{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96689,"rows_kept":96689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,204.88,76709.54,0.0,0.60831,2e-05,30.84566]
[1779609667482,204.88,76709.44,0.0,0.60831,2e-05,30.84567]
[1779609672518,204.88,76705.88,0.0,0.60822,2e-05,30.84607]
[1779609679567,204.88,76704.63,0.0,0.60819,2e-05,30.84622]
[1779609684895,204.88,76700.26,0.0,0.60809,2e-05,30.84671]
[1779609687405,204.88,76700.23,0.0,0.60809,2e-05,30.84671]
[1779609691601,204.88,76700.11,0.0,0.60809,2e-05,30.84672]
[1779609698700,204.88,76695.49,0.0,0.60798,2e-05,30.84452]
[1779609703735,204.88,76696.23,0.0,0.608,2e-05,30.84444]
[1779609708773,204.88,76696.6,0.0,0.60801,2e-05,30.8444]
[1779609709576,204.88,76696.6,0.0,0.60801,2e-05,30.8444]
[1779609715114,204.88,76696.77,0.0,0.60801,2e-05,30.84438]
[1779609720854,204.88,76701.55,0.0,0.60812,2e-05,30.84384]
[1779609727904,204.88,76702.38,0.0,0.60814,2e-05,30.84375]
[1779609732939,204.88,76704.72,0.0,0.6082,2e-05,30.84348]
[1779609737973,204.88,76705.05,0.0,0.60821,2e-05,30.84345]
[1779609745323,204.88,76702.74,0.0,0.60815,2e-05,30.84371]
[1779609755393,204.88,76702.82,0.0,0.60816,2e-05,30.84097]
[1779609762146,204.88,76702.82,0.0,0.60816,2e-05,30.84097]
[1779609779264,204.88,76701.73,0.0,0.60813,2e-05,30.8411]
[1779609784300,204.88,76702.74,0.0,0.60815,2e-05,30.84098]
[1779609789334,204.88,76703.17,0.0,0.60816,2e-05,30.84093]
[1779609794369,204.88,76707.79,0.0,0.60827,2e-05,30.84041]
[1779609797389,204.88,76714.35,0.0,0.60842,2e-05,30.83967]
[1779609803433,204.88,76718.9,0.0,0.60853,2e-05,30.83915]
[1779609810235,37.29,76724.52,0.0,0.82788,9e-05,20.48103]
[1779609815815,37.26,76724.47,0.0,0.82812,9e-05,20.46134]
[1779609821246,37.23,76724.51,0.0,0.82829,9e-05,20.44857]
[1779609827252,37.2,76724.25,0.0,0.82844,9e-05,20.43669]
[1779609833259,37.18,76724.68,0.0,0.82864,9e-05,20.42201]
[1779609838264,37.16,76724.85,0.0,0.82877,9e-05,20.41193]
[1779609843269,37.14,76724.52,0.0,0.82885,9e-05,20.40578]
[1779609848274,37.13,76724.25,0.0,0.82892,9e-05,20.40009]
[1779609853279,37.07,76723.02,0.0,0.82917,9e-05,20.38089]
[1779609858284,37.02,76723.25,0.0,0.82952,9e-05,20.35452]
[1779609863289,36.98,76723.86,0.0,0.82984,9e-05,20.33036]
[1779609868294,36.94,76715.71,0.0,0.82937,9e-05,20.36381]
[1779609873299,36.9,76714.6,0.0,0.82951,9e-05,20.3508]
[1779609878304,36.88,76713.99,0.0,0.82964,9e-05,20.34064]
[1779609883309,36.85,76714.4,0.0,0.82983,9e-05,20.32667]
[1779609888314,36.83,76713.48,0.0,0.82987,9e-05,20.32295]
[1779609893319,36.82,76714.27,0.0,0.83004,9e-05,20.31013]
[1779609898324,36.8,76714.52,0.0,0.83015,9e-05,20.30217]
[1779609901327,36.79,76708.95,0.0,0.82972,9e-05,20.33313]
[1779609906332,36.78,76710.37,0.0,0.82993,9e-05,20.3177]
[1779609911337,36.77,76711.41,0.0,0.83008,9e-05,20.30658]
[1779609916342,36.76,76711.28,0.0,0.83012,9e-05,20.30365]
[1779609922262,36.76,76710.99,0.0,0.83014,9e-05,20.3018]
[1779609928356,36.75,76712.97,0.0,0.83034,9e-05,20.28685]
[1779609933361,36.75,76711.36,0.0,0.83025,9e-05,20.29211]
[1779609938366,36.74,76711.59,0.0,0.83029,9e-05,20.28895]
[1779609943371,36.74,76710.41,0.0,0.83021,9e-05,20.29459]
[1779609950462,36.74,76710.58,0.0,0.83025,9e-05,20.29151]
[1779609956384,36.73,76709.05,0.0,0.83014,9e-05,20.29926]
[1779609961389,36.73,76709.44,0.0,0.83019,9e-05,20.2955]
[1779609966394,36.73,76708.65,0.0,0.83014,9e-05,20.29925]
[1779609971399,36.72,76708.71,0.0,0.83016,9e-05,20.29767]
[1779609976404,36.72,76709.5,0.0,0.83024,9e-05,20.29175]
[1779609981412,36.72,76711.45,0.0,0.83041,9e-05,20.27932]
[1779609982413,36.73,76681.17,0.0,0.82777,9e-05,20.4725]
[1779609983414,36.73,76666.11,0.0,0.82647,9e-05,20.56721]
[1779609984415,36.73,76671.27,0.0,0.82691,9e-05,20.53498]
[1779609989420,36.73,76675.48,0.0,0.82724,9e-05,20.51113]
[1779609993424,36.74,76687.18,0.0,0.82823,9e-05,20.43781]
[1779609998429,36.75,76689.03,0.0,0.8283,9e-05,20.43303]
[1779609999430,36.75,76662.21,0.0,0.82598,9e-05,20.60086]
[1779610004435,36.74,76656.75,0.0,0.82559,9e-05,20.62941]
[1779610009440,36.73,76657.19,0.0,0.8257,9e-05,20.62132]
[1779610014445,36.72,76659.54,0.0,0.82595,9e-05,20.60289]
[1779610019450,36.72,76659.11,0.0,0.82595,9e-05,20.60268]
[1779610024455,36.71,76658.85,0.0,0.82596,9e-05,20.6019]
[1779610029460,36.7,76657.38,0.0,0.82586,9e-05,20.60871]
[1779610034465,36.7,76656.04,0.0,0.82578,9e-05,20.61468]
[1779610039470,36.7,76657.26,0.0,0.82591,9e-05,20.60517]
[1779610044475,36.69,76657.3,0.0,0.82593,9e-05,20.60333]
[1779610050481,36.69,76657.04,0.0,0.82593,9e-05,20.60351]
[1779610055486,36.69,76657.03,0.0,0.82596,9e-05,20.59921]
[1779610060491,36.68,76654.21,0.0,0.82573,9e-05,20.61586]
[1779610065496,36.68,76654.44,0.0,0.82578,9e-05,20.61277]
[1779610070501,36.68,76655.11,0.0,0.82585,9e-05,20.60737]
[1779610075506,36.68,76656.62,0.0,0.82599,9e-05,20.59698]
[1779610080511,36.68,76656.87,0.0,0.82602,9e-05,20.59528]
[1779610086412,36.68,76656.97,0.0,0.82603,9e-05,20.5944]
[1779610088519,36.68,76664.22,0.0,0.82665,9e-05,20.54964]
[1779610094469,36.69,76668.99,0.0,0.82701,9e-05,20.52362]
[1779610095475,36.69,76669.49,0.0,0.82703,9e-05,20.52184]
[1779610096483,36.69,76676.83,0.0,0.82765,9e-05,20.4769]
[1779610101518,36.71,76679.12,0.0,0.82777,9e-05,20.46904]
[1779610106537,36.72,76685.1,0.0,0.8282,9e-05,20.43795]
[1779610111542,36.73,76686.95,0.0,0.82829,9e-05,20.4296]
[1779610116547,36.75,76687.33,0.0,0.82824,9e-05,20.43322]
[1779610121552,36.76,76687.32,0.0,0.82818,9e-05,20.43836]
[1779610126557,36.77,76687.74,0.0,0.82816,9e-05,20.43978]
[1779610131562,36.77,76688.13,0.0,0.82815,9e-05,20.44079]
[1779610136567,36.78,76688.17,0.0,0.82811,9e-05,20.4433]
[1779610141572,36.78,76688.49,0.0,0.82811,9e-05,20.4436]
[1779610146577,36.79,76691.87,0.0,0.82837,9e-05,20.42461]
[1779610151582,36.79,76691.35,0.0,0.8283,9e-05,20.43022]
[1779610156587,36.8,76690.39,0.0,0.82819,9e-05,20.43804]
[1779610161592,36.8,76690.36,0.0,0.82817,9e-05,20.43936]
[1779610167598,36.8,76690.34,0.0,0.82816,9e-05,20.44043]
[1779610172603,36.8,76690.3,0.0,0.82817,9e-05,20.43789]
[1779610177608,36.8,76688.82,0.0,0.82804,9e-05,20.44748]
[1779610182613,36.8,76688.65,0.0,0.82803,9e-05,20.44828]
[1779610187618,36.8,76688.61,0.0,0.82803,9e-05,20.44827]
[1779610192623,36.8,76687.04,0.0,0.8279,9e-05,20.45727]
[1779610197628,36.8,76685.82,0.0,0.82781,9e-05,20.46368]
[1779610202633,36.79,76685.74,0.0,0.82782,9e-05,20.46302]
[1779610207638,36.79,76686.22,0.0,0.82788,9e-05,20.45906]
[1779610212643,36.79,76686.42,0.0,0.8279,9e-05,20.45706]
[1779610217648,36.79,76685.76,0.0,0.82786,9e-05,20.4605]
[1779610222653,36.79,76686.47,0.0,0.82793,9e-05,20.45531]
[1779610227658,36.79,76687.04,0.0,0.82798,9e-05,20.4513]
[1779610232663,36.79,76686.99,0.0,0.828,9e-05,20.44798]
[1779610237671,36.79,76688.47,0.0,0.82813,9e-05,20.43866]
[1779610242676,36.79,76688.35,0.0,0.82812,9e-05,20.43955]
[1779610247681,36.79,76688.64,0.0,0.82814,9e-05,20.43787]
[1779610252686,36.79,76690.0,0.0,0.82825,9e-05,20.42967]
[1779610257694,36.79,76687.95,0.0,0.82808,9e-05,20.4426]
[1779610263654,36.79,76687.6,0.0,0.82805,9e-05,20.44421]
[1779610264662,36.79,76687.7,0.0,0.82807,9e-05,20.44287]
[1779610265668,36.78,76679.61,0.0,0.82738,9e-05,20.49278]
[1779610270701,36.78,76680.35,0.0,0.82749,9e-05,20.48483]
[1779610275712,36.77,76680.13,0.0,0.82751,9e-05,20.48355]
[1779610280718,36.76,76677.65,0.0,0.82733,9e-05,20.49632]
[1779610285723,36.76,76677.21,0.0,0.82733,9e-05,20.49636]
[1779610290728,36.75,76677.58,0.0,0.82739,9e-05,20.49161]
[1779610295733,36.75,76676.57,0.0,0.82735,9e-05,20.49259]
[1779610300738,36.75,76675.77,0.0,0.82731,9e-05,20.49545]
[1779610306748,36.74,76676.58,0.0,0.82741,9e-05,20.48806]
[1779610311753,36.75,76676.35,0.0,0.82734,9e-05,20.49338]
[1779610317759,36.76,76676.71,0.0,0.82727,9e-05,20.49874]
[1779610323765,36.78,76675.98,0.0,0.82713,9e-05,20.50917]
[1779610328770,36.78,76675.8,0.0,0.82707,9e-05,20.51368]
[1779610333775,36.79,76675.66,0.0,0.82702,9e-05,20.51723]
[1779610338780,36.79,76674.69,0.0,0.82692,9e-05,20.52498]
[1779610343785,36.8,76674.05,0.0,0.82685,9e-05,20.53014]
[1779610348790,36.8,76674.66,0.0,0.82689,9e-05,20.52713]
[1779610353795,36.8,76673.98,0.0,0.82684,9e-05,20.52863]
[1779610358800,36.8,76675.86,0.0,0.82699,9e-05,20.51776]
[1779610363805,36.8,76676.88,0.0,0.82707,9e-05,20.51224]
[1779610368810,36.8,76678.09,0.0,0.82716,9e-05,20.50572]
[1779610373815,36.81,76677.71,0.0,0.82712,9e-05,20.50902]
[1779610378820,36.81,76676.77,0.0,0.82703,9e-05,20.5151]
[1779610383825,36.81,76676.93,0.0,0.82705,9e-05,20.51401]
[1779610388830,36.81,76676.36,0.0,0.827,9e-05,20.51725]
[1779610393835,36.81,76677.88,0.0,0.82713,9e-05,20.50764]
[1779610400842,36.81,76678.67,0.0,0.8272,9e-05,20.50274]
[1779610405847,36.81,76678.99,0.0,0.82723,9e-05,20.50091]
[1779610410852,36.81,76676.96,0.0,0.82705,9e-05,20.51341]
[1779610415856,36.8,76677.76,0.0,0.82715,9e-05,20.50432]
[1779610420861,36.8,76675.77,0.0,0.82699,9e-05,20.51629]
[1779610426795,36.8,76675.31,0.0,0.82697,9e-05,20.51792]
[1779610431833,36.8,76673.34,0.0,0.82682,9e-05,20.52862]
[1779610438879,36.79,76672.44,0.0,0.82677,9e-05,20.53192]
[1779610443884,36.79,76669.65,0.0,0.82655,9e-05,20.54784]
[1779610449890,36.78,76667.78,0.0,0.82643,9e-05,20.55626]
[1779610454895,36.78,76668.06,0.0,0.82649,9e-05,20.55219]
[1779610459900,36.77,76668.06,0.0,0.82651,9e-05,20.55014]
[1779610464905,36.77,76670.01,0.0,0.8267,9e-05,20.53683]
[1779610469910,36.77,76670.69,0.0,0.82676,9e-05,20.53186]
[1779610475916,36.77,76670.7,0.0,0.82679,9e-05,20.52801]
[1779610481177,36.77,76672.49,0.0,0.82694,9e-05,20.51713]
[1779610486930,36.77,76674.46,0.0,0.8271,9e-05,20.50556]
[1779610492936,36.77,76674.65,0.0,0.82711,9e-05,20.50538]
[1779610498943,36.77,76675.76,0.0,0.82719,9e-05,20.49912]
[1779610503948,36.78,76677.69,0.0,0.82735,9e-05,20.48791]
[1779610508953,36.77,76676.29,0.0,0.82724,9e-05,20.49581]
[1779610513958,36.78,76675.53,0.0,0.82715,9e-05,20.50235]
[1779610518963,36.76,76674.55,0.0,0.82717,9e-05,20.50058]
[1779610524969,36.77,76674.42,0.0,0.82708,9e-05,20.50726]
[1779610529974,36.79,76674.17,0.0,0.82694,9e-05,20.51775]
[1779610535980,36.81,76673.97,0.0,0.82683,9e-05,20.52424]
[1779610541986,36.82,76673.98,0.0,0.82674,9e-05,20.53073]
[1779610548993,36.86,76673.71,0.0,0.82652,9e-05,20.54788]
[1779610554688,36.87,76673.58,0.0,0.8264,9e-05,20.55641]
[1779610560004,36.87,76673.93,0.0,0.82643,9e-05,20.55402]
[1779610565009,36.86,76678.96,0.0,0.82698,9e-05,20.51453]
[1779610570015,36.83,76682.83,0.0,0.82748,9e-05,20.47758]
[1779610575020,36.84,76682.9,0.0,0.82741,9e-05,20.48291]
[1779610580025,36.84,76684.24,0.0,0.82755,9e-05,20.47277]
[1779610585030,36.83,76684.92,0.0,0.82762,9e-05,20.46721]
[1779610590035,36.83,76688.19,0.0,0.82794,9e-05,20.44431]
[1779610590942,36.83,76688.19,0.0,0.82795,9e-05,20.44342]
[1779610592037,36.83,76697.3,0.0,0.82877,9e-05,20.38199]
[1779610597991,36.82,76699.25,0.0,0.82898,9e-05,20.36633]
[1779610603027,36.81,76699.42,0.0,0.82907,9e-05,20.35938]
[1779610607052,36.8,76694.22,0.0,0.82865,9e-05,20.38967]
[1779610613058,36.79,76692.23,0.0,0.82853,9e-05,20.39841]
[1779610618063,36.79,76692.36,0.0,0.82858,9e-05,20.39471]
[1779610623068,36.78,76692.3,0.0,0.82861,9e-05,20.39281]
[1779610628073,36.78,76691.25,0.0,0.82854,9e-05,20.39725]
[1779610633078,36.77,76689.92,0.0,0.82851,9e-05,20.39965]
[1779610638083,36.76,76689.72,0.0,0.82851,9e-05,20.39933]
[1779610643088,36.76,76689.27,0.0,0.82849,9e-05,20.4006]
[1779610648093,36.76,76689.14,0.0,0.8285,9e-05,20.40006]
[1779610654099,36.76,76692.08,0.0,0.82877,9e-05,20.37819]
[1779610659104,36.76,76691.91,0.0,0.82876,9e-05,20.37923]
[1779610665110,36.76,76691.64,0.0,0.82874,9e-05,20.38065]
[1779610670115,36.76,76691.44,0.0,0.82873,9e-05,20.38169]
[1779610675120,36.75,76691.57,0.0,0.82874,9e-05,20.38067]
[1779610680125,36.75,76692.05,0.0,0.82878,9e-05,20.37767]
[1779610685130,36.75,76691.96,0.0,0.82877,9e-05,20.37812]
[1779610689134,36.74,76697.34,0.0,0.8293,9e-05,20.33952]
[1779610694139,36.74,76696.51,0.0,0.82924,9e-05,20.34372]
[1779610699144,36.74,76694.81,0.0,0.82911,9e-05,20.35326]
[1779610705150,36.72,76694.79,0.0,0.82921,9e-05,20.34582]
[1779610710155,36.73,76694.9,0.0,0.82919,9e-05,20.34708]
[1779610717162,36.73,76694.71,0.0,0.82916,9e-05,20.34751]
[1779610722167,36.72,76694.85,0.0,0.82923,9e-05,20.34239]
[1779610727172,36.71,76693.89,0.0,0.82921,9e-05,20.34333]
[1779610732177,36.7,76693.12,0.0,0.82921,9e-05,20.34341]
[1779610737182,36.7,76693.42,0.0,0.82929,9e-05,20.33764]
[1779610742186,36.69,76686.86,0.0,0.82877,9e-05,20.37548]
[1779610747191,36.7,76687.01,0.0,0.82873,9e-05,20.37812]
[1779610752196,36.7,76687.58,0.0,0.82874,9e-05,20.37759]
[1779610758202,36.69,76688.12,0.0,0.82885,9e-05,20.36991]
[1779610763207,36.67,76693.18,0.0,0.82941,9e-05,20.32834]
[1779610768212,36.68,76693.04,0.0,0.82935,9e-05,20.33285]
[1779610773228,36.68,76692.81,0.0,0.82938,9e-05,20.3286]
[1779610778237,36.67,76692.26,0.0,0.82936,9e-05,20.33016]
[1779610784242,36.67,76698.67,0.0,0.82992,9e-05,20.28891]
[1779610789247,36.67,76700.22,0.0,0.83004,9e-05,20.28038]
[1779610794252,36.68,76703.75,0.0,0.83031,9e-05,20.2601]
[1779610800258,36.68,76704.76,0.0,0.83036,9e-05,20.25661]
[1779610805263,36.69,76707.33,0.0,0.83055,9e-05,20.24287]
[1779610810268,36.69,76707.28,0.0,0.83052,9e-05,20.24552]
[1779610811269,36.7,76712.69,0.0,0.83097,9e-05,20.21223]
[1779610816274,36.7,76712.86,0.0,0.83093,9e-05,20.21518]
[1779610821279,36.71,76716.06,0.0,0.83115,9e-05,20.19934]
[1779610826284,36.72,76717.25,0.0,0.83119,9e-05,20.19615]
[1779610831289,36.73,76716.6,0.0,0.83109,9e-05,20.20246]
[1779610836294,36.74,76719.61,0.0,0.83127,9e-05,20.18921]
[1779610841299,36.76,76721.5,0.0,0.83137,9e-05,20.1823]
[1779610846304,36.76,76722.26,0.0,0.83139,9e-05,20.18036]
[1779610851309,36.77,76721.87,0.0,0.83133,9e-05,20.18508]
[1779610856314,36.77,76721.11,0.0,0.83125,9e-05,20.19138]
[1779610861319,36.77,76722.04,0.0,0.83131,9e-05,20.18677]
[1779610866324,36.77,76720.24,0.0,0.8312,9e-05,20.1951]
[1779610868326,36.77,76727.49,0.0,0.8318,9e-05,20.15068]
[1779610874332,36.76,76727.72,0.0,0.83188,9e-05,20.14403]
[1779610879337,36.74,76731.23,0.0,0.83228,9e-05,20.11415]
[1779610884342,36.73,76733.35,0.0,0.83253,9e-05,20.09564]
[1779610889347,36.72,76740.2,0.0,0.83316,8e-05,20.04903]
[1779610895353,36.73,76742.57,0.0,0.83337,8e-05,20.03121]
[1779610900358,36.73,76742.75,0.0,0.83338,8e-05,20.03063]
[1779610906364,36.73,76740.32,0.0,0.83318,8e-05,20.04562]
[1779610911369,36.73,76741.64,0.0,0.83325,8e-05,20.04035]
[1779610913371,36.74,76751.64,0.0,0.83406,8e-05,19.98022]
[1779610918376,36.76,76752.8,0.0,0.83405,8e-05,19.9814]
[1779610923381,36.77,76752.8,0.0,0.83395,8e-05,19.98852]
[1779610928307,36.78,76750.58,0.0,0.8337,8e-05,20.00761]
[1779610929387,36.78,76745.28,0.0,0.83325,8e-05,20.04154]
[1779610935356,36.79,76744.68,0.0,0.83317,8e-05,20.0477]
[1779610940398,36.79,76744.62,0.0,0.83314,8e-05,20.04969]
[1779610945403,36.79,76744.63,0.0,0.83312,8e-05,20.051]
[1779610950408,36.79,76744.61,0.0,0.8331,8e-05,20.05245]
[1779610955413,36.8,76744.48,0.0,0.8331,8e-05,20.05108]
[1779610960418,36.8,76744.3,0.0,0.83307,8e-05,20.05326]
[1779610966424,36.8,76744.44,0.0,0.83307,8e-05,20.05348]
[1779610971429,36.8,76740.69,0.0,0.83275,8e-05,20.07697]
[1779610976434,36.8,76739.95,0.0,0.8327,8e-05,20.08088]
[1779610981439,36.8,76739.85,0.0,0.8327,8e-05,20.08094]
[1779610985443,36.8,76745.8,0.0,0.83319,8e-05,20.04436]
[1779610990448,36.8,76747.32,0.0,0.83329,8e-05,20.03686]
[1779610995453,36.81,76748.01,0.0,0.83332,8e-05,20.03485]
[1779611000458,36.81,76749.36,0.0,0.83341,8e-05,20.02852]
[1779611006464,36.82,76749.41,0.0,0.83338,8e-05,20.03082]
[1779611011469,36.82,76753.5,0.0,0.83371,8e-05,20.00406]
[1779611016474,36.83,76754.66,0.0,0.83376,8e-05,20.00043]
[1779611021479,36.84,76755.16,0.0,0.83376,8e-05,20.00045]
[1779611026484,36.84,76753.96,0.0,0.83363,8e-05,20.01042]
[1779611031489,36.85,76753.34,0.0,0.83356,8e-05,20.01617]
[1779611036494,36.85,76752.88,0.0,0.8335,8e-05,20.02065]
[1779611041499,36.85,76752.93,0.0,0.83348,8e-05,20.02159]
[1779611046504,36.86,76753.57,0.0,0.83352,8e-05,20.01887]
[1779611051509,36.86,76753.14,0.0,0.83347,8e-05,20.02259]
[1779611057515,36.86,76753.11,0.0,0.83345,8e-05,20.02394]
[1779611062520,36.86,76753.03,0.0,0.83344,8e-05,20.02534]
[1779611067525,36.86,76753.02,0.0,0.83342,8e-05,20.02686]
[1779611072529,36.87,76752.75,0.0,0.83339,8e-05,20.02713]
[1779611077534,36.87,76752.36,0.0,0.83333,8e-05,20.03148]
[1779611083540,36.88,76752.54,0.0,0.83332,8e-05,20.03242]
[1779611090547,36.88,76752.56,0.0,0.83329,8e-05,20.03451]
[1779611096479,36.88,76751.86,0.0,0.83322,8e-05,20.04011]
[1779611101558,36.89,76751.85,0.0,0.83321,8e-05,20.04107]
[1779611107556,36.89,76752.41,0.0,0.83324,8e-05,20.03866]
[1779611112569,36.89,76751.82,0.0,0.83318,8e-05,20.04309]
[1779611117574,36.89,76757.92,0.0,0.83369,8e-05,20.00485]
[1779611121578,36.9,76763.25,0.0,0.83409,8e-05,19.97534]
[1779611126585,36.89,76765.27,0.0,0.8343,8e-05,19.95993]
[1779611131590,36.89,76766.1,0.0,0.83441,8e-05,19.94952]
[1779611136595,36.88,76764.14,0.0,0.83428,8e-05,19.95934]
[1779611141600,36.88,76765.21,0.0,0.83438,8e-05,19.95157]
[1779611143602,36.88,76771.88,0.0,0.83494,8e-05,19.91009]
[1779611148608,36.89,76772.55,0.0,0.83497,8e-05,19.90786]
[1779611153613,36.89,76772.46,0.0,0.83493,8e-05,19.91027]
[1779611158618,36.89,76771.3,0.0,0.83482,8e-05,19.91898]
[1779611163623,36.9,76773.67,0.0,0.835,8e-05,19.90575]
[1779611164624,36.9,76765.85,0.0,0.83434,8e-05,19.95467]
[1779611166626,36.89,76760.64,0.0,0.83392,8e-05,19.98615]
[1779611171631,36.89,76760.35,0.0,0.83394,8e-05,19.98486]
[1779611176636,36.88,76759.77,0.0,0.83392,8e-05,19.98596]
[1779611181641,36.87,76756.82,0.0,0.83371,8e-05,20.00134]
[1779611187647,36.87,76756.5,0.0,0.83373,8e-05,20.00019]
[1779611192652,36.86,76756.2,0.0,0.83375,8e-05,19.99659]
[1779611197657,36.86,76753.51,0.0,0.83356,8e-05,20.01088]
[1779611202662,36.85,76754.44,0.0,0.83366,8e-05,20.00284]
[1779611207667,36.85,76753.92,0.0,0.83364,8e-05,20.00454]
[1779611212672,36.85,76754.17,0.0,0.83368,8e-05,20.0017]
[1779611217677,36.85,76754.24,0.0,0.8337,8e-05,20.00025]
[1779611222682,36.84,76754.3,0.0,0.83371,8e-05,19.99918]
[1779611228688,36.84,76754.74,0.0,0.83376,8e-05,19.99575]
[1779611234694,36.84,76755.39,0.0,0.83381,8e-05,19.9915]
[1779611240700,36.84,76756.74,0.0,0.83392,8e-05,19.98336]
[1779611245705,36.85,76757.61,0.0,0.83399,8e-05,19.97858]
[1779611250710,36.85,76758.05,0.0,0.83401,8e-05,19.97668]
[1779611256716,36.85,76758.41,0.0,0.83405,8e-05,19.97228]
[1779611261722,36.85,76758.7,0.0,0.83406,8e-05,19.97146]
[1779611267728,36.85,76758.4,0.0,0.83402,8e-05,19.97432]
[1779611273734,36.85,76758.2,0.0,0.83399,8e-05,19.97633]
[1779611278742,36.86,76757.67,0.0,0.83395,8e-05,19.97995]
[1779611283747,36.86,76757.49,0.0,0.83393,8e-05,19.98127]
[1779611288752,36.86,76758.36,0.0,0.834,8e-05,19.97606]
[1779611293757,36.86,76758.38,0.0,0.83399,8e-05,19.97649]
[1779611298762,36.86,76760.58,0.0,0.83417,8e-05,19.96335]
[1779611303767,36.86,76763.37,0.0,0.83438,8e-05,19.94789]
[1779611308772,36.87,76763.7,0.0,0.83438,8e-05,19.94768]
[1779611313777,36.87,76763.14,0.0,0.83433,8e-05,19.94944]
[1779611319783,36.87,76763.59,0.0,0.83438,8e-05,19.9463]
[1779611324788,36.86,76764.2,0.0,0.83447,8e-05,19.93933]
[1779611329793,36.86,76763.9,0.0,0.83448,8e-05,19.93866]
[1779611330794,36.86,76769.93,0.0,0.83498,8e-05,19.90069]
[1779611335803,36.86,76772.79,0.0,0.83521,8e-05,19.88337]
[1779611340808,36.86,76772.52,0.0,0.83522,8e-05,19.88316]
[1779611344812,36.85,76762.11,0.0,0.83437,8e-05,19.94632]
[1779611349817,36.84,76761.88,0.0,0.83442,8e-05,19.94255]
[1779611354822,36.83,76763.47,0.0,0.8346,8e-05,19.92872]
[1779611360828,36.83,76763.56,0.0,0.83465,8e-05,19.92468]
[1779611365832,36.82,76764.52,0.0,0.83474,8e-05,19.91802]
[1779611370837,36.82,76764.97,0.0,0.83478,8e-05,19.91515]
[1779611372839,36.83,76752.89,0.0,0.83376,8e-05,19.98946]
[1779611378845,36.83,76751.63,0.0,0.83364,8e-05,19.99853]
[1779611381848,36.83,76746.42,0.0,0.83321,8e-05,20.03104]
[1779611386853,36.83,76746.81,0.0,0.83325,8e-05,20.02738]
[1779611391858,36.83,76746.83,0.0,0.83324,8e-05,20.02878]
[1779611396863,36.84,76743.75,0.0,0.83289,8e-05,20.0544]
[1779611401868,36.85,76743.81,0.0,0.83284,8e-05,20.05885]
[1779611406874,36.86,76744.33,0.0,0.83283,8e-05,20.05963]
[1779611411879,36.87,76746.5,0.0,0.83296,8e-05,20.04986]
[1779611416884,36.88,76746.31,0.0,0.8329,8e-05,20.05441]
[1779611421889,36.88,76746.14,0.0,0.83285,8e-05,20.05823]
[1779611426894,36.88,76745.74,0.0,0.83279,8e-05,20.06276]
[1779611431899,36.89,76746.24,0.0,0.83284,8e-05,20.0579]
[1779611436905,36.89,76746.92,0.0,0.83287,8e-05,20.05527]
[1779611441910,36.9,76749.44,0.0,0.83306,8e-05,20.04121]
[1779611447303,36.9,76749.24,0.0,0.83302,8e-05,20.04478]
[1779611452920,36.9,76749.43,0.0,0.83301,8e-05,20.04503]
[1779611458926,36.91,76749.21,0.0,0.83298,8e-05,20.0477]
[1779611460928,36.91,76755.6,0.0,0.8335,8e-05,20.00869]
[1779611465933,36.91,76755.02,0.0,0.83342,8e-05,20.01511]
[1779611471939,36.92,76755.4,0.0,0.83341,8e-05,20.01546]
[1779611476944,36.92,76756.01,0.0,0.83344,8e-05,20.01346]
[1779611481949,36.92,76758.96,0.0,0.83368,8e-05,19.99579]
[1779611482950,36.93,76780.4,0.0,0.83548,8e-05,19.86126]
[1779611485953,36.93,76786.53,0.0,0.83597,8e-05,19.82418]
[1779611490958,36.93,76786.9,0.0,0.83596,8e-05,19.82496]
[1779611495963,36.94,76783.82,0.0,0.83572,8e-05,19.84154]
[1779611498966,36.94,76777.64,0.0,0.83519,8e-05,19.88102]
[1779611503971,36.93,76772.02,0.0,0.83475,8e-05,19.91447]
[1779611508976,36.93,76771.56,0.0,0.83475,8e-05,19.91419]
[1779611513981,36.92,76770.35,0.0,0.83469,8e-05,19.91879]
[1779611515982,36.92,76763.51,0.0,0.83413,8e-05,19.96012]
[1779611520987,36.91,76763.33,0.0,0.83418,8e-05,19.95625]
[1779611525992,36.9,76759.11,0.0,0.83388,8e-05,19.97872]
[1779611530997,36.9,76757.89,0.0,0.83378,8e-05,19.98625]
[1779611536002,36.9,76758.09,0.0,0.83379,8e-05,19.98493]
[1779611541009,36.9,76754.8,0.0,0.83353,8e-05,20.00492]
[1779611546015,36.89,76755.01,0.0,0.83356,8e-05,20.00255]
[1779611551021,36.89,76750.98,0.0,0.83326,8e-05,20.02304]
[1779611556026,36.89,76750.69,0.0,0.83326,8e-05,20.02266]
[1779611561031,36.88,76750.33,0.0,0.83326,8e-05,20.02295]
[1779611566036,36.88,76750.78,0.0,0.83331,8e-05,20.0185]
[1779611571041,36.88,76751.04,0.0,0.83335,8e-05,20.01558]
[1779611576050,36.87,76749.99,0.0,0.83328,8e-05,20.02077]
[1779611581055,36.87,76748.57,0.0,0.83318,8e-05,20.02825]
[1779611586060,36.87,76748.52,0.0,0.8332,8e-05,20.02679]
[1779611591065,36.87,76749.54,0.0,0.8333,8e-05,20.01925]
[1779611596070,36.86,76749.92,0.0,0.83334,8e-05,20.01605]
[1779611602026,36.86,76750.45,0.0,0.8334,8e-05,20.0119]
[1779611607059,36.86,76746.38,0.0,0.83308,8e-05,20.0357]
[1779611612089,36.85,76745.87,0.0,0.83308,8e-05,20.03383]
[1779611616093,36.86,76736.55,0.0,0.83227,8e-05,20.09371]
[1779611622099,36.86,76736.36,0.0,0.83221,8e-05,20.09833]
[1779611627105,36.87,76736.65,0.0,0.83222,8e-05,20.09768]
[1779611631109,36.87,76731.55,0.0,0.83179,9e-05,20.12931]
[1779611636114,36.86,76731.03,0.0,0.83176,9e-05,20.13165]
[1779611641119,36.86,76729.23,0.0,0.83163,9e-05,20.14154]
[1779611646124,36.86,76728.08,0.0,0.83155,9e-05,20.14693]
[1779611651129,36.85,76726.12,0.0,0.83141,9e-05,20.15733]
[1779611656133,36.85,76725.43,0.0,0.83138,9e-05,20.1594]
[1779611661138,36.84,76724.94,0.0,0.83137,9e-05,20.16039]
[1779611666143,36.84,76723.7,0.0,0.83129,9e-05,20.16619]
[1779611672149,36.83,76723.65,0.0,0.83133,9e-05,20.16085]
[1779611678155,36.83,76723.73,0.0,0.83136,9e-05,20.15866]
[1779611683160,36.83,76722.88,0.0,0.83131,9e-05,20.16257]
[1779611688165,36.83,76721.83,0.0,0.83124,9e-05,20.16768]
[1779611693170,36.82,76721.38,0.0,0.83122,9e-05,20.16902]
[1779611699073,36.82,76721.51,0.0,0.83125,9e-05,20.16661]
[1779611705182,36.82,76720.91,0.0,0.83122,9e-05,20.16892]
[1779611710187,36.81,76718.93,0.0,0.83107,9e-05,20.17987]
[1779611715193,36.81,76718.96,0.0,0.83109,9e-05,20.1781]
[1779611721199,36.81,76718.96,0.0,0.83111,9e-05,20.17656]
[1779611726204,36.8,76718.46,0.0,0.83108,9e-05,20.17854]
[1779611731209,36.8,76718.63,0.0,0.83113,9e-05,20.17315]
[1779611732210,36.8,76712.58,0.0,0.83062,9e-05,20.21053]
[1779611737215,36.79,76711.97,0.0,0.83061,9e-05,20.21126]
[1779611742220,36.79,76712.85,0.0,0.83069,9e-05,20.20529]
[1779611747225,36.8,76713.44,0.0,0.83071,9e-05,20.20426]
[1779611752230,36.8,76714.08,0.0,0.83073,9e-05,20.20254]
[1779611757235,36.81,76714.86,0.0,0.83077,9e-05,20.19979]
[1779611762240,36.81,76715.36,0.0,0.83079,9e-05,20.19864]
[1779611769247,36.82,76715.81,0.0,0.8308,9e-05,20.19816]
[1779611774252,36.82,76716.02,0.0,0.8308,9e-05,20.19822]
[1779611779257,36.82,76716.57,0.0,0.83083,9e-05,20.19613]
[1779611784262,36.82,76716.9,0.0,0.83084,9e-05,20.19524]
[1779611789267,36.83,76717.1,0.0,0.83084,9e-05,20.19496]
[1779611795275,36.82,76717.22,0.0,0.8309,9e-05,20.18898]
[1779611801281,36.81,76716.04,0.0,0.83085,9e-05,20.19206]
[1779611806286,36.81,76715.58,0.0,0.83086,9e-05,20.19168]
[1779611811291,36.8,76714.52,0.0,0.8308,9e-05,20.1954]
[1779611816296,36.8,76714.64,0.0,0.83085,9e-05,20.19184]
[1779611821301,36.79,76715.44,0.0,0.83094,9e-05,20.18509]
[1779611825305,36.79,76732.36,0.0,0.83243,9e-05,20.07536]
[1779611831311,36.78,76731.3,0.0,0.83236,9e-05,20.07998]
[1779611837317,36.77,76730.16,0.0,0.83231,9e-05,20.08357]
[1779611842322,36.76,76730.19,0.0,0.83237,9e-05,20.07913]
[1779611847326,36.76,76728.75,0.0,0.8323,9e-05,20.08423]
[1779611852331,36.75,76730.69,0.0,0.83253,9e-05,20.06539]
[1779611857337,36.74,76733.49,0.0,0.83281,9e-05,20.04435]
[1779611862342,36.74,76733.52,0.0,0.83285,9e-05,20.04111]
[1779611867347,36.73,76731.93,0.0,0.83275,9e-05,20.04843]
[1779611872352,36.73,76729.95,0.0,0.83262,9e-05,20.05798]
[1779611877357,36.72,76730.79,0.0,0.83273,9e-05,20.04995]
[1779611882362,36.71,76730.21,0.0,0.83271,9e-05,20.05133]
[1779611887369,36.71,76730.5,0.0,0.83276,9e-05,20.04764]
[1779611892374,36.71,76730.17,0.0,0.83275,9e-05,20.04808]
[1779611894375,36.71,76736.25,0.0,0.83327,9e-05,20.00959]
[1779611899380,36.71,76737.99,0.0,0.8334,8e-05,19.9998]
[1779611904386,36.71,76740.33,0.0,0.83357,8e-05,19.98694]
[1779611909391,36.72,76742.99,0.0,0.83377,8e-05,19.97253]
[1779611914396,36.72,76744.27,0.0,0.83386,8e-05,19.96364]
[1779611919401,36.73,76745.97,0.0,0.83397,8e-05,19.95581]
[1779611924407,36.74,76751.72,0.0,0.83441,8e-05,19.92307]
[1779611929412,36.75,76756.04,0.0,0.8347,8e-05,19.90143]
[1779611935418,36.76,76757.27,0.0,0.83473,8e-05,19.8994]
[1779611940423,36.77,76758.42,0.0,0.83477,8e-05,19.89668]
[1779611945427,36.78,76757.14,0.0,0.83462,8e-05,19.90826]
[1779611950432,36.78,76760.27,0.0,0.83484,8e-05,19.89173]
[1779611955439,36.79,76759.52,0.0,0.83474,8e-05,19.89942]
[1779611960444,36.79,76759.07,0.0,0.83467,8e-05,19.9045]
[1779611965449,36.8,76753.3,0.0,0.83417,8e-05,19.9426]
[1779611970454,36.8,76752.62,0.0,0.8341,8e-05,19.94724]
[1779611975459,36.8,76752.27,0.0,0.83409,8e-05,19.9462]
[1779611980464,36.8,76751.52,0.0,0.83404,8e-05,19.95037]
[1779611985469,36.79,76751.49,0.0,0.83406,8e-05,19.94836]
[1779611990474,36.79,76751.13,0.0,0.83406,8e-05,19.9487]
[1779611995479,36.79,76750.63,0.0,0.83404,8e-05,19.95008]
[1779612001186,36.78,76750.55,0.0,0.83406,8e-05,19.94868]
[1779612006490,36.78,76750.35,0.0,0.83406,8e-05,19.94866]
[1779612012496,36.78,76750.47,0.0,0.83408,8e-05,19.9466]
[1779612017501,36.77,76750.25,0.0,0.83408,8e-05,19.94695]
[1779612022510,36.77,76750.47,0.0,0.83411,8e-05,19.94483]
[1779612027515,36.77,76750.26,0.0,0.8341,8e-05,19.94547]
[1779612032528,36.77,76750.8,0.0,0.83417,8e-05,19.93807]
[1779612037533,36.77,76750.84,0.0,0.83418,8e-05,19.93746]
[1779612042538,36.77,76751.32,0.0,0.83422,8e-05,19.93424]
[1779612047543,36.77,76750.98,0.0,0.83419,8e-05,19.9363]
[1779612052548,36.77,76750.88,0.0,0.83419,8e-05,19.93679]
[1779612057553,36.77,76750.96,0.0,0.8342,8e-05,19.93609]
[1779612062558,36.77,76751.68,0.0,0.83426,8e-05,19.93147]
[1779612067563,36.77,76752.47,0.0,0.83432,8e-05,19.92673]
[1779612073569,36.77,76752.4,0.0,0.83431,8e-05,19.92752]
[1779612078575,36.77,76752.7,0.0,0.83433,8e-05,19.92594]
[1779612083580,36.77,76752.91,0.0,0.83435,8e-05,19.92492]
[1779612089586,36.77,76753.22,0.0,0.83437,8e-05,19.92332]
[1779612094591,36.77,76753.35,0.0,0.83439,8e-05,19.91957]
[1779612100597,36.77,76753.48,0.0,0.8344,8e-05,19.91921]
[1779612106567,36.77,76753.46,0.0,0.83439,8e-05,19.91971]
[1779612111608,36.77,76753.72,0.0,0.83441,8e-05,19.91838]
[1779612116613,36.77,76753.79,0.0,0.83441,8e-05,19.91821]
[1779612120617,36.78,76759.18,0.0,0.83486,8e-05,19.88481]
[1779612126707,36.78,76759.74,0.0,0.83487,8e-05,19.88398]
[1779612132122,36.78,76754.97,0.0,0.83446,8e-05,19.91483]
[1779612137634,36.78,76754.61,0.0,0.83444,8e-05,19.91655]
[1779612143640,36.78,76753.41,0.0,0.83435,8e-05,19.92344]
[1779612148645,36.78,76751.08,0.0,0.83417,8e-05,19.93672]
[1779612153650,36.77,76750.45,0.0,0.83416,8e-05,19.93564]
[1779612158655,36.77,76750.21,0.0,0.83416,8e-05,19.9356]
[1779612163660,36.77,76748.75,0.0,0.83405,8e-05,19.9431]
[1779612168665,36.76,76747.51,0.0,0.83397,8e-05,19.94902]
[1779612173670,36.76,76746.5,0.0,0.83392,8e-05,19.95317]
[1779612178675,36.75,76745.7,0.0,0.83388,8e-05,19.956]
[1779612183680,36.75,76745.32,0.0,0.83388,8e-05,19.95567]
[1779612188685,36.74,76743.78,0.0,0.83379,8e-05,19.96197]
[1779612193689,36.73,76743.73,0.0,0.83384,8e-05,19.95836]
[1779612198695,36.73,76746.11,0.0,0.83409,8e-05,19.93962]
[1779612203700,36.72,76747.13,0.0,0.83421,8e-05,19.93043]
[1779612208705,36.72,76747.11,0.0,0.83424,8e-05,19.92825]
[1779612213710,36.71,76747.02,0.0,0.83428,8e-05,19.92355]
[1779612218718,36.71,76747.16,0.0,0.83431,8e-05,19.92115]
[1779612223723,36.71,76745.66,0.0,0.8342,8e-05,19.92898]
[1779612228728,36.7,76745.59,0.0,0.83422,8e-05,19.92737]
[1779612234734,36.69,76745.39,0.0,0.83425,8e-05,19.92546]
[1779612239738,36.69,76745.32,0.0,0.83428,8e-05,19.9229]
[1779612245744,36.68,76744.92,0.0,0.8343,8e-05,19.92152]
[1779612249748,36.67,76739.82,0.0,0.83391,8e-05,19.9503]
[1779612254753,36.66,76738.36,0.0,0.83385,8e-05,19.95428]
[1779612259758,36.65,76736.89,0.0,0.8338,9e-05,19.95811]
[1779612265678,36.64,76736.7,0.0,0.83385,9e-05,19.95376]
[1779612270713,36.63,76735.71,0.0,0.83382,9e-05,19.95586]
[1779612275762,36.62,76735.27,0.0,0.83385,9e-05,19.95179]
[1779612280781,36.62,76734.42,0.0,0.83382,9e-05,19.95393]
[1779612285786,36.61,76733.71,0.0,0.8338,9e-05,19.95533]
[1779612290791,36.61,76733.2,0.0,0.8338,9e-05,19.95567]
[1779612295796,36.6,76733.72,0.0,0.83387,9e-05,19.94992]
[1779612299801,36.6,76728.33,0.0,0.83344,9e-05,19.98191]
[1779612304806,36.59,76726.7,0.0,0.83335,9e-05,19.98812]
[1779612309814,36.58,76726.52,0.0,0.83339,9e-05,19.98545]
[1779612314819,36.57,76725.76,0.0,0.83337,9e-05,19.98684]
[1779612319824,36.57,76726.08,0.0,0.83344,9e-05,19.98168]
[1779612324829,36.56,76726.19,0.0,0.83348,9e-05,19.97847]
[1779612327832,36.56,76733.28,0.0,0.83409,9e-05,19.93275]
[1779612332837,36.56,76732.29,0.0,0.83402,9e-05,19.93604]
[1779612337841,36.57,76733.67,0.0,0.83411,9e-05,19.92937]
[1779612342846,36.57,76734.02,0.0,0.83411,9e-05,19.92972]
[1779612347851,36.57,76735.11,0.0,0.83418,9e-05,19.92482]
[1779612352856,36.58,76734.73,0.0,0.83412,9e-05,19.92886]
[1779612357861,36.58,76737.81,0.0,0.83439,9e-05,19.90924]
[1779612362866,36.57,76744.98,0.0,0.83506,8e-05,19.85835]
[1779612367871,36.56,76747.26,0.0,0.83528,8e-05,19.84174]
[1779612372876,36.56,76748.16,0.0,0.83538,8e-05,19.83417]
[1779612378882,36.56,76748.27,0.0,0.83541,8e-05,19.83181]
[1779612383887,36.55,76746.83,0.0,0.83531,8e-05,19.83957]
[1779612388892,36.55,76745.15,0.0,0.8352,8e-05,19.84813]
[1779612393897,36.55,76744.47,0.0,0.83516,8e-05,19.84885]
[1779612399903,36.54,76743.4,0.0,0.83509,8e-05,19.85413]
[1779612404908,36.54,76741.22,0.0,0.83494,8e-05,19.86499]
[1779612409913,36.53,76740.98,0.0,0.83496,8e-05,19.86349]
[1779612414918,36.53,76741.36,0.0,0.83498,8e-05,19.8621]
[1779612419923,36.55,76742.15,0.0,0.83497,8e-05,19.86299]
[1779612425929,36.56,76745.11,0.0,0.83514,8e-05,19.85083]
[1779612431935,36.57,76751.61,0.0,0.8356,8e-05,19.81617]
[1779612436940,36.57,76754.43,0.0,0.83585,8e-05,19.79778]
[1779612442946,36.56,76759.36,0.0,0.83637,8e-05,19.75844]
[1779612447951,36.54,76759.52,0.0,0.83648,8e-05,19.74996]
[1779612453957,36.53,76760.23,0.0,0.83665,8e-05,19.73485]
[1779612458962,36.52,76760.36,0.0,0.83672,8e-05,19.72947]
[1779612463968,36.51,76756.38,0.0,0.83641,8e-05,19.75248]
[1779612468973,36.51,76754.5,0.0,0.83628,8e-05,19.76189]
[1779612473978,36.5,76754.24,0.0,0.83629,8e-05,19.76129]
[1779612478983,36.5,76754.59,0.0,0.83634,8e-05,19.75724]
[1779612483990,36.5,76755.22,0.0,0.83642,8e-05,19.75169]
[1779612489996,36.49,76755.94,0.0,0.83649,8e-05,19.74589]
[1779612497003,36.49,76756.23,0.0,0.83653,8e-05,19.7431]
[1779612503010,36.49,76756.28,0.0,0.83654,8e-05,19.74205]
[1779612508017,36.49,76756.92,0.0,0.8366,8e-05,19.73766]
[1779612514024,36.49,76757.32,0.0,0.83666,8e-05,19.73143]
[1779612523035,36.49,76757.9,0.0,0.83671,8e-05,19.7278]
[1779612528040,36.49,76758.1,0.0,0.83673,8e-05,19.7265]
[1779612534045,36.49,76758.12,0.0,0.83673,8e-05,19.72627]
[1779612539050,36.49,76759.24,0.0,0.83682,8e-05,19.71911]
[1779612544055,36.49,76759.31,0.0,0.83683,8e-05,19.71881]
[1779612549060,36.49,76760.17,0.0,0.8369,8e-05,19.71355]
[1779612554067,36.49,76760.05,0.0,0.83688,8e-05,19.71462]
[1779612559072,36.5,76760.26,0.0,0.83683,8e-05,19.71863]
[1779612564077,36.5,76761.42,0.0,0.83694,8e-05,19.71085]
[1779612569082,36.5,76761.49,0.0,0.83695,8e-05,19.7101]
[1779612574090,36.5,76761.2,0.0,0.83695,8e-05,19.70792]
[1779612579095,36.5,76762.91,0.0,0.83711,8e-05,19.69615]
[1779612584100,36.5,76759.36,0.0,0.83681,8e-05,19.71811]
[1779612588104,36.49,76754.24,0.0,0.83641,8e-05,19.74836]
[1779612592107,36.48,76749.15,0.0,0.83603,8e-05,19.77703]
[1779612597112,36.47,76746.58,0.0,0.83587,8e-05,19.78853]
[1779612599114,36.47,76732.39,0.0,0.83469,9e-05,19.87745]
[1779612601116,36.47,76727.25,0.0,0.83423,9e-05,19.91202]
[1779612605063,36.48,76728.8,0.0,0.83432,9e-05,19.90511]
[1779612606069,36.48,76734.65,0.0,0.83482,9e-05,19.86763]
[1779612611105,36.48,76738.62,0.0,0.83519,9e-05,19.84029]
[1779612617132,36.48,76738.83,0.0,0.83521,9e-05,19.83877]
[1779612623139,36.46,76739.37,0.0,0.83538,9e-05,19.82527]
[1779612628144,36.44,76741.57,0.0,0.83565,8e-05,19.80469]
[1779612632149,36.44,76746.61,0.0,0.83614,8e-05,19.76584]
[1779612637154,36.43,76746.11,0.0,0.83613,8e-05,19.76694]
[1779612642159,36.43,76744.97,0.0,0.83606,8e-05,19.77213]
[1779612647164,36.42,76743.26,0.0,0.83594,8e-05,19.78076]
[1779612653170,36.42,76742.11,0.0,0.83588,8e-05,19.78547]
[1779612658175,36.41,76740.63,0.0,0.83578,8e-05,19.79236]
[1779612663181,36.41,76740.62,0.0,0.83581,8e-05,19.79008]
[1779612669187,36.4,76739.56,0.0,0.8358,9e-05,19.79081]
[1779612675193,36.37,76739.3,0.0,0.83593,9e-05,19.78058]
[1779612680198,36.36,76739.32,0.0,0.83603,9e-05,19.77249]
[1779612685204,36.34,76739.69,0.0,0.83615,9e-05,19.76365]
[1779612690209,36.31,76739.6,0.0,0.83632,9e-05,19.75006]
[1779612695214,36.29,76739.14,0.0,0.83645,9e-05,19.73786]
[1779612701220,36.27,76738.62,0.0,0.83656,9e-05,19.72908]
[1779612707226,36.24,76738.46,0.0,0.83671,9e-05,19.7177]
[1779612712231,36.22,76738.67,0.0,0.83683,9e-05,19.70784]
[1779612717235,36.21,76737.72,0.0,0.83685,9e-05,19.70666]
[1779612722241,36.2,76738.88,0.0,0.83702,9e-05,19.69318]
[1779612729248,36.18,76738.91,0.0,0.83711,9e-05,19.68586]
[1779612734253,36.17,76741.11,0.0,0.83741,9e-05,19.66293]
[1779612739258,36.15,76741.48,0.0,0.83756,8e-05,19.65123]
[1779612744263,36.13,76741.63,0.0,0.83769,8e-05,19.64162]
[1779612749268,36.12,76742.24,0.0,0.83784,8e-05,19.62949]
[1779612754273,36.1,76742.15,0.0,0.83797,8e-05,19.61796]
[1779612759278,36.08,76741.64,0.0,0.83802,9e-05,19.61333]
[1779612764283,36.07,76740.58,0.0,0.83802,9e-05,19.61336]
[1779612770289,36.05,76739.83,0.0,0.83805,9e-05,19.61083]
[1779612776266,36.04,76739.56,0.0,0.83811,9e-05,19.60612]
[1779612781300,36.04,76743.32,0.0,0.83847,8e-05,19.57823]
[1779612786305,36.03,76739.94,0.0,0.83823,9e-05,19.59694]
[1779612791310,36.02,76738.3,0.0,0.83813,9e-05,19.60372]
[1779612796795,36.01,76738.26,0.0,0.83819,9e-05,19.59965]
[1779612802321,36.01,76740.32,0.0,0.8384,9e-05,19.58355]
[1779612808327,36.0,76740.05,0.0,0.83841,9e-05,19.58268]
[1779612813332,36.0,76740.39,0.0,0.83848,9e-05,19.57535]
[1779612818558,36.0,76740.42,0.0,0.8385,9e-05,19.57365]
[1779612824347,35.99,76741.68,0.0,0.83862,9e-05,19.56439]
[1779612829352,35.99,76742.0,0.0,0.83866,9e-05,19.56169]
[1779612835358,35.99,76741.14,0.0,0.8386,9e-05,19.56604]
[1779612840363,35.99,76741.4,0.0,0.83864,9e-05,19.56303]
[1779612845369,35.99,76741.92,0.0,0.83869,9e-05,19.55893]
[1779612850374,35.98,76742.46,0.0,0.83875,8e-05,19.55476]
[1779612856380,35.98,76742.83,0.0,0.83879,8e-05,19.55163]
[1779612861385,35.98,76742.42,0.0,0.83876,8e-05,19.55374]
[1779612867295,35.98,76742.45,0.0,0.83877,8e-05,19.55266]
[1779612872396,35.98,76740.88,0.0,0.83867,9e-05,19.55827]
[1779612878402,35.98,76740.55,0.0,0.83866,9e-05,19.55899]
[1779612883407,35.97,76740.31,0.0,0.83866,9e-05,19.55932]
[1779612886410,35.97,76727.18,0.0,0.83757,9e-05,19.64219]
[1779612888412,35.97,76721.58,0.0,0.8371,9e-05,19.67721]
[1779612893417,35.97,76719.39,0.0,0.83691,9e-05,19.69144]
[1779612898422,35.97,76727.78,0.0,0.83761,9e-05,19.63907]
[1779612903427,35.98,76729.71,0.0,0.83772,9e-05,19.63099]
[1779612908432,35.98,76729.71,0.0,0.8377,9e-05,19.63206]
[1779612913437,35.98,76730.69,0.0,0.83779,9e-05,19.62517]
[1779612920278,35.98,76730.76,0.0,0.83781,9e-05,19.62397]
[1779612926450,35.98,76731.16,0.0,0.83785,9e-05,19.62076]
[1779612931455,35.98,76731.41,0.0,0.8379,9e-05,19.6152]
[1779612936460,35.98,76731.46,0.0,0.83791,9e-05,19.61436]
[1779612941465,35.97,76728.91,0.0,0.83771,9e-05,19.62983]
[1779612946470,35.97,76728.8,0.0,0.83772,9e-05,19.62894]
[1779612951476,35.97,76728.58,0.0,0.8377,9e-05,19.63046]
[1779612956481,35.97,76728.61,0.0,0.83769,9e-05,19.63116]
[1779612961486,35.97,76730.21,0.0,0.83782,9e-05,19.6214]
[1779612966491,35.97,76734.44,0.0,0.83817,9e-05,19.59469]
[1779612971496,35.98,76736.11,0.0,0.8383,9e-05,19.58487]
[1779612977502,35.98,76735.94,0.0,0.83827,9e-05,19.58704]
[1779612982507,35.98,76735.42,0.0,0.83822,9e-05,19.59097]
[1779612987512,35.98,76736.21,0.0,0.83828,9e-05,19.58626]
[1779612993524,35.98,76738.77,0.0,0.83852,9e-05,19.56678]
[1779612999530,35.98,76738.73,0.0,0.83849,9e-05,19.56846]
[1779613004535,35.98,76739.68,0.0,0.83859,9e-05,19.56136]
[1779613009540,35.97,76739.38,0.0,0.83865,9e-05,19.55653]
[1779613014545,35.96,76738.88,0.0,0.83868,9e-05,19.55391]
[1779613019550,35.95,76740.61,0.0,0.83889,9e-05,19.53791]
[1779613024555,35.94,76740.1,0.0,0.83889,9e-05,19.53751]
[1779613029560,35.93,76740.06,0.0,0.83893,9e-05,19.53457]
[1779613034565,35.93,76739.93,0.0,0.83895,9e-05,19.53266]
[1779613039570,35.92,76739.81,0.0,0.83897,9e-05,19.53089]
[1779613044575,35.92,76744.5,0.0,0.83938,8e-05,19.49984]
[1779613050581,35.92,76745.69,0.0,0.83948,8e-05,19.49203]
[1779613055586,35.92,76742.86,0.0,0.83927,8e-05,19.50619]
[1779613060591,35.92,76742.89,0.0,0.83929,8e-05,19.50501]
[1779613065596,35.92,76743.05,0.0,0.83931,8e-05,19.50301]
[1779613070601,35.92,76742.4,0.0,0.83927,9e-05,19.50612]
[1779613076366,35.91,76742.06,0.0,0.83926,9e-05,19.50682]
[1779613081613,35.91,76742.11,0.0,0.83928,9e-05,19.50533]
[1779613086618,35.91,76744.74,0.0,0.83952,8e-05,19.48678]
[1779613091623,35.91,76746.77,0.0,0.83971,8e-05,19.47296]
[1779613096628,35.9,76747.57,0.0,0.8398,8e-05,19.46571]
[1779613101633,35.89,76749.44,0.0,0.84005,8e-05,19.44603]
[1779613107584,35.87,76749.73,0.0,0.84018,8e-05,19.43605]
[1779613112644,35.86,76750.77,0.0,0.84036,8e-05,19.42054]
[1779613117649,35.87,76751.11,0.0,0.84034,8e-05,19.42182]
[1779613122654,35.87,76751.26,0.0,0.84032,8e-05,19.42366]
[1779613128660,35.88,76752.02,0.0,0.84035,8e-05,19.42156]
[1779613133665,35.88,76751.97,0.0,0.84032,8e-05,19.4237]
[1779613138671,35.89,76753.42,0.0,0.84042,8e-05,19.41588]
[1779613143676,35.89,76754.58,0.0,0.8405,8e-05,19.40993]
[1779613148680,35.89,76754.11,0.0,0.84044,8e-05,19.41436]
[1779613153685,35.89,76754.18,0.0,0.84044,8e-05,19.41489]
[1779613158690,35.88,76754.07,0.0,0.84052,8e-05,19.40854]
[1779613164696,35.87,76753.73,0.0,0.84058,8e-05,19.40361]
[1779613170702,35.85,76753.46,0.0,0.84063,8e-05,19.39941]
[1779613175707,35.85,76753.27,0.0,0.84066,8e-05,19.39494]
[1779613180712,35.86,76753.19,0.0,0.84061,8e-05,19.39949]
[1779613185717,35.86,76750.16,0.0,0.84032,8e-05,19.42159]
[1779613191723,35.86,76750.1,0.0,0.84029,8e-05,19.42363]
[1779613192724,35.86,76756.13,0.0,0.84082,8e-05,19.38307]
[1779613197728,35.85,76757.21,0.0,0.84098,8e-05,19.37035]
[1779613202733,35.84,76757.94,0.0,0.8411,8e-05,19.36108]
[1779613207738,35.83,76755.9,0.0,0.84098,8e-05,19.37032]
[1779613210741,35.83,76750.47,0.0,0.84056,8e-05,19.40242]
[1779613215746,35.82,76750.56,0.0,0.84061,8e-05,19.39878]
[1779613220752,35.82,76750.13,0.0,0.84058,8e-05,19.40077]
[1779613226758,35.82,76749.68,0.0,0.84056,8e-05,19.40269]
[1779613231763,35.82,76749.23,0.0,0.84055,8e-05,19.40143]
[1779613234766,35.82,76738.63,0.0,0.83965,9e-05,19.46978]
[1779613240772,35.81,76739.32,0.0,0.83973,9e-05,19.46395]
[1779613245777,35.81,76740.02,0.0,0.8398,9e-05,19.45837]
[1779613250782,35.81,76741.41,0.0,0.83993,9e-05,19.44864]
[1779613255787,35.81,76741.88,0.0,0.83998,9e-05,19.44491]
[1779613262675,35.81,76742.47,0.0,0.84004,9e-05,19.44019]
[1779613268800,35.81,76742.79,0.0,0.84008,9e-05,19.43739]
[1779613274768,35.8,76742.82,0.0,0.84009,9e-05,19.43652]
[1779613280810,35.8,76743.95,0.0,0.84019,8e-05,19.42852]
[1779613285817,35.8,76744.24,0.0,0.84022,8e-05,19.42612]
[1779613291823,35.8,76744.78,0.0,0.8403,8e-05,19.41864]
[1779613296831,35.8,76748.33,0.0,0.8406,8e-05,19.39514]
[1779613301836,35.8,76751.44,0.0,0.84087,8e-05,19.37468]
[1779613306841,35.8,76751.19,0.0,0.84085,8e-05,19.37614]
[1779613311846,35.8,76751.75,0.0,0.8409,8e-05,19.37224]
[1779613316851,35.8,76752.55,0.0,0.84097,8e-05,19.36678]
[1779613321856,35.8,76752.3,0.0,0.84095,8e-05,19.36821]
[1779613325864,35.8,76761.88,0.0,0.84176,8e-05,19.30577]
[1779613331870,35.8,76762.18,0.0,0.84179,8e-05,19.30399]
[1779613336875,35.8,76762.0,0.0,0.84177,8e-05,19.305]
[1779613341880,35.8,76761.8,0.0,0.84176,8e-05,19.30613]
[1779613346885,35.8,76765.75,0.0,0.8421,8e-05,19.27992]
[1779613351890,35.8,76764.77,0.0,0.84205,8e-05,19.28201]
[1779613356895,35.79,76765.04,0.0,0.84208,8e-05,19.27944]
[1779613361900,35.79,76765.08,0.0,0.84209,8e-05,19.27842]
[1779613366905,35.79,76764.55,0.0,0.84205,8e-05,19.28162]
[1779613371910,35.79,76765.92,0.0,0.84217,8e-05,19.2725]
[1779613374913,35.79,76774.77,0.0,0.84292,8e-05,19.21494]
[1779613375914,35.79,76781.61,0.0,0.84349,8e-05,19.17035]
[1779613381920,35.79,76782.47,0.0,0.84356,8e-05,19.16458]
[1779613383922,35.79,76774.3,0.0,0.84288,8e-05,19.21771]
[1779613388927,35.79,76775.02,0.0,0.84295,8e-05,19.21256]
[1779613393932,35.79,76771.49,0.0,0.84265,8e-05,19.2351]
[1779613398937,35.79,76770.08,0.0,0.84254,8e-05,19.24408]
[1779613403942,35.79,76769.74,0.0,0.84251,8e-05,19.24665]
[1779613408947,35.79,76769.59,0.0,0.84249,8e-05,19.24781]
[1779613411950,35.79,76764.38,0.0,0.84207,8e-05,19.27845]
[1779613416956,35.79,76763.25,0.0,0.84198,8e-05,19.28578]
[1779613421961,35.79,76763.53,0.0,0.842,8e-05,19.28392]
[1779613426966,35.79,76763.65,0.0,0.84201,8e-05,19.28315]
[1779613431970,35.79,76763.14,0.0,0.84197,8e-05,19.28639]
[1779613436975,35.79,76762.92,0.0,0.84195,8e-05,19.28777]
[1779613441979,35.79,76763.41,0.0,0.84199,8e-05,19.28454]
[1779613446984,35.79,76762.44,0.0,0.84191,8e-05,19.29078]
[1779613452994,35.79,76761.97,0.0,0.84187,8e-05,19.29376]
[1779613457999,35.79,76760.17,0.0,0.84172,8e-05,19.3053]
[1779613463004,35.79,76759.49,0.0,0.84167,8e-05,19.30957]
[1779613468009,35.79,76758.48,0.0,0.84159,8e-05,19.3159]
[1779613473014,35.79,76758.11,0.0,0.84158,8e-05,19.31475]
[1779613478019,35.79,76753.35,0.0,0.84118,8e-05,19.34539]
[1779613483024,35.79,76753.94,0.0,0.84123,8e-05,19.34114]
[1779613488029,35.79,76756.74,0.0,0.84147,8e-05,19.32256]
[1779613493034,35.78,76757.8,0.0,0.84157,8e-05,19.31541]
[1779613498039,35.78,76757.99,0.0,0.84159,8e-05,19.31397]
[1779613503056,35.78,76757.91,0.0,0.84158,8e-05,19.31423]
[1779613509062,35.78,76758.37,0.0,0.84162,8e-05,19.31098]
[1779613514067,35.78,76759.4,0.0,0.84171,8e-05,19.30408]
[1779613519073,35.78,76759.25,0.0,0.8417,8e-05,19.30488]
[1779613524078,35.78,76759.83,0.0,0.84175,8e-05,19.30095]
[1779613529083,35.78,76759.98,0.0,0.84177,8e-05,19.29987]
[1779613535089,35.78,76759.81,0.0,0.84178,8e-05,19.29746]
[1779613540094,35.78,76760.62,0.0,0.84185,8e-05,19.2921]
[1779613545099,35.78,76760.45,0.0,0.84183,8e-05,19.29315]
[1779613552092,35.78,76760.5,0.0,0.84184,8e-05,19.29292]
[1779613557111,35.78,76760.52,0.0,0.84184,8e-05,19.29286]
[1779613562162,35.78,76760.54,0.0,0.84184,8e-05,19.29283]
[1779613568122,35.78,76761.05,0.0,0.84188,8e-05,19.28959]
[1779613573128,35.78,76761.04,0.0,0.84188,8e-05,19.28977]
[1779613578133,35.78,76760.32,0.0,0.84182,8e-05,19.29454]
[1779613583138,35.78,76760.21,0.0,0.84181,8e-05,19.29526]
[1779613588143,35.78,76762.33,0.0,0.84198,8e-05,19.28148]
[1779613589144,35.78,76770.54,0.0,0.84268,8e-05,19.22816]
[1779613594148,35.78,76769.28,0.0,0.84258,8e-05,19.2335]
[1779613599167,35.78,76770.43,0.0,0.84268,8e-05,19.22635]
[1779613604172,35.79,76771.07,0.0,0.84272,8e-05,19.22259]
[1779613610122,35.79,76772.97,0.0,0.84288,8e-05,19.21069]
[1779613615183,35.79,76777.82,0.0,0.84328,8e-05,19.17968]
[1779613620188,35.79,76778.45,0.0,0.84332,8e-05,19.17625]
[1779613625193,35.79,76781.73,0.0,0.84359,8e-05,19.15567]
[1779613631200,35.79,76782.02,0.0,0.84361,8e-05,19.15427]
[1779613635204,35.79,76787.66,0.0,0.84408,8e-05,19.11755]
[1779613638207,35.79,76794.8,0.0,0.84467,8e-05,19.0713]
[1779613642211,35.79,76801.83,0.0,0.84525,8e-05,19.02615]
[1779613647216,35.79,76805.04,0.0,0.84551,8e-05,19.00611]
[1779613652797,35.8,76806.17,0.0,0.84561,8e-05,18.99659]
[1779613658227,35.8,76805.88,0.0,0.84557,8e-05,18.99948]
[1779613664233,35.8,76806.61,0.0,0.84562,8e-05,18.99592]
[1779613669238,35.8,76806.18,0.0,0.84557,8e-05,18.99966]
[1779613674244,35.8,76806.9,0.0,0.84562,8e-05,18.99596]
[1779613679249,35.81,76806.92,0.0,0.84561,8e-05,18.99682]
[1779613684254,35.81,76808.53,0.0,0.84573,8e-05,18.98737]
[1779613689259,35.81,76809.52,0.0,0.8458,8e-05,18.98203]
[1779613695265,35.81,76809.99,0.0,0.84582,8e-05,18.98023]
[1779613700270,35.81,76811.02,0.0,0.84589,8e-05,18.97459]
[1779613705275,35.82,76809.83,0.0,0.84578,8e-05,18.98352]
[1779613710280,35.82,76799.14,0.0,0.84488,8e-05,19.05399]
[1779613715285,35.82,76798.52,0.0,0.84484,8e-05,19.05523]
[1779613720290,35.82,76798.96,0.0,0.84487,8e-05,19.0529]
[1779613725296,35.82,76798.57,0.0,0.84483,8e-05,19.05603]
[1779613730301,35.82,76799.7,0.0,0.84492,8e-05,19.04923]
[1779613735306,35.82,76799.2,0.0,0.84487,8e-05,19.05306]
[1779613740311,35.82,76799.13,0.0,0.84486,8e-05,19.05404]
[1779613745316,35.83,76798.48,0.0,0.8448,8e-05,19.05879]
[1779613751322,35.83,76798.55,0.0,0.8448,8e-05,19.05896]
[1779613757328,35.83,76798.07,0.0,0.84475,8e-05,19.06267]
[1779613762333,35.83,76798.13,0.0,0.84475,8e-05,19.06277]
[1779613767338,35.83,76802.08,0.0,0.84507,8e-05,19.03763]
[1779613772343,35.83,76803.19,0.0,0.84517,8e-05,19.02771]
[1779613778350,35.83,76804.52,0.0,0.84527,8e-05,19.02001]
[1779613784343,35.83,76804.16,0.0,0.84523,8e-05,19.02321]
[1779613789361,35.84,76803.18,0.0,0.84514,8e-05,19.03032]
[1779613795367,35.84,76805.64,0.0,0.84534,8e-05,19.01515]
[1779613800372,35.84,76807.11,0.0,0.84545,8e-05,19.00648]
[1779613805377,35.84,76806.15,0.0,0.84536,8e-05,19.01354]
[1779613810382,35.84,76811.32,0.0,0.84578,8e-05,18.9808]
[1779613815394,35.84,76815.54,0.0,0.84612,8e-05,18.954]
[1779613819399,35.84,76821.44,0.0,0.8466,8e-05,18.91581]
[1779613825405,35.84,76822.51,0.0,0.84669,8e-05,18.90891]
[1779613831411,35.84,76822.83,0.0,0.84675,8e-05,18.90293]
[1779613836416,35.84,76823.74,0.0,0.84683,8e-05,18.89645]
[1779613841421,35.84,76825.23,0.0,0.84696,8e-05,18.88621]
[1779613846426,35.84,76826.01,0.0,0.84703,8e-05,18.88068]
[1779613851431,35.84,76825.76,0.0,0.84701,8e-05,18.88181]
[1779613856446,35.84,76827.47,0.0,0.84716,8e-05,18.87034]
[1779613858448,35.84,76832.53,0.0,0.84758,8e-05,18.83732]
[1779613863453,35.84,76828.5,0.0,0.84725,8e-05,18.86334]
[1779613868458,35.84,76823.72,0.0,0.84686,8e-05,18.89393]
[1779613873463,35.84,76826.01,0.0,0.84705,8e-05,18.87864]
[1779613878468,35.84,76826.5,0.0,0.8471,8e-05,18.87508]
[1779613883472,35.83,76824.35,0.0,0.84693,8e-05,18.88857]
[1779613888477,35.83,76823.29,0.0,0.84685,8e-05,18.89489]
[1779613893482,35.83,76823.08,0.0,0.84685,8e-05,18.89241]
[1779613898487,35.83,76824.1,0.0,0.84695,8e-05,18.88523]
[1779613903492,35.83,76825.04,0.0,0.84703,8e-05,18.87864]
[1779613908497,35.83,76824.26,0.0,0.84697,8e-05,18.88324]
[1779613914503,35.83,76824.12,0.0,0.84696,8e-05,18.88362]
[1779613920509,35.83,76824.21,0.0,0.84697,8e-05,18.88283]
[1779613926515,35.83,76824.25,0.0,0.84698,8e-05,18.88206]
[1779613931520,35.83,76824.27,0.0,0.84699,8e-05,18.88169]
[1779613936525,35.83,76826.65,0.0,0.84719,8e-05,18.8659]
[1779613941530,35.83,76824.8,0.0,0.84704,8e-05,18.87757]
[1779613946535,35.82,76825.51,0.0,0.8471,8e-05,18.87255]
[1779613951540,35.82,76825.59,0.0,0.84714,8e-05,18.86828]
[1779613956545,35.82,76825.68,0.0,0.84715,8e-05,18.86733]
[1779613961550,35.82,76825.74,0.0,0.84716,8e-05,18.86659]
[1779613966555,35.82,76825.71,0.0,0.84716,8e-05,18.86647]
[1779613971560,35.82,76825.57,0.0,0.84715,8e-05,18.867]
[1779613976565,35.82,76825.63,0.0,0.84716,8e-05,18.86629]
[1779613981570,35.82,76825.77,0.0,0.84718,8e-05,18.86501]
[1779613986575,35.82,76825.82,0.0,0.84719,8e-05,18.86436]
[1779613992581,35.82,76826.52,0.0,0.84725,8e-05,18.85945]
[1779613997586,35.82,76826.01,0.0,0.84721,8e-05,18.86245]
[1779614002591,35.82,76826.35,0.0,0.84724,8e-05,18.85994]
[1779614007596,35.82,76826.16,0.0,0.84723,8e-05,18.86091]
[1779614012939,35.82,76826.15,0.0,0.84725,8e-05,18.85728]
[1779614018607,35.82,76826.42,0.0,0.84728,8e-05,18.85526]
[1779614023612,35.82,76825.39,0.0,0.8472,8e-05,18.8616]
[1779614029618,35.81,76825.47,0.0,0.84721,8e-05,18.86074]
[1779614035497,35.81,76825.5,0.0,0.84721,8e-05,18.86022]
[1779614040629,35.81,76825.66,0.0,0.84723,8e-05,18.85886]
[1779614046635,35.81,76825.77,0.0,0.84724,8e-05,18.85785]
[1779614051641,35.81,76825.87,0.0,0.84726,8e-05,18.8569]
[1779614056646,35.81,76825.67,0.0,0.84724,8e-05,18.85789]
[1779614061651,35.81,76824.72,0.0,0.84717,8e-05,18.86376]
[1779614066657,35.81,76824.66,0.0,0.84717,8e-05,18.86387]
[1779614071663,35.81,76824.06,0.0,0.84714,8e-05,18.86409]
[1779614076667,35.81,76824.4,0.0,0.84717,8e-05,18.86157]
[1779614081672,35.81,76826.79,0.0,0.84737,8e-05,18.8458]
[1779614087678,35.81,76826.72,0.0,0.84737,8e-05,18.84601]
[1779614092683,35.81,76825.6,0.0,0.84728,8e-05,18.85308]
[1779614097688,35.81,76825.62,0.0,0.84729,8e-05,18.85274]
[1779614102693,35.81,76825.97,0.0,0.84732,8e-05,18.85018]
[1779614107698,35.81,76824.49,0.0,0.8472,8e-05,18.85952]
[1779614112703,35.81,76824.47,0.0,0.8472,8e-05,18.85934]
[1779614118709,35.81,76825.92,0.0,0.84732,8e-05,18.84964]
[1779614123713,35.81,76825.22,0.0,0.84727,8e-05,18.85404]
[1779614124716,35.81,76834.15,0.0,0.848,8e-05,18.79595]
[1779614129721,35.8,76834.47,0.0,0.84804,8e-05,18.79294]
[1779614134726,35.8,76837.77,0.0,0.84835,8e-05,18.76706]
[1779614139731,35.8,76838.36,0.0,0.84842,8e-05,18.76132]
[1779614143735,35.8,76832.99,0.0,0.84799,8e-05,18.79535]
[1779614148740,35.79,76832.08,0.0,0.84792,8e-05,18.80044]
[1779614153745,35.79,76831.33,0.0,0.84787,8e-05,18.80445]
[1779614158750,35.79,76832.38,0.0,0.84797,8e-05,18.79681]
[1779614163755,35.79,76831.48,0.0,0.8479,8e-05,18.80187]
[1779614168760,35.79,76829.67,0.0,0.84777,8e-05,18.81277]
[1779614173764,35.79,76829.06,0.0,0.84773,8e-05,18.81584]
[1779614178769,35.79,76830.17,0.0,0.84783,8e-05,18.80771]
[1779614183774,35.78,76829.32,0.0,0.84777,8e-05,18.8124]
[1779614188779,35.78,76828.72,0.0,0.84773,8e-05,18.81538]
[1779614193784,35.78,76828.38,0.0,0.84773,8e-05,18.81337]
[1779614199790,35.78,76827.89,0.0,0.84771,8e-05,18.81545]
[1779614204795,35.78,76827.98,0.0,0.84773,8e-05,18.814]
[1779614209800,35.77,76827.99,0.0,0.84774,8e-05,18.81305]
[1779614214805,35.77,76827.98,0.0,0.84775,8e-05,18.81227]
[1779614219810,35.77,76824.16,0.0,0.84744,8e-05,18.83612]
[1779614224815,35.77,76823.27,0.0,0.84738,8e-05,18.8409]
[1779614229820,35.77,76823.19,0.0,0.84739,8e-05,18.8404]
[1779614234825,35.77,76823.51,0.0,0.84743,8e-05,18.83727]
[1779614241832,35.76,76823.67,0.0,0.84746,8e-05,18.83474]
[1779614246837,35.76,76824.06,0.0,0.8475,8e-05,18.83124]
[1779614251842,35.76,76824.62,0.0,0.84758,8e-05,18.82332]
[1779614256847,35.76,76824.97,0.0,0.84762,8e-05,18.82009]
[1779614261852,35.76,76825.34,0.0,0.84766,8e-05,18.81678]
[1779614266857,35.75,76825.99,0.0,0.84773,8e-05,18.81171]
[1779614271862,35.75,76825.4,0.0,0.84769,8e-05,18.81466]
[1779614277189,35.75,76825.74,0.0,0.84773,8e-05,18.81146]
[1779614282873,35.75,76825.86,0.0,0.84775,8e-05,18.80985]
[1779614287878,35.75,76824.27,0.0,0.84763,8e-05,18.8194]
[1779614292884,35.75,76823.14,0.0,0.84755,8e-05,18.82581]
[1779614299891,35.74,76823.5,0.0,0.84759,8e-05,18.82223]
[1779614304896,35.74,76823.48,0.0,0.8476,8e-05,18.82145]
[1779614310902,35.74,76823.62,0.0,0.84762,8e-05,18.81951]
[1779614316907,35.74,76823.89,0.0,0.84768,8e-05,18.81338]
[1779614321912,35.74,76824.02,0.0,0.8477,8e-05,18.81168]
[1779614326917,35.74,76824.36,0.0,0.84774,8e-05,18.80869]
[1779614332923,35.73,76824.29,0.0,0.84774,8e-05,18.80823]
[1779614339221,35.73,76823.68,0.0,0.84771,8e-05,18.81109]
[1779614344935,35.73,76820.47,0.0,0.84745,8e-05,18.83112]
[1779614349940,35.73,76820.67,0.0,0.84748,8e-05,18.82882]
[1779614354945,35.73,76820.41,0.0,0.84747,8e-05,18.82966]
[1779614359950,35.72,76822.5,0.0,0.84765,8e-05,18.81515]
[1779614364957,35.72,76822.64,0.0,0.84768,8e-05,18.81343]
[1779614369962,35.72,76818.56,0.0,0.84735,8e-05,18.83921]
[1779614374967,35.72,76818.66,0.0,0.84739,8e-05,18.83429]
[1779614379972,35.72,76822.44,0.0,0.84771,8e-05,18.80873]
[1779614384977,35.72,76822.48,0.0,0.84773,8e-05,18.8077]
[1779614389982,35.72,76824.68,0.0,0.84791,8e-05,18.79268]
[1779614394987,35.71,76828.73,0.0,0.84825,8e-05,18.76574]
[1779614399992,35.71,76828.85,0.0,0.84827,8e-05,18.76445]
[1779614404997,35.71,76828.2,0.0,0.84822,8e-05,18.76821]
[1779614410002,35.71,76824.52,0.0,0.84793,8e-05,18.79163]
[1779614415007,35.71,76825.54,0.0,0.84802,8e-05,18.78433]
[1779614420019,35.71,76825.79,0.0,0.84805,8e-05,18.78214]
[1779614425024,35.71,76826.08,0.0,0.84808,8e-05,18.77963]
[1779614430029,35.71,76826.16,0.0,0.84809,8e-05,18.77858]
[1779614435034,35.71,76826.12,0.0,0.84811,8e-05,18.77497]
[1779614441040,35.7,76826.19,0.0,0.84813,8e-05,18.77385]
[1779614446045,35.7,76824.38,0.0,0.84799,8e-05,18.78512]
[1779614451051,35.7,76823.44,0.0,0.84792,8e-05,18.79068]
[1779614456056,35.7,76823.47,0.0,0.84793,8e-05,18.78986]
[1779614461062,35.7,76823.41,0.0,0.84793,8e-05,18.78963]
[1779614467068,35.7,76823.66,0.0,0.84796,8e-05,18.78726]
[1779614472073,35.7,76823.69,0.0,0.84797,8e-05,18.78647]
[1779614478079,35.7,76824.0,0.0,0.848,8e-05,18.78371]
[1779614483086,35.7,76824.49,0.0,0.84805,8e-05,18.77998]
[1779614488091,35.69,76824.98,0.0,0.8481,8e-05,18.77625]
[1779614494097,35.69,76826.01,0.0,0.84821,8e-05,18.76556]
[1779614500103,35.69,76827.29,0.0,0.84832,8e-05,18.75671]
[1779614505108,35.69,76828.2,0.0,0.8484,8e-05,18.7504]
[1779614510113,35.69,76828.06,0.0,0.84839,8e-05,18.75097]
[1779614515118,35.69,76827.91,0.0,0.84838,8e-05,18.7516]
[1779614520123,35.69,76830.36,0.0,0.84859,8e-05,18.73535]
[1779614525128,35.69,76833.71,0.0,0.84887,8e-05,18.71323]
[1779614530133,35.69,76833.3,0.0,0.84883,8e-05,18.71584]
[1779614535138,35.69,76835.25,0.0,0.849,8e-05,18.70301]
[1779614540156,35.69,76838.56,0.0,0.84927,8e-05,18.68122]
[1779614545161,35.69,76844.39,0.0,0.84976,8e-05,18.6423]
[1779614550166,35.69,76848.22,0.0,0.85008,8e-05,18.61656]
[1779614555171,35.68,76847.26,0.0,0.85003,8e-05,18.61874]
[1779614560176,35.68,76850.71,0.0,0.85032,8e-05,18.5956]
[1779614565181,35.68,76859.35,0.0,0.85103,8e-05,18.53876]
[1779614570186,35.68,76861.88,0.0,0.85124,8e-05,18.52214]
[1779614575191,35.68,76864.38,0.0,0.85144,8e-05,18.5059]
[1779614580196,35.68,76864.38,0.0,0.85143,8e-05,18.50638]
[1779614583199,35.68,76870.96,0.0,0.85197,8e-05,18.46336]
[1779614589975,35.68,76869.58,0.0,0.85186,8e-05,18.47192]
[1779614594210,35.68,76878.9,0.0,0.85262,8e-05,18.41094]
[1779614599214,35.68,76877.53,0.0,0.85251,8e-05,18.41956]
[1779614604219,35.68,76878.93,0.0,0.85263,8e-05,18.41011]
[1779614610225,35.68,76880.06,0.0,0.85272,8e-05,18.40247]
[1779614615230,35.68,76879.16,0.0,0.85267,8e-05,18.40476]
[1779614621193,35.68,76878.61,0.0,0.85264,8e-05,18.40779]
[1779614626227,35.68,76878.36,0.0,0.85263,8e-05,18.40807]
[1779614631246,35.68,76878.07,0.0,0.85261,8e-05,18.40973]
[1779614637252,35.68,76875.0,0.0,0.85237,8e-05,18.42932]
[1779614642257,35.67,76874.97,0.0,0.85237,8e-05,18.42909]
[1779614647262,35.67,76876.63,0.0,0.85251,8e-05,18.41791]
[1779614652267,35.67,76875.87,0.0,0.85245,8e-05,18.42253]
[1779614657272,35.67,76872.99,0.0,0.85223,8e-05,18.44089]
[1779614662277,35.67,76867.78,0.0,0.85181,8e-05,18.47433]
[1779614667282,35.67,76867.88,0.0,0.85183,8e-05,18.47301]
[1779614672287,35.67,76867.27,0.0,0.85181,8e-05,18.47295]
[1779614677292,35.67,76865.84,0.0,0.8517,8e-05,18.48155]
[1779614685300,35.67,76866.19,0.0,0.85174,8e-05,18.47813]
[1779614687305,35.66,76886.91,0.0,0.85342,8e-05,18.34244]
[1779614688306,35.66,76901.83,0.0,0.85462,8e-05,18.245]
[1779614693311,35.66,76901.51,0.0,0.8546,8e-05,18.24684]
[1779614698316,35.66,76901.82,0.0,0.85463,8e-05,18.24449]
[1779614702772,35.66,76902.3,0.0,0.85467,8e-05,18.24082]
[1779614704322,35.66,76895.69,0.0,0.85414,8e-05,18.28389]
[1779614709327,35.66,76896.54,0.0,0.85422,8e-05,18.27764]
[1779614714332,35.66,76892.36,0.0,0.85389,8e-05,18.30425]
[1779614716334,35.66,76885.41,0.0,0.85334,8e-05,18.34918]
[1779614721341,35.66,76879.31,0.0,0.85286,8e-05,18.38777]
[1779614723343,35.66,76865.67,0.0,0.85176,8e-05,18.47626]
[1779614725345,35.65,76859.5,0.0,0.85126,8e-05,18.51609]
[1779614729349,35.65,76851.91,0.0,0.85066,8e-05,18.56493]
[1779614734354,35.65,76848.46,0.0,0.85041,8e-05,18.58295]
[1779614739359,35.65,76842.44,0.0,0.84993,8e-05,18.62097]
[1779614744364,35.65,76839.41,0.0,0.8497,8e-05,18.63914]
[1779614749369,35.64,76839.72,0.0,0.84975,8e-05,18.63552]
[1779614754374,35.64,76839.59,0.0,0.84975,8e-05,18.63487]
[1779614760314,35.64,76838.08,0.0,0.84966,8e-05,18.64276]
[1779614765347,35.63,76838.44,0.0,0.8497,8e-05,18.63886]
[1779614770390,35.63,76839.06,0.0,0.84977,8e-05,18.63324]
[1779614775395,35.63,76839.8,0.0,0.84985,8e-05,18.62685]
[1779614780400,35.63,76840.13,0.0,0.8499,8e-05,18.62328]
[1779614785405,35.62,76840.16,0.0,0.84992,8e-05,18.62158]
[1779614790410,35.62,76838.95,0.0,0.84984,8e-05,18.62805]
[1779614795417,35.62,76837.83,0.0,0.84978,8e-05,18.63053]
[1779614797419,35.62,76830.38,0.0,0.84918,8e-05,18.67865]
[1779614802424,35.61,76828.79,0.0,0.84907,8e-05,18.6872]
[1779614807429,35.61,76827.08,0.0,0.84895,8e-05,18.69646]
[1779614812434,35.61,76826.95,0.0,0.84896,8e-05,18.6954]
[1779614818443,35.6,76826.61,0.0,0.84896,8e-05,18.69534]
[1779614823448,35.6,76826.45,0.0,0.84897,8e-05,18.69452]
[1779614828453,35.59,76826.2,0.0,0.84898,8e-05,18.69424]
[1779614833458,35.59,76823.16,0.0,0.84875,8e-05,18.71224]
[1779614836461,35.59,76828.94,0.0,0.84924,8e-05,18.67321]
[1779614842467,35.58,76828.22,0.0,0.8492,8e-05,18.67587]
[1779614847472,35.58,76828.69,0.0,0.84926,8e-05,18.67111]
[1779614849474,35.58,76834.07,0.0,0.84971,8e-05,18.63524]
[1779614854978,35.58,76834.39,0.0,0.84978,8e-05,18.62808]
[1779614860485,35.57,76832.25,0.0,0.84962,8e-05,18.64066]
[1779614865490,35.57,76832.16,0.0,0.84963,8e-05,18.63972]
[1779614870495,35.57,76833.02,0.0,0.84972,8e-05,18.63263]
[1779614875499,35.57,76833.87,0.0,0.84981,8e-05,18.62566]
[1779614880504,35.56,76837.97,0.0,0.85016,8e-05,18.59758]
[1779614886510,35.56,76838.44,0.0,0.85022,8e-05,18.5931]
[1779614892516,35.56,76838.05,0.0,0.8502,8e-05,18.59424]
[1779614897521,35.56,76838.98,0.0,0.85029,8e-05,18.587]
[1779614902526,35.55,76838.27,0.0,0.85025,8e-05,18.59053]
[1779614907531,35.55,76838.77,0.0,0.8503,8e-05,18.58618]
[1779614912536,35.55,76829.08,0.0,0.84954,8e-05,18.64512]
[1779614917541,35.55,76826.88,0.0,0.84938,8e-05,18.65803]
[1779614922545,35.55,76826.67,0.0,0.84937,8e-05,18.65865]
[1779614928551,35.54,76827.54,0.0,0.84945,8e-05,18.65186]
[1779614932555,35.54,76832.58,0.0,0.84988,8e-05,18.61785]
[1779614937561,35.54,76832.2,0.0,0.84986,8e-05,18.61908]
[1779614943567,35.54,76831.74,0.0,0.84985,8e-05,18.62051]
[1779614947571,35.54,76822.94,0.0,0.84913,8e-05,18.67715]
[1779614949573,35.53,76828.02,0.0,0.84956,8e-05,18.6432]
[1779614953577,35.53,76837.18,0.0,0.85033,8e-05,18.58206]
[1779614958582,35.53,76838.61,0.0,0.85046,8e-05,18.57164]
[1779614963587,35.53,76840.64,0.0,0.85063,8e-05,18.5574]
[1779614968592,35.53,76845.7,0.0,0.85106,8e-05,18.52353]
[1779614973597,35.53,76846.99,0.0,0.85119,8e-05,18.51116]
[1779614978602,35.53,76851.7,0.0,0.85157,8e-05,18.4806]
[1779614983607,35.53,76855.31,0.0,0.85186,8e-05,18.45704]
[1779614985609,35.53,76861.65,0.0,0.85238,8e-05,18.41544]
[1779614989613,35.53,76867.92,0.0,0.85289,8e-05,18.37454]
[1779614992194,35.53,76862.97,0.0,0.85248,8e-05,18.40705]
[1779614996621,35.53,76881.99,0.0,0.85403,8e-05,18.28232]
[1779614997622,35.53,76901.1,0.0,0.85556,8e-05,18.15715]
[1779614998623,35.53,76890.81,0.0,0.85474,8e-05,18.22439]
[1779615001627,35.53,76884.87,0.0,0.85427,8e-05,18.2628]
[1779615006632,35.52,76884.53,0.0,0.85425,8e-05,18.26407]
[1779615011637,35.52,76882.96,0.0,0.85413,8e-05,18.27365]
[1779615018141,35.52,76882.32,0.0,0.8541,8e-05,18.27658]
[1779615023649,35.52,76881.88,0.0,0.85407,8e-05,18.27861]
[1779615025651,35.52,76866.7,0.0,0.85284,8e-05,18.37801]
[1779615030658,35.52,76864.33,0.0,0.85265,8e-05,18.39353]
[1779615036664,35.52,76862.98,0.0,0.85256,8e-05,18.39887]
[1779615041669,35.52,76862.18,0.0,0.8525,8e-05,18.40398]
[1779615046674,35.52,76860.97,0.0,0.8524,8e-05,18.41172]
[1779615051679,35.52,76860.66,0.0,0.85238,8e-05,18.41349]
[1779615057685,35.52,76860.48,0.0,0.85237,8e-05,18.41439]
[1779615062685,35.52,76859.58,0.0,0.8523,8e-05,18.42007]
[1779615064692,35.52,76850.44,0.0,0.85156,8e-05,18.4798]
[1779615069697,35.51,76848.07,0.0,0.85137,8e-05,18.49464]
[1779615072700,35.51,76842.71,0.0,0.85094,8e-05,18.52925]
[1779615077705,35.51,76842.29,0.0,0.85092,8e-05,18.53096]
[1779615082710,35.51,76842.61,0.0,0.85095,8e-05,18.52827]
[1779615088716,35.51,76842.3,0.0,0.85093,8e-05,18.52972]
[1779615093721,35.51,76842.02,0.0,0.85094,8e-05,18.52774]
[1779615099727,35.51,76840.63,0.0,0.85083,8e-05,18.5363]
[1779615104732,35.51,76840.66,0.0,0.85084,8e-05,18.53556]
[1779615109737,35.51,76841.17,0.0,0.85089,8e-05,18.53169]
[1779615114742,35.51,76840.71,0.0,0.85085,8e-05,18.5342]
[1779615119747,35.5,76840.69,0.0,0.85086,8e-05,18.53385]
[1779615124752,35.5,76840.72,0.0,0.85087,8e-05,18.53312]
[1779615129757,35.5,76840.73,0.0,0.85087,8e-05,18.53259]
[1779615134762,35.5,76840.98,0.0,0.8509,8e-05,18.53044]
[1779615139767,35.5,76840.96,0.0,0.85091,8e-05,18.53009]
[1779615144772,35.5,76840.89,0.0,0.85091,8e-05,18.53004]
[1779615149777,35.5,76837.83,0.0,0.85066,8e-05,18.54957]
[1779615154782,35.5,76838.02,0.0,0.8507,8e-05,18.54445]
[1779615159787,35.5,76838.67,0.0,0.85076,8e-05,18.53961]
[1779615166794,35.5,76839.41,0.0,0.85083,8e-05,18.534]
[1779615172800,35.49,76839.73,0.0,0.85087,8e-05,18.53134]
[1779615177805,35.49,76839.85,0.0,0.85088,8e-05,18.53011]
[1779615182810,35.49,76840.27,0.0,0.85092,8e-05,18.52686]
[1779615188816,35.49,76840.28,0.0,0.85093,8e-05,18.52627]
[1779615194822,35.49,76840.52,0.0,0.85096,8e-05,18.52414]
[1779615199827,35.49,76838.14,0.0,0.85077,8e-05,18.53937]
[1779615204832,35.49,76836.49,0.0,0.85064,8e-05,18.54962]
[1779615209837,35.49,76837.11,0.0,0.85069,8e-05,18.54498]
[1779615214842,35.49,76837.87,0.0,0.85078,8e-05,18.53616]
[1779615219847,35.49,76836.16,0.0,0.85065,8e-05,18.54688]
[1779615224852,35.48,76836.2,0.0,0.85066,8e-05,18.54601]
[1779615229857,35.48,76836.6,0.0,0.8507,8e-05,18.54286]
[1779615234862,35.48,76836.79,0.0,0.85072,8e-05,18.54104]
[1779615239867,35.48,76836.6,0.0,0.85071,8e-05,18.5418]
[1779615244872,35.48,76841.49,0.0,0.85112,8e-05,18.50918]
[1779615249879,35.48,76842.34,0.0,0.85119,8e-05,18.50332]
[1779615251785,35.48,76842.5,0.0,0.85121,8e-05,18.50226]
[1779615252882,35.48,76847.71,0.0,0.85163,8e-05,18.46804]
[1779615257887,35.48,76849.1,0.0,0.85175,8e-05,18.45889]
[1779615264894,35.48,76849.72,0.0,0.8518,8e-05,18.45488]
[1779615269899,35.48,76851.28,0.0,0.85192,8e-05,18.44471]
[1779615274904,35.48,76851.6,0.0,0.85197,8e-05,18.43948]
[1779615279909,35.48,76852.02,0.0,0.852,8e-05,18.43683]
[1779615284914,35.48,76852.25,0.0,0.85202,8e-05,18.43557]
[1779615289921,35.48,76852.49,0.0,0.85203,8e-05,18.43415]
[1779615294926,35.48,76856.43,0.0,0.85235,8e-05,18.40863]
[1779615300933,35.48,76858.43,0.0,0.85251,8e-05,18.39571]
[1779615305938,35.48,76858.42,0.0,0.85251,8e-05,18.39588]
[1779615310943,35.48,76858.24,0.0,0.85249,8e-05,18.39712]
[1779615315948,35.48,76858.19,0.0,0.85249,8e-05,18.39755]
[1779615320953,35.48,76860.83,0.0,0.8527,8e-05,18.38045]
[1779615322955,35.48,76866.08,0.0,0.85312,8e-05,18.34612]
[1779615327960,35.48,76869.65,0.0,0.85341,8e-05,18.32316]
[1779615332965,35.49,76873.83,0.0,0.85376,8e-05,18.293]
[1779615339972,35.49,76875.2,0.0,0.85386,8e-05,18.2847]
[1779615345438,35.49,76875.86,0.0,0.85391,8e-05,18.28093]
[1779615350982,35.49,76876.05,0.0,0.85392,8e-05,18.28029]
[1779615357523,35.49,76876.05,0.0,0.85391,8e-05,18.28095]
[1779615362994,35.49,76876.35,0.0,0.85393,8e-05,18.27958]
[1779615367999,35.49,76878.85,0.0,0.85412,8e-05,18.26374]
[1779615373004,35.49,76878.73,0.0,0.85411,8e-05,18.26518]
[1779615378009,35.49,76879.24,0.0,0.85414,8e-05,18.26244]
[1779615383014,35.5,76881.44,0.0,0.85431,8e-05,18.24852]
[1779615388019,35.5,76880.87,0.0,0.85427,8e-05,18.25201]
[1779615393024,35.49,76881.02,0.0,0.8543,8e-05,18.24739]
[1779615398030,35.49,76880.32,0.0,0.85425,8e-05,18.2518]
[1779615403035,35.49,76881.59,0.0,0.85436,8e-05,18.24323]
[1779615408044,35.49,76883.62,0.0,0.85452,8e-05,18.22978]
[1779615413049,35.49,76884.55,0.0,0.8546,8e-05,18.22361]
[1779615418054,35.49,76885.5,0.0,0.85467,8e-05,18.21735]
[1779615423059,35.49,76890.77,0.0,0.8551,8e-05,18.18244]
[1779615427006,35.49,76893.05,0.0,0.85529,8e-05,18.16722]
[1779615429065,35.49,76898.32,0.0,0.85571,8e-05,18.13269]
[1779615435070,35.49,76895.4,0.0,0.85548,8e-05,18.1517]
[1779615440075,35.49,76900.32,0.0,0.85587,8e-05,18.11931]
[1779615445080,35.49,76901.58,0.0,0.85598,8e-05,18.11104]
[1779615450085,35.49,76901.77,0.0,0.85599,8e-05,18.10986]
[1779615455090,35.49,76906.51,0.0,0.85639,8e-05,18.07563]
[1779615460095,35.49,76905.98,0.0,0.85634,8e-05,18.07939]
[1779615466101,35.49,76906.26,0.0,0.85636,8e-05,18.07789]
[1779615471106,35.49,76905.99,0.0,0.85633,8e-05,18.07996]
[1779615476111,35.49,76904.56,0.0,0.85622,8e-05,18.0895]
[1779615481116,35.49,76903.87,0.0,0.85616,8e-05,18.0942]
[1779615486121,35.5,76903.39,0.0,0.85612,8e-05,18.09753]
[1779615490128,35.5,76926.31,0.0,0.85794,8e-05,17.94751]
[1779615495133,35.5,76929.91,0.0,0.85822,8e-05,17.92472]
[1779615500138,35.5,76930.83,0.0,0.85829,8e-05,17.91944]
[1779615505143,35.5,76931.42,0.0,0.85833,8e-05,17.91605]
[1779615510148,35.5,76934.9,0.0,0.8586,8e-05,17.89302]
[1779615515153,35.5,76938.8,0.0,0.85893,8e-05,17.86407]
[1779615520158,35.5,76942.37,0.0,0.85921,8e-05,17.84084]
[1779615522160,35.5,76952.36,0.0,0.86,8e-05,17.77569]
[1779615527165,35.5,76949.38,0.0,0.85976,8e-05,17.79575]
[1779615532173,35.5,76952.67,0.0,0.86001,8e-05,17.77474]
[1779615534175,35.5,76960.66,0.0,0.86063,8e-05,17.72267]
[1779615539184,35.5,76960.68,0.0,0.86064,8e-05,17.72238]
[1779615541186,35.5,76968.45,0.0,0.86124,8e-05,17.67154]
[1779615547192,35.5,76959.77,0.0,0.86056,8e-05,17.72883]
[1779615552197,35.5,76952.84,0.0,0.86002,8e-05,17.77426]
[1779615557206,35.5,76945.46,0.0,0.85944,8e-05,17.82235]
[1779615558207,35.5,76924.23,0.0,0.85776,8e-05,17.96141]
[1779615558962,35.5,76924.23,0.0,0.85776,8e-05,17.96144]
[1779615560209,35.5,76916.06,0.0,0.85711,8e-05,18.01499]
[1779615562211,35.5,76910.53,0.0,0.85667,8e-05,18.05119]
[1779615566215,35.5,76904.94,0.0,0.85622,8e-05,18.0876]
[1779615568217,35.5,76897.54,0.0,0.85563,8e-05,18.13589]
[1779615573221,35.5,76894.2,0.0,0.85539,8e-05,18.15416]
[1779615578226,35.5,76894.42,0.0,0.85541,8e-05,18.15246]
[1779615583231,35.5,76893.88,0.0,0.85537,8e-05,18.15571]
[1779615589237,35.5,76894.9,0.0,0.85546,8e-05,18.14873]
[1779615591239,35.5,76899.96,0.0,0.85586,8e-05,18.11555]
[1779615596244,35.5,76900.99,0.0,0.85594,8e-05,18.10885]
[1779615601249,35.5,76907.85,0.0,0.85649,8e-05,18.06403]
[1779615606254,35.5,76908.45,0.0,0.85653,8e-05,18.06043]
[1779615612261,35.5,76908.55,0.0,0.85654,8e-05,18.06022]
[1779615618267,35.5,76908.74,0.0,0.85655,8e-05,18.05944]
[1779615623272,35.5,76909.21,0.0,0.85658,8e-05,18.05679]
[1779615628277,35.5,76910.81,0.0,0.85671,8e-05,18.04634]
[1779615633282,35.5,76910.92,0.0,0.85673,8e-05,18.04238]
[1779615638287,35.5,76910.7,0.0,0.85672,8e-05,18.0438]
[1779615643292,35.5,76911.3,0.0,0.85677,8e-05,18.03976]
[1779615645294,35.5,76903.12,0.0,0.85611,8e-05,18.09338]
[1779615650299,35.5,76904.29,0.0,0.85621,8e-05,18.08552]
[1779615655304,35.5,76904.28,0.0,0.85621,8e-05,18.08537]
[1779615660308,35.5,76906.64,0.0,0.8564,8e-05,18.06956]
[1779615665321,35.5,76906.69,0.0,0.85641,8e-05,18.06907]
[1779615672328,35.5,76906.32,0.0,0.85638,8e-05,18.07112]
[1779615676332,35.5,76886.11,0.0,0.85477,8e-05,18.20327]
[1779615681337,35.5,76885.74,0.0,0.85475,8e-05,18.20454]
[1779615686342,35.5,76885.07,0.0,0.85471,8e-05,18.20784]
[1779615691347,35.49,76886.34,0.0,0.85484,8e-05,18.19519]
[1779615696352,35.49,76886.8,0.0,0.85489,8e-05,18.19131]
[1779615701357,35.49,76887.42,0.0,0.85495,8e-05,18.18632]
[1779615706362,35.49,76887.33,0.0,0.85495,8e-05,18.18609]
[1779615712368,35.49,76887.31,0.0,0.85496,8e-05,18.18525]
[1779615718374,35.49,76882.98,0.0,0.85463,8e-05,18.21248]
[1779615723379,35.48,76881.21,0.0,0.8545,8e-05,18.22305]
[1779615728384,35.48,76880.62,0.0,0.85446,8e-05,18.22584]
[1779615729385,35.48,76900.28,0.0,0.85605,8e-05,18.09679]
[1779615734390,35.48,76905.8,0.0,0.85649,8e-05,18.06034]
[1779615739395,35.48,76906.04,0.0,0.85651,8e-05,18.05866]
[1779615744400,35.48,76904.99,0.0,0.85642,8e-05,18.06577]
[1779615749405,35.48,76905.11,0.0,0.85643,8e-05,18.06509]
[1779615755410,35.48,76904.98,0.0,0.85644,8e-05,18.06288]
[1779615760415,35.48,76905.14,0.0,0.85645,8e-05,18.06199]
[1779615766414,35.48,76905.24,0.0,0.85645,8e-05,18.06162]
[1779615771428,35.48,76905.14,0.0,0.85644,8e-05,18.06247]
[1779615776433,35.48,76905.2,0.0,0.85645,8e-05,18.0623]
[1779615781438,35.48,76904.16,0.0,0.85636,8e-05,18.06928]
[1779615786443,35.48,76904.06,0.0,0.85635,8e-05,18.07004]
[1779615792449,35.48,76901.08,0.0,0.85611,8e-05,18.08958]
[1779615797454,35.48,76900.53,0.0,0.85607,8e-05,18.0932]
[1779615802458,35.48,76903.5,0.0,0.85631,8e-05,18.0737]
[1779615803459,35.48,76917.08,0.0,0.85739,8e-05,17.98468]
[1779615805461,35.48,76911.94,0.0,0.85698,8e-05,18.01847]
[1779615810466,35.48,76913.27,0.0,0.85709,8e-05,18.00974]
[1779615815471,35.48,76911.73,0.0,0.85698,8e-05,18.01669]
[1779615820476,35.48,76912.37,0.0,0.85704,8e-05,18.01236]
[1779615825481,35.48,76912.31,0.0,0.85703,8e-05,18.01255]
[1779615830486,35.48,76912.14,0.0,0.85702,8e-05,18.01342]
[1779615836492,35.48,76911.85,0.0,0.857,8e-05,18.01515]
[1779615842498,35.48,76911.8,0.0,0.857,8e-05,18.01524]
[1779615847503,35.48,76911.64,0.0,0.85699,8e-05,18.01605]
[1779615852509,35.48,76911.47,0.0,0.85698,8e-05,18.01695]
[1779615857514,35.48,76909.57,0.0,0.85683,8e-05,18.02917]
[1779615862519,35.48,76908.91,0.0,0.85678,8e-05,18.03314]
[1779615867524,35.48,76907.36,0.0,0.85666,8e-05,18.04296]
[1779615872529,35.48,76907.41,0.0,0.85669,8e-05,18.03894]
[1779615877535,35.48,76906.23,0.0,0.8566,8e-05,18.04624]
[1779615882540,35.48,76905.98,0.0,0.85659,8e-05,18.04746]
[1779615888501,35.48,76907.83,0.0,0.85674,8e-05,18.03495]
[1779615893550,35.48,76907.8,0.0,0.85674,8e-05,18.03476]
[1779615899556,35.48,76908.14,0.0,0.85677,8e-05,18.03221]
[1779615903560,35.48,76903.08,0.0,0.85637,8e-05,18.06507]
[1779615908565,35.47,76900.63,0.0,0.85618,8e-05,18.08057]
[1779615913570,35.47,76900.38,0.0,0.85617,8e-05,18.08153]
[1779615919576,35.47,76897.38,0.0,0.85594,8e-05,18.10044]
[1779615924581,35.47,76897.11,0.0,0.85592,8e-05,18.10157]
[1779615929582,35.47,76897.95,0.0,0.856,8e-05,18.09561]
[1779615934591,35.47,76897.33,0.0,0.85597,8e-05,18.09588]
[1779615939596,35.47,76897.39,0.0,0.85598,8e-05,18.09514]
[1779615944601,35.47,76898.1,0.0,0.85604,8e-05,18.09012]
[1779615949606,35.47,76898.15,0.0,0.85605,8e-05,18.08949]
[1779615954611,35.47,76901.25,0.0,0.8563,8e-05,18.06888]
[1779615959616,35.47,76896.89,0.0,0.85596,8e-05,18.09725]
[1779615964621,35.47,76898.34,0.0,0.85607,8e-05,18.08757]
[1779615969626,35.47,76897.25,0.0,0.85599,8e-05,18.09452]
[1779615974631,35.46,76897.62,0.0,0.85602,8e-05,18.09174]
[1779615980637,35.46,76898.06,0.0,0.85607,8e-05,18.08766]
[1779615985642,35.46,76904.15,0.0,0.85657,8e-05,18.04645]
[1779615990647,35.46,76906.16,0.0,0.85675,8e-05,18.03215]
[1779615995652,35.46,76905.63,0.0,0.85674,8e-05,18.0312]
[1779616000657,35.45,76903.64,0.0,0.85659,8e-05,18.04303]
[1779616005662,35.45,76905.63,0.0,0.85677,8e-05,18.0289]
[1779616010667,35.45,76905.69,0.0,0.85678,8e-05,18.02747]
[1779616015672,35.45,76905.68,0.0,0.85679,8e-05,18.02643]
[1779616021678,35.45,76905.52,0.0,0.8568,8e-05,18.02622]
[1779616026683,35.44,76906.66,0.0,0.8569,8e-05,18.01778]
[1779616031688,35.44,76906.97,0.0,0.85694,8e-05,18.01478]
[1779616036693,35.44,76907.08,0.0,0.85696,8e-05,18.01304]
[1779616043701,35.44,76907.36,0.0,0.85699,8e-05,18.00995]
[1779616048706,35.44,76907.29,0.0,0.857,8e-05,18.00945]
[1779616053711,35.44,76907.1,0.0,0.85702,8e-05,18.00645]
[1779616058716,35.43,76908.32,0.0,0.85712,8e-05,17.99759]
[1779616063721,35.43,76907.56,0.0,0.85707,8e-05,18.00171]
[1779616068726,35.43,76907.71,0.0,0.85709,8e-05,17.99987]
[1779616073731,35.43,76907.83,0.0,0.85711,8e-05,17.99825]
[1779616079737,35.43,76908.08,0.0,0.85713,8e-05,17.99681]
[1779616084742,35.43,76909.42,0.0,0.85724,8e-05,17.98781]
[1779616090748,35.43,76914.95,0.0,0.85769,8e-05,17.95073]
[1779616096754,35.43,76915.86,0.0,0.85777,8e-05,17.94412]
[1779616101759,35.43,76913.87,0.0,0.85762,8e-05,17.95675]
[1779616106764,35.42,76911.7,0.0,0.85745,8e-05,17.97035]
[1779616111769,35.42,76911.63,0.0,0.85747,8e-05,17.96681]
[1779616116774,35.42,76911.54,0.0,0.85747,8e-05,17.96702]
[1779616121779,35.42,76912.23,0.0,0.85752,8e-05,17.96289]
[1779616126784,35.42,76911.3,0.0,0.85744,8e-05,17.96939]
[1779616131789,35.43,76910.02,0.0,0.85734,8e-05,17.97808]
[1779616136794,35.43,76909.66,0.0,0.8573,8e-05,17.98079]
[1779616141799,35.43,76908.97,0.0,0.85725,8e-05,17.98558]
[1779616146804,35.43,76908.39,0.0,0.8572,8e-05,17.98958]
[1779616151809,35.43,76908.08,0.0,0.85717,8e-05,17.99179]
[1779616156814,35.43,76906.12,0.0,0.85701,8e-05,18.00488]
[1779616161819,35.43,76904.72,0.0,0.8569,8e-05,18.01414]
[1779616166824,35.43,76903.1,0.0,0.85677,8e-05,18.02475]
[1779616171829,35.43,76903.51,0.0,0.85682,8e-05,18.0187]
[1779616175833,35.43,76898.05,0.0,0.85639,8e-05,18.05446]
[1779616180838,35.43,76902.48,0.0,0.85674,8e-05,18.02527]
[1779616185843,35.43,76903.59,0.0,0.85683,8e-05,18.01797]
[1779616191849,35.43,76904.33,0.0,0.85689,8e-05,18.01337]
[1779616196854,35.43,76905.3,0.0,0.85696,8e-05,18.00729]
[1779616201859,35.43,76905.95,0.0,0.85701,8e-05,18.00327]
[1779616206864,35.43,76907.09,0.0,0.8571,8e-05,17.99616]
[1779616211869,35.43,76907.03,0.0,0.85709,8e-05,17.99666]
[1779616216874,35.43,76906.3,0.0,0.85703,8e-05,18.00177]
[1779616221879,35.43,76906.05,0.0,0.85701,8e-05,18.00372]
[1779616226884,35.43,76905.78,0.0,0.85698,8e-05,18.00578]
[1779616231891,35.43,76905.6,0.0,0.85698,8e-05,18.00392]
[1779616236896,35.43,76908.07,0.0,0.85718,8e-05,17.98801]
[1779616241902,35.43,76909.41,0.0,0.85728,8e-05,17.97965]
[1779616246907,35.43,76909.57,0.0,0.85729,8e-05,17.97901]
[1779616252913,35.43,76913.02,0.0,0.85756,8e-05,17.9564]
[1779616258919,35.43,76912.95,0.0,0.85756,8e-05,17.95643]
[1779616263931,35.43,76912.61,0.0,0.85754,8e-05,17.95819]
[1779616269930,35.43,76912.57,0.0,0.85755,8e-05,17.95773]
[1779616274935,35.43,76912.75,0.0,0.85757,8e-05,17.95599]
[1779616280042,35.43,76912.91,0.0,0.85759,8e-05,17.95442]
[1779616285946,35.43,76913.66,0.0,0.85765,8e-05,17.94885]
[1779616290951,35.43,76914.31,0.0,0.85771,8e-05,17.94407]
[1779616296957,35.43,76915.14,0.0,0.8578,8e-05,17.93476]
[1779616300961,35.42,76907.41,0.0,0.85719,8e-05,17.98515]
[1779616305966,35.42,76906.75,0.0,0.85715,8e-05,17.98871]
[1779616310971,35.42,76907.56,0.0,0.85722,8e-05,17.98261]
[1779616315976,35.42,76910.33,0.0,0.85745,8e-05,17.96397]
[1779616320980,35.42,76911.06,0.0,0.85751,8e-05,17.9586]
[1779616326986,35.42,76912.29,0.0,0.85762,8e-05,17.94991]
[1779616331991,35.42,76912.51,0.0,0.85764,8e-05,17.94826]
[1779616336996,35.42,76912.35,0.0,0.85763,8e-05,17.94919]
[1779616342001,35.42,76912.3,0.0,0.85762,8e-05,17.94954]
[1779616347006,35.42,76912.35,0.0,0.85763,8e-05,17.94935]
[1779616352011,35.42,76913.01,0.0,0.8577,8e-05,17.94179]
[1779616357017,35.42,76917.8,0.0,0.85808,8e-05,17.91005]
[1779616363023,35.42,76917.37,0.0,0.85805,8e-05,17.91264]
[1779616369029,35.42,76917.34,0.0,0.85805,8e-05,17.9125]
[1779616374034,35.42,76917.86,0.0,0.8581,8e-05,17.90885]
[1779616379039,35.42,76917.82,0.0,0.8581,8e-05,17.90888]
[1779616385045,35.42,76917.76,0.0,0.85809,8e-05,17.909]
[1779616390050,35.42,76917.35,0.0,0.85806,8e-05,17.91148]
[1779616395055,35.42,76915.38,0.0,0.85791,8e-05,17.92411]
[1779616400060,35.41,76915.21,0.0,0.8579,8e-05,17.9249]
[1779616405065,35.41,76914.44,0.0,0.85784,8e-05,17.92964]
[1779616410070,35.41,76913.9,0.0,0.8578,8e-05,17.93277]
[1779616415075,35.41,76913.84,0.0,0.85783,8e-05,17.92945]
[1779616421080,35.41,76913.97,0.0,0.85784,8e-05,17.9282]
[1779616423082,35.41,76923.45,0.0,0.85859,8e-05,17.86595]
[1779616428087,35.41,76924.61,0.0,0.85868,8e-05,17.85847]
[1779616433092,35.41,76924.01,0.0,0.85864,8e-05,17.86247]
[1779616438097,35.41,76924.69,0.0,0.85869,8e-05,17.85817]
[1779616443102,35.41,76924.82,0.0,0.8587,8e-05,17.85742]
[1779616448107,35.41,76924.88,0.0,0.8587,8e-05,17.85716]
[1779616453112,35.41,76925.09,0.0,0.85872,8e-05,17.85591]
[1779616458117,35.41,76925.37,0.0,0.85874,8e-05,17.85426]
[1779616463122,35.41,76925.77,0.0,0.85877,8e-05,17.85177]
[1779616468126,35.41,76925.8,0.0,0.85877,8e-05,17.85174]
[1779616473131,35.41,76925.85,0.0,0.85879,8e-05,17.84827]
[1779616478136,35.41,76925.24,0.0,0.85874,8e-05,17.8524]
[1779616483141,35.42,76925.54,0.0,0.85876,8e-05,17.8506]
[1779616488146,35.42,76925.55,0.0,0.85876,8e-05,17.85073]
[1779616493151,35.42,76925.72,0.0,0.85877,8e-05,17.84979]
[1779616498156,35.42,76926.3,0.0,0.85881,8e-05,17.84615]
[1779616503161,35.42,76926.48,0.0,0.85883,8e-05,17.84518]
[1779616508166,35.42,76925.77,0.0,0.85877,8e-05,17.85003]
[1779616514172,35.42,76925.84,0.0,0.85877,8e-05,17.84975]
[1779616521180,35.42,76925.94,0.0,0.85878,8e-05,17.8494]
[1779616526185,35.42,76926.08,0.0,0.85879,8e-05,17.84861]
[1779616531190,35.42,76924.91,0.0,0.85871,8e-05,17.85317]
[1779616536195,35.42,76924.64,0.0,0.85869,8e-05,17.85504]
[1779616541201,35.42,76922.21,0.0,0.85849,8e-05,17.87106]
[1779616546206,35.42,76921.29,0.0,0.85842,8e-05,17.87712]
[1779616551211,35.42,76920.36,0.0,0.85835,8e-05,17.88317]
[1779616556216,35.42,76920.04,0.0,0.85832,8e-05,17.8852]
[1779616561221,35.42,76919.53,0.0,0.85828,8e-05,17.88845]
[1779616566226,35.42,76919.1,0.0,0.85825,8e-05,17.89116]
[1779616571231,35.42,76917.37,0.0,0.85812,8e-05,17.90233]
[1779616576236,35.42,76917.52,0.0,0.85813,8e-05,17.90118]
[1779616581241,35.42,76917.51,0.0,0.85813,8e-05,17.90103]
[1779616586246,35.42,76917.54,0.0,0.85814,8e-05,17.90065]
[1779616592252,35.42,76917.56,0.0,0.85816,8e-05,17.89696]
[1779616597257,35.42,76917.67,0.0,0.85817,8e-05,17.89604]
[1779616602265,35.42,76917.83,0.0,0.85818,8e-05,17.89491]
[1779616607274,35.42,76917.75,0.0,0.85818,8e-05,17.89525]
[1779616612279,35.42,76918.1,0.0,0.85821,8e-05,17.89281]
[1779616617284,35.41,76917.82,0.0,0.85819,8e-05,17.89454]
[1779616622289,35.41,76917.86,0.0,0.85819,8e-05,17.8941]
[1779616627294,35.41,76917.61,0.0,0.85818,8e-05,17.89557]
[1779616632299,35.41,76918.01,0.0,0.85821,8e-05,17.89287]
[1779616637304,35.41,76918.69,0.0,0.85827,8e-05,17.88824]
[1779616642309,35.41,76919.1,0.0,0.8583,8e-05,17.88552]
[1779616647314,35.41,76919.28,0.0,0.85831,8e-05,17.8842]
[1779616652319,35.41,76919.73,0.0,0.85837,8e-05,17.87787]
[1779616658325,35.41,76919.9,0.0,0.85838,8e-05,17.87672]
[1779616663329,35.41,76921.91,0.0,0.85854,8e-05,17.8636]
[1779616668334,35.41,76921.97,0.0,0.85855,8e-05,17.86327]
[1779616672338,35.41,76927.36,0.0,0.85897,8e-05,17.82809]
[1779616674340,35.41,76952.39,0.0,0.86094,8e-05,17.66405]
[1779616679345,35.41,76950.39,0.0,0.86079,8e-05,17.67723]
[1779616684350,35.41,76950.67,0.0,0.86081,8e-05,17.6756]
[1779616689355,35.42,76951.13,0.0,0.86083,8e-05,17.6733]
[1779616694943,35.42,76947.67,0.0,0.86056,8e-05,17.69656]
[1779616700366,35.42,76947.64,0.0,0.86055,8e-05,17.69731]
[1779616705371,35.42,76947.33,0.0,0.86052,8e-05,17.69993]
[1779616710376,35.42,76947.53,0.0,0.86053,8e-05,17.69909]
[1779616716382,35.42,76947.38,0.0,0.86053,8e-05,17.69737]
[1779616721387,35.42,76946.24,0.0,0.86043,8e-05,17.70529]
[1779616726392,35.42,76946.24,0.0,0.86043,8e-05,17.70574]
[1779616731397,35.42,76946.21,0.0,0.86042,8e-05,17.70639]
[1779616737403,35.42,76946.65,0.0,0.86045,8e-05,17.70404]
[1779616740406,35.42,76941.18,0.0,0.86002,8e-05,17.74009]
[1779616745411,35.43,76944.6,0.0,0.86027,8e-05,17.7186]
[1779616750416,35.43,76946.05,0.0,0.86038,8e-05,17.7096]
[1779616755421,35.43,76944.9,0.0,0.86029,8e-05,17.71747]
[1779616761427,35.43,76945.9,0.0,0.86036,8e-05,17.71136]
[1779616766433,35.43,76944.92,0.0,0.86028,8e-05,17.71816]
[1779616771438,35.43,76945.51,0.0,0.86034,8e-05,17.71134]
[1779616776443,35.43,76945.8,0.0,0.86036,8e-05,17.70977]
[1779616781448,35.43,76945.95,0.0,0.86037,8e-05,17.70921]
[1779616786453,35.43,76947.62,0.0,0.86049,8e-05,17.69874]
[1779616791458,35.43,76948.5,0.0,0.86056,8e-05,17.69345]
[1779616796463,35.43,76948.83,0.0,0.86058,8e-05,17.69184]
[1779616801468,35.44,76950.01,0.0,0.86066,8e-05,17.68463]
[1779616806473,35.44,76943.59,0.0,0.86015,8e-05,17.72728]
[1779616807474,35.44,76937.47,0.0,0.85967,8e-05,17.76743]
[1779616812479,35.44,76933.52,0.0,0.85936,8e-05,17.79323]
[1779616817484,35.44,76933.47,0.0,0.85936,8e-05,17.79341]
[1779616822490,35.44,76933.84,0.0,0.85939,8e-05,17.79083]
[1779616826494,35.43,76924.9,0.0,0.85868,8e-05,17.84921]
[1779616831499,35.43,76922.53,0.0,0.85852,8e-05,17.86075]
[1779616836504,35.43,76918.88,0.0,0.85824,8e-05,17.88428]
[1779616841509,35.43,76919.38,0.0,0.85828,8e-05,17.88088]
[1779616844512,35.43,76913.83,0.0,0.85784,8e-05,17.91717]
[1779616847515,35.43,76906.75,0.0,0.85728,8e-05,17.96339]
[1779616850518,35.43,76901.17,0.0,0.85684,8e-05,17.99951]
[1779616852520,35.43,76895.2,0.0,0.85636,8e-05,18.03829]
[1779616854522,35.43,76881.94,0.0,0.8553,8e-05,18.12495]
[1779616858526,35.43,76874.5,0.0,0.85472,8e-05,18.17232]
[1779616861534,35.42,76866.77,0.0,0.8541,8e-05,18.22208]
[1779616863536,35.42,76859.37,0.0,0.85351,8e-05,18.27009]
[1779616864537,35.42,76852.51,0.0,0.85296,8e-05,18.31486]
[1779616869542,35.42,76855.7,0.0,0.85324,8e-05,18.29212]
[1779616874547,35.42,76853.0,0.0,0.85304,8e-05,18.30817]
[1779616879552,35.41,76854.32,0.0,0.85316,8e-05,18.29827]
[1779616884557,35.41,76855.07,0.0,0.85324,8e-05,18.29212]
[1779616889562,35.41,76857.32,0.0,0.85343,8e-05,18.27621]
[1779616895559,35.41,76857.91,0.0,0.85351,8e-05,18.26779]
[1779616900573,35.41,76867.93,0.0,0.85434,8e-05,18.20102]
[1779616905578,35.41,76868.72,0.0,0.85441,8e-05,18.19528]
[1779616910583,35.41,76872.94,0.0,0.85475,8e-05,18.16746]
[1779616915588,35.41,76872.08,0.0,0.85469,8e-05,18.17276]
[1779616920593,35.4,76871.88,0.0,0.85468,8e-05,18.17371]
[1779616925599,35.4,76871.51,0.0,0.85465,8e-05,18.17581]
[1779616931605,35.4,76871.6,0.0,0.85466,8e-05,18.17481]
[1779616936611,35.41,76876.49,0.0,0.85504,8e-05,18.14385]
[1779616941616,35.41,76874.82,0.0,0.85489,8e-05,18.15611]
[1779616946621,35.41,76873.81,0.0,0.85481,8e-05,18.16248]
[1779616952627,35.41,76874.05,0.0,0.85486,8e-05,18.15727]
[1779616957632,35.41,76874.44,0.0,0.85488,8e-05,18.15554]
[1779616962637,35.41,76877.2,0.0,0.8551,8e-05,18.13722]
[1779616967642,35.41,76877.55,0.0,0.85513,8e-05,18.1348]
[1779616972647,35.41,76877.69,0.0,0.85515,8e-05,18.13379]
[1779616977652,35.41,76877.94,0.0,0.85517,8e-05,18.13209]
[1779616982658,35.41,76886.95,0.0,0.85589,8e-05,18.07293]
[1779616987663,35.41,76888.92,0.0,0.85605,8e-05,18.06037]
[1779616992668,35.41,76890.63,0.0,0.85618,8e-05,18.04959]
[1779616997673,35.41,76890.61,0.0,0.85617,8e-05,18.05024]
[1779617002678,35.41,76890.25,0.0,0.85614,8e-05,18.05306]
[1779617007683,35.41,76891.11,0.0,0.8562,8e-05,18.04785]
[1779617012688,35.41,76891.05,0.0,0.85621,8e-05,18.04534]
[1779617017693,35.41,76891.19,0.0,0.85622,8e-05,18.04499]
[1779617022698,35.41,76899.64,0.0,0.85689,8e-05,17.99006]
[1779617027703,35.41,76899.18,0.0,0.85685,8e-05,17.99279]
[1779617032708,35.41,76900.15,0.0,0.85693,8e-05,17.98617]
[1779617037713,35.41,76900.62,0.0,0.85697,8e-05,17.98284]
[1779617042718,35.41,76900.99,0.0,0.85701,8e-05,17.97986]
[1779617044720,35.41,76894.75,0.0,0.85651,8e-05,18.02058]
[1779617049725,35.41,76893.46,0.0,0.85641,8e-05,18.02933]
[1779617054730,35.41,76894.06,0.0,0.85646,8e-05,18.02538]
[1779617061737,35.41,76892.19,0.0,0.85632,8e-05,18.03635]
[1779617066742,35.41,76887.05,0.0,0.85592,8e-05,18.06936]
[1779617072748,35.41,76887.37,0.0,0.85598,8e-05,18.06252]
[1779617077753,35.4,76889.68,0.0,0.85618,8e-05,18.04621]
[1779617082758,35.4,76889.64,0.0,0.85619,8e-05,18.04546]
[1779617087763,35.4,76889.7,0.0,0.8562,8e-05,18.04409]
[1779617093769,35.4,76889.83,0.0,0.85622,8e-05,18.04245]
[1779617098769,35.4,76892.08,0.0,0.8564,8e-05,18.0279]
[1779617103779,35.4,76892.3,0.0,0.85642,8e-05,18.02679]
[1779617108784,35.4,76891.81,0.0,0.85637,8e-05,18.0302]
[1779617114790,35.4,76891.81,0.0,0.85637,8e-05,18.03026]
[1779617120796,35.4,76891.64,0.0,0.85636,8e-05,18.03151]
[1779617125801,35.4,76891.73,0.0,0.85636,8e-05,18.03099]
[1779617130806,35.4,76891.92,0.0,0.85638,8e-05,18.02985]
[1779617135811,35.4,76891.89,0.0,0.8564,8e-05,18.02676]
[1779617140816,35.4,76891.71,0.0,0.85638,8e-05,18.02803]
[1779617145821,35.4,76891.52,0.0,0.85636,8e-05,18.02936]
[1779617151827,35.4,76890.8,0.0,0.8563,8e-05,18.03419]
[1779617157833,35.4,76890.71,0.0,0.8563,8e-05,18.03484]
[1779617162838,35.4,76890.44,0.0,0.85628,8e-05,18.03657]
[1779617167843,35.4,76895.17,0.0,0.85665,8e-05,18.00577]
[1779617172848,35.4,76894.16,0.0,0.85658,8e-05,18.01159]
[1779617177853,35.4,76896.66,0.0,0.85679,8e-05,17.99443]
[1779617179855,35.4,76905.71,0.0,0.85752,8e-05,17.93481]
[1779617184860,35.4,76910.51,0.0,0.8579,8e-05,17.90294]
[1779617189865,35.4,76911.2,0.0,0.85796,8e-05,17.89818]
[1779617194871,35.4,76911.96,0.0,0.85804,8e-05,17.88973]
[1779617198875,35.4,76919.46,0.0,0.85864,8e-05,17.84042]
[1779617203880,35.4,76927.04,0.0,0.85925,8e-05,17.79033]
[1779617206883,35.4,76932.66,0.0,0.85969,8e-05,17.75344]
[1779617211888,35.4,76935.62,0.0,0.85992,8e-05,17.73419]
[1779617216893,35.4,76937.33,0.0,0.86005,8e-05,17.72344]
[1779617219896,35.4,76945.18,0.0,0.86067,8e-05,17.67201]
[1779617224901,35.4,76949.55,0.0,0.86101,8e-05,17.64346]
[1779617229906,35.4,76951.66,0.0,0.86118,8e-05,17.62956]
[1779617232909,35.4,76945.69,0.0,0.86071,8e-05,17.66867]
[1779617237914,35.4,76938.46,0.0,0.86014,8e-05,17.71615]
[1779617242919,35.4,76938.87,0.0,0.86017,8e-05,17.71329]
[1779617247925,35.4,76938.91,0.0,0.86018,8e-05,17.71287]
[1779617252930,35.4,76938.4,0.0,0.86016,8e-05,17.71272]
[1779617257935,35.4,76937.65,0.0,0.8601,8e-05,17.71746]
[1779617263942,35.4,76937.65,0.0,0.86011,8e-05,17.71723]
[1779617268947,35.4,76936.99,0.0,0.86006,8e-05,17.72138]
[1779617273952,35.4,76936.79,0.0,0.86004,8e-05,17.72244]
[1779617278957,35.4,76936.8,0.0,0.86005,8e-05,17.72215]
[1779617283962,35.4,76936.64,0.0,0.86004,8e-05,17.72311]
[1779617286964,35.4,76929.69,0.0,0.85949,8e-05,17.7686]
[1779617289967,35.39,76923.45,0.0,0.859,8e-05,17.80921]
[1779617294972,35.39,76917.63,0.0,0.85854,8e-05,17.84672]
[1779617296974,35.39,76912.52,0.0,0.85814,8e-05,17.87982]
[1779617297975,35.39,76906.74,0.0,0.85768,8e-05,17.91759]
[1779617302980,35.39,76906.49,0.0,0.85768,8e-05,17.91785]
[1779617307985,35.39,76903.81,0.0,0.85748,8e-05,17.93399]
[1779617312990,35.38,76902.96,0.0,0.85745,8e-05,17.93473]
[1779617317995,35.38,76902.44,0.0,0.85743,8e-05,17.93668]
[1779617323000,35.38,76902.53,0.0,0.85745,8e-05,17.93457]
[1779617328005,35.38,76902.63,0.0,0.85748,8e-05,17.93244]
[1779617335424,35.37,76902.79,0.0,0.85752,8e-05,17.92937]
[1779617341018,35.37,76905.93,0.0,0.85779,8e-05,17.90717]
[1779617346023,35.37,76914.56,0.0,0.85849,8e-05,17.84929]
[1779617351028,35.37,76914.11,0.0,0.85846,8e-05,17.85139]
[1779617356033,35.36,76913.95,0.0,0.85846,8e-05,17.85152]
[1779617361040,35.36,76913.63,0.0,0.85844,8e-05,17.85276]
[1779617366045,35.36,76914.6,0.0,0.85853,8e-05,17.84553]
[1779617371050,35.36,76905.42,0.0,0.85783,8e-05,17.90157]
[1779617376055,35.36,76902.99,0.0,0.85765,8e-05,17.9163]
[1779617381060,35.36,76902.07,0.0,0.85759,8e-05,17.92097]
[1779617386065,35.35,76902.04,0.0,0.85761,8e-05,17.91982]
[1779617391070,35.35,76902.3,0.0,0.85764,8e-05,17.91675]
[1779617396075,35.35,76901.78,0.0,0.85762,8e-05,17.91889]
[1779617402081,35.35,76901.39,0.0,0.85761,8e-05,17.91987]
[1779617408087,35.34,76901.27,0.0,0.85761,8e-05,17.91907]
[1779617413092,35.34,76901.03,0.0,0.85761,8e-05,17.91933]
[1779617419098,35.34,76901.34,0.0,0.85765,8e-05,17.91572]
[1779617425105,35.33,76901.02,0.0,0.85765,8e-05,17.91631]
[1779617431105,35.33,76900.46,0.0,0.85764,8e-05,17.91509]
[1779617436117,35.33,76900.23,0.0,0.85764,8e-05,17.91529]
[1779617442123,35.33,76897.64,0.0,0.85745,8e-05,17.9308]
[1779617443124,35.33,76890.82,0.0,0.8569,8e-05,17.97537]
[1779617447128,35.32,76885.66,0.0,0.85651,8e-05,18.0079]
[1779617452133,35.32,76884.54,0.0,0.85644,8e-05,18.01343]
[1779617457138,35.32,76880.22,0.0,0.85611,8e-05,18.03991]
[1779617462143,35.31,76875.15,0.0,0.85573,8e-05,18.07114]
[1779617464145,35.31,76870.02,0.0,0.85533,8e-05,18.10405]
[1779617466147,35.31,76863.92,0.0,0.85484,8e-05,18.14321]
[1779617471152,35.3,76863.41,0.0,0.85483,8e-05,18.14384]
[1779617476158,35.3,76861.08,0.0,0.85468,8e-05,18.1564]
[1779617481163,35.29,76862.87,0.0,0.85485,8e-05,18.14225]
[1779617486168,35.29,76863.3,0.0,0.85491,8e-05,18.13773]
[1779617491173,35.29,76863.61,0.0,0.85497,8e-05,18.13069]
[1779617496178,35.29,76864.08,0.0,0.85503,8e-05,18.12599]
[1779617501183,35.28,76864.15,0.0,0.85505,8e-05,18.12464]
[1779617506188,35.28,76864.58,0.0,0.85509,8e-05,18.12117]
[1779617512194,35.28,76864.23,0.0,0.85508,8e-05,18.12141]
[1779617518200,35.27,76864.61,0.0,0.85515,8e-05,18.11586]
[1779617523205,35.27,76865.0,0.0,0.85521,8e-05,18.11074]
[1779617528209,35.27,76863.04,0.0,0.85506,8e-05,18.12291]
[1779617533214,35.27,76863.63,0.0,0.85511,8e-05,18.11865]
[1779617538219,35.27,76863.62,0.0,0.85512,8e-05,18.11818]
[1779617543224,35.27,76863.86,0.0,0.85515,8e-05,18.11605]
[1779617548239,35.26,76864.42,0.0,0.8552,8e-05,18.11189]
[1779617553244,35.26,76866.86,0.0,0.85542,8e-05,18.09206]
[1779617558249,35.26,76867.9,0.0,0.85551,8e-05,18.08488]
[1779617563254,35.26,76866.7,0.0,0.85542,8e-05,18.09244]
[1779617568259,35.26,76866.57,0.0,0.85541,8e-05,18.09299]
[1779617573264,35.26,76865.92,0.0,0.85536,8e-05,18.0969]
[1779617580146,35.26,76865.9,0.0,0.85536,8e-05,18.09666]
[1779617585181,35.26,76866.35,0.0,0.85541,8e-05,18.09324]
[1779617590281,35.26,76866.32,0.0,0.85541,8e-05,18.0931]
[1779617596258,35.26,76866.39,0.0,0.85542,8e-05,18.09222]
[1779617601292,35.26,76866.27,0.0,0.85541,8e-05,18.09275]
[1779617606297,35.26,76860.09,0.0,0.85491,8e-05,18.13314]
[1779617608299,35.26,76854.29,0.0,0.85444,8e-05,18.17117]
[1779617613304,35.26,76852.43,0.0,0.85432,8e-05,18.17932]
[1779617618309,35.25,76853.02,0.0,0.85438,8e-05,18.17462]
[1779617623314,35.25,76853.47,0.0,0.85443,8e-05,18.17097]
[1779617628318,35.25,76854.8,0.0,0.85454,8e-05,18.16175]
[1779617633323,35.25,76856.18,0.0,0.85465,8e-05,18.15259]
[1779617638328,35.25,76857.23,0.0,0.85474,8e-05,18.14567]
[1779617643333,35.25,76861.23,0.0,0.85506,8e-05,18.11938]
[1779617648338,35.25,76862.86,0.0,0.85519,8e-05,18.10888]
[1779617653343,35.25,76860.63,0.0,0.85501,8e-05,18.12386]
[1779617658348,35.25,76860.84,0.0,0.85502,8e-05,18.12263]
[1779617663353,35.25,76861.91,0.0,0.85511,8e-05,18.11577]
[1779617667357,35.25,76867.83,0.0,0.85558,8e-05,18.07694]
[1779617672362,35.26,76869.88,0.0,0.85576,8e-05,18.06068]
[1779617677367,35.26,76870.27,0.0,0.85579,8e-05,18.05869]
[1779617682372,35.26,76874.03,0.0,0.85608,8e-05,18.03461]
[1779617687377,35.26,76875.41,0.0,0.85618,8e-05,18.02637]
[1779617692382,35.26,76876.14,0.0,0.85623,8e-05,18.02237]
[1779617698388,35.26,76876.97,0.0,0.85629,8e-05,18.01784]
[1779617703393,35.26,76877.44,0.0,0.85632,8e-05,18.01542]
[1779617708398,35.27,76877.66,0.0,0.85633,8e-05,18.01469]
[1779617713403,35.27,76877.36,0.0,0.8563,8e-05,18.01735]
[1779617718408,35.27,76877.12,0.0,0.85627,8e-05,18.01967]
[1779617723413,35.27,76872.27,0.0,0.85587,8e-05,18.05227]
[1779617728418,35.27,76871.93,0.0,0.85584,8e-05,18.05498]
[1779617733428,35.27,76871.13,0.0,0.85579,8e-05,18.05732]
[1779617738434,35.27,76870.83,0.0,0.85576,8e-05,18.05973]
[1779617744440,35.27,76870.8,0.0,0.85575,8e-05,18.06033]
[1779617749445,35.27,76870.64,0.0,0.85573,8e-05,18.06181]
[1779617754450,35.27,76870.73,0.0,0.85574,8e-05,18.06159]
[1779617759455,35.27,76871.46,0.0,0.85579,8e-05,18.05717]
[1779617764460,35.27,76871.82,0.0,0.85581,8e-05,18.05521]
[1779617769465,35.28,76872.22,0.0,0.85584,8e-05,18.053]
[1779617775471,35.28,76872.73,0.0,0.85588,8e-05,18.05013]
[1779617780476,35.28,76875.78,0.0,0.85612,8e-05,18.03058]
[1779617785481,35.28,76875.38,0.0,0.85608,8e-05,18.03382]
[1779617790486,35.28,76875.55,0.0,0.85608,8e-05,18.03323]
[1779617795491,35.28,76876.65,0.0,0.85619,8e-05,18.02327]
[1779617801496,35.28,76877.12,0.0,0.85622,8e-05,18.02067]
[1779617805500,35.28,76883.42,0.0,0.85672,8e-05,17.97942]
[1779617810505,35.28,76884.67,0.0,0.85682,8e-05,17.97177]
[1779617815510,35.28,76886.3,0.0,0.85694,8e-05,17.96173]
[1779617820515,35.29,76885.23,0.0,0.85685,8e-05,17.96944]
[1779617825520,35.29,76888.47,0.0,0.8571,8e-05,17.9487]
[1779617830525,35.29,76891.77,0.0,0.85735,8e-05,17.92778]
[1779617832527,35.29,76897.45,0.0,0.85781,8e-05,17.89056]
[1779617837532,35.29,76899.63,0.0,0.85797,8e-05,17.87707]
[1779617842537,35.29,76902.02,0.0,0.85817,8e-05,17.8608]
[1779617847542,35.29,76903.11,0.0,0.85826,8e-05,17.8532]
[1779617852548,35.29,76903.17,0.0,0.85829,8e-05,17.84902]
[1779617857553,35.29,76903.25,0.0,0.8583,8e-05,17.8481]
[1779617861557,35.29,76896.19,0.0,0.85774,8e-05,17.89422]
[1779617866562,35.29,76892.13,0.0,0.85742,8e-05,17.92085]
[1779617871567,35.28,76890.1,0.0,0.85727,8e-05,17.93321]
[1779617876572,35.28,76888.01,0.0,0.85711,8e-05,17.94597]
[1779617881577,35.28,76887.76,0.0,0.8571,8e-05,17.94652]
[1779617886582,35.28,76887.11,0.0,0.85706,8e-05,17.94976]
[1779617891587,35.28,76887.54,0.0,0.85711,8e-05,17.94588]
[1779617896592,35.27,76888.35,0.0,0.85719,8e-05,17.93951]
[1779617901597,35.27,76889.65,0.0,0.8573,8e-05,17.93014]
[1779617904600,35.27,76895.8,0.0,0.8578,8e-05,17.88912]
[1779617906602,35.27,76901.68,0.0,0.85827,8e-05,17.85016]
[1779617911607,35.27,76903.29,0.0,0.85843,8e-05,17.83587]
[1779617916612,35.27,76903.59,0.0,0.85846,8e-05,17.83356]
[1779617921616,35.27,76916.52,0.0,0.85949,8e-05,17.74792]
[1779617922557,35.27,76916.52,0.0,0.85949,8e-05,17.74801]
[1779617923562,35.27,76931.57,0.0,0.86068,8e-05,17.64904]
[1779617928598,35.27,76934.32,0.0,0.8609,8e-05,17.6307]
[1779617929624,35.27,76927.27,0.0,0.86035,8e-05,17.6769]
[1779617934630,35.27,76927.74,0.0,0.86039,8e-05,17.67336]
[1779617939635,35.27,76928.19,0.0,0.86044,8e-05,17.6694]
[1779617944640,35.27,76928.5,0.0,0.86047,8e-05,17.66661]
[1779617949645,35.26,76928.17,0.0,0.86045,8e-05,17.66787]
[1779617954650,35.26,76928.76,0.0,0.86051,8e-05,17.66313]
[1779617960656,35.26,76925.58,0.0,0.86027,8e-05,17.6831]
[1779617966664,35.26,76925.96,0.0,0.86032,8e-05,17.67923]
[1779617971669,35.26,76926.15,0.0,0.86035,8e-05,17.6749]
[1779617976674,35.26,76925.7,0.0,0.86031,8e-05,17.67811]
[1779617981679,35.26,76926.39,0.0,0.86036,8e-05,17.67375]
[1779617987685,35.26,76926.2,0.0,0.86034,8e-05,17.67535]
[1779617992690,35.26,76926.57,0.0,0.86037,8e-05,17.67318]
[1779617997695,35.26,76926.77,0.0,0.86038,8e-05,17.67217]
[1779618003349,35.26,76926.7,0.0,0.86037,8e-05,17.67293]
[1779618009708,35.26,76927.2,0.0,0.86041,8e-05,17.66999]
[1779618014713,35.26,76927.05,0.0,0.86039,8e-05,17.67123]
[1779618020719,35.26,76927.05,0.0,0.86039,8e-05,17.67159]
[1779618023490,35.26,76927.23,0.0,0.8604,8e-05,17.67054]
[1779618024723,35.26,76918.83,0.0,0.85974,8e-05,17.72586]
[1779618029728,35.26,76918.63,0.0,0.85972,8e-05,17.72703]
[1779618034737,35.26,76918.1,0.0,0.8597,8e-05,17.72706]
[1779618039742,35.26,76916.7,0.0,0.85959,8e-05,17.73609]
[1779618042745,35.26,76910.9,0.0,0.85913,8e-05,17.77418]
[1779618047750,35.26,76908.18,0.0,0.85892,8e-05,17.7916]
[1779618052755,35.26,76904.75,0.0,0.85866,8e-05,17.81359]
[1779618057760,35.26,76904.13,0.0,0.85861,8e-05,17.81692]
[1779618062765,35.26,76904.31,0.0,0.85864,8e-05,17.81506]
[1779618067770,35.26,76904.35,0.0,0.85865,8e-05,17.81437]
[1779618072775,35.26,76903.73,0.0,0.8586,8e-05,17.81816]
[1779618079782,35.26,76904.16,0.0,0.85864,8e-05,17.81476]
[1779618085706,35.25,76904.94,0.0,0.85871,8e-05,17.80872]
[1779618091794,35.25,76906.73,0.0,0.85889,8e-05,17.79284]
[1779618097800,35.25,76906.75,0.0,0.85889,8e-05,17.7921]
[1779618102805,35.25,76905.75,0.0,0.85882,8e-05,17.79814]
[1779618107810,35.25,76905.94,0.0,0.85884,8e-05,17.79632]
[1779618112815,35.25,76904.56,0.0,0.85874,8e-05,17.80478]
[1779618117820,35.25,76903.76,0.0,0.85868,8e-05,17.80943]
[1779618122825,35.25,76905.38,0.0,0.85882,8e-05,17.79818]
[1779618124828,35.25,76910.5,0.0,0.85923,8e-05,17.7642]
[1779618129833,35.25,76915.3,0.0,0.85961,8e-05,17.7324]
[1779618135839,35.25,76913.57,0.0,0.85948,8e-05,17.74365]
[1779618141846,35.25,76913.18,0.0,0.85945,8e-05,17.74597]
[1779618147852,35.25,76913.04,0.0,0.85944,8e-05,17.7467]
[1779618152857,35.24,76913.67,0.0,0.85951,8e-05,17.739]
[1779618155859,35.24,76908.6,0.0,0.85911,8e-05,17.77229]
[1779618160864,35.24,76904.88,0.0,0.85882,8e-05,17.79629]
[1779618165869,35.24,76902.14,0.0,0.85861,8e-05,17.8137]
[1779618170874,35.24,76901.28,0.0,0.85855,8e-05,17.81872]
[1779618175879,35.24,76901.93,0.0,0.85861,8e-05,17.81374]
[1779618181885,35.24,76902.18,0.0,0.85864,8e-05,17.81129]
[1779618186890,35.24,76903.77,0.0,0.85877,8e-05,17.80021]
[1779618189893,35.24,76910.07,0.0,0.85928,8e-05,17.75843]
[1779618195899,35.24,76911.79,0.0,0.85942,8e-05,17.74667]
[1779618200904,35.24,76913.65,0.0,0.85957,8e-05,17.73405]
[1779618205909,35.24,76914.15,0.0,0.85962,8e-05,17.73046]
[1779618210914,35.24,76916.5,0.0,0.8598,8e-05,17.71477]
[1779618214835,35.23,76916.24,0.0,0.85981,8e-05,17.7129]
[1779618215921,35.23,76928.58,0.0,0.86079,8e-05,17.63138]
[1779618218924,35.23,76933.8,0.0,0.8612,8e-05,17.59676]
[1779618223929,35.23,76933.08,0.0,0.86115,8e-05,17.60118]
[1779618228934,35.23,76932.53,0.0,0.86111,8e-05,17.60431]
[1779618233939,35.23,76931.41,0.0,0.86103,8e-05,17.61121]
[1779618239945,35.23,76932.88,0.0,0.86115,8e-05,17.60101]
[1779618244950,35.23,76940.55,0.0,0.86176,8e-05,17.55024]
[1779618249955,35.23,76943.0,0.0,0.86195,8e-05,17.53415]
[1779618254960,35.23,76943.21,0.0,0.86197,8e-05,17.53282]
[1779618260930,35.23,76943.5,0.0,0.86199,8e-05,17.531]
[1779618265967,35.23,76944.69,0.0,0.86208,8e-05,17.52327]
[1779618271977,35.23,76945.72,0.0,0.86218,8e-05,17.51342]
[1779618276982,35.23,76945.53,0.0,0.86216,8e-05,17.51484]
[1779618281987,35.23,76945.73,0.0,0.86218,8e-05,17.51375]
[1779618286993,35.23,76943.61,0.0,0.86201,8e-05,17.52779]
[1779618289996,35.23,76937.45,0.0,0.86152,8e-05,17.56835]
[1779618295001,35.23,76930.76,0.0,0.861,8e-05,17.61217]
[1779618298003,35.23,76925.64,0.0,0.86059,8e-05,17.64624]
[1779618301014,35.23,76917.62,0.0,0.85995,8e-05,17.69929]
[1779618307022,35.23,76911.63,0.0,0.85948,8e-05,17.73869]
[1779618312027,35.23,76909.0,0.0,0.85927,8e-05,17.75589]
[1779618317032,35.23,76908.02,0.0,0.85919,8e-05,17.76207]
[1779618321359,35.23,76907.63,0.0,0.85916,8e-05,17.7644]
[1779618323038,35.23,76916.51,0.0,0.85987,8e-05,17.70577]
[1779618327042,35.23,76923.73,0.0,0.86045,8e-05,17.65817]
[1779618332047,35.23,76926.1,0.0,0.86065,8e-05,17.6395]
[1779618337052,35.23,76927.07,0.0,0.86072,8e-05,17.63343]
[1779618342057,35.23,76929.65,0.0,0.86092,8e-05,17.61689]
[1779618347062,35.23,76930.76,0.0,0.861,8e-05,17.61011]
[1779618350065,35.23,76939.8,0.0,0.86171,8e-05,17.55082]
[1779618355070,35.24,76942.38,0.0,0.86191,8e-05,17.5345]
[1779618361076,35.24,76942.92,0.0,0.86194,8e-05,17.53225]
[1779618367082,35.24,76943.05,0.0,0.86193,8e-05,17.53262]
[1779618372087,35.24,76939.84,0.0,0.86167,8e-05,17.55466]
[1779618378093,35.24,76938.81,0.0,0.86158,8e-05,17.56251]
[1779618383101,35.25,76937.13,0.0,0.86143,8e-05,17.57439]
[1779618389107,35.25,76933.08,0.0,0.86111,8e-05,17.60182]
[1779618394112,35.25,76932.59,0.0,0.86108,8e-05,17.6023]
[1779618399117,35.25,76931.77,0.0,0.86101,8e-05,17.60822]
[1779618404122,35.25,76928.77,0.0,0.86077,8e-05,17.62835]
[1779618409127,35.25,76928.46,0.0,0.86074,8e-05,17.63079]
[1779618411129,35.25,76934.68,0.0,0.86123,8e-05,17.59005]
[1779618416134,35.25,76935.84,0.0,0.86131,8e-05,17.58316]
[1779618423130,35.25,76935.14,0.0,0.86125,8e-05,17.58853]
[1779618425170,35.29,76935.14,0.0,0.86103,8e-05,17.60772]
[1779618426173,35.29,77202.19,0.0,0.88099,7e-05,15.86621]
[1779618428160,35.39,77202.19,0.0,0.88032,7e-05,15.92895]
[1779618429166,35.45,77364.34,0.0,0.89105,7e-05,14.93027]
[1779618430193,35.45,77380.12,0.0,0.89208,7e-05,14.83099]
[1779618431225,35.49,77407.56,0.0,0.89361,6e-05,14.6849]
[1779618433203,35.52,77407.56,0.0,0.89342,6e-05,14.70318]
[1779618434209,35.53,77365.27,0.0,0.89059,7e-05,14.97556]
[1779618435218,35.53,77255.08,0.0,0.88314,7e-05,15.67359]
[1779618436226,35.55,77255.08,0.0,0.88303,7e-05,15.6843]
[1779618437232,35.55,77270.13,0.0,0.88406,7e-05,15.58945]
[1779618438235,35.55,77228.58,0.0,0.88116,7e-05,15.85548]
[1779618440237,35.55,77221.21,0.0,0.88063,7e-05,15.90465]
[1779618441238,35.55,77201.59,0.0,0.87923,7e-05,16.03129]
[1779618442238,35.57,77186.47,0.0,0.87807,7e-05,16.1365]
[1779618444240,35.59,77177.12,0.0,0.87729,7e-05,16.20714]
[1779618449245,35.62,77169.99,0.0,0.87658,7e-05,16.27072]
[1779618452248,35.62,77197.41,0.0,0.87851,7e-05,16.09637]
[1779618454250,35.62,77184.86,0.0,0.87761,7e-05,16.17756]
[1779618455251,35.63,77173.39,0.0,0.87678,7e-05,16.25148]
[1779618460256,35.63,77170.79,0.0,0.87657,7e-05,16.27024]
[1779618462258,35.63,77177.77,0.0,0.87706,7e-05,16.22639]
[1779618463259,35.63,77185.14,0.0,0.87758,7e-05,16.17974]
[1779618465261,35.63,77193.95,0.0,0.8782,7e-05,16.12457]
[1779618468264,35.64,77174.2,0.0,0.87676,7e-05,16.25359]
[1779618469265,35.64,77189.33,0.0,0.87784,7e-05,16.15715]
[1779618474270,35.64,77184.44,0.0,0.87745,7e-05,16.19192]
[1779618479275,35.65,77184.28,0.0,0.87741,7e-05,16.1957]
[1779618481277,35.65,77190.15,0.0,0.87782,7e-05,16.15925]
[1779618485281,35.65,77170.58,0.0,0.87639,7e-05,16.28704]
[1779618486287,35.66,77165.54,0.0,0.87602,7e-05,16.31977]
[1779618491411,35.66,77165.35,0.0,0.87599,7e-05,16.32306]
[1779618492412,35.66,77144.58,0.0,0.87448,7e-05,16.45686]
[1779618493413,35.66,77133.46,0.0,0.87367,7e-05,16.52895]
[1779618494414,35.66,77127.0,0.0,0.87319,7e-05,16.57124]
[1779618499419,35.67,77128.33,0.0,0.87326,7e-05,16.56477]
[1779618501421,35.67,77141.16,0.0,0.87419,7e-05,16.48322]
[1779618503423,35.67,77123.11,0.0,0.87285,7e-05,16.6009]
[1779618504424,35.67,77133.42,0.0,0.8736,7e-05,16.53476]
[1779618506426,35.67,77143.32,0.0,0.87432,7e-05,16.47188]
[1779618511431,35.67,77144.89,0.0,0.87443,7e-05,16.46009]
[1779618514434,35.68,77135.24,0.0,0.87372,7e-05,16.52309]
[1779618519439,35.68,77143.71,0.0,0.87432,7e-05,16.46977]
[1779618524444,35.68,77147.27,0.0,0.87456,7e-05,16.44847]
[1779618528448,35.68,77148.19,0.0,0.87462,7e-05,16.44399]
[1779618529449,35.68,77144.66,0.0,0.87436,7e-05,16.46699]
[1779618532452,35.68,77139.36,0.0,0.87396,7e-05,16.50187]
[1779618536456,35.69,77132.44,0.0,0.87344,7e-05,16.54763]
[1779618538458,35.69,77127.14,0.0,0.87305,7e-05,16.58197]
[1779618543463,35.69,77130.95,0.0,0.87332,7e-05,16.55831]
[1779618548468,35.69,77131.17,0.0,0.87333,7e-05,16.5578]
[1779618554474,35.69,77132.8,0.0,0.87344,7e-05,16.54844]
[1779618559479,35.69,77135.46,0.0,0.87362,7e-05,16.53237]
[1779618564484,35.7,77135.44,0.0,0.87361,7e-05,16.53357]
[1779618566485,35.7,77129.82,0.0,0.87319,7e-05,16.5701]
[1779618570489,35.7,77144.71,0.0,0.87427,7e-05,16.47504]
[1779618575495,35.7,77147.31,0.0,0.87447,7e-05,16.45594]
[1779618579502,35.7,77158.81,0.0,0.87529,7e-05,16.38315]
[1779618581504,35.7,77142.79,0.0,0.87412,7e-05,16.48659]
[1779618585508,35.7,77157.9,0.0,0.8752,7e-05,16.39064]
[1779618589512,35.71,77163.93,0.0,0.8756,7e-05,16.35584]
[1779618594517,35.71,77165.44,0.0,0.87568,7e-05,16.34836]
[1779618599527,35.72,77165.33,0.0,0.87565,7e-05,16.35137]
[1779618604532,35.72,77151.16,0.0,0.8746,7e-05,16.44433]
[1779618605533,35.72,77143.99,0.0,0.87408,7e-05,16.49067]
[1779618609537,35.72,77155.58,0.0,0.87491,7e-05,16.41745]
[1779618610538,35.72,77146.08,0.0,0.87422,7e-05,16.4785]
[1779618611467,35.72,77146.08,0.0,0.87421,7e-05,16.47877]
[1779618612540,35.73,77113.54,0.0,0.87183,7e-05,16.68842]
[1779618617545,35.73,77110.47,0.0,0.8716,7e-05,16.70887]
[1779618622549,35.73,77115.18,0.0,0.87194,7e-05,16.6788]
[1779618624557,35.73,77105.22,0.0,0.87121,7e-05,16.74298]
[1779618626559,35.73,77099.5,0.0,0.87078,7e-05,16.78025]
[1779618628561,35.73,77090.61,0.0,0.87012,7e-05,16.83785]
[1779618633565,35.73,77089.95,0.0,0.87008,7e-05,16.83938]
[1779618634566,35.73,77084.55,0.0,0.86967,7e-05,16.87474]
[1779618636568,35.73,77079.27,0.0,0.86928,7e-05,16.90901]
[1779618641574,35.73,77077.77,0.0,0.86916,7e-05,16.91955]
[1779618646579,35.73,77072.33,0.0,0.86874,7e-05,16.95542]
[1779618648581,35.73,77065.68,0.0,0.86824,8e-05,16.99853]
[1779618653586,35.73,77065.38,0.0,0.86821,8e-05,17.00084]
[1779618658590,35.74,77068.6,0.0,0.86845,7e-05,16.98048]
[1779618661593,35.74,77057.43,0.0,0.86761,8e-05,17.05286]
[1779618664596,35.74,77064.44,0.0,0.86814,8e-05,17.00762]
[1779618669601,35.74,77068.49,0.0,0.86844,7e-05,16.98188]
[1779618674606,35.74,77058.49,0.0,0.86768,8e-05,17.04686]
[1779618679612,35.74,77057.47,0.0,0.8676,8e-05,17.05342]
[1779618685618,35.74,77057.24,0.0,0.86759,8e-05,17.05481]
[1779618690623,35.74,77056.88,0.0,0.86756,8e-05,17.05708]
[1779618695628,35.74,77061.62,0.0,0.86794,8e-05,17.02327]
[1779618700633,35.74,77058.01,0.0,0.86766,8e-05,17.04671]
[1779618705637,35.74,77049.97,0.0,0.86706,8e-05,17.0986]
[1779618709641,35.74,77043.88,0.0,0.8666,8e-05,17.13762]
[1779618714647,35.73,77041.65,0.0,0.86644,8e-05,17.15131]
[1779618716649,35.73,77034.75,0.0,0.86592,8e-05,17.19562]
[1779618718518,35.73,77030.01,0.0,0.86557,8e-05,17.22576]
[1779618719652,35.73,77022.96,0.0,0.86503,8e-05,17.27137]
[1779618722655,35.73,77012.0,0.0,0.86419,8e-05,17.34209]
[1779618727661,35.73,77013.33,0.0,0.86431,8e-05,17.33227]
[1779618732666,35.73,77009.74,0.0,0.86404,8e-05,17.35475]
[1779618736670,35.73,77021.16,0.0,0.86493,8e-05,17.27971]
[1779618740674,35.73,77032.7,0.0,0.86582,8e-05,17.20386]
[1779618741675,35.72,77024.88,0.0,0.86523,8e-05,17.25422]
[1779618742676,35.72,77008.99,0.0,0.86402,8e-05,17.35678]
[1779618744678,35.72,77019.87,0.0,0.86486,8e-05,17.28553]
[1779618749683,35.72,77020.52,0.0,0.86493,8e-05,17.27969]
[1779618754688,35.72,77019.93,0.0,0.86492,8e-05,17.27861]
[1779618759694,35.71,77022.67,0.0,0.86515,8e-05,17.25933]
[1779618760695,35.71,77038.8,0.0,0.86638,8e-05,17.15473]
[1779618762700,35.71,77046.21,0.0,0.86694,8e-05,17.10656]
[1779618767705,35.71,77049.44,0.0,0.86719,8e-05,17.08533]
[1779618772710,35.71,77054.33,0.0,0.86756,8e-05,17.0536]
[1779618778645,35.71,77056.8,0.0,0.86774,8e-05,17.03772]
[1779618783680,35.71,77058.96,0.0,0.86791,8e-05,17.02391]
[1779618784722,35.71,77073.64,0.0,0.86901,7e-05,16.92917]
[1779618785723,35.71,77102.44,0.0,0.87115,7e-05,16.74288]
[1779618788714,35.71,77103.92,0.0,0.87126,7e-05,16.73333]
[1779618789724,35.71,77113.4,0.0,0.87196,7e-05,16.67226]
[1779618794732,35.71,77115.83,0.0,0.87214,7e-05,16.65668]
[1779618797735,35.71,77121.42,0.0,0.87255,7e-05,16.62085]
[1779618800738,35.71,77126.86,0.0,0.87294,7e-05,16.58619]
[1779618802740,35.71,77121.05,0.0,0.87251,7e-05,16.62377]
[1779618805745,35.72,77141.4,0.0,0.874,7e-05,16.49331]
[1779618807747,35.72,77146.74,0.0,0.87438,7e-05,16.45932]
[1779618812752,35.72,77142.25,0.0,0.87407,7e-05,16.48487]
[1779618817758,35.71,77133.85,0.0,0.87348,7e-05,16.53734]
[1779618822763,35.71,77132.23,0.0,0.87338,7e-05,16.54602]
[1779618826767,35.71,77124.81,0.0,0.87284,7e-05,16.5935]
[1779618829772,35.71,77118.04,0.0,0.87234,7e-05,16.63701]
[1779618834777,35.71,77116.75,0.0,0.87225,7e-05,16.64552]
[1779618839782,35.71,77114.74,0.0,0.8721,7e-05,16.65809]
[1779618841784,35.71,77109.22,0.0,0.8717,7e-05,16.69354]
[1779618843786,35.71,77115.68,0.0,0.87217,7e-05,16.65202]
[1779618848791,35.71,77115.18,0.0,0.87214,7e-05,16.65523]
[1779618853796,35.71,77114.72,0.0,0.87211,7e-05,16.65756]
[1779618858801,35.71,77118.86,0.0,0.87244,7e-05,16.62892]
[1779618863806,35.7,77120.22,0.0,0.87255,7e-05,16.61848]
[1779618867810,35.7,77127.47,0.0,0.8731,7e-05,16.57055]
[1779618872815,35.7,77127.16,0.0,0.87311,7e-05,16.56783]
[1779618876819,35.7,77140.63,0.0,0.8741,7e-05,16.48033]
[1779618877820,35.7,77145.87,0.0,0.87449,7e-05,16.44657]
[1779618882825,35.7,77149.08,0.0,0.87472,7e-05,16.42556]
[1779618887830,35.69,77144.4,0.0,0.87439,7e-05,16.45499]
[1779618893836,35.69,77144.22,0.0,0.87439,7e-05,16.45502]
[1779618898842,35.69,77139.48,0.0,0.87406,7e-05,16.48446]
[1779618903847,35.69,77142.28,0.0,0.87427,7e-05,16.46541]
[1779618908852,35.69,77141.48,0.0,0.87422,7e-05,16.46955]
[1779618910856,35.69,77134.76,0.0,0.87374,7e-05,16.51224]
[1779618915861,35.68,77133.49,0.0,0.87366,7e-05,16.51903]
[1779618920867,35.68,77128.83,0.0,0.87334,7e-05,16.54755]
[1779618926707,35.68,77126.3,0.0,0.87318,7e-05,16.56191]
[1779618930877,35.68,77120.63,0.0,0.87277,7e-05,16.59704]
[1779618935882,35.67,77115.99,0.0,0.87248,7e-05,16.62162]
[1779618938898,35.67,77082.86,0.0,0.87004,7e-05,16.8337]
[1779618940900,35.67,77064.17,0.0,0.86865,8e-05,16.9541]
[1779618945905,35.67,77061.46,0.0,0.86847,8e-05,16.96964]
[1779618949877,35.66,77066.81,0.0,0.86889,7e-05,16.9336]
[1779618954912,35.66,77063.83,0.0,0.86869,8e-05,16.95105]
[1779618957917,35.66,77068.93,0.0,0.86908,7e-05,16.91705]
[1779618962922,35.66,77068.86,0.0,0.86909,7e-05,16.91614]
[1779618967927,35.65,77067.49,0.0,0.869,7e-05,16.92353]
[1779618972932,35.65,77072.67,0.0,0.86941,7e-05,16.88866]
[1779618977937,35.65,77072.38,0.0,0.8694,7e-05,16.88934]
[1779618982942,35.65,77072.36,0.0,0.86941,7e-05,16.88828]
[1779618983943,35.65,77078.05,0.0,0.86984,7e-05,16.85122]
[1779618988948,35.64,77077.7,0.0,0.86982,7e-05,16.85257]
[1779618991951,35.64,77087.27,0.0,0.87056,7e-05,16.78684]
[1779618996956,35.64,77090.0,0.0,0.87077,7e-05,16.76883]
[1779619001961,35.64,77091.55,0.0,0.87089,7e-05,16.7585]
[1779619006966,35.64,77094.83,0.0,0.87113,7e-05,16.73709]
[1779619011971,35.64,77095.73,0.0,0.8712,7e-05,16.73122]
[1779619016976,35.64,77108.45,0.0,0.87214,7e-05,16.64892]
[1779619019979,35.64,77102.25,0.0,0.87169,7e-05,16.68847]
[1779619020635,35.64,77102.25,0.0,0.87169,7e-05,16.6882]
[1779619021980,35.64,77094.19,0.0,0.8711,7e-05,16.73998]
[1779619026986,35.64,77097.67,0.0,0.87137,7e-05,16.7163]
[1779619027987,35.64,77103.53,0.0,0.8718,7e-05,16.67825]
[1779619029989,35.64,77096.19,0.0,0.87127,7e-05,16.72518]
[1779619032992,35.64,77087.59,0.0,0.87063,7e-05,16.78041]
[1779619038998,35.63,77086.15,0.0,0.87054,7e-05,16.78867]
[1779619044004,35.63,77088.23,0.0,0.8707,7e-05,16.77474]
[1779619049011,35.63,77088.18,0.0,0.8707,7e-05,16.77445]
[1779619052015,35.63,77094.25,0.0,0.87117,7e-05,16.73165]
[1779619057020,35.63,77092.76,0.0,0.87107,7e-05,16.74092]
[1779619060023,35.63,77098.94,0.0,0.87153,7e-05,16.70085]
[1779619065032,35.63,77099.02,0.0,0.87154,7e-05,16.69997]
[1779619065719,35.63,77099.02,0.0,0.87154,7e-05,16.6999]
[1779619067042,35.63,77087.86,0.0,0.87071,7e-05,16.77193]
[1779619069044,35.63,77080.41,0.0,0.87016,7e-05,16.81979]
[1779619074049,35.63,77079.2,0.0,0.87008,7e-05,16.82665]
[1779619079054,35.63,77076.67,0.0,0.8699,7e-05,16.84207]
[1779619083058,35.62,77071.63,0.0,0.86953,7e-05,16.87396]
[1779619088063,35.62,77071.75,0.0,0.86955,7e-05,16.87214]
[1779619091066,35.62,77078.39,0.0,0.87006,7e-05,16.82861]
[1779619094069,35.62,77084.9,0.0,0.87054,7e-05,16.78627]
[1779619097072,35.62,77093.25,0.0,0.87117,7e-05,16.73217]
[1779619099074,35.62,77115.45,0.0,0.87281,7e-05,16.58848]
[1779619100075,35.62,77125.11,0.0,0.87352,7e-05,16.52597]
[1779619104079,35.62,77117.85,0.0,0.87299,7e-05,16.57233]
[1779619109084,35.62,77117.33,0.0,0.87296,7e-05,16.57547]
[1779619115072,35.62,77120.0,0.0,0.87317,7e-05,16.55478]
[1779619120096,35.62,77128.94,0.0,0.87383,7e-05,16.49694]
[1779619125103,35.62,77126.26,0.0,0.87364,7e-05,16.51325]
[1779619130108,35.62,77125.61,0.0,0.87361,7e-05,16.51636]
[1779619134112,35.61,77117.67,0.0,0.87304,7e-05,16.56657]
[1779619135113,35.61,77109.35,0.0,0.87243,7e-05,16.62011]
[1779619140118,35.61,77114.52,0.0,0.87283,7e-05,16.58497]
[1779619145123,35.61,77115.17,0.0,0.87289,7e-05,16.57921]
[1779619150128,35.61,77112.31,0.0,0.8727,7e-05,16.59601]
[1779619155133,35.6,77111.2,0.0,0.87264,7e-05,16.60171]
[1779619161139,35.6,77110.1,0.0,0.87258,7e-05,16.60675]
[1779619166143,35.6,77108.11,0.0,0.87245,7e-05,16.61782]
[1779619168145,35.6,77102.23,0.0,0.87202,7e-05,16.65525]
[1779619173150,35.59,77099.93,0.0,0.87189,7e-05,16.66573]
[1779619178155,35.59,77099.18,0.0,0.87184,7e-05,16.66946]
[1779619183160,35.59,77098.37,0.0,0.8718,7e-05,16.67315]
[1779619188165,35.59,77099.04,0.0,0.87187,7e-05,16.66669]
[1779619193170,35.58,77096.82,0.0,0.87173,7e-05,16.67888]
[1779619195172,35.58,77102.6,0.0,0.87217,7e-05,16.6407]
[1779619198175,35.58,77134.8,0.0,0.87454,7e-05,16.43203]
[1779619201178,35.58,77128.35,0.0,0.87407,7e-05,16.47323]
[1779619201916,35.58,77128.35,0.0,0.87408,7e-05,16.47298]
[1779619203180,35.58,77116.46,0.0,0.87321,7e-05,16.54949]
[1779619208185,35.57,77115.7,0.0,0.87317,7e-05,16.55307]
[1779619213190,35.57,77115.82,0.0,0.87319,7e-05,16.55099]
[1779619218195,35.57,77114.72,0.0,0.87312,7e-05,16.5568]
[1779619222057,35.57,77115.21,0.0,0.87317,7e-05,16.55261]
[1779619223200,35.57,77121.37,0.0,0.87362,7e-05,16.51263]
[1779619226203,35.57,77126.7,0.0,0.87402,7e-05,16.47773]
[1779619229206,35.57,77132.26,0.0,0.87443,7e-05,16.44155]
[1779619235212,35.57,77133.1,0.0,0.87452,7e-05,16.43217]
[1779619236213,35.57,77142.61,0.0,0.87521,7e-05,16.3708]
[1779619241241,35.57,77137.23,0.0,0.87482,7e-05,16.4054]
[1779619246246,35.56,77136.48,0.0,0.87477,7e-05,16.4098]
[1779619251251,35.56,77137.81,0.0,0.87487,7e-05,16.40086]
[1779619253253,35.56,77129.5,0.0,0.87427,7e-05,16.4542]
[1779619256256,35.56,77134.75,0.0,0.87465,7e-05,16.42]
[1779619261260,35.56,77130.21,0.0,0.87433,7e-05,16.44864]
[1779619266265,35.56,77131.1,0.0,0.8744,7e-05,16.44226]
[1779619269268,35.56,77125.6,0.0,0.87401,7e-05,16.47726]
[1779619274273,35.56,77119.64,0.0,0.87358,7e-05,16.51488]
[1779619280253,35.56,77116.02,0.0,0.87332,7e-05,16.5379]
[1779619285285,35.56,77114.53,0.0,0.87321,7e-05,16.54732]
[1779619290290,35.56,77113.35,0.0,0.87313,7e-05,16.55453]
[1779619295295,35.56,77118.42,0.0,0.87353,7e-05,16.51755]
[1779619300300,35.55,77123.33,0.0,0.8739,7e-05,16.48487]
[1779619304304,35.55,77117.58,0.0,0.87349,7e-05,16.52104]
[1779619309309,35.55,77114.98,0.0,0.87331,7e-05,16.53663]
[1779619314314,35.55,77113.74,0.0,0.87324,7e-05,16.5433]
[1779619319535,35.55,77112.41,0.0,0.87315,7e-05,16.55122]
[1779619325325,35.55,77110.39,0.0,0.87301,7e-05,16.56328]
[1779619330330,35.54,77109.79,0.0,0.87298,7e-05,16.56588]
[1779619335335,35.54,77108.43,0.0,0.87288,7e-05,16.57416]
[1779619342342,35.54,77108.07,0.0,0.87286,7e-05,16.57599]
[1779619347348,35.54,77105.16,0.0,0.87266,7e-05,16.59388]
[1779619352353,35.54,77105.02,0.0,0.87267,7e-05,16.59096]
[1779619358359,35.54,77105.71,0.0,0.87273,7e-05,16.58595]
[1779619364365,35.54,77105.41,0.0,0.87271,7e-05,16.58736]
[1779619369370,35.54,77104.99,0.0,0.87269,7e-05,16.58942]
[1779619374375,35.53,77105.17,0.0,0.87272,7e-05,16.58704]
[1779619379380,35.53,77105.36,0.0,0.87274,7e-05,16.58535]
[1779619382402,35.53,77087.92,0.0,0.87145,7e-05,16.69791]
[1779619383192,35.53,77087.92,0.0,0.87145,7e-05,16.69787]
[1779619384404,35.53,77092.19,0.0,0.87177,7e-05,16.67024]
[1779619385405,35.53,77101.15,0.0,0.87243,7e-05,16.61215]
[1779619390410,35.53,77103.27,0.0,0.87259,7e-05,16.59791]
[1779619395415,35.53,77106.54,0.0,0.87284,7e-05,16.57626]
[1779619400421,35.53,77107.44,0.0,0.87291,7e-05,16.57007]
[1779619406427,35.53,77107.88,0.0,0.87295,7e-05,16.56693]
[1779619411432,35.53,77108.11,0.0,0.87299,7e-05,16.5618]
[1779619416437,35.53,77112.77,0.0,0.87334,7e-05,16.53096]
[1779619419440,35.53,77118.1,0.0,0.87374,7e-05,16.49575]
[1779619423444,35.53,77123.51,0.0,0.87414,7e-05,16.46004]
[1779619428449,35.52,77127.13,0.0,0.87441,7e-05,16.43602]
[1779619433454,35.52,77128.78,0.0,0.87454,7e-05,16.42478]
[1779619439372,35.52,77131.23,0.0,0.87473,7e-05,16.40823]
[1779619444464,35.52,77132.75,0.0,0.87484,7e-05,16.39788]
[1779619448468,35.52,77123.96,0.0,0.8742,7e-05,16.45439]
[1779619453473,35.52,77124.08,0.0,0.87422,7e-05,16.45326]
[1779619456477,35.52,77117.76,0.0,0.87376,7e-05,16.49381]
[1779619461482,35.52,77116.3,0.0,0.87366,7e-05,16.50258]
[1779619466487,35.52,77115.39,0.0,0.8736,7e-05,16.50777]
[1779619470491,35.52,77124.3,0.0,0.87426,7e-05,16.44951]
[1779619475496,35.51,77122.01,0.0,0.87412,7e-05,16.46005]
[1779619480501,35.51,77122.84,0.0,0.87419,7e-05,16.45381]
[1779619485506,35.51,77122.94,0.0,0.87421,7e-05,16.45233]
[1779619490511,35.51,77123.49,0.0,0.87426,7e-05,16.44814]
[1779619495515,35.51,77124.22,0.0,0.87432,7e-05,16.44281]
[1779619501521,35.51,77124.07,0.0,0.87431,7e-05,16.44306]
[1779619506526,35.51,77122.76,0.0,0.87423,7e-05,16.45068]
[1779619511531,35.51,77121.29,0.0,0.87413,7e-05,16.45929]
[1779619516536,35.5,77121.98,0.0,0.87419,7e-05,16.45415]
[1779619521547,35.5,77121.34,0.0,0.87415,7e-05,16.45761]
[1779619522548,35.5,77094.0,0.0,0.87214,7e-05,16.63405]
[1779619527553,35.5,77095.47,0.0,0.87226,7e-05,16.62371]
[1779619532558,35.5,77095.97,0.0,0.87232,7e-05,16.61652]
[1779619537563,35.5,77092.2,0.0,0.87205,7e-05,16.64021]
[1779619542568,35.5,77090.47,0.0,0.87193,7e-05,16.65062]
[1779619547573,35.5,77087.35,0.0,0.87171,7e-05,16.66991]
[1779619552578,35.49,77082.17,0.0,0.87134,7e-05,16.70247]
[1779619557584,35.49,77081.38,0.0,0.87129,7e-05,16.70637]
[1779619559586,35.49,77076.16,0.0,0.87091,7e-05,16.73969]
[1779619565592,35.49,77076.38,0.0,0.87094,7e-05,16.73658]
[1779619570597,35.49,77074.34,0.0,0.87081,7e-05,16.74836]
[1779619572599,35.48,77068.43,0.0,0.87037,7e-05,16.78602]
[1779619578362,35.48,77065.06,0.0,0.87015,7e-05,16.80573]
[1779619583610,35.48,77063.73,0.0,0.87007,7e-05,16.81244]
[1779619588614,35.47,77070.66,0.0,0.87061,7e-05,16.76551]
[1779619593619,35.47,77072.01,0.0,0.87075,7e-05,16.7519]
[1779619598625,35.47,77072.58,0.0,0.8708,7e-05,16.74671]
[1779619600627,35.47,77079.33,0.0,0.87131,7e-05,16.70233]
[1779619605632,35.47,77080.89,0.0,0.87144,7e-05,16.69114]
[1779619610637,35.46,77082.91,0.0,0.8716,7e-05,16.67698]
[1779619616630,35.46,77083.52,0.0,0.87166,7e-05,16.67192]
[1779619621649,35.46,77081.42,0.0,0.87152,7e-05,16.68457]
[1779619626654,35.46,77081.44,0.0,0.87153,7e-05,16.68343]
[1779619631659,35.46,77081.85,0.0,0.87157,7e-05,16.67981]
[1779619636664,35.46,77086.57,0.0,0.87193,7e-05,16.64836]
[1779619641669,35.45,77091.47,0.0,0.87231,7e-05,16.61466]
[1779619646674,35.45,77091.92,0.0,0.87236,7e-05,16.61098]
[1779619651680,35.45,77088.32,0.0,0.87212,7e-05,16.63042]
[1779619657686,35.45,77087.83,0.0,0.87209,7e-05,16.63281]
[1779619662691,35.45,77087.85,0.0,0.8721,7e-05,16.63206]
[1779619667696,35.45,77087.89,0.0,0.87211,7e-05,16.63114]
[1779619672701,35.44,77085.56,0.0,0.87195,7e-05,16.64513]
[1779619677706,35.44,77085.05,0.0,0.87192,7e-05,16.64751]
[1779619682711,35.44,77081.14,0.0,0.87164,7e-05,16.67186]
[1779619687716,35.44,77078.66,0.0,0.87147,7e-05,16.687]
[1779619692721,35.44,77076.27,0.0,0.8713,7e-05,16.70153]
[1779619697726,35.44,77074.36,0.0,0.87117,7e-05,16.71278]
[1779619703732,35.43,77070.83,0.0,0.87092,7e-05,16.73413]
[1779619704733,35.43,77065.29,0.0,0.87051,7e-05,16.76987]
[1779619705459,35.43,77065.29,0.0,0.87052,7e-05,16.76949]
[1779619706735,35.43,77055.66,0.0,0.8698,8e-05,16.832]
[1779619711740,35.43,77055.11,0.0,0.86978,8e-05,16.83154]
[1779619716745,35.43,77047.69,0.0,0.86923,8e-05,16.87903]
[1779619721750,35.43,77048.77,0.0,0.86933,8e-05,16.87101]
[1779619724753,35.43,77058.33,0.0,0.87005,8e-05,16.80827]
[1779619727756,35.43,77063.84,0.0,0.87047,7e-05,16.77221]
[1779619733762,35.43,77064.96,0.0,0.87055,7e-05,16.76467]
[1779619738767,35.42,77062.99,0.0,0.87042,7e-05,16.77617]
[1779619743772,35.42,77062.2,0.0,0.87038,7e-05,16.77969]
[1779619748777,35.42,77059.7,0.0,0.87021,8e-05,16.79426]
[1779619753782,35.42,77067.85,0.0,0.87084,7e-05,16.73961]
[1779619758787,35.41,77070.02,0.0,0.87101,7e-05,16.72429]
[1779619763792,35.41,77070.67,0.0,0.87108,7e-05,16.71885]
[1779619768797,35.41,77073.33,0.0,0.87129,7e-05,16.70045]
[1779619773802,35.41,77073.49,0.0,0.87133,7e-05,16.69503]
[1779619779808,35.41,77075.9,0.0,0.87152,7e-05,16.67819]
[1779619785808,35.4,77080.75,0.0,0.8719,7e-05,16.64572]
[1779619790819,35.4,77083.62,0.0,0.87212,7e-05,16.62648]
[1779619795824,35.4,77083.18,0.0,0.87209,7e-05,16.62883]
[1779619801830,35.4,77086.83,0.0,0.87238,7e-05,16.60315]
[1779619806835,35.4,77092.32,0.0,0.87281,7e-05,16.56598]
[1779619811840,35.39,77094.64,0.0,0.87299,7e-05,16.54944]
[1779619816845,35.39,77095.21,0.0,0.87305,7e-05,16.54441]
[1779619821850,35.39,77093.28,0.0,0.87292,7e-05,16.55551]
[1779619824853,35.39,77084.82,0.0,0.8723,7e-05,16.60984]
[1779619829858,35.39,77082.15,0.0,0.87212,7e-05,16.62591]
[1779619834863,35.38,77083.18,0.0,0.87222,7e-05,16.61528]
[1779619840869,35.38,77082.75,0.0,0.8722,7e-05,16.61757]
[1779619845874,35.38,77079.55,0.0,0.87197,7e-05,16.63738]
[1779619850879,35.38,77078.57,0.0,0.8719,7e-05,16.64319]
[1779619853882,35.38,77073.24,0.0,0.87152,7e-05,16.67695]
[1779619858887,35.38,77073.19,0.0,0.87152,7e-05,16.67643]
[1779619863892,35.38,77073.36,0.0,0.87154,7e-05,16.67469]
[1779619868897,35.38,77073.31,0.0,0.87154,7e-05,16.67501]
[1779619873902,35.38,77072.98,0.0,0.87152,7e-05,16.67637]
[1779619878907,35.37,77073.65,0.0,0.87158,7e-05,16.67119]
[1779619883912,35.37,77073.33,0.0,0.87157,7e-05,16.67232]
[1779619888917,35.37,77077.48,0.0,0.87189,7e-05,16.64431]
[1779619892921,35.37,77071.62,0.0,0.87148,7e-05,16.67822]
[1779619898932,35.37,77072.88,0.0,0.87159,7e-05,16.66902]
[1779619901935,35.37,77086.15,0.0,0.87258,7e-05,16.582]
[1779619907941,35.36,77090.99,0.0,0.87295,7e-05,16.54933]
[1779619912946,35.36,77091.68,0.0,0.87301,7e-05,16.544]
[1779619917951,35.36,77094.57,0.0,0.87324,7e-05,16.5244]
[1779619923957,35.36,77094.49,0.0,0.87324,7e-05,16.52404]
[1779619928962,35.36,77094.62,0.0,0.87326,7e-05,16.52239]
[1779619933967,35.36,77095.51,0.0,0.87333,7e-05,16.51581]
[1779619939888,35.36,77097.23,0.0,0.87347,7e-05,16.50368]
[1779619940893,35.36,77098.3,0.0,0.87355,7e-05,16.49661]
[1779619941975,35.36,77109.52,0.0,0.87438,7e-05,16.42366]
[1779619947981,35.35,77111.48,0.0,0.87453,7e-05,16.41042]
[1779619952986,35.35,77110.77,0.0,0.8745,7e-05,16.41134]
[1779619958992,35.35,77111.37,0.0,0.87455,7e-05,16.40703]
[1779619963998,35.35,77115.32,0.0,0.87484,7e-05,16.38123]
[1779619969003,35.35,77117.1,0.0,0.87497,7e-05,16.3696]
[1779619974009,35.35,77118.38,0.0,0.87507,7e-05,16.36122]
[1779619979014,35.35,77122.94,0.0,0.8754,7e-05,16.33181]
[1779619983018,35.35,77131.25,0.0,0.876,7e-05,16.27823]
[1779619988023,35.35,77132.7,0.0,0.87611,7e-05,16.26862]
[1779619990026,35.35,77125.59,0.0,0.87559,7e-05,16.31471]
[1779619995031,35.35,77122.41,0.0,0.87536,7e-05,16.33507]
[1779620000036,35.35,77123.79,0.0,0.87547,7e-05,16.32562]
[1779620006042,35.35,77124.7,0.0,0.87554,7e-05,16.31912]
[1779620012048,35.35,77127.3,0.0,0.87576,7e-05,16.29853]
[1779620017052,35.35,77126.67,0.0,0.87571,7e-05,16.30227]
[1779620022057,35.35,77127.07,0.0,0.87575,7e-05,16.29936]
[1779620027705,35.35,77126.83,0.0,0.87573,7e-05,16.3005]
[1779620033068,35.35,77128.77,0.0,0.87588,7e-05,16.28764]
[1779620039074,35.35,77130.54,0.0,0.87601,7e-05,16.27594]
[1779620044079,35.35,77129.36,0.0,0.87592,7e-05,16.28346]
[1779620049084,35.35,77129.82,0.0,0.87596,7e-05,16.2803]
[1779620054089,35.35,77129.69,0.0,0.87595,7e-05,16.28091]
[1779620059094,35.35,77128.79,0.0,0.87589,7e-05,16.28658]
[1779620065100,35.35,77127.71,0.0,0.87581,7e-05,16.29328]
[1779620070105,35.35,77127.05,0.0,0.87577,7e-05,16.29731]
[1779620075110,35.34,77126.87,0.0,0.87578,7e-05,16.29491]
[1779620080115,35.34,77125.72,0.0,0.8757,7e-05,16.30207]
[1779620082117,35.34,77118.74,0.0,0.87519,7e-05,16.34726]
[1779620083118,35.34,77112.19,0.0,0.87471,7e-05,16.38968]
[1779620087122,35.34,77107.1,0.0,0.87434,7e-05,16.42246]
[1779620092128,35.34,77104.94,0.0,0.87418,7e-05,16.43608]
[1779620097133,35.34,77103.04,0.0,0.87405,7e-05,16.4478]
[1779620099135,35.34,77087.3,0.0,0.87288,7e-05,16.55031]
[1779620100136,35.34,77081.83,0.0,0.87248,7e-05,16.58619]
[1779620105141,35.34,77080.88,0.0,0.8724,7e-05,16.59298]
[1779620106142,35.34,77086.65,0.0,0.87283,7e-05,16.55553]
[1779620109145,35.34,77092.29,0.0,0.87324,7e-05,16.5191]
[1779620114150,35.35,77091.63,0.0,0.87319,7e-05,16.52399]
[1779620119155,35.35,77089.28,0.0,0.87301,7e-05,16.5396]
[1779620124163,35.35,77088.62,0.0,0.87295,7e-05,16.54427]
[1779620129168,35.35,77082.02,0.0,0.87246,7e-05,16.58738]
[1779620134173,35.35,77080.59,0.0,0.87237,7e-05,16.59375]
[1779620136175,35.35,77092.5,0.0,0.87325,7e-05,16.51664]
[1779620141180,35.35,77094.67,0.0,0.87341,7e-05,16.50307]
[1779620147186,35.35,77094.26,0.0,0.87337,7e-05,16.50651]
[1779620152191,35.35,77094.97,0.0,0.87341,7e-05,16.50248]
[1779620155195,35.35,77115.89,0.0,0.87495,7e-05,16.36714]
[1779620160200,35.36,77116.26,0.0,0.87496,7e-05,16.3664]
[1779620165205,35.36,77115.13,0.0,0.87486,7e-05,16.37522]
[1779620170210,35.36,77111.52,0.0,0.87458,7e-05,16.40007]
[1779620175215,35.36,77111.5,0.0,0.87456,7e-05,16.40155]
[1779620180220,35.36,77111.83,0.0,0.87457,7e-05,16.40072]
[1779620184224,35.37,77106.37,0.0,0.87416,7e-05,16.43712]
[1779620190230,35.37,77105.14,0.0,0.87406,7e-05,16.44633]
[1779620196236,35.37,77105.41,0.0,0.87408,7e-05,16.44242]
[1779620201241,35.37,77105.01,0.0,0.87404,7e-05,16.446]
[1779620204244,35.37,77099.92,0.0,0.87366,7e-05,16.47955]
[1779620210250,35.37,77100.4,0.0,0.87369,7e-05,16.47728]
[1779620215255,35.38,77109.72,0.0,0.87436,7e-05,16.41763]
[1779620220260,35.38,77109.77,0.0,0.87436,7e-05,16.41849]
[1779620225265,35.38,77110.61,0.0,0.8744,7e-05,16.41421]
[1779620230270,35.38,77110.18,0.0,0.87436,7e-05,16.41816]
[1779620235275,35.38,77109.17,0.0,0.87427,7e-05,16.42581]
[1779620240280,35.39,77108.87,0.0,0.87424,7e-05,16.42884]
[1779620245285,35.39,77108.67,0.0,0.87421,7e-05,16.4312]
[1779620250290,35.39,77108.87,0.0,0.87422,7e-05,16.43095]
[1779620256296,35.39,77108.73,0.0,0.87421,7e-05,16.42977]
[1779620261301,35.39,77108.44,0.0,0.87418,7e-05,16.43271]
[1779620266306,35.39,77109.55,0.0,0.87425,7e-05,16.42657]
[1779620271311,35.4,77109.14,0.0,0.87421,7e-05,16.43028]
[1779620274314,35.4,77103.91,0.0,0.87382,7e-05,16.46463]
[1779620279319,35.4,77103.68,0.0,0.87379,7e-05,16.46696]
[1779620285299,35.4,77100.77,0.0,0.87357,7e-05,16.48669]
[1779620290330,35.4,77100.28,0.0,0.87353,7e-05,16.49047]
[1779620295335,35.4,77100.48,0.0,0.87353,7e-05,16.48973]
[1779620300340,35.4,77099.91,0.0,0.87349,7e-05,16.49406]
[1779620305345,35.4,77105.73,0.0,0.87391,7e-05,16.4569]
[1779620310350,35.41,77106.75,0.0,0.87397,7e-05,16.45117]
[1779620315355,35.41,77105.88,0.0,0.87392,7e-05,16.45429]
[1779620320360,35.41,77106.02,0.0,0.87392,7e-05,16.45422]
[1779620326366,35.41,77106.09,0.0,0.87392,7e-05,16.45476]
[1779620331371,35.41,77105.98,0.0,0.8739,7e-05,16.45633]
[1779620336376,35.41,77106.02,0.0,0.87389,7e-05,16.45682]
[1779620342382,35.41,77105.88,0.0,0.87387,7e-05,16.45875]
[1779620347387,35.42,77105.96,0.0,0.87387,7e-05,16.45902]
[1779620352392,35.42,77105.91,0.0,0.87386,7e-05,16.46012]
[1779620357397,35.42,77105.88,0.0,0.87385,7e-05,16.46109]
[1779620362402,35.42,77105.89,0.0,0.87384,7e-05,16.46179]
[1779620367408,35.42,77105.71,0.0,0.87382,7e-05,16.46368]
[1779620372413,35.42,77105.7,0.0,0.87383,7e-05,16.46117]
[1779620377418,35.42,77105.71,0.0,0.87382,7e-05,16.46183]
[1779620382423,35.42,77107.83,0.0,0.87397,7e-05,16.44883]
[1779620387428,35.43,77108.81,0.0,0.87403,7e-05,16.44381]
[1779620392433,35.43,77110.52,0.0,0.87415,7e-05,16.43319]
[1779620399440,35.43,77112.93,0.0,0.87431,7e-05,16.41922]
[1779620404445,35.43,77110.11,0.0,0.87409,7e-05,16.43874]
[1779620409450,35.44,77105.98,0.0,0.87376,7e-05,16.46736]
[1779620413454,35.44,77116.44,0.0,0.87452,7e-05,16.40078]
[1779620414455,35.44,77122.54,0.0,0.87496,7e-05,16.36142]
[1779620419460,35.44,77127.91,0.0,0.87535,7e-05,16.32738]
[1779620422462,35.44,77133.82,0.0,0.87577,7e-05,16.28976]
[1779620423463,35.44,77145.52,0.0,0.87662,7e-05,16.21447]
[1779620428467,35.44,77147.59,0.0,0.87675,7e-05,16.20288]
[1779620433472,35.45,77144.86,0.0,0.87655,7e-05,16.21882]
[1779620438477,35.45,77145.25,0.0,0.87656,7e-05,16.2179]
[1779620444483,35.45,77145.47,0.0,0.87656,7e-05,16.21838]
[1779620449488,35.45,77144.11,0.0,0.87644,7e-05,16.22862]
[1779620455491,35.46,77148.88,0.0,0.87677,7e-05,16.19948]
[1779620457496,35.46,77154.3,0.0,0.87716,7e-05,16.16482]
[1779620462501,35.46,77155.07,0.0,0.8772,7e-05,16.16093]
[1779620467506,35.46,77156.29,0.0,0.87728,7e-05,16.15395]
[1779620472511,35.46,77166.26,0.0,0.87799,7e-05,16.0907]
[1779620477516,35.47,77165.43,0.0,0.87792,7e-05,16.09734]
[1779620482521,35.47,77165.73,0.0,0.87792,7e-05,16.09669]
[1779620487526,35.47,77165.8,0.0,0.87791,7e-05,16.09746]
[1779620492531,35.47,77165.91,0.0,0.87793,7e-05,16.09469]
[1779620497536,35.47,77166.21,0.0,0.87794,7e-05,16.094]
[1779620502541,35.48,77165.6,0.0,0.87788,7e-05,16.09917]
[1779620507546,35.48,77165.61,0.0,0.87787,7e-05,16.10037]
[1779620513552,35.48,77165.69,0.0,0.87786,7e-05,16.1013]
[1779620518557,35.48,77166.3,0.0,0.87789,7e-05,16.09855]
[1779620523562,35.48,77178.18,0.0,0.87872,7e-05,16.02347]
[1779620524563,35.49,77183.98,0.0,0.87913,7e-05,15.9866]
[1779620529568,35.49,77183.79,0.0,0.8791,7e-05,15.98989]
[1779620531302,35.49,77188.75,0.0,0.87945,7e-05,15.95847]
[1779620536575,35.49,77189.47,0.0,0.87948,7e-05,15.9556]
[1779620542581,35.49,77190.0,0.0,0.8795,7e-05,15.95333]
[1779620545584,35.49,77200.93,0.0,0.88028,7e-05,15.88332]
[1779620548587,35.5,77208.39,0.0,0.8808,7e-05,15.83592]
[1779620553592,35.5,77212.86,0.0,0.88113,7e-05,15.80464]
[1779620556595,35.5,77204.05,0.0,0.8805,7e-05,15.86156]
[1779620558597,35.5,77189.27,0.0,0.87945,7e-05,15.9567]
[1779620563602,35.5,77197.64,0.0,0.88005,7e-05,15.90301]
[1779620565604,35.5,77207.95,0.0,0.88077,7e-05,15.83718]
[1779620566605,35.5,77196.48,0.0,0.87996,7e-05,15.91078]
[1779620570609,35.5,77202.8,0.0,0.8804,7e-05,15.87058]
[1779620573612,35.5,77213.5,0.0,0.88115,7e-05,15.80256]
[1779620575614,35.5,77208.25,0.0,0.88078,7e-05,15.8365]
[1779620577616,35.5,77201.7,0.0,0.88031,7e-05,15.87874]
[1779620582621,35.5,77200.36,0.0,0.88021,7e-05,15.88781]
[1779620587626,35.5,77197.16,0.0,0.87998,7e-05,15.90868]
[1779620592631,35.5,77190.73,0.0,0.87953,7e-05,15.94999]
[1779620597636,35.5,77189.8,0.0,0.87945,7e-05,15.95717]
[1779620603574,35.51,77192.45,0.0,0.87962,7e-05,15.94178]
[1779620608648,35.51,77196.71,0.0,0.87992,7e-05,15.91491]
[1779620614654,35.51,77195.75,0.0,0.87987,7e-05,15.91794]
[1779620619659,35.51,77194.84,0.0,0.8798,7e-05,15.924]
[1779620624664,35.51,77198.15,0.0,0.88003,7e-05,15.90299]
[1779620629669,35.51,77201.6,0.0,0.88027,7e-05,15.88132]
[1779620634674,35.51,77203.78,0.0,0.88042,7e-05,15.86785]
[1779620639678,35.51,77203.71,0.0,0.88041,7e-05,15.8689]
[1779620644686,35.51,77203.19,0.0,0.88036,7e-05,15.87285]
[1779620649691,35.51,77201.8,0.0,0.88026,7e-05,15.88226]
[1779620654696,35.51,77200.22,0.0,0.88014,7e-05,15.89281]
[1779620655697,35.51,77193.64,0.0,0.87968,7e-05,15.93503]
[1779620660702,35.51,77192.47,0.0,0.87959,7e-05,15.94259]
[1779620665707,35.51,77194.52,0.0,0.87974,7e-05,15.92956]
[1779620670712,35.51,77193.15,0.0,0.87964,7e-05,15.93841]
[1779620675717,35.51,77193.05,0.0,0.87965,7e-05,15.93572]
[1779620678720,35.51,77198.8,0.0,0.88006,7e-05,15.89903]
[1779620682364,35.51,77202.74,0.0,0.88034,7e-05,15.87382]
[1779620684726,35.51,77208.75,0.0,0.88076,7e-05,15.83531]
[1779620689731,35.51,77212.85,0.0,0.88105,7e-05,15.80922]
[1779620695737,35.52,77214.23,0.0,0.88114,7e-05,15.80085]
[1779620701744,35.52,77217.02,0.0,0.88132,7e-05,15.78438]
[1779620702503,35.52,77217.02,0.0,0.88132,7e-05,15.78455]
[1779620703746,35.52,77233.45,0.0,0.88247,7e-05,15.67966]
[1779620708751,35.52,77235.86,0.0,0.88263,7e-05,15.66527]
[1779620713756,35.52,77237.62,0.0,0.88274,7e-05,15.65511]
[1779620718761,35.52,77237.45,0.0,0.88272,7e-05,15.65724]
[1779620723766,35.53,77237.08,0.0,0.88268,7e-05,15.66072]
[1779620728771,35.53,77241.27,0.0,0.88296,7e-05,15.63517]
[1779620733775,35.53,77246.66,0.0,0.88334,7e-05,15.59884]
[1779620736778,35.53,77252.68,0.0,0.88374,7e-05,15.56145]
[1779620741783,35.53,77251.08,0.0,0.88361,7e-05,15.57348]
[1779620744787,35.54,77256.71,0.0,0.88399,7e-05,15.53857]
[1779620749792,35.54,77255.35,0.0,0.88388,7e-05,15.54888]
[1779620754797,35.54,77254.55,0.0,0.88381,7e-05,15.55548]
[1779620758801,35.54,77245.38,0.0,0.88316,7e-05,15.61522]
[1779620759802,35.54,77237.85,0.0,0.88263,7e-05,15.6636]
[1779620764807,35.55,77234.5,0.0,0.88238,7e-05,15.68655]
[1779620769812,35.55,77232.27,0.0,0.88221,7e-05,15.70231]
[1779620774779,35.55,77232.14,0.0,0.88219,7e-05,15.70476]
[1779620775822,35.55,77250.96,0.0,0.88349,7e-05,15.58524]
[1779620779814,35.55,77250.86,0.0,0.88347,7e-05,15.58699]
[1779620780821,35.56,77240.43,0.0,0.88274,7e-05,15.65389]
[1779620782830,35.56,77235.62,0.0,0.8824,7e-05,15.68525]
[1779620787835,35.56,77235.7,0.0,0.88239,7e-05,15.68631]
[1779620792840,35.56,77233.32,0.0,0.88223,7e-05,15.69934]
[1779620797845,35.56,77233.01,0.0,0.8822,7e-05,15.7026]
[1779620802850,35.56,77230.77,0.0,0.88203,7e-05,15.7178]
[1779620807855,35.57,77231.13,0.0,0.88205,7e-05,15.71592]
[1779620812862,35.57,77231.7,0.0,0.88209,7e-05,15.71267]
[1779620817867,35.57,77231.9,0.0,0.8821,7e-05,15.71187]
[1779620822872,35.57,77233.09,0.0,0.88217,7e-05,15.70473]
[1779620827877,35.57,77235.9,0.0,0.88236,7e-05,15.68739]
[1779620832881,35.57,77233.94,0.0,0.88222,7e-05,15.70043]
[1779620837887,35.57,77234.5,0.0,0.88226,7e-05,15.69735]
[1779620842892,35.57,77234.65,0.0,0.88226,7e-05,15.69696]
[1779620847897,35.57,77235.21,0.0,0.88229,7e-05,15.69396]
[1779620852902,35.57,77233.04,0.0,0.88216,7e-05,15.70496]
[1779620854905,35.57,77226.36,0.0,0.88169,7e-05,15.7477]
[1779620860911,35.57,77223.93,0.0,0.88152,7e-05,15.76334]
[1779620865916,35.57,77224.52,0.0,0.88156,7e-05,15.75962]
[1779620870921,35.57,77223.36,0.0,0.88148,7e-05,15.76712]
[1779620875926,35.57,77221.75,0.0,0.88136,7e-05,15.77739]
[1779620880931,35.57,77219.14,0.0,0.88118,7e-05,15.79389]
[1779620886937,35.57,77220.23,0.0,0.88126,7e-05,15.78684]
[1779620891942,35.57,77220.44,0.0,0.88127,7e-05,15.7854]
[1779620894947,35.57,77215.05,0.0,0.8809,7e-05,15.81973]
[1779620898951,35.57,77237.36,0.0,0.88246,7e-05,15.6771]
[1779620904957,35.57,77235.38,0.0,0.88231,7e-05,15.6905]
[1779620909962,35.57,77240.09,0.0,0.88264,7e-05,15.6611]
[1779620914967,35.58,77242.63,0.0,0.88282,7e-05,15.64245]
[1779620919972,35.58,77244.32,0.0,0.88293,7e-05,15.63264]
[1779620921974,35.58,77235.08,0.0,0.88228,7e-05,15.69188]
[1779620924977,35.58,77229.82,0.0,0.88192,7e-05,15.72564]
[1779620930983,35.58,77229.34,0.0,0.88188,7e-05,15.72905]
[1779620934955,35.58,77227.31,0.0,0.88173,7e-05,15.74227]
[1779620935940,35.58,77223.49,0.0,0.88146,7e-05,15.7668]
[1779620936947,35.58,77211.71,0.0,0.88064,7e-05,15.84211]
[1779620941983,35.58,77206.58,0.0,0.88027,7e-05,15.87509]
[1779620947001,35.58,77204.39,0.0,0.88012,7e-05,15.88913]
[1779620952006,35.58,77200.11,0.0,0.87982,7e-05,15.91571]
[1779620956010,35.58,77206.08,0.0,0.88026,7e-05,15.87633]
[1779620963017,35.57,77205.53,0.0,0.88024,7e-05,15.87806]
[1779620969022,35.57,77205.34,0.0,0.88024,7e-05,15.87778]
[1779620974027,35.57,77205.29,0.0,0.88027,7e-05,15.87351]
[1779620979032,35.57,77201.37,0.0,0.88001,7e-05,15.8972]
[1779620984037,35.56,77202.21,0.0,0.88008,7e-05,15.89049]
[1779620988041,35.56,77219.4,0.0,0.8813,7e-05,15.77958]
[1779620990043,35.56,77228.9,0.0,0.88197,7e-05,15.71881]
[1779620996049,35.56,77228.33,0.0,0.88193,7e-05,15.72228]
[1779620999052,35.56,77234.19,0.0,0.88234,7e-05,15.68487]
[1779621004057,35.56,77229.06,0.0,0.88198,7e-05,15.71772]
[1779621006059,35.56,77222.3,0.0,0.88151,7e-05,15.76073]
[1779621011064,35.56,77218.62,0.0,0.88126,7e-05,15.78375]
[1779621016069,35.56,77219.04,0.0,0.88129,7e-05,15.7805]
[1779621021074,35.56,77217.96,0.0,0.88122,7e-05,15.78683]
[1779621027080,35.56,77215.93,0.0,0.88109,7e-05,15.79902]
[1779621032085,35.56,77212.11,0.0,0.88085,7e-05,15.81936]
[1779621037115,35.56,77212.83,0.0,0.88091,7e-05,15.81389]
[1779621042120,35.55,77212.12,0.0,0.88087,7e-05,15.81759]
[1779621047125,35.55,77210.62,0.0,0.88077,7e-05,15.82631]
[1779621052133,35.55,77210.97,0.0,0.88081,7e-05,15.82323]
[1779621054135,35.55,77216.88,0.0,0.88123,7e-05,15.78507]
[1779621059140,35.55,77216.52,0.0,0.88121,7e-05,15.78687]
[1779621064144,35.55,77215.19,0.0,0.88111,7e-05,15.79529]
[1779621067147,35.55,77209.99,0.0,0.88075,7e-05,15.82861]
[1779621072152,35.55,77208.69,0.0,0.88066,7e-05,15.83602]
[1779621077157,35.55,77208.73,0.0,0.88068,7e-05,15.83487]
[1779621080160,35.55,77214.47,0.0,0.88109,7e-05,15.79767]
[1779621085165,35.55,77214.1,0.0,0.88107,7e-05,15.79937]
[1779621090170,35.54,77209.31,0.0,0.88074,7e-05,15.82918]
[1779621095175,35.54,77209.38,0.0,0.88077,7e-05,15.82452]
[1779621101096,35.54,77212.91,0.0,0.88103,7e-05,15.80096]
[1779621106133,35.54,77214.07,0.0,0.88112,7e-05,15.7929]
[1779621111166,35.54,77211.45,0.0,0.88093,7e-05,15.81016]
[1779621116196,35.54,77214.38,0.0,0.88114,7e-05,15.79075]
[1779621118198,35.54,77222.02,0.0,0.88168,7e-05,15.7417]
[1779621121211,35.54,77228.48,0.0,0.88214,7e-05,15.7004]
[1779621126216,35.54,77233.12,0.0,0.88246,7e-05,15.67101]
[1779621132222,35.54,77235.63,0.0,0.88263,7e-05,15.65536]
[1779621134224,35.54,77242.63,0.0,0.88311,7e-05,15.61098]
[1779621135225,35.54,77251.3,0.0,0.88371,7e-05,15.55588]
[1779621140231,35.54,77252.55,0.0,0.88379,7e-05,15.54909]
[1779621145236,35.54,77253.65,0.0,0.88386,7e-05,15.54228]
[1779621150241,35.54,77254.4,0.0,0.88392,7e-05,15.53719]
[1779621156247,35.54,77256.35,0.0,0.88407,7e-05,15.52116]
[1779621162253,35.54,77257.88,0.0,0.88418,7e-05,15.51154]
[1779621167258,35.54,77257.01,0.0,0.88412,7e-05,15.51713]
[1779621172263,35.54,77257.71,0.0,0.88417,7e-05,15.51268]
[1779621177268,35.54,77259.17,0.0,0.88427,7e-05,15.5032]
[1779621182273,35.54,77263.43,0.0,0.88456,7e-05,15.47613]
[1779621182670,35.54,77263.43,0.0,0.88456,7e-05,15.47623]
[1779621184275,35.54,77278.36,0.0,0.88558,7e-05,15.38151]
[1779621188279,35.54,77283.55,0.0,0.88593,7e-05,15.34934]
[1779621193284,35.55,77275.56,0.0,0.88537,7e-05,15.40095]
[1779621197288,35.55,77270.08,0.0,0.88499,7e-05,15.43617]
[1779621202293,35.55,77269.68,0.0,0.88496,7e-05,15.43906]
[1779621207298,35.55,77266.67,0.0,0.88475,7e-05,15.45847]
[1779621212303,35.55,77267.02,0.0,0.8848,7e-05,15.45316]
[1779621213304,35.55,77258.22,0.0,0.88419,7e-05,15.50944]
[1779621218309,35.55,77254.91,0.0,0.88395,7e-05,15.53143]
[1779621221182,35.55,77250.67,0.0,0.88365,7e-05,15.55902]
[1779621223314,35.55,77245.61,0.0,0.88329,7e-05,15.59155]
[1779621228319,35.55,77240.57,0.0,0.88294,7e-05,15.62443]
[1779621233324,35.55,77239.48,0.0,0.88286,7e-05,15.63187]
[1779621238329,35.55,77235.13,0.0,0.88255,7e-05,15.66002]
[1779621243334,35.55,77234.0,0.0,0.88247,7e-05,15.66745]
[1779621248338,35.55,77231.6,0.0,0.8823,7e-05,15.68294]
[1779621249339,35.55,77223.61,0.0,0.88174,7e-05,15.73395]
[1779621254343,35.55,77219.52,0.0,0.88146,7e-05,15.75968]
[1779621256187,35.55,77219.15,0.0,0.88143,7e-05,15.76196]
[1779621257346,35.55,77227.27,0.0,0.882,7e-05,15.71001]
[1779621262351,35.55,77229.16,0.0,0.88213,7e-05,15.69802]
[1779621268357,35.55,77228.49,0.0,0.88209,7e-05,15.70231]
[1779621274313,35.55,77228.18,0.0,0.88208,7e-05,15.70097]
[1779621279368,35.55,77227.03,0.0,0.882,7e-05,15.70824]
[1779621284373,35.55,77227.4,0.0,0.88203,7e-05,15.70584]
[1779621289378,35.55,77230.52,0.0,0.88225,7e-05,15.686]
[1779621294383,35.55,77227.77,0.0,0.88205,7e-05,15.7036]
[1779621299388,35.55,77229.37,0.0,0.88217,7e-05,15.6934]
[1779621304393,35.55,77228.98,0.0,0.88214,7e-05,15.6959]
[1779621309399,35.55,77227.79,0.0,0.88206,7e-05,15.70357]
[1779621314404,35.55,77227.02,0.0,0.882,7e-05,15.70838]
[1779621320410,35.55,77226.07,0.0,0.88194,7e-05,15.71441]
[1779621325415,35.55,77225.85,0.0,0.88192,7e-05,15.71571]
[1779621330420,35.55,77222.88,0.0,0.88172,7e-05,15.73447]
[1779621335426,35.55,77224.08,0.0,0.88182,7e-05,15.72329]
[1779621340430,35.55,77225.97,0.0,0.88196,7e-05,15.71112]
[1779621344434,35.55,77217.47,0.0,0.88136,7e-05,15.76519]
[1779621349439,35.55,77216.2,0.0,0.88128,7e-05,15.77284]
[1779621354444,35.55,77217.25,0.0,0.88136,7e-05,15.76567]
[1779621360450,35.55,77218.24,0.0,0.88143,7e-05,15.75881]
[1779621363453,35.55,77197.05,0.0,0.87994,7e-05,15.89393]
[1779621368458,35.55,77197.81,0.0,0.88,7e-05,15.88882]
[1779621373463,35.55,77199.2,0.0,0.8801,7e-05,15.8796]
[1779621374464,35.55,77209.49,0.0,0.88083,7e-05,15.81368]
[1779621375465,35.55,77215.02,0.0,0.88122,7e-05,15.77831]
[1779621380470,35.55,77215.64,0.0,0.88126,7e-05,15.77455]
[1779621386475,35.55,77215.55,0.0,0.88125,7e-05,15.77535]
[1779621391480,35.55,77215.06,0.0,0.88123,7e-05,15.77537]
[1779621392383,35.55,77215.06,0.0,0.88123,7e-05,15.7753]
[1779621393482,35.55,77198.05,0.0,0.88004,7e-05,15.88405]
[1779621398487,35.55,77194.84,0.0,0.87982,7e-05,15.90392]
[1779621403492,35.55,77196.39,0.0,0.87993,7e-05,15.89325]
[1779621408497,35.54,77204.02,0.0,0.88048,7e-05,15.84378]
[1779621413502,35.54,77204.47,0.0,0.88051,7e-05,15.8406]
[1779621418507,35.54,77204.17,0.0,0.8805,7e-05,15.84224]
[1779621422511,35.54,77198.79,0.0,0.88012,7e-05,15.87627]
[1779621427516,35.54,77197.62,0.0,0.88004,7e-05,15.8832]
[1779621432521,35.54,77195.46,0.0,0.8799,7e-05,15.89642]
[1779621437526,35.54,77195.3,0.0,0.87989,7e-05,15.8968]
[1779621443504,35.54,77193.7,0.0,0.87979,7e-05,15.90612]
[1779621448537,35.54,77193.6,0.0,0.87979,7e-05,15.906]
[1779621449538,35.54,77200.6,0.0,0.88029,7e-05,15.86109]
[1779621454543,35.54,77201.14,0.0,0.88035,7e-05,15.85384]
[1779621459549,35.54,77202.13,0.0,0.88042,7e-05,15.84723]
[1779621464554,35.54,77200.26,0.0,0.88029,7e-05,15.85883]
[1779621469560,35.53,77200.63,0.0,0.88032,7e-05,15.8561]
[1779621474565,35.53,77202.4,0.0,0.88045,7e-05,15.84441]
[1779621479570,35.53,77201.48,0.0,0.88039,7e-05,15.84991]
[1779621484575,35.53,77202.09,0.0,0.88044,7e-05,15.84569]
[1779621489580,35.53,77212.17,0.0,0.88115,7e-05,15.78099]
[1779621494585,35.53,77211.48,0.0,0.8811,7e-05,15.78552]
[1779621499603,35.53,77212.41,0.0,0.88117,7e-05,15.77971]
[1779621504608,35.53,77215.0,0.0,0.88135,7e-05,15.76336]
[1779621509613,35.53,77217.45,0.0,0.88152,7e-05,15.74804]
[1779621514618,35.53,77220.57,0.0,0.88175,7e-05,15.72524]
[1779621519623,35.54,77220.79,0.0,0.88176,7e-05,15.72439]
[1779621525629,35.54,77222.77,0.0,0.88189,7e-05,15.71245]
[1779621530634,35.54,77217.48,0.0,0.88151,7e-05,15.74681]
[1779621535639,35.54,77212.82,0.0,0.88118,7e-05,15.77683]
[1779621541645,35.54,77211.38,0.0,0.88108,7e-05,15.7862]
[1779621543438,35.54,77206.51,0.0,0.88074,7e-05,15.81729]
[1779621548652,35.54,77204.31,0.0,0.88059,7e-05,15.8311]
[1779621553509,35.54,77208.58,0.0,0.88089,7e-05,15.80366]
[1779621556660,35.54,77214.2,0.0,0.88128,7e-05,15.76786]
[1779621561665,35.54,77217.19,0.0,0.88149,7e-05,15.74903]
[1779621566670,35.54,77217.97,0.0,0.88154,7e-05,15.74447]
[1779621571675,35.54,77219.42,0.0,0.88166,7e-05,15.73228]
[1779621576680,35.54,77219.68,0.0,0.88167,7e-05,15.73112]
[1779621581685,35.54,77221.12,0.0,0.88177,7e-05,15.72244]
[1779621586690,35.54,77222.27,0.0,0.88184,7e-05,15.71571]
[1779621592696,35.54,77222.47,0.0,0.88185,7e-05,15.71516]
[1779621598702,35.55,77222.47,0.0,0.88184,7e-05,15.71585]
[1779621603707,35.55,77222.93,0.0,0.88186,7e-05,15.71355]
[1779621606646,35.55,77222.96,0.0,0.88186,7e-05,15.71379]
[1779621611681,35.55,77227.45,0.0,0.88217,7e-05,15.68593]
[1779621616721,35.55,77229.45,0.0,0.8823,7e-05,15.674]
[1779621621726,35.55,77229.32,0.0,0.88228,7e-05,15.67571]
[1779621623728,35.55,77245.99,0.0,0.88344,7e-05,15.56929]
[1779621628733,35.55,77246.94,0.0,0.88351,7e-05,15.56344]
[1779621631736,35.55,77253.45,0.0,0.88397,7e-05,15.51883]
[1779621633738,35.55,77260.52,0.0,0.88445,7e-05,15.47505]
[1779621636745,35.56,77266.11,0.0,0.88482,7e-05,15.44121]
[1779621641750,35.56,77262.52,0.0,0.88453,7e-05,15.46781]
[1779621646755,35.57,77261.29,0.0,0.88441,7e-05,15.47877]
[1779621651760,35.57,77261.61,0.0,0.8844,7e-05,15.47986]
[1779621653762,35.57,77253.79,0.0,0.88385,7e-05,15.5307]
[1779621658767,35.58,77256.46,0.0,0.88401,7e-05,15.51639]
[1779621661770,35.58,77262.49,0.0,0.8844,7e-05,15.47981]
[1779621662771,35.58,77269.3,0.0,0.88487,7e-05,15.43716]
[1779621663772,35.58,77254.74,0.0,0.88386,7e-05,15.53029]
[1779621668777,35.59,77252.62,0.0,0.88368,7e-05,15.54632]
[1779621673782,35.59,77252.67,0.0,0.88366,7e-05,15.54852]
[1779621678787,35.6,77251.8,0.0,0.88357,7e-05,15.55655]
[1779621683794,35.6,77252.33,0.0,0.88358,7e-05,15.55567]
[1779621689801,35.61,77254.94,0.0,0.88373,7e-05,15.54208]
[1779621695807,35.61,77251.41,0.0,0.8835,7e-05,15.56212]
[1779621700812,35.61,77247.04,0.0,0.8832,7e-05,15.58963]
[1779621705817,35.61,77246.71,0.0,0.88318,7e-05,15.59141]
[1779621710822,35.61,77241.32,0.0,0.8828,7e-05,15.62575]
[1779621715827,35.61,77238.07,0.0,0.88257,7e-05,15.64682]
[1779621718830,35.61,77232.37,0.0,0.88218,7e-05,15.6832]
[1779621723835,35.61,77231.91,0.0,0.88214,7e-05,15.68611]
[1779621725837,35.61,77223.61,0.0,0.88157,7e-05,15.73891]
[1779621730842,35.61,77222.94,0.0,0.88152,7e-05,15.74276]
[1779621735847,35.61,77223.29,0.0,0.88155,7e-05,15.74013]
[1779621740852,35.6,77222.52,0.0,0.8815,7e-05,15.74459]
[1779621745858,35.6,77221.44,0.0,0.88143,7e-05,15.75107]
[1779621750863,35.6,77221.17,0.0,0.88142,7e-05,15.75231]
[1779621755885,35.6,77221.45,0.0,0.88146,7e-05,15.74669]
[1779621760890,35.6,77221.71,0.0,0.88149,7e-05,15.74459]
[1779621765895,35.6,77222.1,0.0,0.88153,7e-05,15.74089]
[1779621771903,35.6,77221.9,0.0,0.88153,7e-05,15.74049]
[1779621776907,35.59,77221.24,0.0,0.8815,7e-05,15.74333]
[1779621782913,35.59,77220.83,0.0,0.88149,7e-05,15.74418]
[1779621786917,35.59,77229.2,0.0,0.88208,7e-05,15.68983]
[1779621791922,35.59,77229.99,0.0,0.88215,7e-05,15.68381]
[1779621794925,35.59,77235.88,0.0,0.88257,7e-05,15.64573]
[1779621799930,35.59,77239.82,0.0,0.88285,7e-05,15.6199]
[1779621803934,35.59,77230.4,0.0,0.8822,7e-05,15.67925]
[1779621808939,35.58,77226.44,0.0,0.88193,7e-05,15.70341]
[1779621813944,35.58,77224.8,0.0,0.88184,7e-05,15.71041]
[1779621818948,35.58,77221.86,0.0,0.88164,7e-05,15.72889]
[1779621823953,35.58,77220.21,0.0,0.88153,7e-05,15.7391]
[1779621828958,35.58,77217.2,0.0,0.88132,7e-05,15.75791]
[1779621833963,35.58,77215.17,0.0,0.88118,7e-05,15.77032]
[1779621838968,35.58,77212.66,0.0,0.88101,7e-05,15.78572]
[1779621843973,35.58,77210.21,0.0,0.88085,7e-05,15.80066]
[1779621848978,35.58,77213.13,0.0,0.88106,7e-05,15.78123]
[1779621853983,35.58,77213.37,0.0,0.88108,7e-05,15.7791]
[1779621858988,35.57,77218.63,0.0,0.88146,7e-05,15.74487]
[1779621863993,35.57,77228.37,0.0,0.88215,7e-05,15.68222]
[1779621868998,35.57,77232.64,0.0,0.88245,7e-05,15.65435]
[1779621874003,35.57,77235.64,0.0,0.88268,7e-05,15.63219]
[1779621879024,35.57,77238.06,0.0,0.88284,7e-05,15.6173]
[1779621884029,35.58,77240.69,0.0,0.88302,7e-05,15.6011]
[1779621889037,35.58,77239.61,0.0,0.88294,7e-05,15.60862]
[1779621892040,35.58,77226.66,0.0,0.88203,7e-05,15.69138]
[1779621897045,35.58,77226.61,0.0,0.88203,7e-05,15.69169]
[1779621903051,35.58,77227.97,0.0,0.88212,7e-05,15.68301]
[1779621908056,35.58,77227.99,0.0,0.88213,7e-05,15.6829]
[1779621913061,35.58,77231.56,0.0,0.88237,7e-05,15.66031]
[1779621918065,35.57,77230.83,0.0,0.88234,7e-05,15.66369]
[1779621923070,35.57,77231.3,0.0,0.88238,7e-05,15.65988]
[1779621926073,35.57,77243.22,0.0,0.88321,7e-05,15.58353]
[1779621931078,35.57,77243.39,0.0,0.88325,7e-05,15.57864]
[1779621936083,35.57,77243.44,0.0,0.88326,7e-05,15.57779]
[1779621941091,35.57,77242.71,0.0,0.88321,7e-05,15.58188]
[1779621946096,35.57,77245.3,0.0,0.8834,7e-05,15.56473]
[1779621952102,35.57,77243.8,0.0,0.8833,7e-05,15.5734]
[1779621958108,35.57,77242.77,0.0,0.88324,7e-05,15.57916]
[1779621963112,35.57,77245.33,0.0,0.88343,7e-05,15.56216]
[1779621966116,35.56,77253.74,0.0,0.88401,7e-05,15.50831]
[1779621966432,35.56,77253.74,0.0,0.88401,7e-05,15.50838]
[1779621968119,35.56,77267.07,0.0,0.88493,7e-05,15.42368]
[1779621971122,35.56,77257.94,0.0,0.8843,7e-05,15.48161]
[1779621973124,35.56,77266.85,0.0,0.88492,7e-05,15.42501]
[1779621978129,35.57,77264.06,0.0,0.88472,7e-05,15.44305]
[1779621983134,35.57,77263.49,0.0,0.88468,7e-05,15.44692]
[1779621988138,35.57,77264.09,0.0,0.88472,7e-05,15.44334]
[1779621994144,35.57,77262.1,0.0,0.8846,7e-05,15.45287]
[1779621999149,35.57,77262.59,0.0,0.88463,7e-05,15.44991]
[1779622004154,35.57,77262.91,0.0,0.88465,7e-05,15.44809]
[1779622009159,35.57,77263.53,0.0,0.88469,7e-05,15.44433]
[1779622014164,35.57,77263.58,0.0,0.88469,7e-05,15.44424]
[1779622018168,35.57,77258.48,0.0,0.88434,7e-05,15.47681]
[1779622023173,35.57,77257.16,0.0,0.88425,7e-05,15.48517]
[1779622028178,35.57,77256.84,0.0,0.88423,7e-05,15.48713]
[1779622033183,35.57,77257.17,0.0,0.88425,7e-05,15.4849]
[1779622038188,35.57,77253.14,0.0,0.88397,7e-05,15.51039]
[1779622043196,35.57,77253.9,0.0,0.88403,7e-05,15.50527]
[1779622048201,35.57,77255.46,0.0,0.88414,7e-05,15.49518]
[1779622053205,35.57,77238.3,0.0,0.88297,7e-05,15.60125]
[1779622054206,35.57,77229.59,0.0,0.88236,7e-05,15.65712]
[1779622059211,35.57,77229.05,0.0,0.88231,7e-05,15.66106]
[1779622064215,35.57,77231.59,0.0,0.88248,7e-05,15.64567]
[1779622069220,35.57,77233.74,0.0,0.88262,7e-05,15.63285]
[1779622074225,35.57,77233.61,0.0,0.8826,7e-05,15.63516]
[1779622079230,35.58,77235.02,0.0,0.88268,7e-05,15.62797]
[1779622084235,35.58,77231.75,0.0,0.88243,7e-05,15.65041]
[1779622089240,35.58,77233.42,0.0,0.88254,7e-05,15.64075]
[1779622094245,35.58,77237.52,0.0,0.88281,7e-05,15.61575]
[1779622099250,35.58,77237.36,0.0,0.88279,7e-05,15.61758]
[1779622104255,35.59,77232.2,0.0,0.88242,7e-05,15.65168]
[1779622110261,35.59,77228.01,0.0,0.88211,7e-05,15.68015]
[1779622116240,35.59,77225.72,0.0,0.88195,7e-05,15.69305]
[1779622121272,35.59,77228.31,0.0,0.88212,7e-05,15.67799]
[1779622127278,35.6,77224.27,0.0,0.88182,7e-05,15.70535]
[1779622127578,35.6,77224.27,0.0,0.88182,7e-05,15.70542]
[1779622129280,35.6,77203.21,0.0,0.88033,7e-05,15.84004]
[1779622134285,35.6,77198.88,0.0,0.88003,7e-05,15.86789]
[1779622139290,35.6,77200.05,0.0,0.88011,7e-05,15.86049]
[1779622144295,35.6,77201.61,0.0,0.88022,7e-05,15.85068]
[1779622149299,35.6,77201.98,0.0,0.88024,7e-05,15.84853]
[1779622154304,35.6,77206.28,0.0,0.88054,7e-05,15.82134]
[1779622156306,35.6,77216.09,0.0,0.88123,7e-05,15.75895]
[1779622157307,35.6,77224.92,0.0,0.88185,7e-05,15.70285]
[1779622160310,35.6,77219.53,0.0,0.88146,7e-05,15.73787]
[1779622165315,35.6,77218.98,0.0,0.88141,7e-05,15.74238]
[1779622170320,35.6,77223.24,0.0,0.8817,7e-05,15.71627]
[1779622175325,35.61,77223.82,0.0,0.88175,7e-05,15.71043]
[1779622180330,35.61,77224.27,0.0,0.88177,7e-05,15.70876]
[1779622185725,35.61,77223.82,0.0,0.88172,7e-05,15.71305]
[1779622187337,35.61,77218.56,0.0,0.88135,7e-05,15.74673]
[1779622190342,35.61,77224.56,0.0,0.88176,7e-05,15.70914]
[1779622195346,35.61,77226.11,0.0,0.88186,7e-05,15.70051]
[1779622200351,35.62,77224.2,0.0,0.88171,7e-05,15.71387]
[1779622205356,35.62,77221.75,0.0,0.88153,7e-05,15.73051]
[1779622210361,35.62,77216.8,0.0,0.88117,7e-05,15.76303]
[1779622216944,35.62,77216.25,0.0,0.88112,7e-05,15.76764]
[1779622222374,35.62,77215.96,0.0,0.88109,7e-05,15.77019]
[1779622227379,35.62,77217.43,0.0,0.88119,7e-05,15.76164]
[1779622233385,35.63,77218.25,0.0,0.88126,7e-05,15.75408]
[1779622239391,35.63,77217.06,0.0,0.88116,7e-05,15.76259]
[1779622244396,35.63,77216.05,0.0,0.88108,7e-05,15.76981]
[1779622249401,35.63,77214.99,0.0,0.881,7e-05,15.77723]
[1779622254406,35.63,77214.45,0.0,0.88096,7e-05,15.78129]
[1779622259411,35.63,77214.07,0.0,0.88092,7e-05,15.7844]
[1779622264416,35.63,77214.57,0.0,0.88096,7e-05,15.78123]
[1779622269421,35.63,77214.1,0.0,0.88093,7e-05,15.78343]
[1779622274427,35.63,77216.01,0.0,0.88108,7e-05,15.77052]
[1779622280393,35.63,77217.29,0.0,0.88117,7e-05,15.76157]
[1779622285427,35.63,77217.5,0.0,0.8812,7e-05,15.75964]
[1779622290446,35.63,77218.48,0.0,0.88127,7e-05,15.75275]
[1779622295451,35.62,77217.72,0.0,0.88124,7e-05,15.75364]
[1779622296452,35.62,77224.8,0.0,0.88174,7e-05,15.70847]
[1779622301457,35.62,77224.74,0.0,0.88174,7e-05,15.7086]
[1779622306462,35.62,77221.79,0.0,0.88154,7e-05,15.72702]
[1779622311467,35.62,77222.13,0.0,0.88157,7e-05,15.72444]
[1779622314470,35.62,77231.63,0.0,0.88223,7e-05,15.66369]
[1779622320476,35.62,77236.53,0.0,0.88257,7e-05,15.63271]
[1779622325481,35.62,77240.45,0.0,0.88284,7e-05,15.60818]
[1779622330486,35.62,77241.48,0.0,0.88291,7e-05,15.60217]
[1779622335491,35.63,77244.35,0.0,0.8831,7e-05,15.5845]
[1779622340496,35.63,77248.21,0.0,0.88336,7e-05,15.56065]
[1779622345501,35.63,77250.52,0.0,0.88351,7e-05,15.54683]
[1779622350506,35.63,77250.85,0.0,0.88352,7e-05,15.54565]
[1779622351507,35.63,77256.37,0.0,0.88392,7e-05,15.50744]
[1779622356512,35.63,77257.11,0.0,0.88396,7e-05,15.50395]
[1779622361517,35.63,77248.52,0.0,0.88335,7e-05,15.56026]
[1779622366522,35.64,77246.03,0.0,0.88315,7e-05,15.57826]
[1779622371527,35.64,77244.27,0.0,0.88301,7e-05,15.5915]
[1779622376532,35.64,77248.07,0.0,0.88325,7e-05,15.56939]
[1779622381537,35.65,77244.97,0.0,0.88301,7e-05,15.5912]
[1779622386542,35.65,77244.16,0.0,0.88294,7e-05,15.59822]
[1779622389412,35.65,77242.16,0.0,0.88279,7e-05,15.61207]
[1779622390546,35.65,77236.7,0.0,0.8824,7e-05,15.64708]
[1779622395551,35.66,77236.47,0.0,0.88237,7e-05,15.65011]
[1779622400556,35.66,77234.48,0.0,0.88222,7e-05,15.66431]
[1779622405561,35.66,77229.4,0.0,0.88185,7e-05,15.69796]
[1779622407563,35.66,77224.24,0.0,0.88148,7e-05,15.73123]
[1779622412568,35.66,77220.38,0.0,0.88122,7e-05,15.7533]
[1779622417573,35.67,77219.07,0.0,0.88112,7e-05,15.76276]
[1779622422578,35.67,77216.6,0.0,0.88094,7e-05,15.77954]
[1779622427583,35.67,77216.25,0.0,0.8809,7e-05,15.78253]
[1779622428584,35.67,77225.4,0.0,0.88154,7e-05,15.72441]
[1779622433589,35.67,77227.77,0.0,0.8817,7e-05,15.71031]
[1779622438594,35.67,77228.7,0.0,0.88175,7e-05,15.70551]
[1779622444616,35.67,77229.41,0.0,0.88179,7e-05,15.7023]
[1779622448578,35.68,77234.17,0.0,0.88211,7e-05,15.67308]
[1779622449623,35.68,77239.72,0.0,0.88249,7e-05,15.63813]
[1779622454628,35.68,77240.82,0.0,0.88255,7e-05,15.63271]
[1779622459636,35.68,77240.5,0.0,0.88251,7e-05,15.63638]
[1779622464641,35.68,77241.19,0.0,0.88254,7e-05,15.63359]
[1779622469646,35.69,77241.07,0.0,0.88252,7e-05,15.6359]
[1779622474651,35.69,77241.03,0.0,0.88252,7e-05,15.63442]
[1779622479655,35.69,77242.11,0.0,0.88258,7e-05,15.62916]
[1779622484660,35.7,77242.5,0.0,0.88259,7e-05,15.62827]
[1779622489665,35.7,77240.94,0.0,0.88246,7e-05,15.63976]
[1779622494670,35.7,77241.96,0.0,0.88252,7e-05,15.63483]
[1779622499675,35.7,77242.42,0.0,0.88253,7e-05,15.63348]
[1779622504680,35.71,77247.33,0.0,0.88285,7e-05,15.60398]
[1779622509685,35.71,77245.89,0.0,0.88274,7e-05,15.61484]
[1779622514691,35.71,77244.09,0.0,0.88259,7e-05,15.62792]
[1779622519696,35.71,77243.3,0.0,0.88252,7e-05,15.6345]
[1779622524701,35.72,77241.47,0.0,0.88238,7e-05,15.64763]
[1779622527704,35.72,77234.67,0.0,0.8819,7e-05,15.69161]
[1779622532709,35.72,77233.86,0.0,0.88185,7e-05,15.69452]
[1779622537714,35.72,77235.28,0.0,0.88194,7e-05,15.68661]
[1779622542718,35.72,77236.65,0.0,0.88202,7e-05,15.67908]
[1779622547723,35.73,77236.55,0.0,0.882,7e-05,15.68092]
[1779622552728,35.73,77237.57,0.0,0.88206,7e-05,15.67561]
[1779622557733,35.73,77233.76,0.0,0.88178,7e-05,15.70126]
[1779622558734,35.73,77226.62,0.0,0.88127,7e-05,15.74709]
[1779622563739,35.73,77224.69,0.0,0.88113,7e-05,15.7601]
[1779622568744,35.73,77224.84,0.0,0.88113,7e-05,15.76008]
[1779622573749,35.74,77226.03,0.0,0.8812,7e-05,15.7537]
[1779622578754,35.74,77227.57,0.0,0.8813,7e-05,15.74485]
[1779622583759,35.74,77226.98,0.0,0.88125,7e-05,15.74946]
[1779622588764,35.74,77227.08,0.0,0.88125,7e-05,15.74969]
[1779622593769,35.74,77229.52,0.0,0.88143,7e-05,15.7318]
[1779622598774,35.74,77230.46,0.0,0.88148,7e-05,15.72685]
[1779622603779,35.75,77230.39,0.0,0.88147,7e-05,15.72829]
[1779622607783,35.75,77225.34,0.0,0.88111,7e-05,15.76112]
[1779622612788,35.75,77225.13,0.0,0.88108,7e-05,15.76323]
[1779622618794,35.75,77224.45,0.0,0.88102,7e-05,15.76847]
[1779622623799,35.75,77224.23,0.0,0.881,7e-05,15.77055]
[1779622628832,35.75,77224.16,0.0,0.88099,7e-05,15.77166]
[1779622634838,35.75,77224.09,0.0,0.88098,7e-05,15.77297]
[1779622639843,35.75,77222.5,0.0,0.88086,7e-05,15.78375]
[1779622641170,35.75,77222.66,0.0,0.88086,7e-05,15.78314]
[1779622642846,35.76,77216.48,0.0,0.88043,7e-05,15.82281]
[1779622645849,35.76,77211.35,0.0,0.88005,7e-05,15.85637]
[1779622646850,35.76,77204.69,0.0,0.87958,7e-05,15.89928]
[1779622652011,35.76,77199.94,0.0,0.87923,7e-05,15.92889]
[1779622657861,35.77,77203.54,0.0,0.87946,7e-05,15.90827]
[1779622662866,35.77,77200.22,0.0,0.87921,7e-05,15.93161]
[1779622667871,35.77,77195.3,0.0,0.87884,7e-05,15.96484]
[1779622671381,35.77,77191.24,0.0,0.87854,7e-05,15.99149]
[1779622676880,35.78,77187.55,0.0,0.87826,7e-05,16.01623]
[1779622682886,35.78,77188.52,0.0,0.87831,7e-05,16.01191]
[1779622687892,35.78,77184.46,0.0,0.87801,7e-05,16.03925]
[1779622692897,35.78,77185.26,0.0,0.87805,7e-05,16.03554]
[1779622697902,35.79,77186.29,0.0,0.87811,7e-05,16.03032]
[1779622702907,35.79,77185.2,0.0,0.87802,7e-05,16.03868]
[1779622707912,35.79,77183.81,0.0,0.8779,7e-05,16.04882]
[1779622712917,35.79,77184.49,0.0,0.87796,7e-05,16.04187]
[1779622717922,35.79,77183.64,0.0,0.8779,7e-05,16.04769]
[1779622722927,35.79,77183.67,0.0,0.8779,7e-05,16.04787]
[1779622727932,35.79,77184.97,0.0,0.87798,7e-05,16.04038]
[1779622732937,35.8,77183.83,0.0,0.87789,7e-05,16.04824]
[1779622738943,35.8,77183.22,0.0,0.87784,7e-05,16.05282]
[1779622743948,35.8,77182.88,0.0,0.87781,7e-05,16.05551]
[1779622748953,35.8,77182.13,0.0,0.87775,7e-05,16.06072]
[1779622753958,35.8,77181.65,0.0,0.87771,7e-05,16.0643]
[1779622758963,35.8,77180.89,0.0,0.87766,7e-05,16.06951]
[1779622763968,35.8,77176.19,0.0,0.87732,7e-05,16.09979]
[1779622768973,35.8,77179.57,0.0,0.87756,7e-05,16.07853]
[1779622773978,35.8,77180.08,0.0,0.87761,7e-05,16.07223]
[1779622779984,35.8,77179.67,0.0,0.87757,7e-05,16.07534]
[1779622785990,35.8,77179.88,0.0,0.87758,7e-05,16.07452]
[1779622791996,35.8,77177.93,0.0,0.87744,7e-05,16.08733]
[1779622797003,35.8,77180.83,0.0,0.87764,7e-05,16.06924]
[1779622802008,35.81,77180.69,0.0,0.87763,7e-05,16.07053]
[1779622807013,35.81,77180.38,0.0,0.8776,7e-05,16.07282]
[1779622810016,35.81,77187.43,0.0,0.8781,7e-05,16.02821]
[1779622811017,35.81,77194.8,0.0,0.87863,7e-05,15.98141]
[1779622817024,35.81,77195.89,0.0,0.87869,7e-05,15.97579]
[1779622822030,35.81,77196.99,0.0,0.87876,7e-05,15.96985]
[1779622827035,35.81,77200.08,0.0,0.87896,7e-05,15.95129]
[1779622832040,35.81,77198.6,0.0,0.87886,7e-05,15.95862]
[1779622837046,35.82,77198.04,0.0,0.87881,7e-05,15.96336]
[1779622842051,35.82,77202.45,0.0,0.87911,7e-05,15.93656]
[1779622847056,35.82,77203.36,0.0,0.87916,7e-05,15.93211]
[1779622852061,35.82,77201.51,0.0,0.87902,7e-05,15.94517]
[1779622857066,35.83,77199.3,0.0,0.87885,7e-05,15.96047]
[1779622862071,35.83,77199.02,0.0,0.87881,7e-05,15.96331]
[1779622867076,35.83,77197.67,0.0,0.87871,7e-05,15.97302]
[1779622874083,35.83,77199.21,0.0,0.8788,7e-05,15.9648]
[1779622879613,35.83,77199.29,0.0,0.87879,7e-05,15.96557]
[1779622885094,35.84,77199.21,0.0,0.87877,7e-05,15.9672]
[1779622890099,35.84,77201.21,0.0,0.8789,7e-05,15.95626]
[1779622895104,35.84,77198.95,0.0,0.87874,7e-05,15.96911]
[1779622900109,35.84,77195.83,0.0,0.8785,7e-05,15.99007]
[1779622905114,35.85,77196.47,0.0,0.87854,7e-05,15.98692]
[1779622908117,35.85,77190.83,0.0,0.87813,7e-05,16.02369]
[1779622913122,35.85,77188.18,0.0,0.87793,7e-05,16.04184]
[1779622918127,35.85,77185.77,0.0,0.87774,7e-05,16.05826]
[1779622923132,35.85,77183.0,0.0,0.87753,7e-05,16.07695]
[1779622928137,35.85,77182.24,0.0,0.87747,7e-05,16.08266]
[1779622932141,35.86,77177.14,0.0,0.8771,7e-05,16.1158]
[1779622937146,35.86,77172.85,0.0,0.87678,7e-05,16.14368]
[1779622942151,35.86,77172.7,0.0,0.87677,7e-05,16.14506]
[1779622948157,35.86,77170.57,0.0,0.87661,7e-05,16.15908]
[1779622954163,35.86,77167.62,0.0,0.87642,7e-05,16.17485]
[1779622959168,35.86,77167.31,0.0,0.87639,7e-05,16.177]
[1779622964173,35.86,77165.86,0.0,0.87629,7e-05,16.18644]
[1779622969178,35.86,77161.66,0.0,0.87598,7e-05,16.21315]
[1779622974183,35.86,77164.58,0.0,0.87619,7e-05,16.19457]
[1779622979188,35.86,77163.23,0.0,0.8761,7e-05,16.2032]
[1779622984194,35.86,77161.44,0.0,0.87597,7e-05,16.21455]
[1779622989199,35.86,77159.45,0.0,0.87583,7e-05,16.22715]
[1779622992202,35.86,77152.73,0.0,0.87534,7e-05,16.26992]
[1779622998208,35.86,77154.36,0.0,0.87547,7e-05,16.25893]
[1779623001211,35.86,77159.38,0.0,0.87583,7e-05,16.22671]
[1779623006218,35.86,77160.48,0.0,0.87591,7e-05,16.21958]
[1779623011223,35.86,77160.8,0.0,0.87596,7e-05,16.21402]
[1779623016228,35.86,77160.97,0.0,0.87597,7e-05,16.21291]
[1779623021233,35.86,77169.38,0.0,0.87657,7e-05,16.1593]
[1779623026238,35.86,77175.57,0.0,0.87701,7e-05,16.12023]
[1779623031243,35.86,77176.29,0.0,0.87706,7e-05,16.1163]
[1779623036248,35.86,77178.95,0.0,0.87724,7e-05,16.10007]
[1779623041252,35.86,77178.55,0.0,0.8772,7e-05,16.10333]
[1779623047015,35.86,77178.88,0.0,0.87722,7e-05,16.10211]
[1779623052263,35.86,77179.45,0.0,0.87725,7e-05,16.09922]
[1779623058269,35.87,77180.66,0.0,0.87733,7e-05,16.09248]
[1779623063274,35.87,77182.38,0.0,0.87744,7e-05,16.08231]
[1779623069280,35.87,77182.25,0.0,0.87742,7e-05,16.08416]
[1779623074285,35.87,77181.94,0.0,0.87741,7e-05,16.08361]
[1779623079290,35.87,77181.59,0.0,0.87738,7e-05,16.08667]
[1779623084295,35.87,77183.73,0.0,0.87752,7e-05,16.0739]
[1779623089301,35.87,77185.31,0.0,0.87762,7e-05,16.06478]
[1779623094306,35.88,77183.51,0.0,0.87748,7e-05,16.07717]
[1779623100163,35.88,77183.29,0.0,0.87746,7e-05,16.07961]
[1779623105317,35.88,77182.46,0.0,0.87739,7e-05,16.08573]
[1779623110322,35.88,77182.88,0.0,0.87741,7e-05,16.08391]
[1779623115327,35.88,77182.22,0.0,0.87735,7e-05,16.08888]
[1779623121333,35.88,77184.85,0.0,0.87753,7e-05,16.07308]
[1779623125337,35.88,77189.25,0.0,0.87784,7e-05,16.04587]
[1779623126340,35.89,77196.34,0.0,0.87834,7e-05,16.00111]
[1779623131345,35.89,77198.27,0.0,0.87848,7e-05,15.9868]
[1779623136350,35.89,77200.02,0.0,0.87859,7e-05,15.97701]
[1779623139353,35.89,77205.25,0.0,0.87895,7e-05,15.94463]
[1779623144358,35.89,77206.3,0.0,0.87901,7e-05,15.93952]
[1779623149363,35.9,77207.06,0.0,0.87904,7e-05,15.93651]
[1779623154368,35.9,77211.26,0.0,0.87932,7e-05,15.91179]
[1779623160374,35.9,77211.32,0.0,0.8793,7e-05,15.91386]
[1779623162376,35.91,77216.58,0.0,0.87966,7e-05,15.88131]
[1779623167381,35.91,77215.95,0.0,0.87959,7e-05,15.88749]
[1779623172386,35.91,77217.55,0.0,0.87969,7e-05,15.87902]
[1779623173387,35.91,77236.96,0.0,0.88105,7e-05,15.75627]
[1779623174388,35.91,77243.89,0.0,0.88153,7e-05,15.71265]
[1779623179393,35.92,77247.51,0.0,0.88177,7e-05,15.69094]
[1779623184398,35.92,77245.02,0.0,0.88158,7e-05,15.70773]
[1779623186400,35.92,77237.72,0.0,0.88107,7e-05,15.75418]
[1779623191406,35.92,77234.02,0.0,0.88083,7e-05,15.77469]
[1779623196411,35.92,77235.33,0.0,0.88091,7e-05,15.7673]
[1779623201416,35.92,77233.3,0.0,0.88076,7e-05,15.78119]
[1779623206421,35.92,77232.21,0.0,0.88066,7e-05,15.78992]
[1779623212427,35.93,77232.42,0.0,0.88065,7e-05,15.7907]
[1779623217432,35.93,77232.7,0.0,0.88065,7e-05,15.79067]
[1779623222437,35.93,77226.73,0.0,0.88022,7e-05,15.83002]
[1779623227442,35.94,77227.39,0.0,0.88025,7e-05,15.82734]
[1779623232447,35.94,77227.75,0.0,0.88026,7e-05,15.8265]
[1779623237452,35.94,77222.47,0.0,0.87987,7e-05,15.86176]
[1779623242457,35.95,77220.44,0.0,0.8797,7e-05,15.87656]
[1779623247462,35.95,77219.01,0.0,0.87959,7e-05,15.88702]
[1779623252467,35.95,77221.05,0.0,0.87974,7e-05,15.87223]
[1779623257475,35.95,77219.53,0.0,0.87961,7e-05,15.88329]
[1779623262480,35.95,77218.75,0.0,0.87954,7e-05,15.88962]
[1779623267485,35.96,77214.82,0.0,0.87925,7e-05,15.91577]
[1779623272490,35.96,77213.45,0.0,0.87915,7e-05,15.92554]
[1779623277495,35.96,77212.08,0.0,0.87904,7e-05,15.93529]
[1779623283473,35.96,77210.5,0.0,0.87891,7e-05,15.94647]
[1779623288506,35.96,77208.19,0.0,0.87874,7e-05,15.96195]
[1779623293511,35.97,77207.73,0.0,0.8787,7e-05,15.96569]
[1779623298516,35.97,77206.88,0.0,0.87863,7e-05,15.97178]
[1779623303521,35.97,77208.32,0.0,0.87872,7e-05,15.96347]
[1779623308526,35.97,77209.12,0.0,0.87877,7e-05,15.95917]
[1779623313532,35.97,77210.61,0.0,0.87889,7e-05,15.94727]
[1779623318537,35.97,77210.27,0.0,0.87886,7e-05,15.95032]
[1779623323542,35.97,77210.64,0.0,0.87887,7e-05,15.94882]
[1779623328547,35.98,77215.78,0.0,0.87923,7e-05,15.91722]
[1779623333552,35.98,77215.37,0.0,0.87918,7e-05,15.92096]
[1779623339112,35.98,77214.51,0.0,0.87911,7e-05,15.92741]
[1779623344563,35.98,77212.1,0.0,0.87893,7e-05,15.94363]
[1779623347566,35.98,77217.13,0.0,0.87928,7e-05,15.91208]
[1779623349182,35.98,77220.77,0.0,0.87954,7e-05,15.88886]
[1779623352571,35.98,77225.96,0.0,0.87991,7e-05,15.8559]
[1779623357576,35.98,77226.98,0.0,0.87998,7e-05,15.84916]
[1779623360579,35.98,77215.53,0.0,0.87918,7e-05,15.92158]
[1779623364583,35.98,77207.97,0.0,0.87864,7e-05,15.96981]
[1779623368587,35.98,77201.14,0.0,0.87815,7e-05,16.01412]
[1779623373592,35.98,77195.64,0.0,0.87776,7e-05,16.04669]
[1779623376595,35.98,77189.05,0.0,0.87729,7e-05,16.08891]
[1779623378597,35.99,77194.14,0.0,0.87765,7e-05,16.05697]
[1779623383602,35.99,77192.02,0.0,0.87749,7e-05,16.07117]
[1779623388607,35.99,77190.34,0.0,0.87736,7e-05,16.08247]
[1779623393612,35.99,77185.33,0.0,0.877,7e-05,16.11477]
[1779623396615,35.99,77174.41,0.0,0.87622,7e-05,16.1843]
[1779623400619,35.99,77169.35,0.0,0.87586,7e-05,16.21635]
[1779623405624,35.99,77166.43,0.0,0.87565,7e-05,16.23453]
[1779623410629,35.99,77164.1,0.0,0.87549,7e-05,16.24884]
[1779623414634,35.99,77175.45,0.0,0.87631,7e-05,16.17624]
[1779623419639,35.99,77180.16,0.0,0.87664,7e-05,16.14642]
[1779623424646,35.99,77181.75,0.0,0.87676,7e-05,16.13657]
[1779623426648,35.99,77186.8,0.0,0.87711,7e-05,16.10471]
[1779623431653,35.99,77189.45,0.0,0.87732,7e-05,16.08504]
[1779623436658,35.99,77186.82,0.0,0.87712,7e-05,16.10222]
[1779623441663,35.99,77187.3,0.0,0.87715,7e-05,16.09969]
[1779623444599,35.99,77187.5,0.0,0.87716,7e-05,16.09872]
[1779623445667,35.99,77197.21,0.0,0.87785,7e-05,16.03734]
[1779623450672,35.99,77203.48,0.0,0.87829,7e-05,15.99858]
[1779623455675,35.99,77206.46,0.0,0.87848,7e-05,15.98106]
[1779623461682,36.0,77202.36,0.0,0.87818,7e-05,16.00852]
[1779623467688,36.0,77202.5,0.0,0.87817,7e-05,16.009]
[1779623472695,36.0,77207.43,0.0,0.87851,7e-05,15.97904]
[1779623477700,36.0,77207.9,0.0,0.87853,7e-05,15.9774]
[1779623482705,36.01,77208.23,0.0,0.87854,7e-05,15.97663]
[1779623487710,36.01,77207.48,0.0,0.87847,7e-05,15.98271]
[1779623492715,36.01,77207.92,0.0,0.87851,7e-05,15.97791]
[1779623497720,36.01,77203.94,0.0,0.87821,7e-05,16.00435]
[1779623502725,36.01,77204.58,0.0,0.87824,7e-05,16.00136]
[1779623507730,36.02,77204.26,0.0,0.87821,7e-05,16.00454]
[1779623512735,36.02,77203.5,0.0,0.87814,7e-05,16.01044]
[1779623517740,36.02,77203.54,0.0,0.87813,7e-05,16.0113]
[1779623523746,36.02,77204.07,0.0,0.87816,7e-05,16.00917]
[1779623529757,36.03,77205.21,0.0,0.87823,7e-05,16.00322]
[1779623534762,36.03,77203.36,0.0,0.87808,7e-05,16.01599]
[1779623540523,36.03,77201.49,0.0,0.87794,7e-05,16.02903]
[1779623545773,36.03,77201.97,0.0,0.87796,7e-05,16.02694]
[1779623551779,36.03,77201.07,0.0,0.87791,7e-05,16.03036]
[1779623556784,36.03,77200.17,0.0,0.87783,7e-05,16.03691]
[1779623561789,36.04,77194.49,0.0,0.87742,7e-05,16.07379]
[1779623566794,36.04,77195.09,0.0,0.87746,7e-05,16.07058]
[1779623571799,36.04,77194.75,0.0,0.87743,7e-05,16.07333]
[1779623576804,36.04,77196.01,0.0,0.87751,7e-05,16.06598]
[1779623581810,36.04,77199.25,0.0,0.87773,7e-05,16.04626]
[1779623586815,36.04,77197.79,0.0,0.87762,7e-05,16.05626]
[1779623591820,36.04,77198.0,0.0,0.87762,7e-05,16.05564]
[1779623596825,36.04,77201.86,0.0,0.87789,7e-05,16.03193]
[1779623601830,36.05,77205.62,0.0,0.87815,7e-05,16.00911]
[1779623606835,36.05,77209.34,0.0,0.8784,7e-05,15.98669]
[1779623612774,36.05,77207.11,0.0,0.87825,7e-05,15.99873]
[1779623617811,36.05,77206.95,0.0,0.87822,7e-05,16.00086]
[1779623622845,36.05,77207.89,0.0,0.87828,7e-05,15.99603]
[1779623628857,36.06,77208.62,0.0,0.87831,7e-05,15.99277]
[1779623635864,36.06,77209.18,0.0,0.87834,7e-05,15.99086]
[1779623640869,36.06,77212.99,0.0,0.87859,7e-05,15.96797]
[1779623645874,36.06,77217.83,0.0,0.87892,7e-05,15.93874]
[1779623650879,36.07,77218.1,0.0,0.87892,7e-05,15.93853]
[1779623655884,36.07,77226.19,0.0,0.87947,7e-05,15.88908]
[1779623659888,36.07,77212.98,0.0,0.87853,7e-05,15.97392]
[1779623664893,36.07,77207.78,0.0,0.87815,7e-05,16.00791]
[1779623669898,36.07,77205.98,0.0,0.87801,7e-05,16.02029]
[1779623674903,36.07,77205.81,0.0,0.87802,7e-05,16.01822]
[1779623677906,36.07,77213.61,0.0,0.87857,7e-05,15.96894]
[1779623682911,36.08,77213.05,0.0,0.87852,7e-05,15.9729]
[1779623687916,36.08,77211.87,0.0,0.87844,7e-05,15.98073]
[1779623692921,36.08,77211.37,0.0,0.8784,7e-05,15.98416]
[1779623697926,36.08,77210.61,0.0,0.87834,7e-05,15.9892]
[1779623703932,36.08,77204.79,0.0,0.87793,7e-05,16.0262]
[1779623708937,36.08,77204.48,0.0,0.87791,7e-05,16.02817]
[1779623713941,36.08,77203.88,0.0,0.87786,7e-05,16.03188]
[1779623718946,36.08,77203.99,0.0,0.87787,7e-05,16.03117]
[1779623723951,36.08,77205.21,0.0,0.87796,7e-05,16.02343]
[1779623728956,36.08,77206.75,0.0,0.87807,7e-05,16.01372]
[1779623733961,36.08,77206.49,0.0,0.87807,7e-05,16.01208]
[1779623738966,36.08,77206.59,0.0,0.87808,7e-05,16.01151]
[1779623743971,36.08,77208.2,0.0,0.87819,7e-05,16.00136]
[1779623748976,36.08,77207.6,0.0,0.87815,7e-05,16.00454]
[1779623752979,36.08,77225.96,0.0,0.87945,7e-05,15.88805]
[1779623758990,36.08,77223.3,0.0,0.87927,7e-05,15.90491]
[1779623763995,36.08,77224.4,0.0,0.87934,7e-05,15.89787]
[1779623769000,36.08,77226.96,0.0,0.87952,7e-05,15.88172]
[1779623771906,36.08,77227.51,0.0,0.87956,7e-05,15.87839]
[1779623773005,36.08,77238.99,0.0,0.88036,7e-05,15.80606]
[1779623777948,36.08,77243.02,0.0,0.88064,7e-05,15.78138]
[1779623782984,36.08,77247.5,0.0,0.88095,7e-05,15.75328]
[1779623789021,36.08,77248.66,0.0,0.88103,7e-05,15.74599]
[1779623792297,36.08,77248.21,0.0,0.88102,7e-05,15.74543]
[1779623794026,36.08,77241.39,0.0,0.88054,7e-05,15.78833]
[1779623799032,36.08,77239.17,0.0,0.88039,7e-05,15.80261]
[1779623804037,36.08,77237.64,0.0,0.88028,7e-05,15.81239]
[1779623809041,36.08,77239.69,0.0,0.88042,7e-05,15.79963]
[1779623814046,36.08,77239.27,0.0,0.88039,7e-05,15.80252]
[1779623819051,36.08,77240.86,0.0,0.8805,7e-05,15.79276]
[1779623824056,36.08,77240.15,0.0,0.88044,7e-05,15.79768]
[1779623829061,36.08,77239.68,0.0,0.8804,7e-05,15.80114]
[1779623834066,36.08,77237.56,0.0,0.88025,7e-05,15.81488]
[1779623839071,36.08,77236.44,0.0,0.88017,7e-05,15.82228]
[1779623844077,36.08,77227.66,0.0,0.87955,7e-05,15.8779]
[1779623845078,36.08,77222.36,0.0,0.87918,7e-05,15.9113]
[1779623850083,36.08,77222.36,0.0,0.87918,7e-05,15.91093]
[1779623855088,36.08,77223.24,0.0,0.87927,7e-05,15.90173]
[1779623860093,36.08,77225.42,0.0,0.87942,7e-05,15.88774]
[1779623865098,36.08,77225.88,0.0,0.87946,7e-05,15.8847]
[1779623870103,36.08,77226.46,0.0,0.8795,7e-05,15.88095]
[1779623875108,36.08,77229.13,0.0,0.87969,7e-05,15.86412]
[1779623880113,36.08,77227.33,0.0,0.87956,7e-05,15.87539]
[1779623885118,36.08,77226.77,0.0,0.87952,7e-05,15.8789]
[1779623890123,36.08,77226.36,0.0,0.8795,7e-05,15.88135]
[1779623895128,36.08,77225.63,0.0,0.87945,7e-05,15.88582]
[1779623900133,36.08,77225.52,0.0,0.87944,7e-05,15.88636]
[1779623904137,36.08,77219.79,0.0,0.87904,7e-05,15.92231]
[1779623909142,36.08,77218.61,0.0,0.87896,7e-05,15.92932]
[1779623914151,36.08,77219.06,0.0,0.87902,7e-05,15.92268]
[1779623919156,36.08,77220.41,0.0,0.87912,7e-05,15.91382]
[1779623924161,36.08,77220.58,0.0,0.87913,7e-05,15.9124]
[1779623930167,36.08,77222.58,0.0,0.87928,7e-05,15.89943]
[1779623935172,36.08,77221.54,0.0,0.87921,7e-05,15.90573]
[1779623940177,36.07,77222.6,0.0,0.87928,7e-05,15.89877]
[1779623946188,36.07,77222.98,0.0,0.87931,7e-05,15.8961]
[1779623951193,36.07,77223.09,0.0,0.87932,7e-05,15.89519]
[1779623956198,36.07,77232.28,0.0,0.87997,7e-05,15.83678]
[1779623961203,36.07,77231.66,0.0,0.87993,7e-05,15.8403]
[1779623966208,36.07,77232.89,0.0,0.88002,7e-05,15.83227]
[1779623971213,36.07,77231.81,0.0,0.87997,7e-05,15.83591]
[1779623976218,36.07,77231.13,0.0,0.87992,7e-05,15.84039]
[1779623981223,36.07,77232.5,0.0,0.88001,7e-05,15.83197]
[1779623986228,36.07,77235.54,0.0,0.88022,7e-05,15.81315]
[1779623990232,36.07,77241.27,0.0,0.88061,7e-05,15.77744]
[1779623995237,36.08,77243.46,0.0,0.88076,7e-05,15.76431]
[1779623996238,36.08,77252.24,0.0,0.88137,7e-05,15.70922]
[1779624001243,36.08,77256.75,0.0,0.88168,7e-05,15.68143]
[1779624003774,36.08,77259.3,0.0,0.88185,7e-05,15.66591]
[1779624005247,36.08,77265.17,0.0,0.88225,7e-05,15.62917]
[1779624010252,36.08,77266.76,0.0,0.88235,7e-05,15.6203]
[1779624015666,36.08,77269.3,0.0,0.88251,7e-05,15.60571]
[1779624020700,36.09,77268.91,0.0,0.88247,7e-05,15.60974]
[1779624025740,36.09,77268.87,0.0,0.88245,7e-05,15.61155]
[1779624030770,36.09,77267.78,0.0,0.88235,7e-05,15.61991]
[1779624035806,36.09,77263.16,0.0,0.88204,7e-05,15.64688]
[1779624040842,36.09,77260.3,0.0,0.88183,7e-05,15.66601]
[1779624045876,36.1,77260.92,0.0,0.88186,7e-05,15.66309]
[1779624047891,36.1,77255.27,0.0,0.88147,7e-05,15.69902]
[1779624051918,36.1,77252.6,0.0,0.88128,7e-05,15.71628]
[1779624057960,36.1,77251.02,0.0,0.88117,7e-05,15.72624]
[1779624062998,36.1,77246.55,0.0,0.88086,7e-05,15.75448]
[1779624067024,36.1,77241.22,0.0,0.88048,7e-05,15.78838]
[1779624072059,36.1,77237.2,0.0,0.8802,7e-05,15.81392]
[1779624079107,36.1,77234.97,0.0,0.88003,7e-05,15.82886]
[1779624083135,36.1,77224.72,0.0,0.87931,7e-05,15.89401]
[1779624088170,36.1,77225.74,0.0,0.87938,7e-05,15.88776]
[1779624093205,36.1,77226.56,0.0,0.87945,7e-05,15.87945]
[1779624104477,36.1,77227.79,0.0,0.87953,7e-05,15.87232]
[1779624111330,36.1,77228.4,0.0,0.87957,7e-05,15.86889]
[1779624116367,36.1,77228.89,0.0,0.8796,7e-05,15.86611]
[1779624121401,36.1,77230.27,0.0,0.8797,7e-05,15.85719]
[1779624126437,36.1,77230.31,0.0,0.87971,7e-05,15.8564]
[1779624131472,36.1,77230.75,0.0,0.87975,7e-05,15.85309]
[1779624136507,36.1,77229.44,0.0,0.87966,7e-05,15.86083]
[1779624141544,36.1,77230.02,0.0,0.87971,7e-05,15.85661]
[1779624144758,36.1,77216.8,0.0,0.87878,7e-05,15.93955]
[1779624146578,36.1,77217.13,0.0,0.87881,7e-05,15.93765]
[1779624151612,36.1,77215.03,0.0,0.87867,7e-05,15.94852]
[1779624156647,36.1,77216.64,0.0,0.87877,7e-05,15.93905]
[1779624162690,36.1,77217.02,0.0,0.87879,7e-05,15.93747]
[1779624167726,36.1,77218.51,0.0,0.87889,7e-05,15.92867]
[1779624172760,36.11,77215.29,0.0,0.87866,7e-05,15.9496]
[1779624177796,36.11,77213.11,0.0,0.8785,7e-05,15.96399]
[1779624182832,36.11,77208.16,0.0,0.87814,7e-05,15.99586]
[1779624190887,36.11,77207.92,0.0,0.87811,7e-05,15.99826]
[1779624195926,36.11,77204.44,0.0,0.87786,7e-05,16.02086]
[1779624200960,36.11,77204.21,0.0,0.87784,7e-05,16.0229]
[1779624205995,36.11,77202.59,0.0,0.87772,7e-05,16.03373]
[1779624213043,36.11,77202.08,0.0,0.87769,7e-05,16.03417]
[1779624215256,36.11,77194.94,0.0,0.87719,7e-05,16.07943]
[1779624222107,36.11,77195.28,0.0,0.87721,7e-05,16.07765]
[1779624229155,36.11,77193.65,0.0,0.87709,7e-05,16.08823]
[1779624234190,36.11,77191.03,0.0,0.8769,7e-05,16.10491]
[1779624239225,36.11,77198.08,0.0,0.8774,7e-05,16.06029]
[1779624240233,36.11,77198.31,0.0,0.87742,7e-05,16.0589]
[1779624245463,36.12,77195.69,0.0,0.87723,7e-05,16.07578]
[1779624251309,36.11,77191.28,0.0,0.87692,7e-05,16.10307]
[1779624256344,36.11,77191.09,0.0,0.87692,7e-05,16.10291]
[1779624261381,36.11,77190.82,0.0,0.87692,7e-05,16.10317]
[1779624262387,36.11,77198.02,0.0,0.87743,7e-05,16.05734]
[1779624263395,36.11,77199.13,0.0,0.87751,7e-05,16.05012]
[1779624269436,36.11,77199.43,0.0,0.87755,7e-05,16.04716]
[1779624274471,36.11,77199.22,0.0,0.87756,7e-05,16.04428]
[1779624282527,36.1,77198.51,0.0,0.87753,7e-05,16.04746]
[1779624287561,36.1,77198.23,0.0,0.87751,7e-05,16.04841]
[1779624293605,36.1,77197.59,0.0,0.87748,7e-05,16.05148]
[1779624298640,36.1,77197.66,0.0,0.87749,7e-05,16.0502]
[1779624303686,36.1,77197.06,0.0,0.87746,7e-05,16.05312]
[1779624305886,36.1,77202.59,0.0,0.87786,7e-05,16.01761]
[1779624307714,36.1,77207.69,0.0,0.87822,7e-05,15.98524]
[1779624312749,36.1,77201.24,0.0,0.87777,7e-05,16.0256]
[1779624317784,36.09,77199.03,0.0,0.87762,7e-05,16.03881]
[1779624322819,36.09,77196.99,0.0,0.87749,7e-05,16.05079]
[1779624330876,36.09,77197.48,0.0,0.87754,7e-05,16.04607]
[1779624336098,36.09,77198.03,0.0,0.87761,7e-05,16.0384]
[1779624341954,36.09,77198.3,0.0,0.87764,7e-05,16.03574]
[1779624346168,36.09,77193.06,0.0,0.87727,7e-05,16.06853]
[1779624354037,36.09,77192.18,0.0,0.8772,7e-05,16.07447]
[1779624359073,36.09,77192.86,0.0,0.87725,7e-05,16.07027]
[1779624364109,36.09,77193.62,0.0,0.8773,7e-05,16.06536]
[1779624369143,36.09,77193.71,0.0,0.87732,7e-05,16.06414]
[1779624374178,36.08,77193.74,0.0,0.87733,7e-05,16.06325]
[1779624379213,36.08,77190.33,0.0,0.87709,7e-05,16.08399]
[1779624384256,36.08,77192.19,0.0,0.87724,7e-05,16.0713]
[1779624389290,36.08,77193.18,0.0,0.87732,7e-05,16.06419]
[1779624394325,36.08,77193.83,0.0,0.87739,7e-05,16.0559]
[1779624400369,36.08,77194.04,0.0,0.87742,7e-05,16.0536]
[1779624405405,36.07,77193.78,0.0,0.87741,7e-05,16.05442]
[1779624411447,36.07,77192.19,0.0,0.87731,7e-05,16.06279]
[1779624416670,36.07,77192.4,0.0,0.87733,7e-05,16.0611]
[1779624422524,36.07,77192.61,0.0,0.87735,7e-05,16.05952]
[1779624427562,36.07,77190.37,0.0,0.87719,7e-05,16.0734]
[1779624432598,36.07,77190.81,0.0,0.87723,7e-05,16.07029]
[1779624437633,36.07,77191.32,0.0,0.87727,7e-05,16.06676]
[1779624445690,36.07,77191.75,0.0,0.8773,7e-05,16.06359]
[1779624453745,36.07,77191.63,0.0,0.87732,7e-05,16.06053]
[1779624458779,36.07,77191.49,0.0,0.87731,7e-05,16.06114]
[1779624464821,36.07,77191.55,0.0,0.87732,7e-05,16.06043]
[1779624469856,36.07,77195.52,0.0,0.87761,7e-05,16.03504]
[1779624477095,36.07,77195.37,0.0,0.8776,7e-05,16.03518]
[1779624482948,36.06,77195.39,0.0,0.87762,7e-05,16.03342]
[1779624487982,36.06,77194.38,0.0,0.87757,7e-05,16.03854]
[1779624497234,36.06,77194.43,0.0,0.8776,7e-05,16.03562]
[1779624503089,36.05,77195.25,0.0,0.87768,7e-05,16.02851]
[1779624509132,36.05,77195.94,0.0,0.87775,7e-05,16.02228]
[1779624517374,36.04,77195.65,0.0,0.87777,7e-05,16.01833]
[1779624523231,36.04,77195.47,0.0,0.87778,7e-05,16.01766]
[1779624528266,36.04,77193.2,0.0,0.87763,7e-05,16.03053]
[1779624533301,36.04,77192.32,0.0,0.87759,7e-05,16.03448]
[1779624538336,36.03,77192.41,0.0,0.87761,7e-05,16.0323]
[1779624543371,36.03,77189.97,0.0,0.87746,7e-05,16.04621]
[1779624548406,36.03,77189.58,0.0,0.87744,7e-05,16.04787]
[1779624549412,36.03,77182.72,0.0,0.87695,7e-05,16.09122]
[1779624552435,36.03,77172.37,0.0,0.87622,7e-05,16.15627]
[1779624553442,36.03,77172.28,0.0,0.87621,7e-05,16.15655]
[1779624557662,36.03,77166.55,0.0,0.87581,7e-05,16.19193]
[1779624563514,36.02,77167.95,0.0,0.87592,7e-05,16.18201]
[1779624568547,36.02,77163.44,0.0,0.87561,7e-05,16.20982]
[1779624573581,36.02,77161.09,0.0,0.87547,7e-05,16.22046]
[1779624578619,36.02,77159.12,0.0,0.87534,7e-05,16.23196]
[1779624583653,36.02,77157.63,0.0,0.87524,7e-05,16.24035]
[1779624588688,36.02,77159.84,0.0,0.87541,7e-05,16.22518]
[1779624592717,36.01,77163.07,0.0,0.87566,7e-05,16.20394]
[1779624597751,36.01,77166.83,0.0,0.87594,7e-05,16.17906]
[1779624602786,36.01,77167.69,0.0,0.87602,7e-05,16.17208]
[1779624607822,36.01,77167.7,0.0,0.87603,7e-05,16.17069]
[1779624612857,36.01,77166.3,0.0,0.87594,7e-05,16.17828]
[1779624618082,36.0,77165.26,0.0,0.87588,7e-05,16.18361]
[1779624623933,36.0,77164.65,0.0,0.87586,7e-05,16.18597]
[1779624629975,36.0,77161.69,0.0,0.87566,7e-05,16.20322]
[1779624636023,36.0,77161.19,0.0,0.87566,7e-05,16.20147]
[1779624641055,35.99,77158.14,0.0,0.87545,7e-05,16.21978]
[1779624646091,35.99,77154.94,0.0,0.87523,7e-05,16.2396]
[1779624651125,35.99,77156.04,0.0,0.87532,7e-05,16.23191]
[1779624658365,35.99,77156.37,0.0,0.87535,7e-05,16.22876]
[1779624664216,35.99,77156.41,0.0,0.87536,7e-05,16.22771]
[1779624669251,35.99,77153.57,0.0,0.87517,7e-05,16.24501]
[1779624674288,35.99,77152.5,0.0,0.8751,7e-05,16.25093]
[1779624679324,35.98,77153.69,0.0,0.87519,7e-05,16.24249]
[1779624684360,35.98,77154.48,0.0,0.87526,7e-05,16.23662]
[1779624689393,35.98,77155.01,0.0,0.87531,7e-05,16.23241]
[1779624694431,35.98,77156.39,0.0,0.87544,7e-05,16.21943]
[1779624699467,35.98,77156.72,0.0,0.87547,7e-05,16.21653]
[1779624704502,35.98,77158.55,0.0,0.87561,7e-05,16.20411]
[1779624707523,35.98,77136.13,0.0,0.87399,7e-05,16.34642]
[1779624710544,35.97,77128.8,0.0,0.87347,7e-05,16.39232]
[1779624712558,35.97,77123.43,0.0,0.87308,7e-05,16.42588]
[1779624715579,35.97,77128.59,0.0,0.87347,7e-05,16.39207]
[1779624720613,35.97,77130.69,0.0,0.87363,7e-05,16.37818]
[1779624725649,35.97,77129.99,0.0,0.87358,7e-05,16.38189]
[1779624730683,35.97,77126.22,0.0,0.87332,7e-05,16.40501]
[1779624735724,35.97,77125.19,0.0,0.87325,7e-05,16.41059]
[1779624740760,35.96,77120.69,0.0,0.87294,7e-05,16.4381]
[1779624745795,35.96,77120.49,0.0,0.87292,7e-05,16.43962]
[1779624750831,35.97,77119.16,0.0,0.87282,7e-05,16.44882]
[1779624755864,35.97,77119.97,0.0,0.87289,7e-05,16.44038]
[1779624760900,35.96,77119.29,0.0,0.87285,7e-05,16.44423]
[1779624763922,35.96,77112.58,0.0,0.87236,7e-05,16.48657]
[1779624768957,35.96,77118.78,0.0,0.87282,7e-05,16.44718]
[1779624770970,35.96,77128.06,0.0,0.8735,7e-05,16.3875]
[1779624780038,35.96,77128.17,0.0,0.87353,7e-05,16.38458]
[1779624785069,35.96,77126.36,0.0,0.87341,7e-05,16.39496]
[1779624790104,35.96,77125.51,0.0,0.87336,7e-05,16.39925]
[1779624794133,35.95,77118.34,0.0,0.87285,7e-05,16.44413]
[1779624799352,35.95,77118.05,0.0,0.87285,7e-05,16.4443]
[1779624805211,35.95,77117.46,0.0,0.87282,7e-05,16.44661]
[1779624807225,35.95,77109.27,0.0,0.87222,7e-05,16.49838]
[1779624808233,35.95,77108.84,0.0,0.87219,7e-05,16.50098]
[1779624813269,35.95,77106.33,0.0,0.87204,7e-05,16.51273]
[1779624818304,35.94,77110.29,0.0,0.87234,7e-05,16.48625]
[1779624819492,35.94,77116.96,0.0,0.87284,7e-05,16.4434]
[1779624821325,35.94,77117.41,0.0,0.87287,7e-05,16.44025]
[1779624826360,35.94,77120.26,0.0,0.87309,7e-05,16.42138]
[1779624831394,35.94,77118.86,0.0,0.87299,7e-05,16.42969]
[1779624837438,35.94,77116.93,0.0,0.87286,7e-05,16.4412]
[1779624842471,35.94,77115.9,0.0,0.87279,7e-05,16.44705]
[1779624847507,35.94,77115.96,0.0,0.87281,7e-05,16.4459]
[1779624852541,35.93,77130.59,0.0,0.87389,7e-05,16.35161]
[1779624854556,35.93,77135.52,0.0,0.87425,7e-05,16.31973]
[1779624859773,35.93,77136.16,0.0,0.87431,7e-05,16.31477]
[1779624863618,35.93,77130.66,0.0,0.87391,7e-05,16.34996]
[1779624868654,35.93,77132.77,0.0,0.87406,7e-05,16.33612]
[1779624873692,35.93,77138.71,0.0,0.87452,7e-05,16.29441]
[1779624879913,35.93,77143.5,0.0,0.87488,7e-05,16.26334]
[1779624880738,35.93,77151.39,0.0,0.87545,7e-05,16.21293]
[1779624882754,35.93,77156.53,0.0,0.87582,7e-05,16.17995]
[1779624887788,35.93,77153.32,0.0,0.87559,7e-05,16.20025]
[1779624892824,35.93,77156.07,0.0,0.87579,7e-05,16.1829]
[1779624898867,35.93,77157.05,0.0,0.87586,7e-05,16.17696]
[1779624903901,35.93,77155.64,0.0,0.87575,7e-05,16.18622]
[1779624910129,35.93,77155.05,0.0,0.87571,7e-05,16.19032]
[1779624915987,35.93,77154.59,0.0,0.87567,7e-05,16.19364]
[1779624921021,35.93,77153.96,0.0,0.87562,7e-05,16.19799]
[1779624928074,35.93,77153.01,0.0,0.87554,7e-05,16.20457]
[1779624933109,35.93,77152.21,0.0,0.8755,7e-05,16.20668]
[1779624938144,35.94,77152.85,0.0,0.87555,7e-05,16.203]
[1779624943179,35.94,77152.07,0.0,0.87548,7e-05,16.2084]
[1779624948216,35.94,77149.09,0.0,0.87526,7e-05,16.22781]
[1779624953250,35.94,77148.1,0.0,0.87519,7e-05,16.23441]
[1779624959293,35.94,77145.67,0.0,0.87501,7e-05,16.25007]
[1779624964327,35.94,77141.77,0.0,0.87473,7e-05,16.27489]
[1779624969363,35.94,77140.78,0.0,0.87466,7e-05,16.28091]
[1779624972384,35.94,77134.51,0.0,0.87421,7e-05,16.32063]
[1779624974398,35.94,77127.93,0.0,0.87373,7e-05,16.36257]
[1779624977419,35.94,77123.34,0.0,0.87339,7e-05,16.39193]
[1779624982454,35.94,77123.1,0.0,0.87337,7e-05,16.39333]
[1779624985475,35.94,77118.52,0.0,0.87304,7e-05,16.42231]
[1779624990691,35.93,77114.4,0.0,0.87275,7e-05,16.44812]
[1779624996552,35.93,77111.11,0.0,0.87253,7e-05,16.46526]
[1779625001588,35.93,77111.05,0.0,0.87253,7e-05,16.46572]
[1779625004609,35.93,77105.81,0.0,0.87214,7e-05,16.49916]
[1779625006624,35.93,77099.57,0.0,0.87168,7e-05,16.53887]
[1779625011660,35.93,77098.7,0.0,0.87162,7e-05,16.54381]
[1779625015688,35.93,77083.52,0.0,0.87051,7e-05,16.64042]
[1779625017702,35.93,77074.57,0.0,0.86984,7e-05,16.69786]
[1779625022738,35.93,77073.48,0.0,0.86975,7e-05,16.70518]
[1779625028779,35.93,77071.27,0.0,0.86959,7e-05,16.71938]
[1779625033814,35.93,77071.34,0.0,0.8696,7e-05,16.71842]
[1779625038849,35.93,77066.29,0.0,0.86923,7e-05,16.75026]
[1779625042878,35.93,77060.08,0.0,0.86876,8e-05,16.79018]
[1779625047912,35.93,77062.85,0.0,0.86897,8e-05,16.7723]
[1779625052947,35.93,77060.05,0.0,0.86879,8e-05,16.78637]
[1779625059996,35.93,77059.11,0.0,0.86872,8e-05,16.7917]
[1779625068052,35.93,77059.22,0.0,0.86873,8e-05,16.79136]
[1779625073089,35.93,77059.77,0.0,0.86877,8e-05,16.78762]
[1779625078125,35.93,77060.32,0.0,0.86882,8e-05,16.7838]
[1779625083162,35.93,77062.65,0.0,0.86899,8e-05,16.76867]
[1779625085175,35.93,77052.97,0.0,0.86826,8e-05,16.83092]
[1779625086184,35.93,77047.34,0.0,0.86784,8e-05,16.86699]
[1779625088197,35.92,77042.85,0.0,0.86753,8e-05,16.8936]
[1779625094241,35.91,77045.15,0.0,0.86777,8e-05,16.87291]
[1779625099275,35.91,77052.14,0.0,0.86829,8e-05,16.8284]
[1779625104311,35.91,77057.19,0.0,0.86866,8e-05,16.79653]
[1779625110353,35.92,77061.5,0.0,0.86898,8e-05,16.76955]
[1779625115388,35.92,77064.8,0.0,0.86924,8e-05,16.7455]
[1779625122436,35.92,77065.51,0.0,0.86929,7e-05,16.74179]
[1779625127472,35.92,77067.08,0.0,0.8694,7e-05,16.73236]
[1779625131692,35.92,77083.04,0.0,0.87058,7e-05,16.63065]
[1779625133514,35.92,77081.97,0.0,0.8705,7e-05,16.63779]
[1779625135528,35.92,77065.52,0.0,0.86926,7e-05,16.7439]
[1779625136534,35.92,77069.4,0.0,0.86955,7e-05,16.7191]
[1779625137542,35.92,77057.76,0.0,0.86868,8e-05,16.79401]
[1779625138550,35.92,77053.77,0.0,0.86837,8e-05,16.81996]
[1779625140563,35.92,77061.64,0.0,0.86896,8e-05,16.76971]
[1779625141764,35.92,77064.56,0.0,0.86918,8e-05,16.7512]
[1779625148622,35.93,77070.49,0.0,0.86961,7e-05,16.71403]
[1779625154663,35.93,77072.56,0.0,0.86975,7e-05,16.70192]
[1779625159699,35.93,77074.31,0.0,0.86987,7e-05,16.69158]
[1779625164734,35.93,77073.91,0.0,0.86983,7e-05,16.69503]
[1779625168762,35.93,77068.73,0.0,0.86944,7e-05,16.72881]
[1779625171785,35.93,77060.78,0.0,0.86886,8e-05,16.77694]
[1779625176817,35.93,77058.19,0.0,0.86865,8e-05,16.79448]
[1779625182043,35.94,77055.92,0.0,0.86847,8e-05,16.80992]
[1779625186888,35.94,77050.75,0.0,0.86808,8e-05,16.84388]
[1779625192113,35.94,77045.01,0.0,0.86764,8e-05,16.88139]
[1779625198972,35.94,77045.12,0.0,0.86765,8e-05,16.88053]
[1779625204013,35.94,77042.38,0.0,0.86744,8e-05,16.89795]
[1779625209042,35.94,77042.18,0.0,0.86743,8e-05,16.89919]
[1779625212260,35.94,77036.05,0.0,0.86696,8e-05,16.93893]
[1779625213070,35.94,77036.05,0.0,0.86696,8e-05,16.93906]
[1779625218104,35.94,77042.22,0.0,0.86743,8e-05,16.89883]
[1779625221128,35.94,77046.0,0.0,0.86772,8e-05,16.87443]
[1779625222330,35.94,77038.92,0.0,0.86718,8e-05,16.91993]
[1779625224149,35.94,77035.23,0.0,0.8669,8e-05,16.94357]
[1779625229183,35.94,77034.1,0.0,0.86682,8e-05,16.9503]
[1779625232401,35.93,77019.08,0.0,0.8657,8e-05,17.04324]
[1779625233221,35.94,77019.08,0.0,0.86568,8e-05,17.0452]
[1779625234235,35.94,77012.39,0.0,0.86517,8e-05,17.08828]
[1779625235240,35.95,77000.1,0.0,0.86415,8e-05,17.1742]
[1779625236246,35.95,77008.75,0.0,0.8648,8e-05,17.11946]
[1779625237253,35.95,77014.47,0.0,0.86522,8e-05,17.08399]
[1779625239266,35.95,77018.3,0.0,0.86553,8e-05,17.0579]
[1779625244302,35.95,77023.51,0.0,0.86592,8e-05,17.02523]
[1779625246316,35.95,77038.04,0.0,0.86702,8e-05,16.93205]
[1779625247324,35.95,77039.37,0.0,0.86712,8e-05,16.92367]
[1779625252543,35.95,77031.65,0.0,0.86653,8e-05,16.97342]
[1779625253364,35.95,77031.65,0.0,0.86654,8e-05,16.97334]
[1779625258402,35.95,77029.85,0.0,0.8664,8e-05,16.9851]
[1779625263436,35.96,77032.29,0.0,0.86658,8e-05,16.96986]
[1779625267464,35.96,77044.27,0.0,0.86748,8e-05,16.89323]
[1779625268474,35.96,77044.66,0.0,0.86751,8e-05,16.89097]
[1779625273507,35.96,77042.39,0.0,0.86733,8e-05,16.90619]
[1779625278542,35.96,77040.48,0.0,0.86718,8e-05,16.91904]
[1779625283578,35.96,77039.94,0.0,0.86712,8e-05,16.92361]
[1779625288612,35.96,77039.87,0.0,0.86711,8e-05,16.92517]
[1779625293647,35.96,77039.75,0.0,0.86711,8e-05,16.92355]
[1779625298682,35.97,77040.87,0.0,0.86718,8e-05,16.91742]
[1779625301703,35.97,77032.08,0.0,0.86651,8e-05,16.97456]
[1779625303717,35.97,77030.96,0.0,0.86642,8e-05,16.98202]
[1779625305731,35.97,77023.75,0.0,0.86587,8e-05,17.02864]
[1779625310766,35.97,77021.7,0.0,0.8657,8e-05,17.04214]
[1779625315802,35.97,77016.9,0.0,0.86534,8e-05,17.07314]
[1779625320837,35.97,77014.82,0.0,0.86517,8e-05,17.08697]
[1779625326879,35.97,77013.74,0.0,0.86508,8e-05,17.09492]
[1779625331914,35.97,77014.28,0.0,0.86512,8e-05,17.09157]
[1779625337962,35.97,77014.26,0.0,0.86512,8e-05,17.09147]
[1779625343193,35.97,77013.63,0.0,0.86507,8e-05,17.09537]
[1779625349039,35.97,77017.67,0.0,0.86538,8e-05,17.06918]
[1779625354083,35.97,77017.61,0.0,0.8654,8e-05,17.06617]
[1779625359112,35.97,77020.76,0.0,0.86564,8e-05,17.04588]
[1779625364147,35.97,77017.27,0.0,0.86537,8e-05,17.06862]
[1779625369183,35.97,77014.21,0.0,0.86513,8e-05,17.08917]
[1779625374218,35.97,77018.15,0.0,0.86542,8e-05,17.06453]
[1779625379252,35.98,77016.15,0.0,0.86526,8e-05,17.07844]
[1779625384288,35.98,77014.39,0.0,0.86511,8e-05,17.09057]
[1779625391337,35.98,77013.89,0.0,0.86507,8e-05,17.0942]
[1779625397378,35.98,77014.75,0.0,0.86514,8e-05,17.08835]
[1779625402414,35.98,77015.37,0.0,0.86518,8e-05,17.08496]
[1779625407449,35.98,77014.94,0.0,0.86514,8e-05,17.08827]
[1779625412486,35.98,77015.83,0.0,0.86522,8e-05,17.07975]
[1779625417519,35.98,77018.38,0.0,0.86541,8e-05,17.06375]
[1779625422554,35.98,77017.82,0.0,0.86537,8e-05,17.06765]
[1779625427589,35.98,77016.2,0.0,0.86524,8e-05,17.0784]
[1779625432623,35.98,77014.64,0.0,0.86512,8e-05,17.0881]
[1779625439674,35.98,77013.7,0.0,0.86506,8e-05,17.0936]
[1779625444709,35.98,77012.1,0.0,0.86494,8e-05,17.1035]
[1779625450761,35.98,77011.78,0.0,0.86492,8e-05,17.10509]
[1779625456795,35.98,77011.26,0.0,0.86489,8e-05,17.10801]
[1779625460822,35.98,77017.18,0.0,0.86534,8e-05,17.06967]
[1779625465858,35.98,77019.91,0.0,0.86555,8e-05,17.052]
[1779625471899,35.98,77021.68,0.0,0.86571,8e-05,17.03716]
[1779625476957,35.98,77025.66,0.0,0.86601,8e-05,17.01157]
[1779625481993,35.98,77027.8,0.0,0.86617,8e-05,16.99788]
[1779625487028,35.98,77025.95,0.0,0.86603,8e-05,17.00986]
[1779625492063,35.98,77024.46,0.0,0.86592,8e-05,17.01934]
[1779625497098,35.98,77027.16,0.0,0.86613,8e-05,17.00196]
[1779625502133,35.98,77026.78,0.0,0.8661,8e-05,17.0045]
[1779625507169,35.98,77027.52,0.0,0.86615,8e-05,16.99988]
[1779625513210,35.98,77028.3,0.0,0.86621,8e-05,16.99509]
[1779625518246,35.98,77029.87,0.0,0.86632,8e-05,16.98524]
[1779625520260,35.98,77034.76,0.0,0.86669,8e-05,16.95399]
[1779625525294,35.98,77033.25,0.0,0.86657,8e-05,16.96421]
[1779625530330,35.98,77031.83,0.0,0.86646,8e-05,16.97378]
[1779625536371,35.98,77034.08,0.0,0.86665,8e-05,16.95642]
[1779625541406,35.98,77034.21,0.0,0.86665,8e-05,16.95613]
[1779625546442,35.98,77034.47,0.0,0.86667,8e-05,16.9549]
[1779625552483,35.98,77036.05,0.0,0.86678,8e-05,16.94535]
[1779625558525,35.99,77035.71,0.0,0.86675,8e-05,16.94792]
[1779625564739,35.99,77035.72,0.0,0.86674,8e-05,16.94857]
[1779625570618,35.99,77035.24,0.0,0.8667,8e-05,16.95236]
[1779625575654,35.99,77035.64,0.0,0.86672,8e-05,16.95038]
[1779625580688,35.99,77037.61,0.0,0.86685,8e-05,16.93929]
[1779625587737,36.0,77037.13,0.0,0.86677,8e-05,16.94657]
[1779625592772,36.0,77033.15,0.0,0.86646,8e-05,16.97103]
[1779625597806,36.01,77032.68,0.0,0.8664,8e-05,16.97588]
[1779625602842,36.01,77032.98,0.0,0.86641,8e-05,16.97575]
[1779625607876,36.01,77033.49,0.0,0.86642,8e-05,16.97423]
[1779625613919,36.02,77033.06,0.0,0.86637,8e-05,16.97905]
[1779625620970,36.02,77033.89,0.0,0.8664,8e-05,16.97609]
[1779625633056,36.03,77034.16,0.0,0.86638,8e-05,16.97827]
[1779625640109,36.03,77035.35,0.0,0.86644,8e-05,16.97287]
[1779625645300,36.03,77033.38,0.0,0.86628,8e-05,16.98717]
[1779625651182,36.04,77032.93,0.0,0.86624,8e-05,16.98866]
[1779625656219,36.04,77033.1,0.0,0.86623,8e-05,16.98919]
[1779625661253,36.04,77033.55,0.0,0.86625,8e-05,16.98791]
[1779625667298,36.06,77033.68,0.0,0.86613,8e-05,16.99862]
[1779625673345,36.11,77033.33,0.0,0.86582,8e-05,17.02501]
[1779625681401,36.12,77032.53,0.0,0.8657,8e-05,17.03533]
[1779625687442,36.12,77032.55,0.0,0.86566,8e-05,17.0392]
[1779625693486,36.13,77032.52,0.0,0.86561,8e-05,17.04329]
[1779625698521,36.14,77028.95,0.0,0.86531,8e-05,17.06922]
[1779625704566,36.14,77029.87,0.0,0.86533,8e-05,17.06742]
[1779625710606,36.15,77031.04,0.0,0.86538,8e-05,17.06338]
[1779625712620,36.17,77015.93,0.0,0.86412,8e-05,17.16772]
[1779625714636,36.17,77003.49,0.0,0.86315,8e-05,17.2483]
[1779625715794,36.18,77002.64,0.0,0.86307,8e-05,17.25543]
[1779625717660,36.18,77008.3,0.0,0.86349,8e-05,17.22072]
[1779625719671,36.18,77010.19,0.0,0.86361,8e-05,17.21029]
[1779625722692,36.19,77014.02,0.0,0.86387,8e-05,17.18836]
[1779625727727,36.19,77021.45,0.0,0.86439,8e-05,17.14518]
[1779625732762,36.2,77023.68,0.0,0.86452,8e-05,17.13508]
[1779625738804,36.21,77026.8,0.0,0.8647,8e-05,17.12008]
[1779625743838,36.22,77029.68,0.0,0.86486,8e-05,17.10636]
[1779625748874,36.23,77033.91,0.0,0.86514,8e-05,17.08313]
[1779625753911,36.23,77034.5,0.0,0.86516,8e-05,17.08183]
[1779625758946,36.23,77035.14,0.0,0.86518,8e-05,17.08019]
[1779625766146,36.24,77034.93,0.0,0.86512,8e-05,17.0849]
[1779625772036,36.25,77035.51,0.0,0.86515,8e-05,17.08066]
[1779625777071,36.25,77036.46,0.0,0.8652,8e-05,17.07698]
[1779625782110,36.25,77036.55,0.0,0.86518,8e-05,17.07879]
[1779625787145,36.26,77036.6,0.0,0.86516,8e-05,17.08082]
[1779625792181,36.26,77036.6,0.0,0.86513,8e-05,17.08314]
[1779625798222,36.27,77037.8,0.0,0.86519,8e-05,17.07826]
[1779625800237,36.27,77032.74,0.0,0.86479,8e-05,17.11155]
[1779625801243,36.27,77027.3,0.0,0.86437,8e-05,17.14717]
[1779625804265,36.28,77036.88,0.0,0.86507,8e-05,17.08862]
[1779625805275,36.28,77036.6,0.0,0.86504,8e-05,17.09099]
[1779625810308,36.28,77033.67,0.0,0.86478,8e-05,17.11253]
[1779625813327,36.28,77031.63,0.0,0.86461,8e-05,17.12715]
[1779625814337,36.29,77038.13,0.0,0.8651,8e-05,17.0862]
[1779625815342,36.29,77038.83,0.0,0.86514,8e-05,17.0823]
[1779625818369,36.29,77042.98,0.0,0.86544,8e-05,17.05767]
[1779625824410,36.3,77038.6,0.0,0.86507,8e-05,17.08903]
[1779625826578,36.3,77033.02,0.0,0.86462,8e-05,17.12621]
[1779625832469,36.3,77032.04,0.0,0.86454,8e-05,17.13192]
[1779625837501,36.31,77034.11,0.0,0.86466,8e-05,17.12153]
[1779625845557,36.32,77035.41,0.0,0.86471,8e-05,17.11772]
[1779625846720,36.32,77042.18,0.0,0.86522,8e-05,17.07513]
[1779625854620,36.33,77044.8,0.0,0.86536,8e-05,17.06289]
[1779625858649,36.33,77056.06,0.0,0.86619,8e-05,16.99365]
[1779625859658,36.33,77056.73,0.0,0.86623,8e-05,16.99004]
[1779625864691,36.34,77058.83,0.0,0.86635,8e-05,16.98006]
[1779625866864,36.34,77062.96,0.0,0.86664,8e-05,16.95592]
[1779625868719,36.34,77056.22,0.0,0.86612,8e-05,16.99952]
[1779625869725,36.34,77056.33,0.0,0.86612,8e-05,16.99948]
[1779625871742,36.35,77027.58,0.0,0.86392,8e-05,17.18476]
[1779625873754,36.35,77025.42,0.0,0.86374,8e-05,17.19917]
[1779625878790,36.35,77024.42,0.0,0.86364,8e-05,17.20782]
[1779625883826,36.36,77019.58,0.0,0.86325,8e-05,17.24076]
[1779625888859,36.36,77021.73,0.0,0.86338,8e-05,17.2295]
[1779625894902,36.37,77020.95,0.0,0.86331,8e-05,17.23437]
[1779625899937,36.37,77018.33,0.0,0.86307,8e-05,17.25416]
[1779625904972,36.38,77017.41,0.0,0.86296,8e-05,17.26307]
[1779625911014,36.39,77014.85,0.0,0.86272,8e-05,17.28296]
[1779625917214,36.39,77011.32,0.0,0.86241,8e-05,17.30896]
[1779625923103,36.4,77008.92,0.0,0.86219,8e-05,17.32768]
[1779625928137,36.4,77015.45,0.0,0.86266,8e-05,17.28892]
[1779625930151,36.4,77018.18,0.0,0.86286,8e-05,17.27234]
[1779625935186,36.41,77018.18,0.0,0.86283,8e-05,17.27437]
[1779625940224,36.41,77015.1,0.0,0.86257,8e-05,17.29595]
[1779625948276,36.42,77016.92,0.0,0.86268,8e-05,17.28747]
[1779625954321,36.42,77019.49,0.0,0.86287,8e-05,17.27007]
[1779625964390,36.43,77018.01,0.0,0.86271,8e-05,17.28342]
[1779625969427,36.43,77014.22,0.0,0.8624,8e-05,17.30946]
[1779625975468,36.44,77013.05,0.0,0.86228,8e-05,17.31914]
[1779625983524,36.44,77014.16,0.0,0.86233,8e-05,17.31509]
[1779625990573,36.45,77011.72,0.0,0.86211,8e-05,17.33368]
[1779625995609,36.45,77015.23,0.0,0.86234,8e-05,17.31433]
[1779626000643,36.46,77014.06,0.0,0.86222,8e-05,17.32473]
[1779626007846,36.47,77013.23,0.0,0.86211,8e-05,17.33408]
[1779626013735,36.47,77011.23,0.0,0.86193,8e-05,17.34684]
[1779626018770,36.48,77008.26,0.0,0.86167,8e-05,17.36903]
[1779626024812,36.48,77010.25,0.0,0.86178,8e-05,17.35952]
[1779626028005,36.49,76998.14,0.0,0.86083,8e-05,17.43801]
[1779626028840,36.49,76998.14,0.0,0.86083,8e-05,17.43859]
[1779626029847,36.49,76987.82,0.0,0.86002,8e-05,17.50472]
[1779626034882,36.49,76992.99,0.0,0.86039,8e-05,17.47434]
[1779626039917,36.5,76993.66,0.0,0.86042,8e-05,17.47252]
[1779626045959,36.5,76995.95,0.0,0.86056,8e-05,17.46083]
[1779626049986,36.51,77002.16,0.0,0.86102,8e-05,17.42324]
[1779626055028,36.51,77005.18,0.0,0.86122,8e-05,17.4066]
[1779626057043,36.51,77008.83,0.0,0.86149,8e-05,17.38405]
[1779626058207,36.51,76991.45,0.0,0.86015,8e-05,17.49508]
[1779626059057,36.51,76991.45,0.0,0.86014,8e-05,17.49551]
[1779626063086,36.52,76987.04,0.0,0.85978,8e-05,17.52515]
[1779626064096,36.52,76977.55,0.0,0.85904,8e-05,17.58586]
[1779626065103,36.52,76977.37,0.0,0.85902,8e-05,17.58727]
[1779626068295,36.52,76970.96,0.0,0.85851,8e-05,17.62885]
[1779626071146,36.52,76978.12,0.0,0.85908,8e-05,17.58066]
[1779626076180,36.52,76980.98,0.0,0.85929,8e-05,17.564]
[1779626078365,36.53,76987.57,0.0,0.85979,8e-05,17.52314]
[1779626081216,36.53,76982.25,0.0,0.85936,8e-05,17.55766]
[1779626087258,36.53,76984.06,0.0,0.85947,8e-05,17.5494]
[1779626091286,36.54,76990.84,0.0,0.85997,8e-05,17.50824]
[1779626096323,36.54,76991.81,0.0,0.86002,8e-05,17.50423]
[1779626101358,36.54,76993.36,0.0,0.86012,8e-05,17.49619]
[1779626106393,36.55,76996.68,0.0,0.86035,8e-05,17.47703]
[1779626108408,36.55,77002.69,0.0,0.86081,8e-05,17.43975]
[1779626111427,36.55,77007.43,0.0,0.86115,8e-05,17.41113]
[1779626113442,36.55,77013.38,0.0,0.8616,8e-05,17.37446]
[1779626116462,36.56,77032.24,0.0,0.86302,8e-05,17.25645]
[1779626121499,36.56,77027.74,0.0,0.86265,8e-05,17.28767]
[1779626126539,36.57,77025.53,0.0,0.86245,8e-05,17.30404]
[1779626128716,36.57,77009.46,0.0,0.86121,8e-05,17.40701]
[1779626134590,36.57,77011.23,0.0,0.86133,8e-05,17.39519]
[1779626137611,36.58,77006.11,0.0,0.86092,8e-05,17.42907]
[1779626142646,36.58,77005.18,0.0,0.86082,8e-05,17.43722]
[1779626147681,36.58,77006.42,0.0,0.86089,8e-05,17.43158]
[1779626152715,36.59,77007.97,0.0,0.86098,8e-05,17.42413]
[1779626157751,36.59,77006.71,0.0,0.86086,8e-05,17.43459]
[1779626162787,36.6,77005.69,0.0,0.86075,8e-05,17.44348]
[1779626167821,36.6,77006.78,0.0,0.86081,8e-05,17.43894]
[1779626170841,36.61,77012.81,0.0,0.86125,8e-05,17.40223]
[1779626175876,36.61,77015.64,0.0,0.86144,8e-05,17.38686]
[1779626180912,36.61,77020.71,0.0,0.8618,8e-05,17.35711]
[1779626182926,36.62,77025.94,0.0,0.86219,8e-05,17.32483]
[1779626187961,36.62,77027.32,0.0,0.86227,8e-05,17.31828]
[1779626192996,36.62,77030.62,0.0,0.86252,8e-05,17.29608]
[1779626198036,36.63,77035.22,0.0,0.86285,8e-05,17.26892]
[1779626202064,36.63,77025.9,0.0,0.86212,8e-05,17.32935]
[1779626205084,36.63,77012.97,0.0,0.86112,8e-05,17.41197]
[1779626208106,36.63,76998.09,0.0,0.85997,8e-05,17.50695]
[1779626213141,36.64,77003.18,0.0,0.86034,8e-05,17.47622]
[1779626218178,36.64,77006.26,0.0,0.86056,8e-05,17.45841]
[1779626222206,36.64,77008.4,0.0,0.86071,8e-05,17.44635]
[1779626228250,36.65,77007.88,0.0,0.86064,8e-05,17.45202]
[1779626234292,36.65,77009.13,0.0,0.86071,8e-05,17.44601]
[1779626239495,36.65,77004.27,0.0,0.86032,8e-05,17.47847]
[1779626244366,36.66,76998.99,0.0,0.85989,8e-05,17.51367]
[1779626248394,36.66,77005.56,0.0,0.86038,8e-05,17.47361]
[1779626249565,36.66,77005.18,0.0,0.86034,8e-05,17.47691]
[1779626255446,36.67,77009.52,0.0,0.86067,8e-05,17.44841]
[1779626261486,36.67,77008.67,0.0,0.86057,8e-05,17.4564]
[1779626266533,36.67,77007.46,0.0,0.86045,8e-05,17.4663]
[1779626269554,36.68,77013.84,0.0,0.86093,8e-05,17.42674]
[1779626275596,36.68,77020.57,0.0,0.86143,8e-05,17.38572]
[1779626279623,36.68,77008.94,0.0,0.86052,8e-05,17.46072]
[1779626282644,36.68,76990.8,0.0,0.85911,8e-05,17.57656]
[1779626289846,36.69,76992.59,0.0,0.85922,8e-05,17.5674]
[1779626292714,36.69,76999.21,0.0,0.85972,8e-05,17.52647]
[1779626297752,36.69,77002.35,0.0,0.85994,8e-05,17.50835]
[1779626302785,36.7,77003.67,0.0,0.86002,8e-05,17.50185]
[1779626307820,36.7,77003.17,0.0,0.85996,8e-05,17.50688]
[1779626312856,36.7,77002.79,0.0,0.85993,8e-05,17.50776]
[1779626317891,36.71,77001.7,0.0,0.85983,8e-05,17.51655]
[1779626325947,36.71,77001.39,0.0,0.85977,8e-05,17.52153]
[1779626330131,36.71,76994.5,0.0,0.85922,8e-05,17.56656]
[1779626332996,36.72,76992.18,0.0,0.85903,8e-05,17.5821]
[1779626338030,36.72,76993.83,0.0,0.85914,8e-05,17.57303]
[1779626344072,36.72,76994.74,0.0,0.85919,8e-05,17.56891]
[1779626349107,36.72,76994.99,0.0,0.85919,8e-05,17.56865]
[1779626356158,36.73,76995.9,0.0,0.85924,8e-05,17.56468]
[1779626359179,36.73,77003.96,0.0,0.85985,8e-05,17.51462]
[1779626364214,36.73,77003.82,0.0,0.85983,8e-05,17.51711]
[1779626369250,36.74,77008.04,0.0,0.86013,8e-05,17.49215]
[1779626377305,36.74,77011.52,0.0,0.86038,8e-05,17.46978]
[1779626382339,36.74,77008.29,0.0,0.86011,8e-05,17.49208]
[1779626387375,36.75,77006.66,0.0,0.85997,8e-05,17.50425]
[1779626392415,36.75,77008.91,0.0,0.86012,8e-05,17.49142]
[1779626397445,36.75,77009.49,0.0,0.86015,8e-05,17.48885]
[1779626402482,36.75,77010.1,0.0,0.86019,8e-05,17.48621]
[1779626409530,36.76,77009.24,0.0,0.8601,8e-05,17.49332]
[1779626414565,36.76,77007.82,0.0,0.85998,8e-05,17.50346]
[1779626420761,36.76,77005.32,0.0,0.85977,8e-05,17.52079]
[1779626423628,36.76,77000.51,0.0,0.85939,8e-05,17.55145]
[1779626428663,36.76,77000.69,0.0,0.8594,8e-05,17.55091]
[1779626436720,36.77,77001.16,0.0,0.85944,8e-05,17.54568]
[1779626442762,36.77,77000.96,0.0,0.85942,8e-05,17.5477]
[1779626449810,36.77,77005.45,0.0,0.85975,8e-05,17.52049]
[1779626456860,36.77,77004.22,0.0,0.85964,8e-05,17.52938]
[1779626461896,36.77,77004.26,0.0,0.85964,8e-05,17.5299]
[1779626466931,36.78,77003.53,0.0,0.85957,8e-05,17.53529]
[1779626471964,36.78,77006.02,0.0,0.85975,8e-05,17.52043]
[1779626478008,36.78,77004.95,0.0,0.85966,8e-05,17.52823]
[1779626483042,36.78,77004.03,0.0,0.85958,8e-05,17.53489]
[1779626488077,36.78,77005.12,0.0,0.85965,8e-05,17.52891]
[1779626493112,36.78,77007.85,0.0,0.85987,8e-05,17.50934]
[1779626498146,36.79,77003.75,0.0,0.85954,8e-05,17.53622]
[1779626505196,36.79,77004.93,0.0,0.85962,8e-05,17.5302]
[1779626510230,36.79,77003.8,0.0,0.85952,8e-05,17.53835]
[1779626515267,36.79,77003.01,0.0,0.85944,8e-05,17.54437]
[1779626520301,36.79,77003.88,0.0,0.8595,8e-05,17.53995]
[1779626525339,36.8,77008.46,0.0,0.85984,8e-05,17.51221]
[1779626531540,36.8,77009.03,0.0,0.85987,8e-05,17.51007]
[1779626541611,36.8,77008.94,0.0,0.85983,8e-05,17.51286]
[1779626547493,36.81,77014.45,0.0,0.86024,8e-05,17.47937]
[1779626549508,36.81,77022.48,0.0,0.86085,8e-05,17.42917]
[1779626550518,36.81,77024.01,0.0,0.86097,8e-05,17.41979]
[1779626555551,36.81,77024.64,0.0,0.86103,8e-05,17.41323]
[1779626560583,36.81,77025.17,0.0,0.86106,8e-05,17.41091]
[1779626565618,36.81,77028.2,0.0,0.86128,8e-05,17.39261]
[1779626571821,36.81,77034.05,0.0,0.86171,8e-05,17.35691]
[1779626577703,36.82,77035.05,0.0,0.86178,8e-05,17.35158]
[1779626582742,36.82,77036.36,0.0,0.86186,8e-05,17.34427]
[1779626588786,36.82,77039.49,0.0,0.86209,8e-05,17.32579]
[1779626593819,36.82,77038.84,0.0,0.86203,8e-05,17.33094]
[1779626598854,36.82,77040.26,0.0,0.86212,8e-05,17.32306]
[1779626606911,36.83,77039.87,0.0,0.86207,8e-05,17.32771]
[1779626611946,36.83,77039.95,0.0,0.86208,8e-05,17.3252]
[1779626618995,36.83,77044.64,0.0,0.86241,8e-05,17.29742]
[1779626624032,36.83,77047.99,0.0,0.86266,8e-05,17.27691]
[1779626630072,36.84,77046.49,0.0,0.86254,8e-05,17.28715]
[1779626635107,36.84,77048.26,0.0,0.86266,8e-05,17.27678]
[1779626640141,36.84,77051.88,0.0,0.86293,8e-05,17.25496]
[1779626645178,36.84,77054.77,0.0,0.86313,8e-05,17.23787]
[1779626650211,36.84,77055.52,0.0,0.86318,8e-05,17.23425]
[1779626655247,36.84,77055.9,0.0,0.8632,8e-05,17.23248]
[1779626660283,36.84,77056.85,0.0,0.86327,8e-05,17.22639]
[1779626666325,36.84,77059.14,0.0,0.86345,8e-05,17.21189]
[1779626671361,36.84,77059.97,0.0,0.86353,8e-05,17.20332]
[1779626681430,36.85,77061.2,0.0,0.86361,8e-05,17.19657]
[1779626686466,36.85,77061.99,0.0,0.86366,8e-05,17.19211]
[1779626691500,36.85,77062.34,0.0,0.86369,8e-05,17.19041]
[1779626697543,36.85,77062.38,0.0,0.86368,8e-05,17.19077]
[1779626702775,36.85,77062.46,0.0,0.86368,8e-05,17.19074]
[1779626711641,36.85,77062.56,0.0,0.86368,8e-05,17.1909]
[1779626718689,36.85,77062.95,0.0,0.8637,8e-05,17.18903]
[1779626722917,36.85,77052.37,0.0,0.8629,8e-05,17.25598]
[1779626723725,36.85,77052.37,0.0,0.8629,8e-05,17.25614]
[1779626728760,36.85,77050.6,0.0,0.86276,8e-05,17.26788]
[1779626733795,36.86,77049.44,0.0,0.86268,8e-05,17.2724]
[1779626739837,36.86,77050.35,0.0,0.86274,8e-05,17.26745]
[1779626744873,36.86,77050.52,0.0,0.86275,8e-05,17.26701]
[1779626745881,36.86,77044.22,0.0,0.86226,8e-05,17.30698]
[1779626746890,36.86,77044.08,0.0,0.86225,8e-05,17.30792]
[1779626751924,36.86,77039.29,0.0,0.86188,8e-05,17.33873]
[1779626755951,36.86,77044.48,0.0,0.86227,8e-05,17.3062]
[1779626761999,36.86,77046.72,0.0,0.86244,8e-05,17.29265]
[1779626767046,36.86,77042.57,0.0,0.86212,8e-05,17.31942]
[1779626773275,36.87,77041.79,0.0,0.86203,8e-05,17.32632]
[1779626779124,36.87,77041.5,0.0,0.86199,8e-05,17.32975]
[1779626784158,36.87,77041.47,0.0,0.86197,8e-05,17.33122]
[1779626789194,36.87,77038.61,0.0,0.86174,8e-05,17.35041]
[1779626794229,36.88,77038.82,0.0,0.86177,8e-05,17.3468]
[1779626800270,36.88,77038.96,0.0,0.86177,8e-05,17.34659]
[1779626805306,36.88,77039.18,0.0,0.86178,8e-05,17.34566]
[1779626813557,36.88,77039.64,0.0,0.86181,8e-05,17.3435]
[1779626819403,36.88,77040.78,0.0,0.86189,8e-05,17.33691]
[1779626824439,36.88,77041.01,0.0,0.8619,8e-05,17.33594]
[1779626832496,36.88,77041.09,0.0,0.8619,8e-05,17.33621]
[1779626843773,36.89,77041.86,0.0,0.86194,8e-05,17.33243]
[1779626852635,36.89,77038.08,0.0,0.86167,8e-05,17.35366]
[1779626857671,36.89,77035.93,0.0,0.8615,8e-05,17.36763]
[1779626862705,36.89,77034.82,0.0,0.86141,8e-05,17.37505]
[1779626867739,36.89,77033.2,0.0,0.86128,8e-05,17.38562]
[1779626873997,36.89,77032.63,0.0,0.86123,8e-05,17.38964]
[1779626884067,36.89,77031.73,0.0,0.86115,8e-05,17.39604]
[1779626894137,36.89,77031.42,0.0,0.86112,8e-05,17.39874]
[1779626901978,36.89,77031.58,0.0,0.86113,8e-05,17.39834]
[1779626912048,36.9,77031.12,0.0,0.8611,8e-05,17.39861]
[1779626917084,36.9,77032.95,0.0,0.86124,8e-05,17.38753]
[1779626924347,36.9,77033.37,0.0,0.86126,8e-05,17.38556]
[1779626930177,36.9,77033.12,0.0,0.86124,8e-05,17.38756]
[1779626935209,36.9,77032.43,0.0,0.86118,8e-05,17.39241]
[1779626940245,36.9,77032.91,0.0,0.86121,8e-05,17.38982]
[1779626945280,36.9,77026.36,0.0,0.86071,8e-05,17.4314]
[1779626951322,36.9,77029.68,0.0,0.86096,8e-05,17.41072]
[1779626957376,36.9,77030.07,0.0,0.86098,8e-05,17.40875]
[1779626963407,36.9,77033.9,0.0,0.86127,8e-05,17.38529]
[1779626968442,36.9,77033.73,0.0,0.86125,8e-05,17.38688]
[1779626973478,36.91,77034.98,0.0,0.86136,8e-05,17.37614]
[1779626979520,36.91,77035.22,0.0,0.86137,8e-05,17.37525]
[1779626984780,36.91,77033.89,0.0,0.86126,8e-05,17.38411]
[1779626990597,36.91,77033.14,0.0,0.8612,8e-05,17.38943]
[1779626996639,36.91,77032.55,0.0,0.86115,8e-05,17.39373]
[1779627001675,36.91,77032.05,0.0,0.8611,8e-05,17.39737]
[1779627006710,36.91,77032.39,0.0,0.86112,8e-05,17.39573]
[1779627013759,36.91,77032.16,0.0,0.8611,8e-05,17.39791]
[1779627018794,36.91,77030.12,0.0,0.86093,8e-05,17.41117]
[1779627023828,36.91,77031.51,0.0,0.86104,8e-05,17.40282]
[1779627028864,36.91,77031.77,0.0,0.86105,8e-05,17.40158]
[1779627033899,36.92,77032.75,0.0,0.86114,8e-05,17.39242]
[1779627038934,36.92,77034.19,0.0,0.86125,8e-05,17.38379]
[1779627045204,36.92,77034.76,0.0,0.86129,8e-05,17.38067]
[1779627054038,36.92,77035.41,0.0,0.86133,8e-05,17.37726]
[1779627058067,36.92,77030.33,0.0,0.86094,8e-05,17.40944]
[1779627064108,36.92,77025.73,0.0,0.86058,8e-05,17.43858]
[1779627069144,36.92,77022.86,0.0,0.86036,8e-05,17.45682]
[1779627074179,36.92,77019.17,0.0,0.86007,8e-05,17.48022]
[1779627079214,36.92,77016.2,0.0,0.85984,8e-05,17.49909]
[1779627084252,36.92,77013.67,0.0,0.85965,8e-05,17.51519]
[1779627089289,36.92,77011.86,0.0,0.85951,8e-05,17.52676]
[1779627094327,36.92,77010.49,0.0,0.85942,8e-05,17.53224]
[1779627099356,36.92,77009.13,0.0,0.85931,8e-05,17.54097]
[1779627104393,36.92,77007.5,0.0,0.85918,8e-05,17.55148]
[1779627109427,36.92,77006.52,0.0,0.85911,8e-05,17.55782]
[1779627114462,36.92,77001.31,0.0,0.8587,8e-05,17.59069]
[1779627119497,36.92,77000.84,0.0,0.85867,8e-05,17.5936]
[1779627124532,36.92,77000.35,0.0,0.85863,8e-05,17.59663]
[1779627129566,36.92,77000.65,0.0,0.85865,8e-05,17.5947]
[1779627132588,36.92,77009.16,0.0,0.85931,8e-05,17.54125]
[1779627134603,36.92,77015.1,0.0,0.85976,8e-05,17.50414]
[1779627140646,36.92,77011.79,0.0,0.8595,8e-05,17.52562]
[1779627145912,36.93,77009.74,0.0,0.85934,8e-05,17.53886]
[1779627152730,36.93,77010.86,0.0,0.85945,8e-05,17.5283]
[1779627157766,36.92,77013.03,0.0,0.85962,8e-05,17.51454]
[1779627162799,36.93,77016.3,0.0,0.85987,8e-05,17.49408]
[1779627167835,36.93,77017.28,0.0,0.85994,8e-05,17.48832]
[1779627173876,36.93,77019.23,0.0,0.86008,8e-05,17.47653]
[1779627178912,36.93,77022.8,0.0,0.86035,8e-05,17.45447]
[1779627186197,36.93,77025.82,0.0,0.86058,8e-05,17.43595]
[1779627192002,36.93,77026.28,0.0,0.86061,8e-05,17.43311]
[1779627199052,36.93,77027.44,0.0,0.86069,8e-05,17.42643]
[1779627206337,36.93,77028.29,0.0,0.86075,8e-05,17.42191]
[1779627211135,36.93,77035.21,0.0,0.86129,8e-05,17.37582]
[1779627216406,36.93,77036.84,0.0,0.86141,8e-05,17.36566]
[1779627222212,36.93,77036.27,0.0,0.86137,8e-05,17.36932]
[1779627227247,36.93,77035.68,0.0,0.86132,8e-05,17.37301]
[1779627232283,36.93,77034.87,0.0,0.86126,8e-05,17.37805]
[1779627241345,36.93,77035.37,0.0,0.8613,8e-05,17.37478]
[1779627246617,36.93,77033.73,0.0,0.86118,8e-05,17.385]
[1779627252425,36.93,77032.29,0.0,0.86107,8e-05,17.39395]
[1779627255446,36.93,77026.04,0.0,0.86059,8e-05,17.43315]
[1779627263501,36.93,77022.25,0.0,0.8603,8e-05,17.45663]
[1779627268536,36.93,77019.25,0.0,0.86008,8e-05,17.47522]
[1779627274579,36.93,77015.95,0.0,0.85985,8e-05,17.49229]
[1779627277599,36.93,77010.18,0.0,0.85941,8e-05,17.5284]
[1779627282635,36.93,77008.0,0.0,0.85924,8e-05,17.54171]
[1779627287670,36.93,77005.5,0.0,0.85906,8e-05,17.55695]
[1779627293712,36.93,77005.33,0.0,0.85905,8e-05,17.55745]
[1779627298748,36.93,77005.06,0.0,0.85904,8e-05,17.55864]
[1779627303783,36.93,77005.01,0.0,0.85904,8e-05,17.55849]
[1779627308817,36.92,76999.12,0.0,0.85859,8e-05,17.59502]
[1779627314859,36.93,76999.77,0.0,0.85863,8e-05,17.59144]
[1779627319895,36.93,76999.34,0.0,0.85859,8e-05,17.59455]
[1779627325937,36.93,76999.31,0.0,0.85859,8e-05,17.59478]
[1779627334003,36.93,76999.38,0.0,0.85862,8e-05,17.59062]
[1779627336023,36.93,77004.62,0.0,0.85903,8e-05,17.55769]
[1779627341058,36.93,77003.92,0.0,0.85897,8e-05,17.56217]
[1779627347320,36.93,77006.33,0.0,0.85916,8e-05,17.54711]
[1779627355160,36.93,77005.85,0.0,0.85911,8e-05,17.55098]
[1779627362209,36.93,77005.43,0.0,0.85907,8e-05,17.55378]
[1779627367460,36.93,77004.54,0.0,0.85901,8e-05,17.55937]
[1779627373289,36.93,77003.82,0.0,0.85895,8e-05,17.56387]
[1779627378324,36.93,77003.52,0.0,0.85893,8e-05,17.56587]
[1779627383359,36.93,77003.6,0.0,0.85892,8e-05,17.56608]
[1779627391415,36.93,77003.41,0.0,0.85892,8e-05,17.56499]
[1779627396450,36.93,77001.63,0.0,0.85877,8e-05,17.57689]
[1779627401485,36.93,77000.2,0.0,0.85865,8e-05,17.58646]
[1779627407740,36.94,77000.13,0.0,0.85864,8e-05,17.58768]
[1779627414576,36.94,77000.13,0.0,0.85863,8e-05,17.58835]
[1779627419613,36.94,77000.85,0.0,0.85868,8e-05,17.58437]
[1779627424648,36.94,77003.56,0.0,0.85888,8e-05,17.56792]
[1779627429685,36.94,77003.3,0.0,0.85886,8e-05,17.57024]
[1779627436731,36.94,77002.89,0.0,0.85882,8e-05,17.57344]
[1779627442774,36.94,77002.41,0.0,0.85877,8e-05,17.5773]
[1779627448020,36.94,77002.65,0.0,0.85878,8e-05,17.57653]
[1779627453851,36.95,77004.64,0.0,0.85894,8e-05,17.56152]
[1779627466941,36.95,77005.25,0.0,0.85896,8e-05,17.55995]
[1779627472984,36.95,77004.31,0.0,0.85888,8e-05,17.56682]
[1779627478019,36.95,77004.13,0.0,0.85886,8e-05,17.56874]
[1779627484061,36.96,77003.88,0.0,0.85883,8e-05,17.57122]
[1779627489095,36.96,77003.13,0.0,0.85876,8e-05,17.57665]
[1779627494130,36.96,77005.34,0.0,0.85892,8e-05,17.56326]
[1779627503193,36.96,77005.14,0.0,0.8589,8e-05,17.56489]
[1779627508444,36.96,77005.02,0.0,0.85889,8e-05,17.56582]
[1779627514271,36.96,77005.21,0.0,0.85893,8e-05,17.56141]
[1779627519309,36.96,77006.01,0.0,0.85899,8e-05,17.55658]
[1779627522329,36.96,77016.09,0.0,0.85976,8e-05,17.49347]
[1779627526357,36.96,77021.11,0.0,0.86014,8e-05,17.46253]
[1779627528585,36.96,77032.12,0.0,0.86098,8e-05,17.3936]
[1779627534413,36.96,77038.51,0.0,0.86146,8e-05,17.35425]
[1779627539448,36.96,77039.97,0.0,0.86156,8e-05,17.34577]
[1779627544482,36.97,77041.6,0.0,0.86168,8e-05,17.33616]
[1779627548725,36.97,77040.71,0.0,0.86161,8e-05,17.34203]
[1779627554553,36.97,77043.24,0.0,0.86179,8e-05,17.32655]
[1779627562609,36.97,77047.09,0.0,0.86208,8e-05,17.30299]
[1779627567645,36.97,77050.79,0.0,0.86235,8e-05,17.28021]
[1779627572681,36.97,77051.64,0.0,0.86243,8e-05,17.27192]
[1779627577714,36.97,77051.06,0.0,0.86239,8e-05,17.27602]
[1779627585770,36.97,77049.78,0.0,0.86227,8e-05,17.28566]
[1779627591811,36.97,77047.6,0.0,0.86209,8e-05,17.30041]
[1779627598861,36.98,77046.65,0.0,0.862,8e-05,17.30812]
[1779627607924,36.98,77051.52,0.0,0.86235,8e-05,17.27906]
[1779627609940,36.98,77048.88,0.0,0.86215,8e-05,17.29581]
[1779627614974,36.98,77047.49,0.0,0.86204,8e-05,17.30489]
[1779627624039,36.98,77046.47,0.0,0.86195,8e-05,17.31262]
[1779627629287,36.99,77044.27,0.0,0.86177,8e-05,17.32715]
[1779627638134,36.99,77044.08,0.0,0.86176,8e-05,17.32622]
[1779627643171,36.99,77040.22,0.0,0.86146,8e-05,17.35096]
[1779627649436,36.99,77040.11,0.0,0.86145,8e-05,17.35224]
[1779627659506,36.99,77040.09,0.0,0.86143,8e-05,17.35332]
[1779627665325,36.99,77043.99,0.0,0.86173,8e-05,17.3292]
[1779627670359,36.99,77046.19,0.0,0.86189,8e-05,17.3155]
[1779627675395,36.99,77045.83,0.0,0.86186,8e-05,17.31794]
[1779627681437,36.99,77045.69,0.0,0.86185,8e-05,17.31904]
[1779627686472,36.99,77044.78,0.0,0.86178,8e-05,17.32526]
[1779627697549,37.0,77043.52,0.0,0.86168,8e-05,17.33124]
[1779627699788,37.0,77036.92,0.0,0.86118,8e-05,17.37278]
[1779627705617,37.0,77037.39,0.0,0.86121,8e-05,17.37026]
[1779627707634,37.0,77031.91,0.0,0.86079,8e-05,17.40467]
[1779627712674,37.0,77034.61,0.0,0.861,8e-05,17.38792]
[1779627719932,37.0,77033.86,0.0,0.86093,8e-05,17.39291]
[1779627725769,37.0,77034.86,0.0,0.86101,8e-05,17.38686]
[1779627738860,37.0,77033.26,0.0,0.86088,8e-05,17.39727]
[1779627744903,37.0,77034.41,0.0,0.86097,8e-05,17.39019]
[1779627750144,37.0,77035.26,0.0,0.86103,8e-05,17.385]
[1779627760010,37.0,77035.75,0.0,0.86109,8e-05,17.37878]
[1779627767059,37.0,77035.71,0.0,0.86108,8e-05,17.37926]
[1779627773103,37.0,77033.53,0.0,0.86091,8e-05,17.39311]
[1779627780354,37.0,77033.27,0.0,0.86089,8e-05,17.39495]
[1779627789214,37.0,77033.53,0.0,0.86091,8e-05,17.39359]
[1779627794248,37.0,77032.18,0.0,0.8608,8e-05,17.40222]
[1779627799283,37.0,77031.66,0.0,0.86076,8e-05,17.40563]
[1779627805325,37.0,77030.66,0.0,0.86068,8e-05,17.41208]
[1779627807340,37.0,77024.58,0.0,0.86022,8e-05,17.45018]
[1779627812375,37.0,77022.91,0.0,0.86011,8e-05,17.45746]
[1779627817411,37.01,77024.4,0.0,0.86022,8e-05,17.44855]
[1779627822445,37.01,77025.37,0.0,0.86029,8e-05,17.44279]
[1779627826472,37.01,77017.97,0.0,0.85972,8e-05,17.48906]
[1779627831509,37.01,77014.46,0.0,0.85945,8e-05,17.51102]
[1779627837550,37.01,77013.98,0.0,0.85942,8e-05,17.51407]
[1779627842597,37.01,77018.65,0.0,0.85977,8e-05,17.48492]
[1779627847631,37.01,77017.41,0.0,0.85967,8e-05,17.49306]
[1779627852666,37.01,77017.01,0.0,0.85964,8e-05,17.49597]
[1779627858709,37.01,77016.52,0.0,0.8596,8e-05,17.49935]
[1779627864751,37.01,77019.12,0.0,0.8598,8e-05,17.48306]
[1779627870986,37.01,77020.28,0.0,0.85988,8e-05,17.47594]
[1779627881056,37.01,77020.43,0.0,0.85991,8e-05,17.47195]
[1779627891127,37.01,77019.15,0.0,0.85981,8e-05,17.48038]
[1779627896978,37.01,77017.56,0.0,0.85968,8e-05,17.4906]
[1779627902016,37.01,77017.96,0.0,0.85971,8e-05,17.4883]
[1779627907047,37.01,77014.55,0.0,0.85945,8e-05,17.50984]
[1779627915111,37.01,77014.08,0.0,0.85941,8e-05,17.51282]
[1779627920148,37.01,77010.0,0.0,0.8591,8e-05,17.53828]
[1779627925181,37.01,77010.14,0.0,0.85911,8e-05,17.53717]
[1779627931223,37.01,77012.16,0.0,0.85929,8e-05,17.52067]
[1779627936258,37.01,77012.31,0.0,0.85931,8e-05,17.5194]
[1779627941478,37.01,77015.41,0.0,0.85955,8e-05,17.49962]
[1779627947335,37.01,77018.89,0.0,0.85982,8e-05,17.47743]
[1779627953377,37.01,77021.64,0.0,0.86004,8e-05,17.45988]
[1779627959418,37.01,77024.62,0.0,0.86027,8e-05,17.44083]
[1779627965461,37.01,77023.91,0.0,0.86022,8e-05,17.44486]
[1779627970496,37.0,77023.5,0.0,0.86019,8e-05,17.44707]
[1779627976539,37.0,77022.19,0.0,0.8601,8e-05,17.45486]
[1779627981758,37.0,77019.65,0.0,0.85991,8e-05,17.47044]
[1779627988623,37.0,77016.67,0.0,0.85969,8e-05,17.48859]
[1779627994664,37.0,77015.71,0.0,0.85964,8e-05,17.49074]
[1779628001899,37.0,77014.94,0.0,0.85959,8e-05,17.49507]
[1779628007753,37.0,77014.94,0.0,0.85959,8e-05,17.49465]
[1779628019839,37.0,77012.71,0.0,0.85943,8e-05,17.5078]
[1779628024875,37.0,77016.97,0.0,0.85976,8e-05,17.48079]
[1779628029910,37.0,77018.27,0.0,0.85986,8e-05,17.47264]
[1779628034944,37.0,77017.75,0.0,0.85982,8e-05,17.47598]
[1779628039981,37.0,77017.04,0.0,0.85976,8e-05,17.48055]
[1779628046024,37.0,77020.27,0.0,0.86001,8e-05,17.46045]
[1779628052253,37.0,77023.81,0.0,0.8603,8e-05,17.43503]
[1779628058111,37.0,77022.1,0.0,0.86017,8e-05,17.44594]
[1779628066167,37.0,77023.99,0.0,0.86031,8e-05,17.43413]
[1779628072394,37.0,77028.5,0.0,0.86065,8e-05,17.40595]
[1779628078250,37.0,77026.1,0.0,0.86047,8e-05,17.42109]
[1779628092350,37.0,77022.45,0.0,0.86019,8e-05,17.44439]
[1779628103431,37.0,77017.63,0.0,0.85981,8e-05,17.47511]
[1779628109473,37.0,77014.97,0.0,0.8596,8e-05,17.49208]
[1779628114508,37.0,77014.2,0.0,0.85956,8e-05,17.49375]
[1779628119544,37.0,77013.36,0.0,0.85949,8e-05,17.49929]
[1779628126591,37.0,77012.34,0.0,0.85941,8e-05,17.50608]
[1779628132813,37.0,77011.98,0.0,0.85938,8e-05,17.50868]
[1779628138675,37.0,77008.67,0.0,0.85912,8e-05,17.52976]
[1779628147739,37.01,77008.2,0.0,0.85908,8e-05,17.53296]
[1779628152953,37.01,77008.26,0.0,0.85908,8e-05,17.53268]
[1779628158815,37.01,77006.72,0.0,0.85897,8e-05,17.54236]
[1779628164857,37.01,77007.22,0.0,0.859,8e-05,17.53919]
[1779628169892,37.01,77007.62,0.0,0.85904,8e-05,17.53666]
[1779628174927,37.01,77008.29,0.0,0.85911,8e-05,17.52902]
[1779628183163,37.01,77008.27,0.0,0.85911,8e-05,17.52911]
[1779628189027,37.0,77008.69,0.0,0.85914,8e-05,17.52643]
[1779628194061,37.0,77008.49,0.0,0.85913,8e-05,17.52765]
[1779628199096,37.0,77012.99,0.0,0.85947,8e-05,17.49947]
[1779628205139,37.01,77013.99,0.0,0.85955,8e-05,17.49345]
[1779628211181,37.01,77013.06,0.0,0.85947,8e-05,17.49956]
[1779628216215,37.01,77012.73,0.0,0.85944,8e-05,17.50189]
[1779628221251,37.01,77009.26,0.0,0.85917,8e-05,17.52396]
[1779628222263,37.01,77001.64,0.0,0.85858,8e-05,17.5718]
[1779628223447,37.01,76987.85,0.0,0.85752,8e-05,17.65844]
[1779628224274,37.01,76987.85,0.0,0.85752,8e-05,17.65843]
[1779628226285,37.01,76977.69,0.0,0.85673,8e-05,17.72208]
[1779628227292,37.01,76976.64,0.0,0.85665,8e-05,17.72851]
[1779628232328,37.0,76977.88,0.0,0.85678,8e-05,17.71646]
[1779628237365,37.01,76980.91,0.0,0.85701,8e-05,17.69754]
[1779628242401,37.01,76976.41,0.0,0.85666,8e-05,17.72581]
[1779628247434,37.0,76979.82,0.0,0.85693,8e-05,17.70423]
[1779628252469,37.0,76980.92,0.0,0.85701,8e-05,17.69716]
[1779628257503,37.0,76984.66,0.0,0.85731,8e-05,17.67342]
[1779628262543,37.0,76986.02,0.0,0.85742,8e-05,17.66464]
[1779628267574,37.0,76988.08,0.0,0.85758,8e-05,17.65137]
[1779628273617,37.0,76989.25,0.0,0.85768,8e-05,17.64373]
[1779628278651,37.0,76990.45,0.0,0.85777,8e-05,17.63583]
[1779628283686,37.0,76992.77,0.0,0.85796,8e-05,17.62094]
[1779628288722,37.0,76993.83,0.0,0.85804,8e-05,17.61395]
[1779628293937,37.0,76994.83,0.0,0.85815,8e-05,17.60393]
[1779628301812,37.0,76995.74,0.0,0.85822,8e-05,17.59768]
[1779628306847,37.0,76996.22,0.0,0.85826,8e-05,17.59432]
[1779628311882,37.0,76996.52,0.0,0.85829,8e-05,17.59208]
[1779628317924,37.0,76997.2,0.0,0.85835,8e-05,17.58738]
[1779628322960,37.0,76997.63,0.0,0.85839,8e-05,17.58431]
[1779628330013,37.0,76998.08,0.0,0.85843,8e-05,17.58099]
[1779628336051,36.99,76997.14,0.0,0.85836,8e-05,17.58638]
[1779628344290,36.99,76997.38,0.0,0.85839,8e-05,17.58421]
[1779628354361,36.99,77003.16,0.0,0.85886,8e-05,17.54372]
[1779628355185,36.99,77003.16,0.0,0.85886,8e-05,17.5437]
[1779628359212,36.99,76997.44,0.0,0.85842,8e-05,17.57941]
[1779628361227,36.99,76992.29,0.0,0.85803,8e-05,17.61161]
[1779628367269,36.99,76992.24,0.0,0.85803,8e-05,17.61143]
[1779628372304,36.99,76991.76,0.0,0.858,8e-05,17.61406]
[1779628377339,36.99,76986.01,0.0,0.85756,8e-05,17.64966]
[1779628382374,36.99,76983.58,0.0,0.85737,8e-05,17.66439]
[1779628387414,36.99,76981.08,0.0,0.85719,8e-05,17.67963]
[1779628392443,36.99,76978.57,0.0,0.857,8e-05,17.69495]
[1779628397479,36.98,76980.99,0.0,0.85719,8e-05,17.67936]
[1779628402513,36.98,76982.76,0.0,0.85733,8e-05,17.66782]
[1779628406542,36.98,76974.45,0.0,0.85669,8e-05,17.7197]
[1779628407548,36.98,76970.78,0.0,0.8564,8e-05,17.74261]
[1779628413592,36.98,76972.64,0.0,0.85658,8e-05,17.72644]
[1779628419634,36.98,76973.68,0.0,0.85668,8e-05,17.71887]
[1779628420640,36.98,76980.62,0.0,0.85722,8e-05,17.67508]
[1779628421648,36.98,76980.54,0.0,0.85721,8e-05,17.67547]
[1779628426682,36.98,76977.55,0.0,0.85699,8e-05,17.69369]
[1779628431717,36.98,76972.49,0.0,0.8566,8e-05,17.72497]
[1779628432724,36.98,76947.57,0.0,0.85464,8e-05,17.88178]
[1779628433732,36.98,76962.0,0.0,0.85578,8e-05,17.79089]
[1779628434738,36.98,76962.0,0.0,0.85578,8e-05,17.79082]
[1779628435745,36.98,76963.46,0.0,0.85589,8e-05,17.78164]
[1779628437761,36.98,76969.54,0.0,0.85637,8e-05,17.74351]
[1779628441786,36.98,76974.93,0.0,0.85679,8e-05,17.70997]
[1779628446822,36.98,76977.26,0.0,0.85696,8e-05,17.69567]
[1779628447829,36.98,76983.56,0.0,0.85745,8e-05,17.65603]
[1779628450850,36.98,76976.16,0.0,0.85688,8e-05,17.70237]
[1779628454878,36.98,76981.25,0.0,0.85728,8e-05,17.66993]
[1779628459915,36.98,76987.54,0.0,0.85777,8e-05,17.63011]
[1779628465137,36.98,76988.87,0.0,0.85788,8e-05,17.62155]
[1779628470992,36.97,76990.43,0.0,0.858,8e-05,17.61152]
[1779628476027,36.97,76992.83,0.0,0.85821,8e-05,17.5929]
[1779628482069,36.97,76993.12,0.0,0.85824,8e-05,17.591]
[1779628488110,36.97,76993.92,0.0,0.8583,8e-05,17.58592]
[1779628493146,36.97,76996.11,0.0,0.85847,8e-05,17.57214]
[1779628498180,36.97,76996.3,0.0,0.85848,8e-05,17.57102]
[1779628503215,36.97,76996.19,0.0,0.85847,8e-05,17.57178]
[1779628508250,36.97,76997.16,0.0,0.85855,8e-05,17.56582]
[1779628513286,36.98,76997.69,0.0,0.85859,8e-05,17.56265]
[1779628518321,36.98,77006.77,0.0,0.85928,8e-05,17.50582]
[1779628523356,36.98,77008.98,0.0,0.85945,8e-05,17.49236]
[1779628529398,36.98,77010.29,0.0,0.85954,8e-05,17.48488]
[1779628534434,36.98,77009.81,0.0,0.85952,8e-05,17.48518]
[1779628539469,36.98,77008.6,0.0,0.85942,8e-05,17.49349]
[1779628541483,36.98,77013.63,0.0,0.8598,8e-05,17.4623]
[1779628546518,36.98,77016.12,0.0,0.85998,8e-05,17.44768]
[1779628551553,36.98,77018.45,0.0,0.86015,8e-05,17.43407]
[1779628556587,36.99,77020.58,0.0,0.8603,8e-05,17.42175]
[1779628561622,36.99,77021.69,0.0,0.86037,8e-05,17.41584]
[1779628568672,36.99,77022.96,0.0,0.86045,8e-05,17.40936]
[1779628573707,36.99,77023.97,0.0,0.86051,8e-05,17.40409]
[1779628578743,37.0,77023.15,0.0,0.86044,8e-05,17.41029]
[1779628583777,37.0,77027.14,0.0,0.86073,8e-05,17.3864]
[1779628588814,37.0,77027.17,0.0,0.86072,8e-05,17.38737]
[1779628593857,37.0,77029.4,0.0,0.8609,8e-05,17.37115]
[1779628599890,37.01,77031.92,0.0,0.86107,8e-05,17.35709]
[1779628604925,37.01,77031.4,0.0,0.86102,8e-05,17.36157]
[1779628609959,37.01,77029.41,0.0,0.86085,8e-05,17.3753]
[1779628614995,37.01,77030.32,0.0,0.8609,8e-05,17.37089]
[1779628620041,37.01,77026.18,0.0,0.86057,8e-05,17.39813]
[1779628625065,37.02,77022.49,0.0,0.86027,8e-05,17.42253]
[1779628630100,37.02,77020.48,0.0,0.8601,8e-05,17.4364]
[1779628636342,37.02,77019.79,0.0,0.86003,8e-05,17.44226]
[1779628642184,37.03,77016.51,0.0,0.85976,8e-05,17.46436]
[1779628649234,37.03,77014.45,0.0,0.85958,8e-05,17.47905]
[1779628655276,37.03,77010.62,0.0,0.85929,8e-05,17.50105]
[1779628660310,37.03,77008.28,0.0,0.8591,8e-05,17.51681]
[1779628666553,37.04,77007.89,0.0,0.85906,8e-05,17.52051]
[1779628676623,37.04,77006.06,0.0,0.85889,8e-05,17.53396]
[1779628684478,37.04,77003.62,0.0,0.85869,8e-05,17.55075]
[1779628693541,37.04,77004.77,0.0,0.85876,8e-05,17.54487]
[1779628698577,37.04,77003.65,0.0,0.85867,8e-05,17.55192]
[1779628703612,37.05,77003.27,0.0,0.85864,8e-05,17.55439]
[1779628708647,37.05,77002.87,0.0,0.85861,8e-05,17.557]
[1779628716905,37.05,77003.23,0.0,0.85866,8e-05,17.55148]
[1779628722744,37.05,77002.12,0.0,0.85857,8e-05,17.55832]
[1779628730801,37.05,77001.61,0.0,0.85854,8e-05,17.56138]
[1779628737053,37.04,77002.34,0.0,0.85859,8e-05,17.55671]
[1779628740870,37.04,77013.55,0.0,0.85946,8e-05,17.48618]
[1779628742884,37.04,77014.09,0.0,0.8595,8e-05,17.48273]
[1779628745907,37.04,77019.35,0.0,0.85991,8e-05,17.44968]
[1779628750940,37.04,77020.3,0.0,0.85998,8e-05,17.44332]
[1779628757195,37.04,77020.68,0.0,0.86001,8e-05,17.44096]
[1779628763025,37.04,77020.3,0.0,0.85998,8e-05,17.44342]
[1779628773094,37.04,77020.37,0.0,0.86001,8e-05,17.43972]
[1779628779136,37.04,77020.88,0.0,0.86005,8e-05,17.43662]
[1779628785178,37.04,77023.43,0.0,0.86024,8e-05,17.42087]
[1779628791221,37.04,77021.11,0.0,0.86006,8e-05,17.43565]
[1779628796255,37.05,77015.26,0.0,0.85961,8e-05,17.47249]
[1779628807546,37.05,77011.94,0.0,0.85935,8e-05,17.49329]
[1779628813375,37.04,77016.09,0.0,0.85967,8e-05,17.46708]
[1779628822438,37.04,77018.81,0.0,0.8599,8e-05,17.44876]
[1779628827688,37.04,77021.34,0.0,0.8601,8e-05,17.43204]
[1779628835581,37.04,77024.88,0.0,0.86041,8e-05,17.40509]
[1779628842581,37.04,77027.11,0.0,0.86059,8e-05,17.39002]
[1779628847827,37.03,77028.57,0.0,0.86071,8e-05,17.38011]
[1779628853658,37.03,77029.74,0.0,0.86081,8e-05,17.37191]
[1779628859701,37.03,77031.1,0.0,0.86093,8e-05,17.36259]
[1779628867968,37.03,77030.72,0.0,0.86091,8e-05,17.36388]
[1779628874807,37.03,77031.31,0.0,0.86097,8e-05,17.35918]
[1779628875814,37.03,77025.02,0.0,0.86049,8e-05,17.39838]
[1779628881855,37.03,77030.05,0.0,0.86089,8e-05,17.36579]
[1779628886891,37.02,77032.0,0.0,0.86105,8e-05,17.35279]
[1779628891925,37.02,77033.6,0.0,0.8612,8e-05,17.33871]
[1779628896960,37.02,77034.23,0.0,0.86125,8e-05,17.33418]
[1779628908251,37.02,77034.3,0.0,0.86127,8e-05,17.33236]
[1779628914085,37.02,77035.52,0.0,0.86137,8e-05,17.32413]
[1779628920130,37.02,77035.73,0.0,0.8614,8e-05,17.32209]
[1779628925164,37.02,77036.32,0.0,0.86145,8e-05,17.31779]
[1779628930199,37.01,77041.66,0.0,0.86186,8e-05,17.28381]
[1779628936244,37.01,77041.85,0.0,0.86188,8e-05,17.2822]
[1779628938258,37.01,77032.28,0.0,0.86115,8e-05,17.34202]
[1779628939265,37.01,77026.38,0.0,0.8607,8e-05,17.37884]
[1779628941283,37.01,77026.66,0.0,0.86073,8e-05,17.37677]
[1779628943293,37.01,77021.17,0.0,0.86031,8e-05,17.41113]
[1779628948334,37.01,77020.63,0.0,0.86027,8e-05,17.41425]
[1779628953362,37.01,77015.95,0.0,0.85994,8e-05,17.43962]
[1779628958397,37.01,77017.28,0.0,0.86005,8e-05,17.43068]
[1779628964440,37.01,77017.28,0.0,0.86006,8e-05,17.42992]
[1779628972496,37.01,77020.02,0.0,0.86028,8e-05,17.41166]
[1779628977530,37.0,77028.13,0.0,0.86091,8e-05,17.36023]
[1779628983572,37.0,77031.88,0.0,0.8612,8e-05,17.33637]
[1779628988812,37.0,77029.87,0.0,0.86105,8e-05,17.34855]
[1779628997670,37.0,77027.26,0.0,0.86087,8e-05,17.36378]
[1779629004723,37.0,77025.39,0.0,0.86073,8e-05,17.37475]
[1779629008955,37.0,77019.34,0.0,0.86027,8e-05,17.41226]
[1779629015799,37.0,77016.37,0.0,0.86008,8e-05,17.42668]
[1779629020835,37.0,77013.97,0.0,0.8599,8e-05,17.44117]
[1779629029095,36.99,77014.17,0.0,0.85992,8e-05,17.439]
[1779629037955,36.99,77017.79,0.0,0.86023,8e-05,17.41434]
[1779629048022,36.99,77014.99,0.0,0.86004,8e-05,17.42913]
[1779629053060,36.98,77018.38,0.0,0.86032,8e-05,17.40632]
[1779629059306,36.98,77020.65,0.0,0.86052,8e-05,17.39025]
[1779629066157,36.98,77016.88,0.0,0.86025,8e-05,17.41168]
[1779629068170,36.97,77011.17,0.0,0.85982,8e-05,17.44701]
[1779629071196,36.97,77007.77,0.0,0.85959,8e-05,17.46431]
[1779629079446,36.97,77003.98,0.0,0.85932,8e-05,17.48592]
[1779629083280,36.97,76994.98,0.0,0.85864,8e-05,17.54177]
[1779629084283,36.97,76989.28,0.0,0.8582,8e-05,17.57731]
[1779629089517,36.96,76984.95,0.0,0.85788,8e-05,17.60262]
[1779629097373,36.96,76988.43,0.0,0.85818,8e-05,17.57856]
[1779629103415,36.96,76989.65,0.0,0.8583,8e-05,17.56906]
[1779629104423,36.96,76999.01,0.0,0.85902,8e-05,17.50994]
[1779629105430,36.96,77001.23,0.0,0.8592,8e-05,17.49576]
[1779629109458,36.95,76995.27,0.0,0.85875,8e-05,17.53235]
[1779629111473,36.95,76992.21,0.0,0.85852,8e-05,17.5508]
[1779629117514,36.95,76992.07,0.0,0.85853,8e-05,17.54989]
[1779629122549,36.95,76992.31,0.0,0.85857,8e-05,17.54686]
[1779629129798,36.94,76989.94,0.0,0.85841,8e-05,17.55953]
[1779629135640,36.94,76988.03,0.0,0.85831,8e-05,17.56619]
[1779629141682,36.93,76990.27,0.0,0.8585,8e-05,17.55031]
[1779629146717,36.93,76991.13,0.0,0.85859,8e-05,17.54344]
[1779629154773,36.93,76991.19,0.0,0.85862,8e-05,17.54079]
[1779629160021,36.92,76992.12,0.0,0.85871,8e-05,17.53355]
[1779629165847,36.92,76992.12,0.0,0.85873,8e-05,17.53191]
[1779629173908,36.91,76992.84,0.0,0.85883,8e-05,17.52356]
[1779629178942,36.91,76992.28,0.0,0.85881,8e-05,17.52472]
[1779629185990,36.9,76992.95,0.0,0.8589,8e-05,17.51757]
[1779629194047,36.9,76993.81,0.0,0.85901,8e-05,17.50637]
[1779629199082,36.9,76994.1,0.0,0.85905,8e-05,17.50311]
[1779629209149,36.89,76993.81,0.0,0.85907,8e-05,17.50173]
[1779629215194,36.89,76993.93,0.0,0.85911,8e-05,17.49852]
[1779629220435,36.88,76994.18,0.0,0.85915,8e-05,17.4949]
[1779629230505,36.88,76994.5,0.0,0.85922,8e-05,17.48886]
[1779629236342,36.87,76995.76,0.0,0.85935,8e-05,17.47857]
[1779629237350,36.87,77002.71,0.0,0.85989,8e-05,17.43443]
[1779629240575,36.87,77002.5,0.0,0.85989,8e-05,17.4348]
[1779629246414,36.86,77002.7,0.0,0.85992,8e-05,17.43165]
[1779629250648,36.86,76997.36,0.0,0.85953,8e-05,17.46371]
[1779629252457,36.86,76991.37,0.0,0.85909,8e-05,17.49781]
[1779629253462,36.86,76989.23,0.0,0.85893,8e-05,17.51101]
[1779629259505,36.86,76988.04,0.0,0.85886,8e-05,17.51677]
[1779629263532,36.86,76982.41,0.0,0.85843,8e-05,17.55105]
[1779629269575,36.85,76982.21,0.0,0.85844,8e-05,17.55036]
[1779629274610,36.85,76976.58,0.0,0.85802,8e-05,17.58424]
[1779629280658,36.85,76971.62,0.0,0.85765,8e-05,17.61418]
[1779629282665,36.85,76964.88,0.0,0.85713,8e-05,17.6565]
[1779629287701,36.84,76965.25,0.0,0.85717,8e-05,17.65276]
[1779629291730,36.84,76958.6,0.0,0.85667,8e-05,17.69307]
[1779629296766,36.84,76953.71,0.0,0.85631,8e-05,17.72238]
[1779629300998,36.83,76946.4,0.0,0.85575,8e-05,17.76718]
[1779629306837,36.83,76949.55,0.0,0.85602,8e-05,17.74545]
[1779629311870,36.83,76950.72,0.0,0.85615,8e-05,17.73276]
[1779629316905,36.82,76950.55,0.0,0.85616,8e-05,17.73202]
[1779629321940,36.82,76949.23,0.0,0.85608,8e-05,17.73854]
[1779629326976,36.82,76946.5,0.0,0.85588,8e-05,17.75418]
[1779629328992,36.82,76935.93,0.0,0.85505,8e-05,17.82051]
[1779629329998,36.82,76928.05,0.0,0.85443,8e-05,17.87004]
[1779629335036,36.81,76924.64,0.0,0.85418,8e-05,17.89017]
[1779629340069,36.81,76918.19,0.0,0.85368,8e-05,17.92942]
[1779629345104,36.81,76919.13,0.0,0.85378,8e-05,17.92174]
[1779629350140,36.8,76920.68,0.0,0.85392,8e-05,17.91023]
[1779629355174,36.8,76921.3,0.0,0.85399,8e-05,17.90459]
[1779629360212,36.8,76920.46,0.0,0.85395,8e-05,17.90812]
[1779629361422,36.8,76912.96,0.0,0.85336,8e-05,17.95515]
[1779629363233,36.8,76907.76,0.0,0.85295,8e-05,17.98756]
[1779629368269,36.79,76905.0,0.0,0.85274,8e-05,18.00351]
[1779629373305,36.79,76906.18,0.0,0.85288,8e-05,17.9911]
[1779629374311,36.79,76901.02,0.0,0.85247,8e-05,18.02341]
[1779629379346,36.79,76902.51,0.0,0.85261,8e-05,18.01256]
[1779629383374,36.78,76898.44,0.0,0.85229,8e-05,18.03724]
[1779629384381,36.78,76916.14,0.0,0.85371,8e-05,17.92509]
[1779629389416,36.78,76915.92,0.0,0.8537,8e-05,17.92569]
[1779629390427,36.78,76908.77,0.0,0.85314,8e-05,17.97068]
[1779629391649,36.78,76894.81,0.0,0.85202,8e-05,18.05871]
[1779629397479,36.78,76893.19,0.0,0.85191,8e-05,18.067]
[1779629399490,36.78,76896.42,0.0,0.85218,8e-05,18.04591]
[1779629404525,36.77,76900.96,0.0,0.85256,8e-05,18.01569]
[1779629411792,36.77,76900.73,0.0,0.85257,8e-05,18.01539]
[1779629420637,36.77,76903.62,0.0,0.85282,8e-05,17.99515]
[1779629421861,36.77,76909.01,0.0,0.85326,8e-05,17.96082]
[1779629428695,36.76,76912.35,0.0,0.85354,8e-05,17.9384]
[1779629435742,36.76,76914.0,0.0,0.85371,8e-05,17.9233]
[1779629440778,36.76,76916.46,0.0,0.85391,8e-05,17.90684]
[1779629445812,36.76,76920.01,0.0,0.85421,8e-05,17.88357]
[1779629450847,36.76,76921.51,0.0,0.85433,8e-05,17.87333]
[1779629457896,36.75,76921.94,0.0,0.85438,8e-05,17.86953]
[1779629463939,36.75,76926.46,0.0,0.85475,8e-05,17.84019]
[1779629465951,36.75,76936.73,0.0,0.85557,8e-05,17.77475]
[1779629466958,36.75,76936.49,0.0,0.85555,8e-05,17.77605]
[1779629470988,36.75,76948.26,0.0,0.85649,8e-05,17.70073]
[1779629471996,36.75,76952.26,0.0,0.85681,8e-05,17.67533]
[1779629475015,36.75,76954.28,0.0,0.85697,8e-05,17.66221]
[1779629480055,36.75,76952.74,0.0,0.85685,8e-05,17.6715]
[1779629486097,36.75,76951.85,0.0,0.85679,8e-05,17.67657]
[1779629492354,36.75,76950.39,0.0,0.85671,8e-05,17.68167]
[1779629499185,36.74,76950.39,0.0,0.85672,8e-05,17.68073]
[1779629504223,36.74,76948.09,0.0,0.85655,8e-05,17.69446]
[1779629509257,36.74,76947.13,0.0,0.85648,8e-05,17.69979]
[1779629514293,36.74,76946.97,0.0,0.85648,8e-05,17.70011]
[1779629519327,36.74,76946.83,0.0,0.85647,8e-05,17.70038]
[1779629527383,36.74,76948.47,0.0,0.85661,8e-05,17.6892]
[1779629532639,36.74,76945.66,0.0,0.8564,8e-05,17.70641]
[1779629539468,36.73,76941.24,0.0,0.85606,8e-05,17.73351]
[1779629544503,36.73,76938.23,0.0,0.85583,8e-05,17.75172]
[1779629549537,36.73,76939.82,0.0,0.85597,8e-05,17.74086]
[1779629554572,36.73,76933.24,0.0,0.85548,8e-05,17.77829]
[1779629559608,36.73,76927.14,0.0,0.85501,8e-05,17.81578]
[1779629564643,36.73,76922.14,0.0,0.85462,8e-05,17.84647]
[1779629570687,36.72,76921.05,0.0,0.85454,8e-05,17.8526]
[1779629576728,36.72,76918.03,0.0,0.85431,8e-05,17.87085]
[1779629581764,36.72,76922.19,0.0,0.85465,8e-05,17.84387]
[1779629582994,36.72,76915.76,0.0,0.85414,8e-05,17.8845]
[1779629586799,36.72,76916.09,0.0,0.85418,8e-05,17.88173]
[1779629591835,36.72,76917.17,0.0,0.85427,8e-05,17.87403]
[1779629596870,36.72,76916.07,0.0,0.85419,8e-05,17.88086]
[1779629601906,36.72,76910.32,0.0,0.85373,8e-05,17.91704]
[1779629606940,36.72,76908.81,0.0,0.85362,8e-05,17.92614]
[1779629608954,36.72,76903.37,0.0,0.85318,8e-05,17.9604]
[1779629613989,36.71,76900.97,0.0,0.85302,8e-05,17.97151]
[1779629619025,36.71,76901.27,0.0,0.85306,8e-05,17.96834]
[1779629624059,36.71,76901.38,0.0,0.85309,8e-05,17.966]
[1779629629094,36.71,76899.62,0.0,0.85297,8e-05,17.9755]
[1779629636143,36.7,76901.2,0.0,0.85312,8e-05,17.96378]
[1779629641178,36.7,76896.83,0.0,0.85278,8e-05,17.99073]
[1779629644200,36.7,76891.59,0.0,0.85236,8e-05,18.0236]
[1779629646213,36.7,76887.1,0.0,0.852,8e-05,18.05174]
[1779629651248,36.7,76881.55,0.0,0.85157,8e-05,18.08588]
[1779629656283,36.69,76876.93,0.0,0.85122,8e-05,18.11321]
[1779629662325,36.69,76872.39,0.0,0.85087,8e-05,18.14031]
[1779629667361,36.69,76876.28,0.0,0.8512,8e-05,18.11419]
[1779629672396,36.68,76878.46,0.0,0.85142,8e-05,18.09517]
[1779629673667,36.68,76868.26,0.0,0.8506,8e-05,18.15945]
[1779629675416,36.68,76867.55,0.0,0.85056,8e-05,18.16305]
[1779629676425,36.68,76856.16,0.0,0.84964,8e-05,18.23494]
[1779629679447,36.68,76887.22,0.0,0.85217,8e-05,18.0366]
[1779629680455,36.68,76895.32,0.0,0.85282,8e-05,17.98526]
[1779629682468,36.68,76881.09,0.0,0.85167,8e-05,18.07593]
[1779629683738,36.68,76882.68,0.0,0.85179,8e-05,18.06594]
[1779629689516,36.68,76878.6,0.0,0.85146,8e-05,18.09261]
[1779629694551,36.68,76877.36,0.0,0.85136,8e-05,18.10014]
[1779629700593,36.68,76874.26,0.0,0.85111,8e-05,18.11963]
[1779629705629,36.68,76872.71,0.0,0.85098,8e-05,18.12986]
[1779629711672,36.68,76876.6,0.0,0.85129,8e-05,18.10574]
[1779629717714,36.68,76879.72,0.0,0.85153,8e-05,18.08686]
[1779629722749,36.68,76878.13,0.0,0.85139,8e-05,18.09776]
[1779629727784,36.69,76878.41,0.0,0.8514,8e-05,18.0968]
[1779629732820,36.69,76882.01,0.0,0.85171,8e-05,18.0714]
[1779629736847,36.69,76887.13,0.0,0.85212,8e-05,18.03888]
[1779629744162,36.69,76887.05,0.0,0.8521,8e-05,18.04014]
[1779629750945,36.69,76886.4,0.0,0.85203,8e-05,18.04585]
[1779629752959,36.69,76880.09,0.0,0.85152,8e-05,18.08634]
[1779629757998,36.7,76878.82,0.0,0.8514,8e-05,18.09526]
[1779629762030,36.7,76872.64,0.0,0.8509,8e-05,18.13484]
[1779629763037,36.7,76863.26,0.0,0.85014,8e-05,18.19453]
[1779629764304,36.7,76860.41,0.0,0.8499,8e-05,18.21268]
[1779629768072,36.7,76854.06,0.0,0.84938,8e-05,18.25373]
[1779629770086,36.7,76852.65,0.0,0.84926,8e-05,18.26318]
[1779629774116,36.7,76847.12,0.0,0.8488,8e-05,18.2987]
[1779629775122,36.7,76837.49,0.0,0.84801,8e-05,18.35996]
[1779629776129,36.7,76835.13,0.0,0.84781,8e-05,18.37505]
[1779629781164,36.7,76832.26,0.0,0.84757,8e-05,18.39365]
[1779629782172,36.7,76841.13,0.0,0.8483,8e-05,18.33752]
[1779629783179,36.7,76842.73,0.0,0.84843,8e-05,18.32762]
[1779629788214,36.7,76836.68,0.0,0.84792,8e-05,18.36687]
[1779629794257,36.71,76837.53,0.0,0.84799,8e-05,18.35965]
[1779629799313,36.71,76837.89,0.0,0.848,8e-05,18.35868]
[1779629804348,36.71,76837.51,0.0,0.84796,8e-05,18.3623]
[1779629808375,36.71,76843.18,0.0,0.84841,8e-05,18.32741]
[1779629813411,36.72,76843.39,0.0,0.84841,8e-05,18.32753]
[1779629818446,36.72,76841.87,0.0,0.84827,8e-05,18.33858]
[1779629823491,36.72,76841.26,0.0,0.8482,8e-05,18.34374]
[1779629828525,36.72,76836.62,0.0,0.8478,8e-05,18.3744]
[1779629833562,36.73,76832.01,0.0,0.84741,8e-05,18.4048]
[1779629841619,36.73,76830.93,0.0,0.8473,8e-05,18.41351]
[1779629846653,36.73,76826.58,0.0,0.84692,8e-05,18.44235]
[1779629851688,36.73,76823.51,0.0,0.84668,8e-05,18.45953]
[1779629856729,36.74,76795.34,0.0,0.84432,8e-05,18.63958]
[1779629858743,36.74,76801.49,0.0,0.84483,8e-05,18.60092]
[1779629860757,36.74,76796.24,0.0,0.84438,8e-05,18.63498]
[1779629865793,36.74,76794.49,0.0,0.84422,8e-05,18.6477]
[1779629870827,36.75,76799.51,0.0,0.84462,8e-05,18.61747]
[1779629875084,36.75,76810.29,0.0,0.8455,8e-05,18.55031]
[1779629876868,36.75,76810.07,0.0,0.84547,8e-05,18.55215]
[1779629881904,36.75,76810.56,0.0,0.8455,8e-05,18.55021]
[1779629882911,36.75,76805.45,0.0,0.84507,8e-05,18.58285]
[1779629885163,36.75,76802.99,0.0,0.84486,8e-05,18.59898]
[1779629890967,36.75,76800.88,0.0,0.84468,8e-05,18.61312]
[1779629895233,36.76,76796.95,0.0,0.84434,8e-05,18.63852]
[1779629901038,36.76,76797.36,0.0,0.84437,8e-05,18.6363]
[1779629906073,36.76,76800.76,0.0,0.84465,8e-05,18.61516]
[1779629911108,36.76,76797.06,0.0,0.84436,8e-05,18.63567]
[1779629916145,36.76,76800.4,0.0,0.84463,8e-05,18.61482]
[1779629921182,36.76,76801.31,0.0,0.8447,8e-05,18.60943]
[1779629926218,36.76,76802.56,0.0,0.8448,8e-05,18.60188]
[1779629930243,36.76,76807.88,0.0,0.84524,8e-05,18.56856]
[1779629935514,36.76,76808.11,0.0,0.84525,8e-05,18.5678]
[1779629941321,36.76,76808.04,0.0,0.84523,8e-05,18.56913]
[1779629946363,36.77,76809.24,0.0,0.84532,8e-05,18.56232]
[1779629951397,36.77,76809.96,0.0,0.84537,8e-05,18.55864]
[1779629957440,36.77,76810.83,0.0,0.84543,8e-05,18.55419]
[1779629963482,36.77,76812.59,0.0,0.84556,8e-05,18.54413]
[1779629964490,36.77,76818.6,0.0,0.84606,8e-05,18.50623]
[1779629969523,36.77,76822.51,0.0,0.84636,8e-05,18.48259]
[1779629974560,36.78,76823.45,0.0,0.84645,8e-05,18.47442]
[1779629979594,36.78,76820.9,0.0,0.84622,8e-05,18.49181]
[1779629981608,36.78,76815.18,0.0,0.84574,8e-05,18.5285]
[1779629986645,36.78,76817.68,0.0,0.84594,8e-05,18.51363]
[1779629991683,36.78,76821.71,0.0,0.84626,8e-05,18.48908]
[1779629996717,36.79,76824.96,0.0,0.84652,8e-05,18.46948]
[1779630001760,36.79,76829.16,0.0,0.84685,8e-05,18.44392]
[1779630002765,36.79,76837.43,0.0,0.84753,8e-05,18.3916]
[1779630003777,36.79,76841.53,0.0,0.84786,8e-05,18.36584]
[1779630007806,36.79,76843.93,0.0,0.84805,8e-05,18.35133]
[1779630012842,36.79,76847.74,0.0,0.84835,8e-05,18.32816]
[1779630017877,36.79,76850.43,0.0,0.84856,8e-05,18.31224]
[1779630022912,36.8,76853.38,0.0,0.84878,8e-05,18.29478]
[1779630027948,36.8,76853.16,0.0,0.84875,8e-05,18.29742]
[1779630030967,36.8,76858.44,0.0,0.84917,8e-05,18.26476]
[1779630032983,36.8,76860.88,0.0,0.84938,8e-05,18.24652]
[1779630038048,36.8,76859.95,0.0,0.84929,8e-05,18.25404]
[1779630042076,36.81,76865.97,0.0,0.84976,8e-05,18.21723]
[1779630047110,36.81,76868.61,0.0,0.84995,8e-05,18.20226]
[1779630052146,36.81,76883.4,0.0,0.85113,8e-05,18.11038]
[1779630053153,36.81,76887.18,0.0,0.85143,8e-05,18.08687]
[1779630058188,36.82,76888.28,0.0,0.8515,8e-05,18.08164]
[1779630063222,36.82,76887.59,0.0,0.85142,8e-05,18.0873]
[1779630068259,36.82,76886.67,0.0,0.85134,8e-05,18.0942]
[1779630070274,36.82,76892.22,0.0,0.85178,8e-05,18.05955]
[1779630071279,36.82,76892.52,0.0,0.8518,8e-05,18.05815]
[1779630075309,36.83,76898.34,0.0,0.85225,8e-05,18.0222]
[1779630076520,36.83,76884.24,0.0,0.85111,8e-05,18.11175]
[1779630077323,36.83,76884.24,0.0,0.85111,8e-05,18.11185]
[1779630083366,36.83,76888.03,0.0,0.85141,8e-05,18.08836]
[1779630089407,36.83,76887.17,0.0,0.85134,8e-05,18.09443]
[1779630094441,36.83,76887.36,0.0,0.85137,8e-05,18.09034]
[1779630099476,36.83,76886.78,0.0,0.85131,8e-05,18.09456]
[1779630104512,36.83,76886.28,0.0,0.85127,8e-05,18.09826]
[1779630109547,36.83,76886.37,0.0,0.85127,8e-05,18.09826]
[1779630114582,36.83,76886.64,0.0,0.85128,8e-05,18.09715]
[1779630119617,36.84,76886.51,0.0,0.85126,8e-05,18.09859]
[1779630122638,36.84,76880.02,0.0,0.85073,8e-05,18.14]
[1779630123645,36.84,76876.29,0.0,0.85043,8e-05,18.16366]
[1779630128681,36.84,76877.64,0.0,0.85054,8e-05,18.15536]
[1779630133715,36.84,76881.03,0.0,0.85081,8e-05,18.13419]
[1779630138750,36.84,76884.18,0.0,0.85106,8e-05,18.11462]
[1779630143785,36.84,76883.94,0.0,0.85103,8e-05,18.11658]
[1779630150835,36.84,76883.33,0.0,0.85098,8e-05,18.12108]
[1779630157094,36.84,76884.7,0.0,0.8511,8e-05,18.10966]
[1779630161913,36.84,76891.04,0.0,0.8516,8e-05,18.07019]
[1779630167164,36.84,76895.49,0.0,0.85195,8e-05,18.04292]
[1779630170976,36.85,76901.12,0.0,0.85239,8e-05,18.00822]
[1779630176016,36.85,76902.96,0.0,0.85253,8e-05,17.99725]
[1779630181047,36.85,76904.45,0.0,0.85264,8e-05,17.98833]
[1779630186082,36.85,76905.29,0.0,0.85271,8e-05,17.9835]
[1779630193131,36.85,76908.77,0.0,0.85298,8e-05,17.96221]
[1779630198166,36.85,76913.56,0.0,0.85335,8e-05,17.93257]
[1779630200181,36.85,76907.67,0.0,0.85288,8e-05,17.96989]
[1779630202195,36.85,76902.68,0.0,0.85248,8e-05,18.00171]
[1779630206223,36.85,76894.49,0.0,0.85181,8e-05,18.05389]
[1779630207448,36.85,76891.08,0.0,0.85154,8e-05,18.07548]
[1779630213272,36.85,76897.16,0.0,0.85205,8e-05,18.03374]
[1779630214279,36.85,76898.46,0.0,0.85215,8e-05,18.02563]
[1779630216292,36.85,76906.02,0.0,0.85275,8e-05,17.97811]
[1779630217519,36.86,76907.11,0.0,0.85284,8e-05,17.97159]
[1779630221328,36.86,76912.99,0.0,0.8533,8e-05,17.93503]
[1779630226363,36.86,76918.22,0.0,0.85371,8e-05,17.90251]
[1779630227589,36.86,76922.28,0.0,0.85403,8e-05,17.87745]
[1779630233412,36.86,76926.77,0.0,0.85437,8e-05,17.8503]
[1779630238447,36.86,76924.84,0.0,0.8542,8e-05,17.86354]
[1779630239459,36.86,76919.67,0.0,0.85379,8e-05,17.89638]
[1779630241468,36.86,76916.84,0.0,0.85356,8e-05,17.91454]
[1779630246502,36.86,76916.41,0.0,0.85352,8e-05,17.91779]
[1779630253553,36.87,76917.26,0.0,0.85358,8e-05,17.91331]
[1779630258588,36.87,76919.19,0.0,0.85372,8e-05,17.90176]
[1779630263623,36.87,76919.13,0.0,0.85371,8e-05,17.90284]
[1779630268657,36.87,76917.64,0.0,0.85358,8e-05,17.91293]
[1779630273692,36.87,76913.39,0.0,0.85326,8e-05,17.93688]
[1779630278728,36.87,76912.75,0.0,0.8532,8e-05,17.94134]
[1779630283762,36.87,76913.02,0.0,0.85322,8e-05,17.94006]
[1779630288797,36.87,76912.27,0.0,0.85315,8e-05,17.94522]
[1779630293834,36.87,76911.99,0.0,0.85313,8e-05,17.94741]
[1779630298867,36.88,76912.25,0.0,0.85314,8e-05,17.9462]
[1779630303903,36.88,76915.81,0.0,0.85342,8e-05,17.92428]
[1779630308941,36.88,76920.51,0.0,0.85378,8e-05,17.89535]
[1779630309946,36.88,76913.83,0.0,0.85325,8e-05,17.93768]
[1779630310952,36.88,76906.58,0.0,0.85267,8e-05,17.98369]
[1779630311961,36.88,76906.14,0.0,0.85263,8e-05,17.98664]
[1779630318222,36.88,76908.7,0.0,0.85282,8e-05,17.97157]
[1779630321026,36.88,76914.35,0.0,0.85326,8e-05,17.93652]
[1779630326061,36.88,76913.2,0.0,0.85316,8e-05,17.94478]
[1779630331095,36.89,76915.25,0.0,0.85334,8e-05,17.92897]
[1779630336131,36.89,76906.64,0.0,0.85264,8e-05,17.98404]
[1779630341165,36.89,76908.47,0.0,0.85278,8e-05,17.97333]
[1779630345193,36.89,76889.75,0.0,0.85127,8e-05,18.09181]
[1779630346201,36.89,76887.27,0.0,0.85107,8e-05,18.10765]
[1779630350231,36.89,76885.1,0.0,0.85089,8e-05,18.12156]
[1779630352243,36.89,76888.95,0.0,0.8512,8e-05,18.09743]
[1779630357277,36.89,76892.13,0.0,0.85146,8e-05,18.07746]
[1779630362313,36.89,76893.33,0.0,0.85155,8e-05,18.07021]
[1779630364328,36.89,76899.48,0.0,0.85204,8e-05,18.03155]
[1779630366340,36.89,76906.66,0.0,0.85261,8e-05,17.98649]
[1779630368575,36.89,76909.93,0.0,0.85287,8e-05,17.96594]
[1779630376411,36.89,76912.36,0.0,0.85306,8e-05,17.95111]
[1779630381445,36.89,76911.83,0.0,0.85301,8e-05,17.95547]
[1779630387489,36.9,76916.11,0.0,0.85333,8e-05,17.92971]
[1779630388715,36.9,76924.45,0.0,0.85399,8e-05,17.87742]
[1779630391517,36.9,76936.03,0.0,0.85493,8e-05,17.80116]
[1779630392524,36.9,76932.84,0.0,0.85468,8e-05,17.82147]
[1779630397558,36.9,76931.65,0.0,0.85457,8e-05,17.82984]
[1779630402599,36.9,76930.07,0.0,0.85444,8e-05,17.84046]
[1779630407628,36.9,76929.65,0.0,0.85441,8e-05,17.84304]
[1779630412663,36.9,76928.88,0.0,0.85435,8e-05,17.84781]
[1779630417698,36.9,76927.88,0.0,0.85427,8e-05,17.85408]
[1779630418925,36.9,76922.04,0.0,0.8538,8e-05,17.89091]
[1779630424748,36.9,76922.9,0.0,0.85387,8e-05,17.8852]
[1779630430790,36.9,76923.21,0.0,0.8539,8e-05,17.88298]
[1779630431798,36.9,76916.83,0.0,0.85339,8e-05,17.9233]
[1779630432805,36.9,76910.55,0.0,0.85289,8e-05,17.96295]
[1779630433812,36.9,76909.72,0.0,0.85283,8e-05,17.96816]
[1779630434818,36.9,76916.25,0.0,0.85335,8e-05,17.92693]
[1779630436832,36.9,76919.61,0.0,0.85361,8e-05,17.90578]
[1779630441870,36.9,76916.68,0.0,0.85338,8e-05,17.9244]
[1779630444890,36.9,76910.34,0.0,0.85287,8e-05,17.96443]
[1779630445896,36.9,76896.57,0.0,0.85177,8e-05,18.05127]
[1779630447911,36.9,76895.71,0.0,0.8517,8e-05,18.05639]
[1779630452945,36.9,76893.07,0.0,0.85151,8e-05,18.0697]
[1779630457980,36.9,76892.55,0.0,0.85147,8e-05,18.0727]
[1779630463016,36.9,76893.76,0.0,0.85157,8e-05,18.06501]
[1779630468051,36.9,76892.49,0.0,0.85147,8e-05,18.07301]
[1779630473086,36.9,76885.87,0.0,0.85094,8e-05,18.11472]
[1779630477113,36.9,76882.41,0.0,0.85066,8e-05,18.13622]
[1779630484163,36.9,76882.18,0.0,0.85065,8e-05,18.13704]
[1779630489421,36.9,76884.72,0.0,0.85086,8e-05,18.12066]
[1779630495240,36.9,76887.57,0.0,0.85109,8e-05,18.10259]
[1779630500277,36.9,76891.19,0.0,0.85138,8e-05,18.07992]
[1779630503296,36.9,76897.23,0.0,0.85187,8e-05,18.04153]
[1779630506317,36.9,76892.04,0.0,0.85146,8e-05,18.07409]
[1779630507323,36.9,76887.08,0.0,0.85106,8e-05,18.10525]
[1779630510344,36.89,76883.88,0.0,0.85081,8e-05,18.12487]
[1779630515380,36.89,76882.67,0.0,0.85074,8e-05,18.1287]
[1779630522429,36.89,76884.6,0.0,0.8509,8e-05,18.11569]
[1779630524443,36.89,76875.19,0.0,0.85014,8e-05,18.17493]
[1779630525449,36.89,76869.25,0.0,0.84966,8e-05,18.21238]
[1779630530486,36.89,76867.9,0.0,0.84956,8e-05,18.22039]
[1779630535524,36.89,76868.42,0.0,0.84961,8e-05,18.21661]
[1779630536528,36.89,76863.31,0.0,0.84919,8e-05,18.24877]
[1779630538543,36.89,76860.65,0.0,0.84898,8e-05,18.26525]
[1779630539777,36.89,76855.4,0.0,0.84855,8e-05,18.29838]
[1779630545590,36.89,76853.9,0.0,0.84843,8e-05,18.30763]
[1779630550628,36.89,76851.23,0.0,0.84822,8e-05,18.32417]
[1779630559921,36.89,76851.97,0.0,0.84829,8e-05,18.31884]
[1779630565731,36.89,76851.69,0.0,0.84827,8e-05,18.32027]
[1779630571773,36.89,76850.82,0.0,0.84823,8e-05,18.32195]
[1779630577814,36.89,76848.02,0.0,0.84799,8e-05,18.33994]
[1779630582849,36.89,76844.71,0.0,0.84771,8e-05,18.36148]
[1779630584863,36.89,76842.1,0.0,0.8475,8e-05,18.37817]
[1779630590134,36.89,76843.1,0.0,0.84757,8e-05,18.37233]
[1779630595944,36.89,76837.76,0.0,0.84713,8e-05,18.4066]
[1779630600204,36.89,76831.11,0.0,0.84658,8e-05,18.4488]
[1779630606014,36.89,76831.34,0.0,0.8466,8e-05,18.4474]
[1779630612057,36.89,76832.32,0.0,0.84668,8e-05,18.44137]
[1779630617091,36.89,76832.39,0.0,0.84667,8e-05,18.44184]
[1779630622126,36.89,76830.25,0.0,0.84648,8e-05,18.45648]
[1779630627161,36.9,76809.16,0.0,0.84472,8e-05,18.5908]
[1779630628169,36.9,76810.69,0.0,0.84485,8e-05,18.58139]
[1779630633203,36.9,76816.22,0.0,0.84531,8e-05,18.54442]
[1779630639245,36.9,76815.95,0.0,0.84528,8e-05,18.54665]
[1779630647302,36.9,76815.52,0.0,0.84523,8e-05,18.55015]
[1779630650574,36.9,76823.25,0.0,0.84587,8e-05,18.50163]
[1779630652337,36.9,76823.25,0.0,0.84587,8e-05,18.50191]
[1779630657372,36.9,76824.24,0.0,0.84594,8e-05,18.49632]
[1779630662408,36.91,76822.55,0.0,0.84579,8e-05,18.50751]
[1779630669462,36.91,76823.41,0.0,0.84586,8e-05,18.50282]
[1779630674497,36.91,76818.57,0.0,0.84545,8e-05,18.53398]
[1779630680784,36.91,76811.6,0.0,0.84486,8e-05,18.57863]
[1779630682554,36.91,76811.63,0.0,0.84486,8e-05,18.57861]
[1779630685576,36.91,76818.01,0.0,0.84539,8e-05,18.53852]
[1779630687588,36.91,76818.9,0.0,0.84546,8e-05,18.53314]
[1779630692624,36.91,76818.82,0.0,0.84547,8e-05,18.53089]
[1779630700926,36.91,76819.47,0.0,0.84551,8e-05,18.52793]
[1779630707728,36.92,76819.4,0.0,0.84549,8e-05,18.52949]
[1779630712763,36.92,76822.58,0.0,0.84574,8e-05,18.51036]
[1779630717801,36.92,76822.13,0.0,0.84569,8e-05,18.51418]
[1779630722837,36.92,76820.0,0.0,0.8455,8e-05,18.52855]
[1779630727872,36.92,76818.93,0.0,0.8454,8e-05,18.53619]
[1779630732907,36.93,76818.77,0.0,0.84538,8e-05,18.53807]
[1779630738949,36.93,76818.11,0.0,0.84531,8e-05,18.54328]
[1779630744990,36.93,76817.48,0.0,0.84525,8e-05,18.54738]
[1779630750030,36.93,76822.03,0.0,0.84563,8e-05,18.51864]
[1779630755062,36.93,76822.92,0.0,0.84572,8e-05,18.50975]
[1779630760096,36.93,76822.49,0.0,0.84569,8e-05,18.51262]
[1779630764124,36.93,76815.7,0.0,0.84512,8e-05,18.55561]
[1779630771418,36.93,76816.1,0.0,0.84516,8e-05,18.55303]
[1779630777215,36.93,76815.57,0.0,0.84511,8e-05,18.55631]
[1779630782252,36.93,76807.3,0.0,0.84443,8e-05,18.60842]
[1779630783259,36.93,76805.1,0.0,0.84425,8e-05,18.6222]
[1779630788293,36.93,76805.88,0.0,0.84432,8e-05,18.61668]
[1779630791315,36.93,76798.63,0.0,0.84372,8e-05,18.66238]
[1779630793329,36.93,76793.43,0.0,0.84328,8e-05,18.69519]
[1779630794336,36.93,76791.81,0.0,0.84315,8e-05,18.70554]
[1779630796350,36.93,76785.35,0.0,0.8426,8e-05,18.74652]
[1779630797357,36.93,76782.63,0.0,0.84237,8e-05,18.76374]
[1779630800379,36.93,76788.37,0.0,0.84285,8e-05,18.72765]
[1779630805413,36.93,76791.98,0.0,0.84315,8e-05,18.70533]
[1779630810450,36.93,76792.4,0.0,0.84318,8e-05,18.70321]
[1779630815485,36.93,76789.1,0.0,0.84292,8e-05,18.72106]
[1779630820519,36.93,76789.26,0.0,0.84292,8e-05,18.72064]
[1779630825554,36.93,76789.51,0.0,0.84294,8e-05,18.71957]
[1779630830590,36.93,76787.17,0.0,0.84274,8e-05,18.73474]
[1779630831855,36.93,76774.89,0.0,0.84171,8e-05,18.81226]
[1779630833612,36.93,76772.56,0.0,0.84151,8e-05,18.82695]
[1779630835627,36.93,76766.71,0.0,0.84102,8e-05,18.86374]
[1779630836636,36.93,76766.94,0.0,0.84104,8e-05,18.86219]
[1779630841925,36.93,76767.84,0.0,0.84112,8e-05,18.8565]
[1779630847716,36.93,76765.02,0.0,0.84088,8e-05,18.87445]
[1779630850739,36.93,76744.32,0.0,0.83912,8e-05,19.00501]
[1779630851754,36.93,76764.86,0.0,0.84086,8e-05,18.87565]
[1779630852758,36.94,76765.08,0.0,0.84088,8e-05,18.87461]
[1779630853765,36.94,76774.02,0.0,0.84163,8e-05,18.81824]
[1779630854774,36.94,76769.14,0.0,0.84122,8e-05,18.84906]
[1779630857793,36.94,76767.99,0.0,0.84112,8e-05,18.85663]
[1779630862828,36.94,76770.53,0.0,0.84132,8e-05,18.84119]
[1779630865855,36.94,76764.99,0.0,0.84085,8e-05,18.87646]
[1779630867868,36.94,76757.1,0.0,0.84018,8e-05,18.92647]
[1779630869883,36.94,76753.48,0.0,0.83987,8e-05,18.94958]
[1779630874919,36.94,76755.32,0.0,0.84004,8e-05,18.93531]
[1779630876934,36.94,76761.62,0.0,0.84057,8e-05,18.89603]
[1779630882223,36.94,76754.6,0.0,0.83995,8e-05,18.94184]
[1779630888011,36.95,76748.41,0.0,0.83942,8e-05,18.98173]
[1779630891035,36.95,76741.6,0.0,0.83883,9e-05,19.02504]
[1779630894053,36.95,76737.84,0.0,0.83851,9e-05,19.04896]
[1779630898080,36.95,76714.86,0.0,0.83654,9e-05,19.1939]
[1779630899088,36.95,76712.63,0.0,0.83635,9e-05,19.20811]
[1779630901108,36.95,76705.98,0.0,0.83577,9e-05,19.25028]
[1779630902381,36.95,76716.51,0.0,0.83667,9e-05,19.18425]
[1779630905151,36.95,76725.81,0.0,0.83746,9e-05,19.12626]
[1779630907151,36.95,76731.18,0.0,0.83792,9e-05,19.09251]
[1779630912454,36.95,76732.24,0.0,0.83801,9e-05,19.08574]
[1779630918221,36.95,76733.24,0.0,0.8381,9e-05,19.07939]
[1779630921242,36.95,76723.87,0.0,0.8373,9e-05,19.13835]
[1779630924262,36.95,76731.19,0.0,0.83793,9e-05,19.09209]
[1779630926277,36.95,76733.22,0.0,0.8381,9e-05,19.07929]
[1779630931311,36.95,76731.59,0.0,0.83798,9e-05,19.08628]
[1779630932594,36.95,76718.24,0.0,0.83684,9e-05,19.17034]
[1779630934333,36.95,76711.51,0.0,0.83626,9e-05,19.21279]
[1779630935340,36.95,76707.64,0.0,0.83592,9e-05,19.23753]
[1779630939367,36.95,76704.5,0.0,0.83565,9e-05,19.25774]
[1779630944403,36.95,76700.62,0.0,0.8353,9e-05,19.283]
[1779630946417,36.96,76706.57,0.0,0.83581,9e-05,19.24581]
[1779630948431,36.96,76713.56,0.0,0.83641,9e-05,19.20218]
[1779630953470,36.96,76709.87,0.0,0.83608,9e-05,19.2265]
[1779630958501,36.96,76705.37,0.0,0.83568,9e-05,19.25573]
[1779630963536,36.96,76707.74,0.0,0.83587,9e-05,19.24147]
[1779630968580,36.96,76669.8,0.0,0.83258,9e-05,19.4807]
[1779630969586,36.96,76680.09,0.0,0.83347,9e-05,19.41615]
[1779630970593,36.96,76698.08,0.0,0.83503,9e-05,19.30305]
[1779630971601,36.96,76696.01,0.0,0.83485,9e-05,19.31624]
[1779630972610,36.96,76683.11,0.0,0.83373,9e-05,19.39761]
[1779630973614,36.96,76681.43,0.0,0.83358,9e-05,19.40841]
[1779630975628,36.97,76675.89,0.0,0.83309,9e-05,19.4437]
[1779630976634,36.97,76675.9,0.0,0.83309,9e-05,19.44381]
[1779630977641,36.97,76668.93,0.0,0.83248,9e-05,19.48779]
[1779630978649,36.97,76666.14,0.0,0.83223,9e-05,19.5057]
[1779630979656,36.97,76660.92,0.0,0.83177,9e-05,19.53884]
[1779630981672,36.97,76655.53,0.0,0.83129,9e-05,19.57341]
[1779630982951,36.97,76647.31,0.0,0.83056,9e-05,19.62539]
[1779630983685,36.97,76647.31,0.0,0.83056,9e-05,19.6257]
[1779630988721,36.97,76642.24,0.0,0.83009,9e-05,19.65902]
[1779630993768,36.98,76639.27,0.0,0.82983,9e-05,19.67562]
[1779630997795,36.98,76631.67,0.0,0.82915,9e-05,19.72436]
[1779630998802,36.98,76633.9,0.0,0.82932,9e-05,19.71243]
[1779631003101,36.99,76627.53,0.0,0.82874,9e-05,19.75329]
[1779631004846,36.99,76626.96,0.0,0.82868,9e-05,19.75723]
[1779631008872,36.99,76621.39,0.0,0.82817,9e-05,19.79347]
[1779631010885,36.99,76614.75,0.0,0.82757,9e-05,19.83581]
[1779631013171,36.99,76612.92,0.0,0.8274,9e-05,19.8479]
[1779631018942,37.0,76618.08,0.0,0.82784,9e-05,19.81748]
[1779631023996,37.0,76614.27,0.0,0.82747,9e-05,19.843]
[1779631027017,37.0,76607.63,0.0,0.82687,9e-05,19.88555]
[1779631032052,37.01,76612.42,0.0,0.82722,9e-05,19.86118]
[1779631033313,37.02,76620.23,0.0,0.82791,9e-05,19.81257]
[1779631035081,37.02,76621.82,0.0,0.82799,9e-05,19.80676]
[1779631037092,37.03,76627.27,0.0,0.82847,9e-05,19.77336]
[1779631042127,37.03,76630.04,0.0,0.82869,9e-05,19.75783]
[1779631047162,37.03,76633.01,0.0,0.82893,9e-05,19.74056]
[1779631049176,37.03,76639.03,0.0,0.82945,9e-05,19.70349]
[1779631050184,37.03,76645.5,0.0,0.83002,9e-05,19.66327]
[1779631052197,37.04,76650.75,0.0,0.8305,9e-05,19.62752]
[1779631055218,37.04,76657.62,0.0,0.83109,9e-05,19.58517]
[1779631059249,37.04,76663.07,0.0,0.83153,9e-05,19.55362]
[1779631060253,37.04,76656.35,0.0,0.83094,9e-05,19.59592]
[1779631061262,37.04,76647.1,0.0,0.83012,9e-05,19.65419]
[1779631062268,37.04,76647.41,0.0,0.83015,9e-05,19.65251]
[1779631067303,37.05,76644.48,0.0,0.82987,9e-05,19.67211]
[1779631072339,37.05,76637.97,0.0,0.82929,9e-05,19.71394]
[1779631077378,37.05,76636.29,0.0,0.82913,9e-05,19.7253]
[1779631082413,37.05,76634.19,0.0,0.82893,9e-05,19.7393]
[1779631087451,37.06,76630.02,0.0,0.82855,9e-05,19.76624]
[1779631092489,37.06,76634.92,0.0,0.82897,9e-05,19.73619]
[1779631093739,37.06,76639.72,0.0,0.82939,9e-05,19.70636]
[1779631096518,37.06,76630.8,0.0,0.8286,9e-05,19.76287]
[1779631097526,37.06,76626.58,0.0,0.82822,9e-05,19.78942]
[1779631102562,37.06,76628.47,0.0,0.82838,9e-05,19.77828]
[1779631105582,37.06,76633.93,0.0,0.82885,9e-05,19.7448]
[1779631110617,37.06,76627.69,0.0,0.82829,9e-05,19.78475]
[1779631112632,37.06,76635.68,0.0,0.82901,9e-05,19.73152]
[1779631113638,37.06,76639.52,0.0,0.82935,9e-05,19.70796]
[1779631118674,37.07,76645.14,0.0,0.82982,9e-05,19.67414]
[1779631123708,37.07,76649.98,0.0,0.83023,9e-05,19.64526]
[1779631124716,37.07,76655.15,0.0,0.83068,9e-05,19.61291]
[1779631129750,37.07,76656.5,0.0,0.83078,9e-05,19.60615]
[1779631134785,37.08,76653.02,0.0,0.83044,9e-05,19.63007]
[1779631139821,37.08,76651.33,0.0,0.83027,9e-05,19.64226]
[1779631144856,37.09,76653.3,0.0,0.83043,9e-05,19.63158]
[1779631148884,37.09,76658.42,0.0,0.83086,9e-05,19.60063]
[1779631154167,37.09,76659.08,0.0,0.83089,9e-05,19.59858]
[1779631159960,37.09,76659.48,0.0,0.83091,9e-05,19.59706]
[1779631166003,37.1,76659.54,0.0,0.8309,9e-05,19.5976]
[1779631167010,37.1,76665.21,0.0,0.8314,9e-05,19.56232]
[1779631168017,37.1,76670.91,0.0,0.83189,9e-05,19.52678]
[1779631171038,37.1,76676.92,0.0,0.83243,9e-05,19.48627]
[1779631176072,37.1,76681.01,0.0,0.83277,9e-05,19.46173]
[1779631181108,37.1,76683.19,0.0,0.83294,9e-05,19.44943]
[1779631184377,37.11,76688.33,0.0,0.83338,9e-05,19.41817]
[1779631189163,37.11,76689.83,0.0,0.83348,9e-05,19.41048]
[1779631192185,37.11,76695.14,0.0,0.83393,9e-05,19.37834]
[1779631197220,37.12,76690.54,0.0,0.83351,9e-05,19.40896]
[1779631198227,37.12,76700.91,0.0,0.8344,9e-05,19.34446]
[1779631199233,37.12,76710.0,0.0,0.83517,9e-05,19.28802]
[1779631202254,37.12,76715.98,0.0,0.83567,9e-05,19.25183]
[1779631204520,37.12,76706.47,0.0,0.83484,9e-05,19.31216]
[1779631206286,37.12,76700.62,0.0,0.83433,9e-05,19.34926]
[1779631207290,37.12,76693.26,0.0,0.83369,9e-05,19.39567]
[1779631212326,37.13,76689.72,0.0,0.83337,9e-05,19.41903]
[1779631216354,37.13,76681.49,0.0,0.83264,9e-05,19.47204]
[1779631218368,37.13,76668.72,0.0,0.83152,9e-05,19.55241]
[1779631221389,37.13,76680.57,0.0,0.83254,9e-05,19.4789]
[1779631222399,37.13,76680.57,0.0,0.83254,9e-05,19.4792]
[1779631227432,37.14,76682.88,0.0,0.83272,9e-05,19.46637]
[1779631233474,37.14,76681.93,0.0,0.83263,9e-05,19.47084]
[1779631238510,37.14,76681.29,0.0,0.83255,9e-05,19.47645]
[1779631239517,37.14,76690.57,0.0,0.83335,9e-05,19.41881]
[1779631242538,37.15,76697.19,0.0,0.83391,9e-05,19.37866]
[1779631247576,37.15,76703.76,0.0,0.83446,9e-05,19.33865]
[1779631252610,37.15,76706.66,0.0,0.8347,9e-05,19.32125]
[1779631256636,37.15,76712.4,0.0,0.83518,9e-05,19.28645]
[1779631258651,37.15,76719.92,0.0,0.83582,9e-05,19.2399]
[1779631259659,37.15,76720.04,0.0,0.83582,9e-05,19.23946]
[1779631264693,37.16,76719.05,0.0,0.83571,9e-05,19.2473]
[1779631267714,37.16,76724.68,0.0,0.83618,9e-05,19.21307]
[1779631272750,37.16,76728.55,0.0,0.83649,9e-05,19.19032]
[1779631277783,37.17,76733.76,0.0,0.83691,9e-05,19.16007]
[1779631282824,37.17,76732.83,0.0,0.8368,9e-05,19.16791]
[1779631288863,37.18,76733.38,0.0,0.83682,9e-05,19.1669]
[1779631293897,37.18,76734.82,0.0,0.83694,9e-05,19.1565]
[1779631298933,37.19,76735.33,0.0,0.83695,9e-05,19.15537]
[1779631303968,37.19,76736.27,0.0,0.837,9e-05,19.15202]
[1779631309003,37.2,76738.46,0.0,0.83716,9e-05,19.14045]
[1779631314039,37.2,76750.06,0.0,0.83812,8e-05,19.06978]
[1779631319074,37.2,76747.47,0.0,0.83788,8e-05,19.08735]
[1779631324109,37.21,76748.42,0.0,0.83794,8e-05,19.08284]
[1779631329144,37.21,76749.78,0.0,0.83804,8e-05,19.07563]
[1779631330152,37.21,76740.27,0.0,0.83723,9e-05,19.13536]
[1779631331158,37.21,76737.34,0.0,0.83698,9e-05,19.15401]
[1779631333175,37.21,76728.2,0.0,0.83619,9e-05,19.21136]
[1779631334182,37.21,76721.35,0.0,0.83561,9e-05,19.25419]
[1779631339219,37.21,76716.38,0.0,0.83518,9e-05,19.28529]
[1779631342239,37.21,76706.4,0.0,0.83432,9e-05,19.34771]
[1779631343247,37.21,76692.63,0.0,0.83314,9e-05,19.43368]
[1779631348283,37.21,76691.25,0.0,0.83302,9e-05,19.44222]
[1779631353319,37.21,76689.74,0.0,0.83292,9e-05,19.4472]
[1779631357346,37.21,76682.28,0.0,0.83229,9e-05,19.49294]
[1779631359361,37.21,76674.21,0.0,0.83159,9e-05,19.54313]
[1779631361374,37.21,76668.54,0.0,0.8311,9e-05,19.5782]
[1779631362381,37.21,76663.01,0.0,0.83062,9e-05,19.61248]
[1779631367417,37.2,76673.39,0.0,0.83153,9e-05,19.54689]
[1779631370437,37.2,76676.45,0.0,0.83181,9e-05,19.5272]
[1779631375737,37.2,76666.3,0.0,0.83093,9e-05,19.58989]
[1779631381517,37.2,76668.24,0.0,0.83112,9e-05,19.57669]
[1779631382523,37.2,76674.4,0.0,0.83165,9e-05,19.53824]
[1779631387559,37.2,76668.66,0.0,0.83115,9e-05,19.57402]
[1779631392594,37.2,76668.81,0.0,0.83117,9e-05,19.57292]
[1779631394609,37.2,76663.28,0.0,0.83069,9e-05,19.60729]
[1779631399643,37.2,76661.86,0.0,0.83057,9e-05,19.61578]
[1779631404678,37.2,76659.1,0.0,0.83033,9e-05,19.63249]
[1779631410729,37.19,76658.11,0.0,0.83026,9e-05,19.63802]
[1779631416026,37.19,76651.71,0.0,0.82973,9e-05,19.67395]
[1779631418783,37.19,76643.85,0.0,0.82903,9e-05,19.72297]
[1779631419789,37.19,76643.85,0.0,0.82904,9e-05,19.72296]
[1779631423816,37.19,76635.85,0.0,0.82833,9e-05,19.77256]
[1779631428852,37.19,76632.87,0.0,0.82808,9e-05,19.7905]
[1779631430869,37.19,76644.27,0.0,0.82909,9e-05,19.71924]
[1779631431874,37.19,76646.32,0.0,0.82927,9e-05,19.70643]
[1779631433886,37.19,76652.44,0.0,0.8298,9e-05,19.66826]
[1779631438927,37.19,76653.67,0.0,0.82991,9e-05,19.66068]
[1779631443961,37.19,76653.62,0.0,0.82991,9e-05,19.6608]
[1779631445976,37.19,76642.88,0.0,0.82897,9e-05,19.72776]
[1779631446983,37.19,76637.09,0.0,0.82846,9e-05,19.76368]
[1779631450004,37.19,76642.59,0.0,0.82895,9e-05,19.72911]
[1779631452024,37.19,76651.81,0.0,0.82976,9e-05,19.67158]
[1779631453027,37.19,76647.54,0.0,0.82938,9e-05,19.6982]
[1779631454032,37.19,76640.1,0.0,0.82873,9e-05,19.74445]
[1779631459071,37.19,76645.66,0.0,0.82922,9e-05,19.70945]
[1779631462092,37.19,76640.36,0.0,0.82876,9e-05,19.74221]
[1779631467127,37.19,76647.82,0.0,0.82942,9e-05,19.69542]
[1779631468134,37.19,76642.56,0.0,0.82896,9e-05,19.72798]
[1779631473181,37.19,76641.84,0.0,0.82893,9e-05,19.72858]
[1779631478216,37.18,76641.61,0.0,0.82891,9e-05,19.72962]
[1779631483250,37.18,76645.41,0.0,0.82925,9e-05,19.70566]
[1779631489293,37.18,76648.77,0.0,0.82955,9e-05,19.68456]
[1779631494328,37.18,76652.21,0.0,0.82985,9e-05,19.66308]
[1779631499363,37.18,76653.22,0.0,0.82994,9e-05,19.6568]
[1779631504397,37.18,76655.68,0.0,0.83015,9e-05,19.64146]
[1779631505406,37.18,76663.63,0.0,0.83085,9e-05,19.59179]
[1779631510440,37.18,76668.38,0.0,0.83127,9e-05,19.56193]
[1779631512454,37.18,76673.54,0.0,0.83172,9e-05,19.5297]
[1779631515474,37.18,76675.77,0.0,0.83191,9e-05,19.51593]
[1779631516757,37.18,76687.05,0.0,0.83289,9e-05,19.44556]
[1779631517506,37.18,76687.05,0.0,0.83288,9e-05,19.44572]
[1779631521517,37.19,76690.65,0.0,0.83319,9e-05,19.42403]
[1779631526827,37.19,76680.8,0.0,0.83232,9e-05,19.48654]
[1779631532595,37.19,76681.57,0.0,0.8324,9e-05,19.47905]
[1779631537632,37.19,76680.24,0.0,0.83227,9e-05,19.48788]
[1779631542665,37.19,76681.64,0.0,0.83239,9e-05,19.47983]
[1779631546969,37.19,76673.82,0.0,0.8317,9e-05,19.52932]
[1779631551731,37.19,76680.6,0.0,0.83228,9e-05,19.48735]
[1779631552737,37.19,76681.04,0.0,0.83232,9e-05,19.48474]
[1779631557772,37.2,76681.14,0.0,0.83232,9e-05,19.48481]
[1779631562808,37.2,76678.4,0.0,0.83207,9e-05,19.50277]
[1779631567843,37.2,76683.2,0.0,0.83248,9e-05,19.47357]
[1779631572882,37.2,76682.88,0.0,0.83244,9e-05,19.47624]
[1779631578920,37.2,76683.02,0.0,0.83244,9e-05,19.4766]
[1779631583955,37.2,76684.04,0.0,0.83251,9e-05,19.471]
[1779631585969,37.21,76691.49,0.0,0.83316,9e-05,19.42471]
[1779631587259,37.21,76690.94,0.0,0.83311,9e-05,19.42815]
[1779631593032,37.21,76692.04,0.0,0.83322,9e-05,19.41822]
[1779631598067,37.21,76688.65,0.0,0.83292,9e-05,19.43962]
[1779631603103,37.21,76691.88,0.0,0.8332,9e-05,19.41973]
[1779631608137,37.21,76693.3,0.0,0.83332,9e-05,19.4111]
[1779631613173,37.21,76694.71,0.0,0.83344,9e-05,19.40253]
[1779631618208,37.21,76694.74,0.0,0.83344,9e-05,19.40259]
[1779631627539,37.21,76694.07,0.0,0.83338,9e-05,19.40706]
[1779631634322,37.21,76689.3,0.0,0.83296,9e-05,19.43687]
[1779631637609,37.21,76682.14,0.0,0.83234,9e-05,19.48145]
[1779631641371,37.21,76676.8,0.0,0.83187,9e-05,19.51517]
[1779631647679,37.21,76677.02,0.0,0.83188,9e-05,19.51442]
[1779631653459,37.21,76672.83,0.0,0.83153,9e-05,19.53772]
[1779631658500,37.21,76671.94,0.0,0.83145,9e-05,19.5435]
[1779631664540,37.21,76673.66,0.0,0.8316,9e-05,19.53302]
[1779631669577,37.21,76673.13,0.0,0.83155,9e-05,19.53658]
[1779631675618,37.21,76675.06,0.0,0.83171,9e-05,19.52487]
[1779631679645,37.22,76686.2,0.0,0.83268,9e-05,19.45567]
[1779631682667,37.22,76684.87,0.0,0.83255,9e-05,19.46457]
[1779631687959,37.22,76692.4,0.0,0.8332,9e-05,19.4183]
[1779631693745,37.22,76694.65,0.0,0.83339,9e-05,19.40456]
[1779631698779,37.22,76695.18,0.0,0.83343,9e-05,19.4014]
[1779631702807,37.22,76684.96,0.0,0.83254,9e-05,19.46527]
[1779631704822,37.22,76679.7,0.0,0.83209,9e-05,19.4982]
[1779631710863,37.22,76675.81,0.0,0.83174,9e-05,19.52286]
[1779631715900,37.22,76672.59,0.0,0.83148,9e-05,19.53992]
[1779631720934,37.22,76673.25,0.0,0.83153,9e-05,19.53613]
[1779631723955,37.22,76668.21,0.0,0.83109,9e-05,19.56768]
[1779631728989,37.22,76666.54,0.0,0.83095,9e-05,19.57812]
[1779631734027,37.22,76666.64,0.0,0.83095,9e-05,19.57745]
[1779631740071,37.22,76668.55,0.0,0.83112,9e-05,19.56549]
[1779631745105,37.22,76669.36,0.0,0.83119,9e-05,19.56042]
[1779631750140,37.22,76672.82,0.0,0.83149,9e-05,19.53883]
[1779631757191,37.22,76673.04,0.0,0.83151,9e-05,19.53764]
[1779631762225,37.22,76674.69,0.0,0.83165,9e-05,19.52752]
[1779631767259,37.22,76675.08,0.0,0.83168,9e-05,19.52527]
[1779631772294,37.22,76675.43,0.0,0.83173,9e-05,19.51983]
[1779631778339,37.22,76674.82,0.0,0.83168,9e-05,19.52384]
[1779631782365,37.22,76665.76,0.0,0.83089,9e-05,19.58044]
[1779631783372,37.22,76672.39,0.0,0.83147,9e-05,19.53907]
[1779631785387,37.22,76672.53,0.0,0.83148,9e-05,19.53823]
[1779631790421,37.22,76672.02,0.0,0.83143,9e-05,19.5415]
[1779631795456,37.22,76671.82,0.0,0.83141,9e-05,19.54283]
[1779631800493,37.22,76669.99,0.0,0.83125,9e-05,19.55428]
[1779631808809,37.23,76671.51,0.0,0.83138,9e-05,19.5449]
[1779631814589,37.23,76671.44,0.0,0.83138,9e-05,19.54545]
[1779631816603,37.23,76677.6,0.0,0.83191,9e-05,19.50712]
[1779631821638,37.23,76679.09,0.0,0.83204,9e-05,19.49827]
[1779631826673,37.23,76678.25,0.0,0.83196,9e-05,19.50395]
[1779631831709,37.23,76678.27,0.0,0.83197,9e-05,19.50089]
[1779631836743,37.23,76677.94,0.0,0.83194,9e-05,19.50333]
[1779631841780,37.23,76680.3,0.0,0.83214,9e-05,19.48894]
[1779631847827,37.23,76680.88,0.0,0.83218,9e-05,19.48599]
[1779631852861,37.23,76678.52,0.0,0.83197,9e-05,19.50112]
[1779631857894,37.23,76680.25,0.0,0.83212,9e-05,19.49069]
[1779631865950,37.23,76679.07,0.0,0.832,9e-05,19.49875]
[1779631870986,37.24,76676.91,0.0,0.83181,9e-05,19.5127]
[1779631876021,37.24,76671.41,0.0,0.83133,9e-05,19.54718]
[1779631881056,37.24,76666.75,0.0,0.83092,9e-05,19.57615]
[1779631883070,37.24,76678.02,0.0,0.83191,9e-05,19.50591]
[1779631884077,37.24,76683.19,0.0,0.83235,9e-05,19.47368]
[1779631886091,37.24,76672.42,0.0,0.83142,9e-05,19.54102]
[1779631887098,37.24,76661.63,0.0,0.83048,9e-05,19.60818]
[1779631888105,37.24,76650.42,0.0,0.82949,9e-05,19.67815]
[1779631892132,37.24,76660.69,0.0,0.83041,9e-05,19.61129]
[1779631894165,37.24,76640.71,0.0,0.82865,9e-05,19.73606]
[1779631895157,37.24,76640.71,0.0,0.82865,9e-05,19.73612]
[1779631900202,37.24,76637.49,0.0,0.82836,9e-05,19.75642]
[1779631901210,37.24,76610.69,0.0,0.82599,9e-05,19.92309]
[1779631902217,37.24,76610.69,0.0,0.82599,9e-05,19.92318]
[1779631903223,37.24,76596.38,0.0,0.82471,9e-05,20.0121]
[1779631908258,37.24,76586.45,0.0,0.82382,9e-05,20.07391]
[1779631909536,37.24,76583.11,0.0,0.82352,9e-05,20.09478]
[1779631911281,37.24,76572.95,0.0,0.8226,9e-05,20.15789]
[1779631912296,37.24,76549.64,0.0,0.82049,9e-05,20.30244]
[1779631913297,37.24,76553.61,0.0,0.82085,9e-05,20.2779]
[1779631914302,37.24,76545.39,0.0,0.8201,9e-05,20.329]
[1779631916322,37.24,76551.39,0.0,0.82065,9e-05,20.29189]
[1779631918330,37.24,76564.14,0.0,0.8218,9e-05,20.21301]
[1779631920345,37.24,76567.06,0.0,0.82206,9e-05,20.19511]
[1779631921351,37.24,76561.8,0.0,0.82158,9e-05,20.22798]
[1779631922363,37.24,76552.04,0.0,0.8207,9e-05,20.28839]
[1779631923365,37.24,76546.17,0.0,0.82016,9e-05,20.32504]
[1779631925380,37.24,76553.48,0.0,0.82082,9e-05,20.28015]
[1779631926385,37.24,76568.89,0.0,0.82221,9e-05,20.18478]
[1779631928403,37.24,76568.31,0.0,0.82216,9e-05,20.18849]
[1779631930421,37.25,76545.21,0.0,0.82006,9e-05,20.33219]
[1779631931426,37.25,76541.35,0.0,0.8197,9e-05,20.35633]
[1779631932431,37.25,76531.21,0.0,0.81877,9e-05,20.41922]
[1779631933436,37.25,76527.36,0.0,0.81842,9e-05,20.44331]
[1779631936456,37.25,76524.96,0.0,0.81819,9e-05,20.45847]
[1779631937464,37.25,76496.73,0.0,0.81559,9e-05,20.63283]
[1779631938471,37.25,76496.73,0.0,0.81559,9e-05,20.63313]
[1779631939478,37.25,76492.83,0.0,0.81522,9e-05,20.65742]
[1779631942501,37.25,76498.01,0.0,0.8157,9e-05,20.62606]
[1779631943508,37.26,76518.6,0.0,0.81753,9e-05,20.5034]
[1779631947538,37.26,76506.23,0.0,0.81638,9e-05,20.58021]
[1779631948545,37.27,76493.63,0.0,0.81521,9e-05,20.65865]
[1779631953581,37.27,76504.43,0.0,0.81622,9e-05,20.58948]
[1779631956603,37.27,76490.29,0.0,0.8149,9e-05,20.67707]
[1779631959624,37.27,76477.14,0.0,0.81367,9e-05,20.75876]
[1779631962647,37.27,76442.11,0.0,0.81037,9e-05,20.97534]
[1779631963652,37.28,76407.07,0.0,0.80706,0.0001,21.18942]
[1779631964660,37.27,76405.69,0.0,0.80696,0.0001,21.19591]
[1779631965668,37.27,76422.31,0.0,0.80851,9e-05,21.09579]
[1779631966675,37.28,76414.54,0.0,0.80775,9e-05,21.14518]
[1779631968687,37.28,76430.93,0.0,0.80929,9e-05,21.04547]
[1779631969696,37.28,76451.06,0.0,0.81118,9e-05,20.92249]
[1779631970702,37.29,76459.61,0.0,0.81195,9e-05,20.87245]
[1779631975737,37.29,76454.28,0.0,0.81144,9e-05,20.9058]
[1779631976745,37.29,76448.62,0.0,0.81091,9e-05,20.94045]
[1779631977751,37.29,76442.03,0.0,0.81025,9e-05,20.98373]
[1779631978760,37.3,76434.64,0.0,0.80952,9e-05,21.03096]
[1779631980103,37.3,76439.73,0.0,0.81,9e-05,20.99985]
[1779631981792,37.3,76424.95,0.0,0.8086,9e-05,21.09066]
[1779631982797,37.3,76408.15,0.0,0.807,9e-05,21.1936]
[1779631983806,37.3,76390.88,0.0,0.80535,0.0001,21.29895]
[1779631986826,37.3,76397.84,0.0,0.80601,0.0001,21.25733]
[1779631991867,37.31,76384.02,0.0,0.80467,0.0001,21.3426]
[1779631992877,37.31,76388.64,0.0,0.8051,0.0001,21.31513]
[1779631994888,37.32,76411.18,0.0,0.80719,9e-05,21.18204]
[1779631995895,37.32,76428.27,0.0,0.80877,9e-05,21.08008]
[1779631996903,37.32,76451.34,0.0,0.81093,9e-05,20.93958]
[1779631997910,37.33,76476.81,0.0,0.8133,9e-05,20.7841]
[1779632000311,37.33,76466.28,0.0,0.81231,9e-05,20.84935]
[1779632001939,37.33,76452.39,0.0,0.81101,9e-05,20.93485]
[1779632003952,37.33,76445.54,0.0,0.81036,9e-05,20.97716]
[1779632005974,37.33,76437.09,0.0,0.80956,9e-05,21.02908]
[1779632007980,37.33,76423.3,0.0,0.80826,9e-05,21.11338]
[1779632008988,37.33,76422.13,0.0,0.80814,9e-05,21.12069]
[1779632014024,37.33,76418.41,0.0,0.8078,9e-05,21.14104]
[1779632015032,37.33,76429.62,0.0,0.80885,9e-05,21.07296]
[1779632020415,37.34,76435.26,0.0,0.80937,9e-05,21.03961]
[1779632022082,37.34,76437.41,0.0,0.80956,9e-05,21.02702]
[1779632027117,37.34,76455.31,0.0,0.81123,9e-05,20.91882]
[1779632032156,37.34,76451.32,0.0,0.81084,9e-05,20.94432]
[1779632033164,37.34,76442.28,0.0,0.80999,9e-05,20.99968]
[1779632035180,37.34,76428.37,0.0,0.80867,9e-05,21.08472]
[1779632037194,37.35,76426.37,0.0,0.80848,9e-05,21.09734]
[1779632039207,37.35,76421.22,0.0,0.80799,9e-05,21.12909]
[1779632042229,37.35,76410.57,0.0,0.80697,9e-05,21.19436]
[1779632044246,37.35,76378.09,0.0,0.80387,0.0001,21.39173]
[1779632045251,37.35,76357.98,0.0,0.80194,0.0001,21.51361]
[1779632046258,37.35,76357.38,0.0,0.80188,0.0001,21.51744]
[1779632047270,37.35,76363.94,0.0,0.8025,0.0001,21.47814]
[1779632048279,37.35,76366.66,0.0,0.80276,0.0001,21.46208]
[1779632049286,37.35,76359.13,0.0,0.80203,0.0001,21.50801]
[1779632050679,37.35,76353.2,0.0,0.80144,0.0001,21.54451]
[1779632052308,37.36,76360.33,0.0,0.80212,0.0001,21.5024]
[1779632055331,37.36,76388.07,0.0,0.80477,0.0001,21.33524]
[1779632056343,37.36,76395.14,0.0,0.80544,0.0001,21.29271]
[1779632058351,37.36,76394.35,0.0,0.80534,0.0001,21.29861]
[1779632059357,37.36,76401.08,0.0,0.80598,0.0001,21.25807]
[1779632060752,37.36,76395.12,0.0,0.80541,0.0001,21.29454]
[1779632062379,37.36,76392.77,0.0,0.80517,0.0001,21.30943]
[1779632064393,37.37,76387.03,0.0,0.80462,0.0001,21.34487]
[1779632067414,37.37,76392.73,0.0,0.80515,0.0001,21.31129]
[1779632069428,37.37,76381.79,0.0,0.80409,0.0001,21.37808]
[1779632074467,37.37,76377.63,0.0,0.8037,0.0001,21.40096]
[1779632077486,37.38,76374.38,0.0,0.80337,0.0001,21.42165]
[1779632081515,37.38,76382.35,0.0,0.80412,0.0001,21.37453]
[1779632082522,37.38,76376.84,0.0,0.80359,0.0001,21.40816]
[1779632085542,37.38,76383.91,0.0,0.80425,0.0001,21.36628]
[1779632087561,37.38,76378.41,0.0,0.80372,0.0001,21.40022]
[1779632089570,37.38,76385.74,0.0,0.80441,0.0001,21.35639]
[1779632090578,37.38,76386.58,0.0,0.80448,0.0001,21.35165]
[1779632095622,37.39,76411.13,0.0,0.80678,9e-05,21.2052]
[1779632096634,37.39,76424.38,0.0,0.80803,9e-05,21.12498]
[1779632097633,37.39,76431.09,0.0,0.80866,9e-05,21.08445]
[1779632098644,37.39,76430.91,0.0,0.80864,9e-05,21.08584]
[1779632099648,37.39,76424.47,0.0,0.80803,9e-05,21.12531]
[1779632101670,37.4,76423.73,0.0,0.80795,9e-05,21.13033]
[1779632104688,37.4,76427.19,0.0,0.80827,9e-05,21.10988]
[1779632105691,37.4,76420.32,0.0,0.80762,9e-05,21.15165]
[1779632106702,37.4,76404.18,0.0,0.80608,0.0001,21.25018]
[1779632107709,37.4,76399.84,0.0,0.80567,0.0001,21.27665]
[1779632109718,37.4,76386.31,0.0,0.80437,0.0001,21.35903]
[1779632110729,37.4,76386.22,0.0,0.80436,0.0001,21.35972]
[1779632111760,37.4,76366.02,0.0,0.80242,0.0001,21.48197]
[1779632113749,37.4,76338.67,0.0,0.79977,0.0001,21.64755]
[1779632114763,37.4,76340.28,0.0,0.79992,0.0001,21.63809]
[1779632115770,37.4,76352.51,0.0,0.80111,0.0001,21.56446]
[1779632116773,37.4,76372.59,0.0,0.80303,0.0001,21.44372]
[1779632117786,37.4,76397.83,0.0,0.80544,0.0001,21.29116]
[1779632118790,37.4,76419.57,0.0,0.8075,9e-05,21.15954]
[1779632119797,37.41,76423.54,0.0,0.80787,9e-05,21.13579]
[1779632120802,37.41,76429.8,0.0,0.80845,9e-05,21.09813]
[1779632124831,37.41,76424.38,0.0,0.80793,9e-05,21.13212]
[1779632129865,37.41,76425.69,0.0,0.80804,9e-05,21.1251]
[1779632130872,37.41,76431.27,0.0,0.80856,9e-05,21.09114]
[1779632131879,37.41,76439.39,0.0,0.80935,9e-05,21.03838]
[1779632132886,37.41,76442.65,0.0,0.80965,9e-05,21.01863]
[1779632133893,37.41,76434.98,0.0,0.80893,9e-05,21.06545]
[1779632134899,37.41,76431.36,0.0,0.80859,9e-05,21.08754]
[1779632137921,37.41,76440.3,0.0,0.80942,9e-05,21.03331]
[1779632141953,37.41,76430.57,0.0,0.8085,9e-05,21.09299]
[1779632142960,37.41,76427.53,0.0,0.80822,9e-05,21.11153]
[1779632144975,37.41,76436.74,0.0,0.80908,9e-05,21.0556]
[1779632145990,37.41,76438.27,0.0,0.80922,9e-05,21.04639]
[1779632151414,37.42,76438.95,0.0,0.80928,9e-05,21.04287]
[1779632157076,37.42,76439.93,0.0,0.80936,9e-05,21.03734]
[1779632161096,37.42,76424.42,0.0,0.8079,9e-05,21.13189]
[1779632163110,37.42,76423.65,0.0,0.80783,9e-05,21.13665]
[1779632164118,37.42,76410.86,0.0,0.80662,9e-05,21.21432]
[1779632165123,37.42,76400.09,0.0,0.80559,0.0001,21.27989]
[1779632166131,37.42,76400.89,0.0,0.80566,0.0001,21.27524]
[1779632168145,37.42,76411.83,0.0,0.8067,9e-05,21.20901]
[1779632169154,37.42,76417.01,0.0,0.80719,9e-05,21.1777]
[1779632171555,37.42,76424.15,0.0,0.80786,9e-05,21.13454]
[1779632173186,37.42,76424.43,0.0,0.80788,9e-05,21.13305]
[1779632175197,37.42,76417.64,0.0,0.80724,9e-05,21.17461]
[1779632176206,37.42,76417.77,0.0,0.80725,9e-05,21.17393]
[1779632178220,37.42,76404.71,0.0,0.80601,9e-05,21.25337]
[1779632179226,37.42,76403.2,0.0,0.80586,0.0001,21.26268]
[1779632181624,37.42,76376.17,0.0,0.80328,0.0001,21.42649]
[1779632182249,37.42,76376.17,0.0,0.80327,0.0001,21.42673]
[1779632183256,37.42,76374.52,0.0,0.80311,0.0001,21.43696]
[1779632184264,37.43,76369.04,0.0,0.80258,0.0001,21.4703]
[1779632186277,37.43,76361.54,0.0,0.80186,0.0001,21.51585]
[1779632190306,37.43,76352.77,0.0,0.801,0.0001,21.56934]
[1779632195341,37.43,76357.91,0.0,0.8015,0.0001,21.53643]
[1779632198368,37.43,76354.33,0.0,0.80114,0.0001,21.55878]
[1779632199372,37.43,76336.89,0.0,0.79945,0.0001,21.66394]
[1779632200377,37.44,76331.56,0.0,0.79892,0.0001,21.69649]
[1779632201769,37.44,76312.94,0.0,0.7971,0.0001,21.80832]
[1779632203397,37.44,76298.53,0.0,0.79569,0.0001,21.89484]
[1779632204404,37.44,76290.39,0.0,0.79488,0.0001,21.94369]
[1779632205411,37.44,76282.11,0.0,0.79407,0.0001,21.99324]
[1779632206418,37.44,76271.66,0.0,0.79303,0.0001,22.05571]
[1779632207438,37.44,76252.98,0.0,0.79117,0.0001,22.16694]
[1779632209448,37.44,76247.66,0.0,0.79064,0.0001,22.19884]
[1779632211839,37.44,76265.41,0.0,0.79239,0.0001,22.09453]
[1779632215505,37.45,76253.71,0.0,0.79121,0.0001,22.16468]
[1779632216509,37.45,76209.17,0.0,0.78675,0.0001,22.42808]
[1779632217512,37.45,76175.64,0.0,0.78335,0.0001,22.62525]
[1779632218515,37.45,76193.11,0.0,0.78512,0.0001,22.52299]
[1779632219536,37.45,76166.43,0.0,0.78239,0.0001,22.68048]
[1779632223557,37.46,76186.15,0.0,0.78437,0.0001,22.56651]
[1779632224564,37.46,76167.63,0.0,0.78249,0.0001,22.67473]
[1779632225577,37.46,76159.34,0.0,0.78164,0.0001,22.72305]
[1779632226587,37.46,76149.63,0.0,0.78065,0.0001,22.77954]
[1779632228608,37.46,76167.34,0.0,0.78242,0.0001,22.67897]
[1779632229616,37.46,76160.35,0.0,0.7817,0.0001,22.7197]
[1779632230623,37.46,76162.29,0.0,0.78189,0.0001,22.70909]
[1779632232015,37.48,76144.42,0.0,0.77995,0.0001,22.81985]
[1779632232637,37.5,76144.42,0.0,0.77985,0.0001,22.8256]
[1779632237675,37.58,76136.9,0.0,0.77863,0.0001,22.89573]
[1779632238680,37.59,76136.9,0.0,0.77855,0.0001,22.90027]
[1779632242092,37.64,76116.73,0.0,0.77619,0.0001,23.03331]
[1779632243715,37.65,76115.57,0.0,0.776,0.0001,23.04374]
[1779632245732,37.68,76123.27,0.0,0.77666,0.0001,23.00733]
[1779632246740,37.68,76129.49,0.0,0.7773,0.0001,22.97205]
[1779632247749,37.69,76151.54,0.0,0.77948,0.0001,22.84991]
[1779632249762,37.72,76179.0,0.0,0.78211,0.0001,22.70063]
[1779632250767,37.72,76196.85,0.0,0.78392,0.0001,22.59717]
[1779632252168,37.72,76238.44,0.0,0.78808,0.0001,22.35247]
[1779632252784,37.72,76238.44,0.0,0.78808,0.0001,22.35305]
[1779632253790,37.73,76252.45,0.0,0.78943,0.0001,22.27359]
[1779632256814,37.74,76263.08,0.0,0.79043,0.0001,22.21421]
[1779632258827,37.74,76279.93,0.0,0.7921,0.0001,22.11482]
[1779632259832,37.74,76284.24,0.0,0.79251,0.0001,22.08995]
[1779632263861,37.74,76279.13,0.0,0.792,0.0001,22.12048]
[1779632264871,37.74,76281.93,0.0,0.79228,0.0001,22.10393]
[1779632267889,37.74,76269.02,0.0,0.79101,0.0001,22.17996]
[1779632268895,37.74,76265.74,0.0,0.79068,0.0001,22.19917]
[1779632270910,37.74,76270.97,0.0,0.7912,0.0001,22.16827]
[1779632273933,37.74,76277.75,0.0,0.79187,0.0001,22.12825]
[1779632275946,37.74,76266.1,0.0,0.79073,0.0001,22.19666]
[1779632276954,37.74,76268.07,0.0,0.79092,0.0001,22.18501]
[1779632278970,37.74,76262.99,0.0,0.79042,0.0001,22.21472]
[1779632283001,37.74,76269.82,0.0,0.7911,0.0001,22.17415]
[1779632287023,37.74,76260.96,0.0,0.79023,0.0001,22.22592]
[1779632289043,37.74,76252.42,0.0,0.78939,0.0001,22.27588]
[1779632291056,37.74,76252.8,0.0,0.78943,0.0001,22.27344]
[1779632293073,37.74,76260.93,0.0,0.79024,0.0001,22.22556]
[1779632295089,37.74,76267.25,0.0,0.79086,0.0001,22.18844]
[1779632296091,37.73,76278.11,0.0,0.79194,0.0001,22.1244]
[1779632297098,37.73,76289.89,0.0,0.7931,0.0001,22.05484]
[1779632298108,37.73,76297.83,0.0,0.79387,0.0001,22.00798]
[1779632299113,37.73,76299.7,0.0,0.79406,0.0001,21.99685]
[1779632300120,37.73,76300.67,0.0,0.79415,0.0001,21.99109]
[1779632302136,37.73,76293.28,0.0,0.79343,0.0001,22.03471]
[1779632304149,37.73,76299.32,0.0,0.79402,0.0001,21.99902]
[1779632306171,37.73,76308.34,0.0,0.7949,0.0001,21.94574]
[1779632308181,37.73,76315.94,0.0,0.79564,0.0001,21.9008]
[1779632309188,37.73,76316.76,0.0,0.79572,0.0001,21.89587]
[1779632311203,37.73,76310.82,0.0,0.79517,0.0001,21.92764]
[1779632315230,37.73,76290.22,0.0,0.79315,0.0001,22.04931]
[1779632316241,37.73,76251.39,0.0,0.78932,0.0001,22.27765]
[1779632317244,37.73,76251.39,0.0,0.78932,0.0001,22.27763]
[1779632318270,37.74,76235.47,0.0,0.78773,0.0001,22.37153]
[1779632319259,37.74,76251.08,0.0,0.78928,0.0001,22.28014]
[1779632320279,37.74,76257.73,0.0,0.78994,0.0001,22.24117]
[1779632321279,37.74,76259.87,0.0,0.79015,0.0001,22.22861]
[1779632323291,37.74,76269.7,0.0,0.79112,0.0001,22.17096]
[1779632325311,37.74,76275.34,0.0,0.79168,0.0001,22.13776]
[1779632326310,37.74,76282.19,0.0,0.79235,0.0001,22.09741]
[1779632328325,37.74,76285.57,0.0,0.79268,0.0001,22.07757]
[1779632333360,37.74,76286.96,0.0,0.79281,0.0001,22.0697]
[1779632338395,37.74,76283.12,0.0,0.79243,0.0001,22.09276]
[1779632342821,37.74,76276.4,0.0,0.79176,0.0001,22.13256]
[1779632348464,37.74,76279.5,0.0,0.79206,0.0001,22.11508]
[1779632353501,37.74,76278.21,0.0,0.79192,0.0001,22.12344]
[1779632358537,37.74,76276.8,0.0,0.79177,0.0001,22.1324]
[1779632359544,37.75,76284.79,0.0,0.79255,0.0001,22.08549]
[1779632360557,37.75,76299.08,0.0,0.79395,0.0001,22.00146]
[1779632361557,37.75,76286.25,0.0,0.79269,0.0001,22.07728]
[1779632362962,37.75,76280.41,0.0,0.79211,0.0001,22.11176]
[1779632368607,37.75,76276.79,0.0,0.79175,0.0001,22.13366]
[1779632371627,37.75,76282.05,0.0,0.79228,0.0001,22.09971]
[1779632373043,37.75,76287.37,0.0,0.7928,0.0001,22.0685]
[1779632373643,37.75,76287.37,0.0,0.7928,0.0001,22.06863]
[1779632375657,37.75,76293.93,0.0,0.79344,0.0001,22.03029]
[1779632376662,37.75,76299.1,0.0,0.79394,0.0001,21.99999]
[1779632381697,37.75,76302.35,0.0,0.79424,0.0001,21.98165]
[1779632383113,37.75,76309.44,0.0,0.79493,0.0001,21.93996]
[1779632384719,37.76,76299.98,0.0,0.794,0.0001,21.9965]
[1779632386733,37.76,76293.67,0.0,0.79338,0.0001,22.03402]
[1779632391768,37.76,76290.81,0.0,0.79309,0.0001,22.05157]
[1779632395797,37.76,76283.88,0.0,0.7924,0.0001,22.09304]
[1779632398816,37.76,76221.65,0.0,0.78623,0.0001,22.45749]
[1779632399830,37.76,76180.63,0.0,0.78211,0.0001,22.69493]
[1779632403260,37.76,76191.39,0.0,0.78317,0.0001,22.63417]
[1779632403857,37.76,76191.39,0.0,0.78316,0.0001,22.63471]
[1779632405871,37.77,76209.66,0.0,0.78499,0.0001,22.52973]
[1779632406879,37.77,76215.2,0.0,0.78553,0.0001,22.49812]
[1779632407886,37.77,76207.58,0.0,0.78476,0.0001,22.54293]
[1779632413334,37.78,76214.53,0.0,0.78541,0.0001,22.50515]
[1779632414941,37.78,76217.58,0.0,0.78571,0.0001,22.488]
[1779632419977,37.79,76217.78,0.0,0.78568,0.0001,22.49004]
[1779632424015,37.79,76230.68,0.0,0.78693,0.0001,22.41727]
[1779632425018,37.8,76227.1,0.0,0.78656,0.0001,22.43857]
[1779632426026,37.8,76232.93,0.0,0.78714,0.0001,22.40502]
[1779632428043,37.8,76233.18,0.0,0.78716,0.0001,22.40395]
[1779632429058,37.8,76227.08,0.0,0.78654,0.0001,22.43967]
[1779632431063,37.8,76234.92,0.0,0.78734,0.0001,22.39097]
[1779632436100,37.8,76232.57,0.0,0.78708,0.0001,22.40644]
[1779632437108,37.81,76239.7,0.0,0.78778,0.0001,22.36533]
[1779632438115,37.81,76242.74,0.0,0.78808,0.0001,22.34776]
[1779632440129,37.81,76252.32,0.0,0.78903,0.0001,22.29206]
[1779632441134,37.81,76262.37,0.0,0.79002,0.0001,22.23344]
[1779632442141,37.81,76258.47,0.0,0.78963,0.0001,22.25647]
[1779632444155,37.81,76267.84,0.0,0.79055,0.0001,22.20192]
[1779632445164,37.81,76263.38,0.0,0.79011,0.0001,22.22817]
[1779632448186,37.81,76261.3,0.0,0.7899,0.0001,22.24061]
[1779632453221,37.81,76260.4,0.0,0.7898,0.0001,22.24635]
[1779632458261,37.81,76262.11,0.0,0.78996,0.0001,22.23701]
[1779632460272,37.81,76268.34,0.0,0.79057,0.0001,22.20064]
[1779632462286,37.81,76277.28,0.0,0.79145,0.0001,22.14836]
[1779632464300,37.81,76282.36,0.0,0.79194,0.0001,22.11893]
[1779632466313,37.82,76277.02,0.0,0.79141,0.0001,22.1506]
[1779632468329,37.82,76282.91,0.0,0.79199,0.0001,22.11629]
[1779632471348,37.82,76287.55,0.0,0.79244,0.0001,22.08932]
[1779632475378,37.82,76279.66,0.0,0.79166,0.0001,22.1359]
[1779632476384,37.82,76273.01,0.0,0.791,0.0001,22.17514]
[1779632477394,37.82,76270.22,0.0,0.79073,0.0001,22.19155]
[1779632483439,37.82,76269.07,0.0,0.79061,0.0001,22.19843]
[1779632488475,37.82,76255.62,0.0,0.78928,0.0001,22.27735]
[1779632489477,37.82,76253.69,0.0,0.78909,0.0001,22.28861]
[1779632493913,37.82,76276.2,0.0,0.79133,0.0001,22.15328]
[1779632494511,37.82,76276.2,0.0,0.79133,0.0001,22.15327]
[1779632495519,37.82,76278.73,0.0,0.79158,0.0001,22.13849]
[1779632500554,37.82,76274.79,0.0,0.79119,0.0001,22.16211]
[1779632505589,37.82,76276.53,0.0,0.79135,0.0001,22.15271]
[1779632510624,37.82,76274.32,0.0,0.79112,0.0001,22.16632]
[1779632514061,37.83,76283.24,0.0,0.79199,0.0001,22.11413]
[1779632515660,37.83,76282.9,0.0,0.79196,0.0001,22.11623]
[1779632516666,37.83,76289.27,0.0,0.79258,0.0001,22.07882]
[1779632517673,37.83,76293.3,0.0,0.79298,0.0001,22.05513]
[1779632520699,37.83,76312.63,0.0,0.79486,0.0001,21.94128]
[1779632521705,37.83,76325.39,0.0,0.7961,0.0001,21.86592]
[1779632522712,37.83,76327.85,0.0,0.79634,0.0001,21.85138]
[1779632524132,37.83,76356.29,0.0,0.79909,0.0001,21.68281]
[1779632524729,37.83,76356.29,0.0,0.79908,0.0001,21.68291]
[1779632525733,37.83,76379.8,0.0,0.80134,0.0001,21.54308]
[1779632526740,37.83,76384.57,0.0,0.80179,0.0001,21.51482]
[1779632527747,37.83,76379.05,0.0,0.80126,0.0001,21.54788]
[1779632529761,37.83,76379.27,0.0,0.80126,0.0001,21.54786]
[1779632530770,37.83,76385.73,0.0,0.80188,0.0001,21.50935]
[1779632531781,37.83,76396.47,0.0,0.8029,9e-05,21.44523]
[1779632532784,37.83,76406.35,0.0,0.80384,9e-05,21.38612]
[1779632534205,37.83,76399.51,0.0,0.80319,9e-05,21.42697]
[1779632534798,37.83,76399.51,0.0,0.80319,9e-05,21.42689]
[1779632536817,37.83,76406.32,0.0,0.80384,9e-05,21.38597]
[1779632537821,37.83,76413.43,0.0,0.80451,9e-05,21.34337]
[1779632540841,37.83,76417.86,0.0,0.80493,9e-05,21.31683]
[1779632544277,37.83,76445.55,0.0,0.80753,9e-05,21.15061]
[1779632545877,37.83,76442.19,0.0,0.80722,9e-05,21.17089]
[1779632547890,37.83,76433.6,0.0,0.8064,9e-05,21.22342]
[1779632548899,37.83,76445.54,0.0,0.80751,9e-05,21.15226]
[1779632550911,37.83,76446.63,0.0,0.80761,9e-05,21.14563]
[1779632555946,37.83,76442.06,0.0,0.80722,9e-05,21.1689]
[1779632557960,37.83,76432.33,0.0,0.80632,9e-05,21.2262]
[1779632558967,37.82,76432.57,0.0,0.80636,9e-05,21.22361]
[1779632560983,37.82,76421.08,0.0,0.8053,9e-05,21.29133]
[1779632561987,37.82,76421.08,0.0,0.80532,9e-05,21.28955]
[1779632564418,37.81,76427.17,0.0,0.80593,9e-05,21.25094]
[1779632566016,37.81,76429.93,0.0,0.80619,9e-05,21.23406]
[1779632571053,37.81,76427.92,0.0,0.80601,9e-05,21.24546]
[1779632573065,37.81,76433.99,0.0,0.80659,9e-05,21.20876]
[1779632574489,37.81,76438.08,0.0,0.80698,9e-05,21.18403]
[1779632578099,37.81,76429.17,0.0,0.80615,9e-05,21.23711]
[1779632579106,37.8,76431.24,0.0,0.80637,9e-05,21.22278]
[1779632584558,37.8,76429.64,0.0,0.80626,9e-05,21.22957]
[1779632590193,37.79,76431.26,0.0,0.80643,9e-05,21.21849]
[1779632595228,37.79,76429.64,0.0,0.8063,9e-05,21.2267]
[1779632598249,37.79,76423.13,0.0,0.8057,9e-05,21.26487]
[1779632604293,37.78,76422.13,0.0,0.80563,9e-05,21.26937]
[1779632607315,37.78,76436.38,0.0,0.80698,9e-05,21.18302]
[1779632608323,37.78,76434.36,0.0,0.8068,9e-05,21.19501]
[1779632610336,37.78,76428.5,0.0,0.80625,9e-05,21.22988]
[1779632612352,37.78,76417.04,0.0,0.8052,9e-05,21.29485]
[1779632613357,37.78,76415.69,0.0,0.80507,9e-05,21.30266]
[1779632615372,37.78,76420.75,0.0,0.80556,9e-05,21.27173]
[1779632617386,37.77,76430.7,0.0,0.8065,9e-05,21.21151]
[1779632618392,37.77,76435.76,0.0,0.80698,9e-05,21.18093]
[1779632622420,37.77,76443.81,0.0,0.80775,9e-05,21.13192]
[1779632624433,37.77,76449.75,0.0,0.80831,9e-05,21.09566]
[1779632626450,37.77,76456.76,0.0,0.80897,9e-05,21.05296]
[1779632627454,37.77,76467.11,0.0,0.80994,9e-05,20.99037]
[1779632628462,37.77,76467.65,0.0,0.80999,9e-05,20.98668]
[1779632632489,37.76,76452.71,0.0,0.80863,9e-05,21.07499]
[1779632634504,37.76,76459.16,0.0,0.80926,9e-05,21.03397]
[1779632637525,37.76,76460.29,0.0,0.80937,9e-05,21.02657]
[1779632642565,37.76,76454.3,0.0,0.80883,9e-05,21.0617]
[1779632643570,37.75,76442.57,0.0,0.80774,9e-05,21.13221]
[1779632644576,37.75,76448.63,0.0,0.80831,9e-05,21.09549]
[1779632649613,37.75,76445.82,0.0,0.80806,9e-05,21.11148]
[1779632652633,37.75,76439.79,0.0,0.8075,9e-05,21.14717]
[1779632653641,37.75,76440.02,0.0,0.80753,9e-05,21.14555]
[1779632656661,37.75,76448.58,0.0,0.80834,9e-05,21.09327]
[1779632657669,37.75,76458.75,0.0,0.80929,9e-05,21.03163]
[1779632658678,37.75,76454.6,0.0,0.80891,9e-05,21.05641]
[1779632663714,37.74,76455.27,0.0,0.80899,9e-05,21.05136]
[1779632665153,37.74,76438.42,0.0,0.80741,9e-05,21.15282]
[1779632665727,37.74,76438.42,0.0,0.80741,9e-05,21.15267]
[1779632668749,37.74,76431.53,0.0,0.80678,9e-05,21.19361]
[1779632669755,37.74,76425.63,0.0,0.80622,9e-05,21.22887]
[1779632671770,37.74,76417.81,0.0,0.80552,9e-05,21.27194]
[1779632676804,37.74,76417.74,0.0,0.80553,9e-05,21.27084]
[1779632681843,37.73,76416.75,0.0,0.80546,9e-05,21.2753]
[1779632686873,37.73,76417.07,0.0,0.80551,9e-05,21.27187]
[1779632691909,37.73,76413.96,0.0,0.80524,9e-05,21.28899]
[1779632696943,37.72,76414.6,0.0,0.80533,9e-05,21.28361]
[1779632699966,37.72,76407.47,0.0,0.80467,9e-05,21.32547]
[1779632703996,37.72,76407.61,0.0,0.8047,9e-05,21.32339]
[1779632705434,37.72,76391.27,0.0,0.80315,0.0001,21.42107]
[1779632707018,37.71,76385.02,0.0,0.80256,0.0001,21.45824]
[1779632709031,37.71,76373.64,0.0,0.80148,0.0001,21.52608]
[1779632710049,37.71,76375.84,0.0,0.80169,0.0001,21.51281]
[1779632715505,37.71,76368.62,0.0,0.80101,0.0001,21.55537]
[1779632717098,37.71,76363.59,0.0,0.80053,0.0001,21.58519]
[1779632722134,37.71,76361.38,0.0,0.80032,0.0001,21.59791]
[1779632727169,37.71,76359.78,0.0,0.80018,0.0001,21.60692]
[1779632730189,37.71,76364.79,0.0,0.80066,0.0001,21.57669]
[1779632735645,37.71,76362.4,0.0,0.80046,0.0001,21.58713]
[1779632738246,37.71,76356.84,0.0,0.79993,0.0001,21.62014]
[1779632743281,37.71,76358.29,0.0,0.80008,0.0001,21.61097]
[1779632748316,37.7,76353.66,0.0,0.79964,0.0001,21.63811]
[1779632753351,37.7,76354.49,0.0,0.79972,0.0001,21.6329]
[1779632758388,37.7,76352.16,0.0,0.7995,0.0001,21.64658]
[1779632763427,37.7,76351.65,0.0,0.79947,0.0001,21.64884]
[1779632766450,37.7,76341.08,0.0,0.79846,0.0001,21.71113]
[1779632767457,37.7,76342.68,0.0,0.79862,0.0001,21.70131]
[1779632769469,37.7,76335.06,0.0,0.79788,0.0001,21.74629]
[1779632770476,37.7,76330.22,0.0,0.79742,0.0001,21.77495]
[1779632772489,37.7,76326.4,0.0,0.79705,0.0001,21.79758]
[1779632774504,37.7,76322.92,0.0,0.79671,0.0001,21.8181]
[1779632779540,37.7,76323.77,0.0,0.7968,0.0001,21.8127]
[1779632784574,37.69,76325.11,0.0,0.79694,0.0001,21.80443]
[1779632787596,37.69,76331.9,0.0,0.7976,0.0001,21.76381]
[1779632790616,37.69,76317.37,0.0,0.79619,0.0001,21.84992]
[1779632791628,37.69,76317.37,0.0,0.79621,0.0001,21.84634]
[1779632793642,37.69,76311.72,0.0,0.79567,0.0001,21.87968]
[1779632799684,37.69,76310.35,0.0,0.79554,0.0001,21.88744]
[1779632805726,37.69,76307.89,0.0,0.7953,0.0001,21.90211]
[1779632809757,37.69,76302.58,0.0,0.79478,0.0001,21.93365]
[1779632811769,37.69,76296.59,0.0,0.79419,0.0001,21.9691]
[1779632816805,37.69,76278.85,0.0,0.79245,0.0001,22.07382]
[1779632817812,37.69,76276.91,0.0,0.79226,0.0001,22.08525]
[1779632819826,37.69,76285.61,0.0,0.79312,0.0001,22.03382]
[1779632823862,37.69,76293.13,0.0,0.79385,0.0001,21.98967]
[1779632828896,37.69,76304.67,0.0,0.79497,0.0001,21.92195]
[1779632829904,37.69,76310.77,0.0,0.79556,0.0001,21.88589]
[1779632831918,37.69,76320.12,0.0,0.79647,0.0001,21.83056]
[1779632836952,37.7,76320.12,0.0,0.79647,0.0001,21.83102]
[1779632841988,37.7,76322.01,0.0,0.79665,0.0001,21.81995]
[1779632847023,37.7,76323.12,0.0,0.79675,0.0001,21.81344]
[1779632849037,37.7,76313.65,0.0,0.79583,0.0001,21.86967]
[1779632850045,37.7,76310.79,0.0,0.79555,0.0001,21.88661]
[1779632853065,37.7,76305.48,0.0,0.79505,0.0001,21.91482]
[1779632856500,37.7,76297.25,0.0,0.79425,0.0001,21.96371]
[1779632859107,37.7,76288.4,0.0,0.79338,0.0001,22.01605]
[1779632860115,37.7,76286.5,0.0,0.79319,0.0001,22.02723]
[1779632864142,37.7,76279.35,0.0,0.79249,0.0001,22.06941]
[1779632869179,37.7,76274.33,0.0,0.79199,0.0001,22.09912]
[1779632872198,37.7,76283.81,0.0,0.79293,0.0001,22.04328]
[1779632873206,37.7,76291.95,0.0,0.79372,0.0001,21.9953]
[1779632874215,37.7,76295.94,0.0,0.79411,0.0001,21.97173]
[1779632875222,37.7,76302.13,0.0,0.79472,0.0001,21.93515]
[1779632876640,37.7,76329.15,0.0,0.79735,0.0001,21.77489]
[1779632878243,37.7,76335.87,0.0,0.798,0.0001,21.73499]
[1779632880257,37.7,76336.4,0.0,0.79805,0.0001,21.73205]
[1779632885293,37.7,76340.65,0.0,0.79845,0.0001,21.70724]
[1779632886715,37.7,76347.04,0.0,0.79907,0.0001,21.66928]
[1779632888315,37.7,76353.62,0.0,0.7997,0.0001,21.63022]
[1779632889322,37.7,76352.7,0.0,0.79961,0.0001,21.63578]
[1779632890328,37.7,76358.02,0.0,0.80012,0.0001,21.60411]
[1779632891336,37.7,76358.2,0.0,0.80014,0.0001,21.60307]
[1779632895364,37.7,76363.21,0.0,0.80062,0.0001,21.57332]
[1779632896786,37.7,76374.58,0.0,0.80171,0.0001,21.50544]
[1779632897378,37.7,76374.58,0.0,0.8017,0.0001,21.50559]
[1779632902414,37.7,76379.67,0.0,0.80219,0.0001,21.47494]
[1779632906856,37.7,76382.16,0.0,0.80244,0.0001,21.45935]
[1779632909463,37.7,76378.42,0.0,0.80208,0.0001,21.48174]
[1779632914499,37.7,76380.53,0.0,0.80231,0.0001,21.46567]
[1779632916927,37.7,76385.9,0.0,0.80282,0.0001,21.43335]
[1779632919533,37.7,76393.97,0.0,0.80359,0.0001,21.38494]
[1779632920541,37.7,76396.51,0.0,0.80383,0.0001,21.36974]
[1779632923563,37.7,76401.9,0.0,0.80434,9e-05,21.33752]
[1779632925574,37.7,76406.39,0.0,0.80477,9e-05,21.31062]
[1779632926585,37.7,76417.92,0.0,0.80586,9e-05,21.24137]
[1779632927589,37.7,76417.92,0.0,0.80586,9e-05,21.24146]
[1779632928596,37.7,76426.05,0.0,0.80662,9e-05,21.19253]
[1779632929604,37.7,76427.01,0.0,0.80671,9e-05,21.18674]
[1779632931617,37.7,76421.54,0.0,0.8062,9e-05,21.21963]
[1779632932624,37.7,76413.39,0.0,0.80543,9e-05,21.26869]
[1779632933631,37.7,76409.54,0.0,0.80506,9e-05,21.2918]
[1779632938667,37.7,76412.56,0.0,0.80536,9e-05,21.273]
[1779632943723,37.7,76412.61,0.0,0.80538,9e-05,21.27191]
[1779632944734,37.7,76401.24,0.0,0.8043,9e-05,21.33994]
[1779632945716,37.7,76387.65,0.0,0.80301,0.0001,21.42146]
[1779632947730,37.69,76382.82,0.0,0.80255,0.0001,21.45016]
[1779632948737,37.69,76374.37,0.0,0.80175,0.0001,21.50059]
[1779632949744,37.69,76360.14,0.0,0.80038,0.0001,21.58563]
[1779632950751,37.69,76361.19,0.0,0.80048,0.0001,21.57935]
[1779632951758,37.69,76360.84,0.0,0.80045,0.0001,21.58134]
[1779632956794,37.69,76355.89,0.0,0.79999,0.0001,21.61029]
[1779632961830,37.69,76351.74,0.0,0.79959,0.0001,21.63445]
[1779632966865,37.69,76350.58,0.0,0.7995,0.0001,21.64059]
[1779632971909,37.69,76343.47,0.0,0.79884,0.0001,21.67912]
[1779632972916,37.69,76317.97,0.0,0.79637,0.0001,21.83064]
[1779632973926,37.69,76325.66,0.0,0.79712,0.0001,21.78483]
[1779632974932,37.69,76324.7,0.0,0.79702,0.0001,21.79045]
[1779632979972,37.68,76327.52,0.0,0.79731,0.0001,21.77281]
[1779632985000,37.68,76330.29,0.0,0.79759,0.0001,21.75604]
[1779632990039,37.68,76328.8,0.0,0.79745,0.0001,21.76453]
[1779632995073,37.68,76329.55,0.0,0.79753,0.0001,21.7596]
[1779633000109,37.68,76331.54,0.0,0.79772,0.0001,21.74789]
[1779633004137,37.68,76325.44,0.0,0.79713,0.0001,21.78424]
[1779633009171,37.68,76330.67,0.0,0.79763,0.0001,21.75309]
[1779633014206,37.68,76331.71,0.0,0.79773,0.0001,21.74688]
[1779633017643,37.68,76356.84,0.0,0.80016,0.0001,21.59687]
[1779633018234,37.68,76356.84,0.0,0.80016,0.0001,21.59689]
[1779633023269,37.68,76357.06,0.0,0.80019,0.0001,21.59531]
[1779633027713,37.68,76364.78,0.0,0.80094,0.0001,21.54862]
[1779633028304,37.68,76364.78,0.0,0.80095,0.0001,21.54828]
[1779633029311,37.68,76370.31,0.0,0.80148,0.0001,21.51521]
[1779633030318,37.68,76374.38,0.0,0.80187,0.0001,21.49083]
[1779633035356,37.68,76368.15,0.0,0.80129,0.0001,21.52483]
[1779633040389,37.68,76366.11,0.0,0.80109,0.0001,21.53694]
[1779633045426,37.68,76362.62,0.0,0.80077,0.0001,21.55703]
[1779633051466,37.67,76364.43,0.0,0.80096,0.0001,21.54503]
[1779633056501,37.67,76364.79,0.0,0.80101,0.0001,21.54196]
[1779633061538,37.67,76365.7,0.0,0.80111,0.0001,21.53564]
[1779633066572,37.67,76364.79,0.0,0.80104,0.0001,21.54014]
[1779633071607,37.66,76368.37,0.0,0.8014,0.0001,21.51781]
[1779633076642,37.66,76375.28,0.0,0.80207,0.0001,21.47569]
[1779633078083,37.66,76390.2,0.0,0.8035,0.0001,21.386]
[1779633078661,37.66,76390.2,0.0,0.8035,0.0001,21.38608]
[1779633080670,37.66,76396.34,0.0,0.80408,0.0001,21.34923]
[1779633085706,37.66,76404.34,0.0,0.80484,9e-05,21.30128]
[1779633087720,37.66,76408.56,0.0,0.80524,9e-05,21.27595]
[1779633092756,37.66,76410.89,0.0,0.80548,9e-05,21.25864]
[1779633098797,37.66,76406.58,0.0,0.80507,9e-05,21.28443]
[1779633103833,37.66,76403.23,0.0,0.80476,9e-05,21.30431]
[1779633108867,37.66,76400.77,0.0,0.80453,9e-05,21.31874]
[1779633109874,37.66,76395.48,0.0,0.80403,0.0001,21.35044]
[1779633114908,37.66,76402.18,0.0,0.80467,9e-05,21.30966]
[1779633115915,37.66,76407.54,0.0,0.80518,9e-05,21.27733]
[1779633117931,37.66,76417.24,0.0,0.80611,9e-05,21.21854]
[1779633118941,37.66,76422.76,0.0,0.80663,9e-05,21.18505]
[1779633119945,37.66,76425.38,0.0,0.80688,9e-05,21.16909]
[1779633121959,37.66,76432.19,0.0,0.80753,9e-05,21.12764]
[1779633123975,37.66,76433.6,0.0,0.80766,9e-05,21.11895]
[1779633127001,37.66,76444.4,0.0,0.80868,9e-05,21.05361]
[1779633129008,37.65,76445.08,0.0,0.80874,9e-05,21.04938]
[1779633134045,37.65,76429.05,0.0,0.80724,9e-05,21.14587]
[1779633135050,37.65,76426.78,0.0,0.80703,9e-05,21.15934]
[1779633140087,37.65,76402.15,0.0,0.80472,9e-05,21.30681]
[1779633141092,37.65,76402.74,0.0,0.80478,9e-05,21.30294]
[1779633146126,37.65,76404.06,0.0,0.80491,9e-05,21.29422]
[1779633149147,37.65,76398.53,0.0,0.8044,0.0001,21.32683]
[1779633154186,37.64,76402.25,0.0,0.80479,9e-05,21.30019]
[1779633159220,37.64,76398.99,0.0,0.80448,0.0001,21.3193]
[1779633164255,37.64,76394.56,0.0,0.80407,0.0001,21.34543]
[1779633169289,37.64,76393.39,0.0,0.80397,0.0001,21.35202]
[1779633171303,37.64,76398.51,0.0,0.80446,0.0001,21.32106]
[1779633173318,37.64,76402.5,0.0,0.80484,9e-05,21.29677]
[1779633178788,37.64,76397.12,0.0,0.80434,0.0001,21.32841]
[1779633184395,37.64,76399.03,0.0,0.80453,0.0001,21.31655]
[1779633189430,37.64,76402.71,0.0,0.80488,9e-05,21.29407]
[1779633190439,37.64,76416.3,0.0,0.80617,9e-05,21.21194]
[1779633191446,37.64,76416.72,0.0,0.80621,9e-05,21.20923]
[1779633196481,37.63,76420.64,0.0,0.8066,9e-05,21.18478]
[1779633200508,37.63,76426.48,0.0,0.80716,9e-05,21.14877]
[1779633202524,37.63,76418.46,0.0,0.80641,9e-05,21.19684]
[1779633207558,37.63,76417.09,0.0,0.80629,9e-05,21.2044]
[1779633212593,37.63,76417.99,0.0,0.80641,9e-05,21.19489]
[1779633217628,37.63,76418.25,0.0,0.80644,9e-05,21.19263]
[1779633222663,37.62,76417.54,0.0,0.80638,9e-05,21.19617]
[1779633225683,37.62,76423.98,0.0,0.807,9e-05,21.15685]
[1779633227698,37.62,76425.33,0.0,0.80713,9e-05,21.1485]
[1779633230719,37.62,76432.15,0.0,0.80775,9e-05,21.10854]
[1779633235753,37.65,76432.86,0.0,0.80768,9e-05,21.11381]
[1779633240788,37.67,76430.94,0.0,0.80739,9e-05,21.13243]
[1779633245826,37.67,76429.0,0.0,0.80719,9e-05,21.14518]
[1779633247838,37.67,76423.64,0.0,0.80668,9e-05,21.17792]
[1779633253880,37.67,76421.59,0.0,0.80647,9e-05,21.19177]
[1779633255894,37.67,76410.56,0.0,0.80542,9e-05,21.25866]
[1779633257907,37.68,76409.2,0.0,0.80528,9e-05,21.26725]
[1779633262945,37.68,76413.54,0.0,0.80568,9e-05,21.24182]
[1779633266972,37.68,76419.69,0.0,0.80626,9e-05,21.20538]
[1779633269994,37.68,76420.97,0.0,0.80637,9e-05,21.19825]
[1779633275034,37.68,76421.34,0.0,0.80641,9e-05,21.19366]
[1779633280066,37.69,76422.15,0.0,0.80647,9e-05,21.18982]
[1779633285099,37.69,76422.9,0.0,0.80652,9e-05,21.1864]
[1779633290136,37.69,76428.2,0.0,0.807,9e-05,21.1557]
[1779633292149,37.69,76419.59,0.0,0.80618,9e-05,21.20809]
[1779633294163,37.69,76420.49,0.0,0.80626,9e-05,21.20318]
[1779633299199,37.7,76421.57,0.0,0.80635,9e-05,21.19777]
[1779633302223,37.7,76406.18,0.0,0.80488,9e-05,21.29098]
[1779633303231,37.7,76398.16,0.0,0.80412,0.0001,21.33947]
[1779633304240,37.7,76396.91,0.0,0.804,0.0001,21.34687]
[1779633309280,37.7,76397.92,0.0,0.80408,0.0001,21.34152]
[1779633313309,37.7,76404.92,0.0,0.80474,9e-05,21.30005]
[1779633319352,37.7,76397.56,0.0,0.80405,0.0001,21.3439]
[1779633324386,37.7,76395.15,0.0,0.80382,0.0001,21.35794]
[1779633329858,37.7,76393.57,0.0,0.80368,0.0001,21.36703]
[1779633335462,37.7,76394.24,0.0,0.80377,0.0001,21.35916]
[1779633340498,37.7,76393.22,0.0,0.80368,0.0001,21.36488]
[1779633345533,37.7,76394.08,0.0,0.80377,0.0001,21.35933]
[1779633350569,37.69,76392.84,0.0,0.80366,0.0001,21.36635]
[1779633357619,37.69,76392.07,0.0,0.80359,0.0001,21.37041]
[1779633360090,37.69,76339.03,0.0,0.79851,0.0001,21.68698]
[1779633360683,37.69,76339.03,0.0,0.79851,0.0001,21.68671]
[1779633362698,37.69,76345.97,0.0,0.79918,0.0001,21.64553]
[1779633364711,37.69,76352.95,0.0,0.79985,0.0001,21.60411]
[1779633365719,37.69,76355.01,0.0,0.80005,0.0001,21.59192]
[1779633370757,37.69,76350.75,0.0,0.79964,0.0001,21.61689]
[1779633372767,37.69,76357.83,0.0,0.80033,0.0001,21.5744]
[1779633378810,37.69,76358.86,0.0,0.80043,0.0001,21.56804]
[1779633381830,37.69,76364.95,0.0,0.80102,0.0001,21.53155]
[1779633383852,37.69,76368.27,0.0,0.80134,0.0001,21.51139]
[1779633384853,37.69,76374.43,0.0,0.80193,0.0001,21.47439]
[1779633386866,37.69,76373.11,0.0,0.80181,0.0001,21.48215]
[1779633391901,37.69,76367.33,0.0,0.80128,0.0001,21.51299]
[1779633396951,37.69,76366.36,0.0,0.8012,0.0001,21.51798]
[1779633397946,37.68,76345.51,0.0,0.7992,0.0001,21.6423]
[1779633398953,37.68,76338.4,0.0,0.79851,0.0001,21.68458]
[1779633403988,37.68,76338.14,0.0,0.79849,0.0001,21.68572]
[1779633409027,37.68,76338.16,0.0,0.79851,0.0001,21.6844]
[1779633414062,37.68,76339.4,0.0,0.79864,0.0001,21.6763]
[1779633419101,37.68,76338.85,0.0,0.7986,0.0001,21.67929]
[1779633424132,37.68,76339.09,0.0,0.79862,0.0001,21.6775]
[1779633428163,37.68,76347.69,0.0,0.79946,0.0001,21.62565]
[1779633429172,37.68,76354.8,0.0,0.80015,0.0001,21.58304]
[1779633430177,37.67,76368.04,0.0,0.80143,0.0001,21.50379]
[1779633431184,37.67,76368.53,0.0,0.80147,0.0001,21.50083]
[1779633434204,37.68,76360.77,0.0,0.80073,0.0001,21.54737]
[1779633439240,37.67,76362.79,0.0,0.80093,0.0001,21.53474]
[1779633444275,37.67,76364.34,0.0,0.80109,0.0001,21.52458]
[1779633449310,37.67,76381.44,0.0,0.80274,0.0001,21.42147]
[1779633451323,37.67,76381.5,0.0,0.80277,0.0001,21.41742]
[1779633456365,37.67,76408.11,0.0,0.80531,9e-05,21.25712]
[1779633458375,37.67,76408.13,0.0,0.80531,9e-05,21.25696]
[1779633463414,37.67,76408.54,0.0,0.80536,9e-05,21.25419]
[1779633468446,37.67,76413.38,0.0,0.80582,9e-05,21.22477]
[1779633473481,37.67,76416.07,0.0,0.80608,9e-05,21.20847]
[1779633476503,37.67,76423.39,0.0,0.80677,9e-05,21.16432]
[1779633480531,37.67,76416.98,0.0,0.80616,9e-05,21.20301]
[1779633485565,37.67,76420.06,0.0,0.80645,9e-05,21.18438]
[1779633491036,37.66,76421.0,0.0,0.80655,9e-05,21.17845]
[1779633496650,37.66,76412.83,0.0,0.80578,9e-05,21.22713]
[1779633497659,37.66,76412.71,0.0,0.80577,9e-05,21.22777]
[1779633502692,37.66,76414.18,0.0,0.80592,9e-05,21.21842]
[1779633505713,37.66,76421.44,0.0,0.80661,9e-05,21.17424]
[1779633511176,37.66,76419.73,0.0,0.80648,9e-05,21.1805]
[1779633514821,37.66,76443.01,0.0,0.80868,9e-05,21.03954]
[1779633515808,37.66,76442.51,0.0,0.80863,9e-05,21.04244]
[1779633518828,37.66,76436.27,0.0,0.80805,9e-05,21.07993]
[1779633519834,37.66,76444.64,0.0,0.80884,9e-05,21.02929]
[1779633521246,37.66,76447.04,0.0,0.80906,9e-05,21.0146]
[1779633524870,37.66,76439.36,0.0,0.80835,9e-05,21.06073]
[1779633525877,37.66,76433.2,0.0,0.80777,9e-05,21.09784]
[1779633531316,37.65,76426.77,0.0,0.80718,9e-05,21.13596]
[1779633536953,37.65,76426.31,0.0,0.80714,9e-05,21.1383]
[1779633541988,37.65,76426.39,0.0,0.80715,9e-05,21.13756]
[1779633545013,37.65,76419.02,0.0,0.80646,9e-05,21.18162]
[1779633550044,37.65,76416.63,0.0,0.80624,9e-05,21.19545]
[1779633555079,37.65,76418.31,0.0,0.80641,9e-05,21.18471]
[1779633556086,37.65,76428.42,0.0,0.80737,9e-05,21.12361]
[1779633557092,37.65,76429.89,0.0,0.80751,9e-05,21.11469]
[1779633562128,37.65,76428.47,0.0,0.80737,9e-05,21.12308]
[1779633567163,37.65,76428.03,0.0,0.80734,9e-05,21.12559]
[1779633569178,37.65,76435.03,0.0,0.80799,9e-05,21.08329]
[1779633571602,37.65,76440.5,0.0,0.80853,9e-05,21.04691]
[1779633577233,37.65,76442.06,0.0,0.80869,9e-05,21.03679]
[1779633581672,37.64,76445.59,0.0,0.80903,9e-05,21.01478]
[1779633583275,37.64,76438.27,0.0,0.80834,9e-05,21.05895]
[1779633584282,37.64,76434.73,0.0,0.80801,9e-05,21.0802]
[1779633589319,37.64,76434.82,0.0,0.80803,9e-05,21.07883]
[1779633594354,37.64,76434.73,0.0,0.80804,9e-05,21.0784]
[1779633599390,37.64,76433.38,0.0,0.80792,9e-05,21.08588]
[1779633604426,37.64,76434.41,0.0,0.80802,9e-05,21.07916]
[1779633605431,37.64,76429.37,0.0,0.80755,9e-05,21.10944]
[1779633610467,37.63,76423.48,0.0,0.807,9e-05,21.14465]
[1779633615502,37.64,76415.61,0.0,0.80626,9e-05,21.19224]
[1779633617516,37.64,76413.56,0.0,0.80606,9e-05,21.20451]
[1779633621544,37.63,76409.27,0.0,0.80566,9e-05,21.23003]
[1779633626578,37.63,76411.44,0.0,0.80588,9e-05,21.2164]
[1779633631614,37.63,76412.17,0.0,0.80598,9e-05,21.20795]
[1779633636649,37.63,76412.47,0.0,0.80601,9e-05,21.20606]
[1779633641685,37.63,76412.14,0.0,0.80598,9e-05,21.20793]
[1779633646719,37.63,76412.93,0.0,0.80606,9e-05,21.20295]
[1779633650747,37.63,76407.64,0.0,0.80556,9e-05,21.23469]
[1779633651754,37.63,76407.76,0.0,0.80557,9e-05,21.23388]
[1779633656789,37.63,76404.26,0.0,0.80525,9e-05,21.25445]
[1779633661824,37.63,76400.58,0.0,0.8049,0.0001,21.27612]
[1779633666860,37.63,76396.7,0.0,0.80454,0.0001,21.29907]
[1779633672311,37.62,76394.19,0.0,0.80431,0.0001,21.31374]
[1779633674915,37.62,76400.55,0.0,0.80492,0.0001,21.27519]
[1779633680957,37.62,76402.95,0.0,0.80515,9e-05,21.26025]
[1779633682384,37.62,76387.05,0.0,0.80364,0.0001,21.35582]
[1779633682971,37.62,76387.05,0.0,0.80364,0.0001,21.35586]
[1779633688010,37.62,76384.9,0.0,0.80343,0.0001,21.36878]
[1779633690023,37.62,76378.98,0.0,0.80287,0.0001,21.40414]
[1779633697072,37.62,76375.7,0.0,0.8026,0.0001,21.41882]
[1779633702524,37.61,76374.3,0.0,0.80249,0.0001,21.42586]
[1779633708147,37.61,76375.65,0.0,0.80264,0.0001,21.41666]
[1779633711168,37.61,76368.57,0.0,0.80197,0.0001,21.45849]
[1779633716204,37.61,76370.14,0.0,0.80214,0.0001,21.44772]
[1779633721238,37.6,76368.04,0.0,0.80195,0.0001,21.45943]
[1779633726274,37.6,76366.92,0.0,0.80186,0.0001,21.46527]
[1779633731310,37.6,76368.22,0.0,0.802,0.0001,21.45658]
[1779633736346,37.6,76370.9,0.0,0.80226,0.0001,21.4399]
[1779633741379,37.6,76372.59,0.0,0.80244,0.0001,21.42841]
[1779633744404,37.59,76388.4,0.0,0.80397,0.0001,21.33259]
[1779633746415,37.59,76390.08,0.0,0.80413,0.0001,21.32216]
[1779633751450,37.59,76392.86,0.0,0.80442,0.0001,21.30176]
[1779633752876,37.59,76399.45,0.0,0.80505,0.0001,21.26189]
[1779633758499,37.59,76404.82,0.0,0.80557,9e-05,21.22906]
[1779633763534,37.59,76403.66,0.0,0.80547,9e-05,21.23555]
[1779633766557,37.59,76393.77,0.0,0.80453,0.0001,21.29475]
[1779633771590,37.59,76391.41,0.0,0.80432,0.0001,21.30809]
[1779633776624,37.58,76390.28,0.0,0.80423,0.0001,21.31397]
[1779633781659,37.58,76385.87,0.0,0.80382,0.0001,21.3396]
[1779633786695,37.58,76384.88,0.0,0.80374,0.0001,21.34457]
[1779633788709,37.58,76399.56,0.0,0.80515,0.0001,21.25575]
[1779633789715,37.58,76403.25,0.0,0.8055,9e-05,21.23341]
[1779633793749,37.58,76398.17,0.0,0.80502,0.0001,21.2638]
[1779633794756,37.58,76398.09,0.0,0.80501,0.0001,21.26417]
[1779633799791,37.57,76395.41,0.0,0.80477,0.0001,21.27969]
[1779633804826,37.57,76394.57,0.0,0.8047,0.0001,21.28412]
[1779633809861,37.57,76390.9,0.0,0.80436,0.0001,21.30556]
[1779633814896,37.57,76395.78,0.0,0.80485,0.0001,21.27208]
[1779633819930,37.57,76399.22,0.0,0.80519,0.0001,21.25075]
[1779633824966,37.57,76401.39,0.0,0.80541,0.0001,21.2371]
[1779633828995,37.57,76407.33,0.0,0.80598,9e-05,21.20082]
[1779633834030,37.57,76407.7,0.0,0.80602,9e-05,21.19819]
[1779633840072,37.56,76407.77,0.0,0.80603,9e-05,21.1973]
[1779633845108,37.56,76408.74,0.0,0.80613,9e-05,21.19106]
[1779633850143,37.56,76409.31,0.0,0.80619,9e-05,21.18724]
[1779633855178,37.56,76410.54,0.0,0.80631,9e-05,21.17946]
[1779633860213,37.56,76410.77,0.0,0.80634,9e-05,21.17774]
[1779633865249,37.56,76405.81,0.0,0.80587,9e-05,21.2073]
[1779633866256,37.56,76399.18,0.0,0.80524,0.0001,21.24722]
[1779633867263,37.56,76396.79,0.0,0.80502,0.0001,21.26148]
[1779633869284,37.56,76386.09,0.0,0.804,0.0001,21.32561]
[1779633874314,37.56,76385.89,0.0,0.80401,0.0001,21.32314]
[1779633879346,37.56,76383.04,0.0,0.80375,0.0001,21.33984]
[1779633883789,37.55,76366.28,0.0,0.80215,0.0001,21.44026]
[1779633889419,37.55,76369.57,0.0,0.80247,0.0001,21.42011]
[1779633893860,37.55,76362.28,0.0,0.80177,0.0001,21.46363]
[1779633896468,37.55,76373.07,0.0,0.80281,0.0001,21.3986]
[1779633897475,37.55,76373.82,0.0,0.80289,0.0001,21.39383]
[1779633902511,37.55,76372.94,0.0,0.80281,0.0001,21.3983]
[1779633908554,37.55,76372.54,0.0,0.80279,0.0001,21.39971]
[1779633913999,37.55,76371.8,0.0,0.80273,0.0001,21.40375]
[1779633919636,37.55,76372.64,0.0,0.8028,0.0001,21.39888]
[1779633920645,37.55,76377.67,0.0,0.80328,0.0001,21.36865]
[1779633922656,37.55,76382.24,0.0,0.80372,0.0001,21.34117]
[1779633924070,37.55,76391.02,0.0,0.80456,0.0001,21.28839]
[1779633926680,37.55,76385.26,0.0,0.80401,0.0001,21.32329]
[1779633930708,37.55,76380.07,0.0,0.80351,0.0001,21.3548]
[1779633936759,37.55,76382.07,0.0,0.80373,0.0001,21.33886]
[1779633941785,37.55,76382.14,0.0,0.80374,0.0001,21.3381]
[1779633945813,37.55,76389.52,0.0,0.80445,0.0001,21.29334]
[1779633947828,37.55,76398.9,0.0,0.80534,0.0001,21.23665]
[1779633952862,37.55,76401.3,0.0,0.80557,0.0001,21.22202]
[1779633956892,37.54,76393.62,0.0,0.80484,0.0001,21.26813]
[1779633957898,37.54,76382.06,0.0,0.80374,0.0001,21.33778]
[1779633958905,37.54,76380.72,0.0,0.80362,0.0001,21.34573]
[1779633963941,37.54,76373.48,0.0,0.80293,0.0001,21.38865]
[1779633965953,37.54,76371.27,0.0,0.80272,0.0001,21.40167]
[1779633970989,37.54,76364.6,0.0,0.80209,0.0001,21.44107]
[1779633976024,37.54,76363.72,0.0,0.80202,0.0001,21.44549]
[1779633977031,37.54,76349.85,0.0,0.80069,0.0001,21.5288]
[1779633978038,37.54,76353.17,0.0,0.80101,0.0001,21.50878]
[1779633980052,37.54,76344.03,0.0,0.80013,0.0001,21.56349]
[1779633981058,37.54,76344.03,0.0,0.80013,0.0001,21.56336]
[1779633986094,37.53,76350.92,0.0,0.80081,0.0001,21.52128]
[1779633988109,37.53,76356.67,0.0,0.80137,0.0001,21.48653]
[1779633991134,37.53,76367.37,0.0,0.80242,0.0001,21.41859]
[1779633992140,37.53,76371.53,0.0,0.80282,0.0001,21.39354]
[1779633995162,37.53,76377.38,0.0,0.80338,0.0001,21.35839]
[1779633996169,37.53,76377.14,0.0,0.80335,0.0001,21.35992]
[1779634000197,37.53,76382.24,0.0,0.80385,0.0001,21.32865]
[1779634005235,37.53,76385.23,0.0,0.80415,0.0001,21.30998]
[1779634007246,37.53,76377.47,0.0,0.80341,0.0001,21.35651]
[1779634008252,37.53,76377.62,0.0,0.80343,0.0001,21.35542]
[1779634013288,37.53,76379.51,0.0,0.80362,0.0001,21.34308]
[1779634018322,37.53,76380.71,0.0,0.80375,0.0001,21.33494]
[1779634024365,37.52,76382.63,0.0,0.80395,0.0001,21.32229]
[1779634028392,37.52,76376.66,0.0,0.80339,0.0001,21.35767]
[1779634033428,37.52,76372.91,0.0,0.80303,0.0001,21.37982]
[1779634038462,37.52,76369.63,0.0,0.80273,0.0001,21.39912]
[1779634043498,37.52,76369.04,0.0,0.80268,0.0001,21.40228]
[1779634048534,37.52,76367.85,0.0,0.80257,0.0001,21.40909]
[1779634054998,37.52,76364.57,0.0,0.80228,0.0001,21.42498]
[1779634062633,37.51,76363.28,0.0,0.80216,0.0001,21.43232]
[1779634067668,37.51,76358.73,0.0,0.80173,0.0001,21.4594]
[1779634072703,37.51,76357.57,0.0,0.80162,0.0001,21.46607]
[1779634077738,37.51,76356.39,0.0,0.80151,0.0001,21.47285]
[1779634081768,37.51,76350.85,0.0,0.80098,0.0001,21.50596]
[1779634086802,37.51,76349.26,0.0,0.80083,0.0001,21.51539]
[1779634091837,37.51,76352.01,0.0,0.80109,0.0001,21.49891]
[1779634097881,37.51,76357.62,0.0,0.80164,0.0001,21.46496]
[1779634102915,37.51,76360.07,0.0,0.80188,0.0001,21.44994]
[1779634107951,37.51,76362.78,0.0,0.80214,0.0001,21.43354]
[1779634112995,37.51,76364.37,0.0,0.80232,0.0001,21.42036]
[1779634118031,37.51,76366.17,0.0,0.8025,0.0001,21.40909]
[1779634123065,37.51,76367.04,0.0,0.80259,0.0001,21.40344]
[1779634128100,37.51,76366.82,0.0,0.80257,0.0001,21.40433]
[1779634133136,37.51,76368.07,0.0,0.8027,0.0001,21.39662]
[1779634138171,37.51,76368.6,0.0,0.80274,0.0001,21.39364]
[1779634143207,37.51,76369.14,0.0,0.80279,0.0001,21.39058]
[1779634148251,37.51,76353.67,0.0,0.8013,0.0001,21.48384]
[1779634150267,37.51,76355.75,0.0,0.8015,0.0001,21.47126]
[1779634154297,37.51,76349.09,0.0,0.80087,0.0001,21.51095]
[1779634156308,37.51,76345.39,0.0,0.80051,0.0001,21.53292]
[1779634158321,37.51,76340.21,0.0,0.80001,0.0001,21.56424]
[1779634163357,37.51,76340.66,0.0,0.80004,0.0001,21.5621]
[1779634165371,37.51,76331.78,0.0,0.79917,0.0001,21.61579]
[1779634166378,37.51,76327.57,0.0,0.79876,0.0001,21.64116]
[1779634171412,37.51,76326.45,0.0,0.79866,0.0001,21.64513]
[1779634176451,37.51,76325.04,0.0,0.79851,0.0001,21.65456]
[1779634178464,37.51,76315.64,0.0,0.79759,0.0001,21.7112]
[1779634182491,37.52,76310.21,0.0,0.79704,0.0001,21.74476]
[1779634187528,37.52,76312.93,0.0,0.79729,0.0001,21.72972]
[1779634191555,37.52,76322.5,0.0,0.79821,0.0001,21.67323]
[1779634194578,37.52,76328.24,0.0,0.79876,0.0001,21.63958]
[1779634199611,37.53,76332.72,0.0,0.79917,0.0001,21.61396]
[1779634201624,37.53,76328.92,0.0,0.7988,0.0001,21.63724]
[1779634202631,37.53,76321.5,0.0,0.79807,0.0001,21.68188]
[1779634203638,37.53,76310.3,0.0,0.79697,0.0001,21.74913]
[1779634204646,37.53,76310.26,0.0,0.79696,0.0001,21.74961]
[1779634209681,37.53,76311.37,0.0,0.79705,0.0001,21.74425]
[1779634212702,37.54,76299.27,0.0,0.79586,0.0001,21.81714]
[1779634214718,37.54,76299.17,0.0,0.79584,0.0001,21.81825]
[1779634218748,37.54,76317.94,0.0,0.79766,0.0001,21.70736]
[1779634219750,37.54,76320.46,0.0,0.7979,0.0001,21.69254]
[1779634224785,37.54,76320.6,0.0,0.79789,0.0001,21.69296]
[1779634227808,37.55,76336.42,0.0,0.79942,0.0001,21.59911]
[1779634228815,37.55,76342.81,0.0,0.80003,0.0001,21.56116]
[1779634229822,37.55,76350.49,0.0,0.80077,0.0001,21.51549]
[1779634230828,37.55,76355.96,0.0,0.80129,0.0001,21.4831]
[1779634232843,37.55,76359.4,0.0,0.80163,0.0001,21.46004]
[1779634236277,37.56,76366.72,0.0,0.80231,0.0001,21.41743]
[1779634241906,37.56,76367.3,0.0,0.80234,0.0001,21.41555]
[1779634246346,37.56,76377.76,0.0,0.80332,0.0001,21.35433]
[1779634250969,37.57,76383.67,0.0,0.80386,0.0001,21.32032]
[1779634256418,37.57,76379.0,0.0,0.80339,0.0001,21.35025]
[1779634262051,37.58,76382.95,0.0,0.80375,0.0001,21.32781]
[1779634265072,37.58,76394.07,0.0,0.80479,0.0001,21.26171]
[1779634266489,37.58,76395.3,0.0,0.8049,0.0001,21.25488]
[1779634269107,37.58,76403.11,0.0,0.80564,9e-05,21.20837]
[1779634271120,37.58,76403.33,0.0,0.80565,9e-05,21.20775]
[1779634277159,37.59,76397.8,0.0,0.80509,0.0001,21.24339]
[1779634281185,37.59,76392.62,0.0,0.80458,0.0001,21.27565]
[1779634286221,37.59,76397.43,0.0,0.80502,0.0001,21.2478]
[1779634291256,37.6,76397.69,0.0,0.80505,0.0001,21.24395]
[1779634296700,37.6,76397.92,0.0,0.80505,0.0001,21.24358]
[1779634302332,37.6,76400.17,0.0,0.80525,0.0001,21.23119]
[1779634307367,37.6,76401.77,0.0,0.80539,0.0001,21.22252]
[1779634314417,37.61,76403.61,0.0,0.80554,9e-05,21.21278]
[1779634319452,37.61,76404.83,0.0,0.80564,9e-05,21.20638]
[1779634326500,37.61,76405.11,0.0,0.80565,9e-05,21.20599]
[1779634331535,37.62,76406.78,0.0,0.80579,9e-05,21.19685]
[1779634336979,37.62,76407.82,0.0,0.80588,9e-05,21.19151]
[1779634343620,37.62,76407.77,0.0,0.80586,9e-05,21.19307]
[1779634348654,37.62,76408.76,0.0,0.80594,9e-05,21.18798]
[1779634353690,37.63,76408.95,0.0,0.80596,9e-05,21.1843]
[1779634360738,37.63,76408.88,0.0,0.80594,9e-05,21.18592]
[1779634365774,37.63,76409.62,0.0,0.806,9e-05,21.18231]
[1779634370811,37.63,76409.88,0.0,0.80601,9e-05,21.18159]
[1779634375844,37.63,76410.1,0.0,0.80602,9e-05,21.1811]
[1779634380881,37.64,76410.44,0.0,0.80604,9e-05,21.1799]
[1779634385915,37.64,76410.47,0.0,0.80603,9e-05,21.18055]
[1779634391957,37.64,76411.07,0.0,0.80607,9e-05,21.17794]
[1779634397399,37.64,76413.59,0.0,0.80629,9e-05,21.16385]
[1779634403037,37.65,76417.54,0.0,0.80665,9e-05,21.14095]
[1779634406058,37.65,76428.22,0.0,0.80765,9e-05,21.07714]
[1779634407469,37.65,76427.79,0.0,0.8076,9e-05,21.08029]
[1779634413110,37.65,76426.59,0.0,0.80749,9e-05,21.08537]
[1779634418145,37.66,76424.69,0.0,0.80729,9e-05,21.09825]
[1779634423180,37.66,76417.11,0.0,0.80655,9e-05,21.14538]
[1779634428217,37.66,76416.0,0.0,0.80643,9e-05,21.15326]
[1779634433251,37.67,76414.17,0.0,0.80624,9e-05,21.16547]
[1779634438287,37.67,76423.28,0.0,0.80707,9e-05,21.11219]
[1779634443321,37.67,76415.68,0.0,0.80634,9e-05,21.15937]
[1779634445335,37.67,76424.54,0.0,0.80716,9e-05,21.10657]
[1779634450371,37.68,76427.08,0.0,0.80738,9e-05,21.09301]
[1779634455406,37.68,76427.63,0.0,0.8074,9e-05,21.09148]
[1779634460441,37.69,76427.2,0.0,0.80733,9e-05,21.09592]
[1779634465476,37.69,76426.08,0.0,0.8072,9e-05,21.1045]
[1779634470511,37.7,76422.63,0.0,0.80685,9e-05,21.1271]
[1779634475549,37.7,76410.59,0.0,0.80571,9e-05,21.19784]
[1779634476554,37.7,76410.25,0.0,0.80567,9e-05,21.20012]
[1779634481595,37.7,76410.77,0.0,0.8057,9e-05,21.19817]
[1779634486628,37.71,76411.78,0.0,0.80578,9e-05,21.19329]
[1779634494684,37.71,76410.07,0.0,0.80559,9e-05,21.20541]
[1779634499720,37.71,76406.58,0.0,0.80524,9e-05,21.22744]
[1779634503748,37.72,76401.46,0.0,0.80475,9e-05,21.25892]
[1779634508782,37.72,76401.27,0.0,0.80472,9e-05,21.26095]
[1779634513818,37.72,76398.67,0.0,0.80445,0.0001,21.2775]
[1779634519860,37.72,76400.2,0.0,0.80458,9e-05,21.26933]
[1779634525902,37.73,76395.3,0.0,0.8041,0.0001,21.29967]
[1779634530937,37.73,76392.3,0.0,0.80381,0.0001,21.31848]
[1779634535971,37.73,76393.68,0.0,0.80395,0.0001,21.3077]
[1779634541007,37.73,76395.27,0.0,0.80408,0.0001,21.29915]
[1779634546044,37.74,76402.78,0.0,0.80478,9e-05,21.25515]
[1779634551079,37.74,76405.45,0.0,0.80501,9e-05,21.24037]
[1779634556113,37.74,76405.93,0.0,0.80504,9e-05,21.23889]
[1779634561147,37.75,76405.35,0.0,0.80496,9e-05,21.2436]
[1779634563162,37.75,76399.23,0.0,0.80438,0.0001,21.28077]
[1779634568617,37.75,76401.11,0.0,0.80454,9e-05,21.27061]
[1779634571224,37.75,76395.7,0.0,0.80402,0.0001,21.3034]
[1779634576261,37.75,76398.22,0.0,0.80425,0.0001,21.28902]
[1779634581296,37.75,76399.78,0.0,0.80439,9e-05,21.28037]
[1779634588759,37.76,76401.31,0.0,0.80451,9e-05,21.27225]
[1779634594388,37.76,76404.78,0.0,0.80486,9e-05,21.24862]
[1779634600427,37.76,76405.29,0.0,0.80489,9e-05,21.24629]
[1779634605463,37.76,76408.95,0.0,0.80523,9e-05,21.22481]
[1779634610498,37.76,76404.65,0.0,0.80482,9e-05,21.25104]
[1779634616540,37.76,76403.2,0.0,0.80467,9e-05,21.26033]
[1779634620568,37.76,76397.72,0.0,0.80415,0.0001,21.29353]
[1779634626616,37.76,76399.32,0.0,0.8043,9e-05,21.28403]
[1779634632653,37.77,76401.58,0.0,0.80451,9e-05,21.27081]
[1779634638697,37.77,76403.44,0.0,0.80468,9e-05,21.25988]
[1779634645744,37.77,76402.23,0.0,0.80456,9e-05,21.26734]
[1779634651787,37.77,76399.61,0.0,0.80433,9e-05,21.27981]
[1779634659249,37.77,76395.75,0.0,0.80396,0.0001,21.30312]
[1779634664875,37.77,76395.75,0.0,0.80396,0.0001,21.30326]
[1779634671944,37.77,76389.55,0.0,0.80337,0.0001,21.34053]
[1779634672939,37.77,76382.66,0.0,0.80271,0.0001,21.38174]
[1779634673949,37.77,76371.73,0.0,0.80166,0.0001,21.44719]
[1779634674956,37.77,76371.17,0.0,0.80161,0.0001,21.45057]
[1779634679987,37.77,76366.79,0.0,0.80119,0.0001,21.47697]
[1779634685025,37.77,76365.51,0.0,0.80106,0.0001,21.48479]
[1779634690059,37.77,76365.45,0.0,0.80105,0.0001,21.48538]
[1779634695093,37.77,76362.72,0.0,0.80079,0.0001,21.50188]
[1779634702142,37.77,76362.32,0.0,0.80074,0.0001,21.50456]
[1779634709602,37.77,76361.37,0.0,0.80065,0.0001,21.51052]
[1779634715233,37.77,76359.31,0.0,0.80047,0.0001,21.51969]
[1779634716240,37.77,76343.51,0.0,0.79894,0.0001,21.61382]
[1779634721274,37.77,76341.92,0.0,0.79878,0.0001,21.62357]
[1779634726310,37.77,76342.48,0.0,0.79884,0.0001,21.61991]
[1779634731346,37.77,76342.59,0.0,0.79886,0.0001,21.61897]
[1779634736379,37.77,76337.89,0.0,0.79839,0.0001,21.64744]
[1779634741415,37.78,76338.45,0.0,0.79844,0.0001,21.64488]
[1779634742422,37.78,76344.88,0.0,0.79906,0.0001,21.60685]
[1779634743429,37.78,76352.16,0.0,0.79976,0.0001,21.56365]
[1779634744437,37.78,76366.98,0.0,0.80118,0.0001,21.47555]
[1779634749891,37.78,76373.13,0.0,0.80175,0.0001,21.43995]
[1779634755513,37.78,76365.12,0.0,0.80097,0.0001,21.4883]
[1779634760547,37.78,76364.64,0.0,0.80092,0.0001,21.49137]
[1779634765585,37.78,76365.78,0.0,0.80103,0.0001,21.48479]
[1779634766591,37.78,76372.7,0.0,0.80169,0.0001,21.44361]
[1779634770619,37.78,76366.97,0.0,0.80114,0.0001,21.47818]
[1779634772633,37.78,76355.76,0.0,0.80008,0.0001,21.54162]
[1779634774648,37.78,76350.06,0.0,0.79953,0.0001,21.57555]
[1779634779682,37.78,76359.76,0.0,0.80046,0.0001,21.51793]
[1779634783709,37.78,76352.12,0.0,0.79973,0.0001,21.56351]
[1779634788750,37.78,76350.9,0.0,0.79961,0.0001,21.57071]
[1779634793784,37.78,76347.97,0.0,0.79933,0.0001,21.58805]
[1779634795800,37.78,76356.63,0.0,0.80016,0.0001,21.53647]
[1779634796806,37.78,76357.81,0.0,0.80028,0.0001,21.52949]
[1779634801843,37.78,76354.34,0.0,0.79994,0.0001,21.55039]
[1779634802850,37.78,76346.11,0.0,0.79915,0.0001,21.59939]
[1779634803857,37.78,76346.11,0.0,0.79915,0.0001,21.59937]
[1779634808895,37.78,76348.11,0.0,0.79934,0.0001,21.58734]
[1779634813930,37.78,76345.21,0.0,0.79906,0.0001,21.60449]
[1779634816951,37.78,76339.98,0.0,0.79856,0.0001,21.63545]
[1779634821986,37.78,76338.53,0.0,0.79842,0.0001,21.64367]
[1779634824001,37.78,76344.62,0.0,0.79902,0.0001,21.60736]
[1779634827023,37.78,76351.5,0.0,0.79968,0.0001,21.56633]
[1779634828030,37.78,76352.6,0.0,0.79979,0.0001,21.5598]
[1779634834074,37.78,76354.44,0.0,0.79998,0.0001,21.54567]
[1779634840522,37.78,76356.4,0.0,0.80017,0.0001,21.53423]
[1779634846161,37.78,76352.7,0.0,0.79981,0.0001,21.55636]
[1779634851192,37.78,76351.2,0.0,0.79966,0.0001,21.56532]
[1779634856242,37.78,76349.9,0.0,0.79954,0.0001,21.57307]
[1779634858241,37.78,76344.09,0.0,0.79898,0.0001,21.60764]
[1779634859248,37.78,76336.61,0.0,0.79825,0.0001,21.65216]
[1779634860669,37.78,76335.06,0.0,0.7981,0.0001,21.66171]
[1779634866301,37.79,76334.4,0.0,0.79802,0.0001,21.66656]
[1779634871337,37.79,76335.75,0.0,0.79814,0.0001,21.65923]
[1779634874358,37.79,76324.86,0.0,0.79707,0.0001,21.72436]
[1779634877378,37.79,76330.97,0.0,0.79766,0.0001,21.6888]
[1779634883421,37.79,76333.37,0.0,0.79788,0.0001,21.67545]
[1779634888456,37.8,76335.69,0.0,0.79809,0.0001,21.66231]
[1779634893495,37.8,76336.26,0.0,0.79816,0.0001,21.65619]
[1779634895509,37.8,76347.47,0.0,0.79923,0.0001,21.58996]
[1779634900958,37.8,76346.13,0.0,0.79909,0.0001,21.59909]
[1779634903567,37.8,76335.52,0.0,0.79805,0.0001,21.66265]
[1779634907595,37.81,76330.96,0.0,0.7976,0.0001,21.69052]
[1779634911049,37.81,76344.63,0.0,0.79892,0.0001,21.60959]
[1779634911623,37.81,76346.02,0.0,0.79905,0.0001,21.60155]
[1779634912630,37.81,76357.99,0.0,0.8002,0.0001,21.53067]
[1779634917666,37.81,76362.83,0.0,0.80064,0.0001,21.50355]
[1779634922701,37.81,76377.19,0.0,0.802,0.0001,21.41899]
[1779634923707,37.81,76377.19,0.0,0.802,0.0001,21.41906]
[1779634928757,37.82,76379.92,0.0,0.80225,0.0001,21.40317]
[1779634929750,37.82,76390.23,0.0,0.80323,0.0001,21.34188]
[1779634931176,37.82,76406.87,0.0,0.8048,9e-05,21.24267]
[1779634931764,37.82,76406.87,0.0,0.8048,9e-05,21.24308]
[1779634936800,37.82,76406.02,0.0,0.8047,9e-05,21.24951]
[1779634941836,37.82,76411.31,0.0,0.80519,9e-05,21.21867]
[1779634942844,37.82,76418.05,0.0,0.80582,9e-05,21.17847]
[1779634947879,37.83,76416.39,0.0,0.80566,9e-05,21.18897]
[1779634952914,37.83,76416.78,0.0,0.80571,9e-05,21.18347]
[1779634957950,37.83,76415.73,0.0,0.80561,9e-05,21.19006]
[1779634960971,37.83,76425.54,0.0,0.80653,9e-05,21.13149]
[1779634966006,37.83,76414.1,0.0,0.80544,9e-05,21.20077]
[1779634971046,37.83,76418.45,0.0,0.80584,9e-05,21.17502]
[1779634976080,37.83,76420.55,0.0,0.80604,9e-05,21.16289]
[1779634979099,37.83,76426.92,0.0,0.80663,9e-05,21.12503]
[1779634984136,37.83,76422.47,0.0,0.8062,9e-05,21.15241]
[1779634991187,37.84,76422.43,0.0,0.80618,9e-05,21.15406]
[1779634996222,37.84,76406.47,0.0,0.80465,9e-05,21.2509]
[1779634997229,37.84,76407.2,0.0,0.80472,9e-05,21.24668]
[1779635002266,37.84,76404.83,0.0,0.80448,9e-05,21.26151]
[1779635008307,37.84,76404.82,0.0,0.80447,9e-05,21.26228]
[1779635013342,37.85,76406.5,0.0,0.80464,9e-05,21.24934]
[1779635018376,37.85,76407.01,0.0,0.80468,9e-05,21.24681]
[1779635025425,37.85,76408.11,0.0,0.80478,9e-05,21.24093]
[1779635030459,37.85,76411.55,0.0,0.80509,9e-05,21.22094]
[1779635035494,37.85,76411.25,0.0,0.80506,9e-05,21.22331]
[1779635039523,37.85,76405.36,0.0,0.80449,9e-05,21.25886]
[1779635044558,37.85,76406.63,0.0,0.80461,9e-05,21.2516]
[1779635047580,37.85,76411.64,0.0,0.80508,9e-05,21.22203]
[1779635052616,37.86,76414.16,0.0,0.8053,9e-05,21.20773]
[1779635054628,37.86,76421.12,0.0,0.80595,9e-05,21.16642]
[1779635059663,37.86,76423.45,0.0,0.80616,9e-05,21.15346]
[1779635060670,37.86,76428.88,0.0,0.80667,9e-05,21.12109]
[1779635062090,37.86,76434.19,0.0,0.80716,9e-05,21.08945]
[1779635067720,37.86,76434.02,0.0,0.80714,9e-05,21.09125]
[1779635072159,37.86,76443.25,0.0,0.80802,9e-05,21.03291]
[1779635077789,37.87,76446.32,0.0,0.80829,9e-05,21.01526]
[1779635084839,37.87,76448.23,0.0,0.80846,9e-05,21.00484]
[1779635089873,37.87,76448.68,0.0,0.80849,9e-05,21.00285]
[1779635095917,37.87,76453.75,0.0,0.80895,9e-05,20.97333]
[1779635099944,37.87,76459.36,0.0,0.80946,9e-05,20.94042]
[1779635104981,37.88,76454.92,0.0,0.80903,9e-05,20.96811]
[1779635106992,37.88,76445.14,0.0,0.80811,9e-05,21.02711]
[1779635112031,37.88,76440.86,0.0,0.8077,9e-05,21.05332]
[1779635113042,37.88,76435.15,0.0,0.80717,9e-05,21.08762]
[1779635118076,37.88,76433.42,0.0,0.807,9e-05,21.09841]
[1779635123111,37.88,76424.92,0.0,0.80619,9e-05,21.14957]
[1779635129152,37.88,76423.1,0.0,0.80602,9e-05,21.16086]
[1779635131167,37.88,76416.92,0.0,0.80545,9e-05,21.19476]
[1779635133181,37.88,76411.28,0.0,0.80491,9e-05,21.22869]
[1779635138215,37.88,76411.97,0.0,0.80497,9e-05,21.22523]
[1779635143250,37.89,76412.26,0.0,0.80499,9e-05,21.22418]
[1779635148286,37.89,76413.31,0.0,0.80508,9e-05,21.21853]
[1779635153320,37.89,76414.12,0.0,0.80514,9e-05,21.2143]
[1779635158358,37.89,76414.12,0.0,0.80513,9e-05,21.2149]
[1779635163393,37.89,76415.08,0.0,0.80522,9e-05,21.20968]
[1779635165407,37.89,76406.45,0.0,0.8044,9e-05,21.26149]
[1779635166414,37.89,76401.03,0.0,0.80388,9e-05,21.29395]
[1779635171450,37.89,76403.71,0.0,0.80413,9e-05,21.27808]
[1779635177492,37.89,76407.14,0.0,0.80446,9e-05,21.25788]
[1779635182935,37.89,76408.87,0.0,0.80462,9e-05,21.24777]
[1779635185549,37.89,76403.67,0.0,0.80412,9e-05,21.27902]
[1779635190583,37.9,76401.68,0.0,0.80393,9e-05,21.29125]
[1779635198643,37.9,76403.51,0.0,0.80411,9e-05,21.27756]
[1779635199650,37.9,76391.94,0.0,0.80301,0.0001,21.34657]
[1779635201664,37.9,76385.69,0.0,0.80242,0.0001,21.38376]
[1779635206698,37.9,76376.04,0.0,0.80149,0.0001,21.44137]
[1779635211736,37.9,76370.57,0.0,0.80097,0.0001,21.4742]
[1779635214759,37.9,76365.24,0.0,0.80046,0.0001,21.50581]
[1779635215765,37.9,76359.34,0.0,0.79989,0.0001,21.54086]
[1779635220800,37.9,76357.13,0.0,0.79967,0.0001,21.55436]
[1779635225835,37.9,76355.68,0.0,0.79953,0.0001,21.56339]
[1779635230870,37.9,76353.76,0.0,0.79933,0.0001,21.57523]
[1779635239934,37.9,76353.03,0.0,0.79925,0.0001,21.5804]
[1779635244968,37.91,76351.02,0.0,0.79905,0.0001,21.59276]
[1779635253429,37.91,76350.33,0.0,0.79899,0.0001,21.59419]
[1779635259067,37.91,76349.92,0.0,0.79894,0.0001,21.5972]
[1779635264102,37.91,76348.55,0.0,0.79881,0.0001,21.60575]
[1779635270143,37.91,76347.28,0.0,0.79868,0.0001,21.61362]
[1779635276186,37.91,76346.18,0.0,0.79857,0.0001,21.62046]
[1779635280215,37.91,76339.84,0.0,0.79795,0.0001,21.65814]
[1779635285249,37.91,76341.11,0.0,0.79807,0.0001,21.65064]
[1779635292298,37.91,76343.49,0.0,0.79831,0.0001,21.63653]
[1779635293711,37.91,76349.07,0.0,0.79884,0.0001,21.60359]
[1779635302368,37.91,76349.09,0.0,0.79884,0.0001,21.60388]
[1779635313445,37.91,76348.51,0.0,0.7988,0.0001,21.60441]
[1779635316467,37.91,76356.41,0.0,0.79955,0.0001,21.55774]
[1779635317475,37.92,76359.4,0.0,0.79984,0.0001,21.54009]
[1779635318481,37.91,76376.76,0.0,0.8015,0.0001,21.43698]
[1779635319488,37.92,76381.19,0.0,0.80192,0.0001,21.41074]
[1779635324524,37.92,76383.18,0.0,0.80211,0.0001,21.39925]
[1779635333586,37.92,76385.69,0.0,0.80235,0.0001,21.38432]
[1779635337615,37.92,76391.06,0.0,0.80286,0.0001,21.35237]
[1779635340636,37.92,76396.93,0.0,0.80342,9e-05,21.31746]
[1779635349698,37.92,76397.92,0.0,0.80351,9e-05,21.31172]
[1779635354733,37.92,76400.87,0.0,0.80379,9e-05,21.29415]
[1779635359767,37.92,76403.78,0.0,0.80406,9e-05,21.27682]
[1779635364802,37.92,76404.7,0.0,0.80415,9e-05,21.27133]
[1779635369838,37.92,76408.3,0.0,0.80449,9e-05,21.24995]
[1779635371852,37.92,76413.51,0.0,0.805,9e-05,21.21555]
[1779635376887,37.92,76416.33,0.0,0.80526,9e-05,21.19902]
[1779635381922,37.92,76418.73,0.0,0.80548,9e-05,21.18509]
[1779635386957,37.92,76421.65,0.0,0.80575,9e-05,21.16799]
[1779635388971,37.92,76414.87,0.0,0.80511,9e-05,21.20862]
[1779635394412,37.92,76414.26,0.0,0.80505,9e-05,21.2126]
[1779635400061,37.92,76414.25,0.0,0.80504,9e-05,21.21314]
[1779635405089,37.92,76417.5,0.0,0.80534,9e-05,21.1941]
[1779635410119,37.92,76418.68,0.0,0.80545,9e-05,21.18742]
[1779635417169,37.93,76419.58,0.0,0.80552,9e-05,21.18267]
[1779635422205,37.93,76416.1,0.0,0.80519,9e-05,21.20392]
[1779635427243,37.93,76415.87,0.0,0.80516,9e-05,21.20566]
[1779635432281,37.93,76416.93,0.0,0.80528,9e-05,21.19635]
[1779635438318,37.93,76415.63,0.0,0.80515,9e-05,21.20461]
[1779635443353,37.93,76418.15,0.0,0.80538,9e-05,21.19004]
[1779635448388,37.93,76417.69,0.0,0.80533,9e-05,21.19324]
[1779635454840,37.93,76417.17,0.0,0.80527,9e-05,21.19693]
[1779635460472,37.94,76418.48,0.0,0.80539,9e-05,21.18952]
[1779635465507,37.94,76415.87,0.0,0.80513,9e-05,21.20544]
[1779635470548,37.94,76415.57,0.0,0.8051,9e-05,21.20751]
[1779635475580,37.94,76416.11,0.0,0.80515,9e-05,21.20457]
[1779635482632,37.94,76416.49,0.0,0.80518,9e-05,21.20271]
[1779635487667,37.94,76416.49,0.0,0.80517,9e-05,21.20299]
[1779635493712,37.94,76416.61,0.0,0.8052,9e-05,21.19922]
[1779635499751,37.94,76416.06,0.0,0.80514,9e-05,21.20285]
[1779635505193,37.94,76415.55,0.0,0.80509,9e-05,21.20624]
[1779635511833,37.94,76415.55,0.0,0.80509,9e-05,21.20664]
[1779635516872,37.94,76414.91,0.0,0.80502,9e-05,21.21074]
[1779635521906,37.94,76415.19,0.0,0.80504,9e-05,21.20933]
[1779635529961,37.95,76415.26,0.0,0.80504,9e-05,21.20939]
[1779635535403,37.95,76415.31,0.0,0.80504,9e-05,21.20944]
[1779635542054,37.95,76415.12,0.0,0.80502,9e-05,21.2111]
[1779635552117,37.95,76414.87,0.0,0.805,9e-05,21.20998]
[1779635558161,37.95,76415.5,0.0,0.80505,9e-05,21.20676]
[1779635565617,37.95,76415.78,0.0,0.80507,9e-05,21.20574]
[1779635571251,37.95,76417.32,0.0,0.80521,9e-05,21.19709]
[1779635576286,37.96,76416.97,0.0,0.80517,9e-05,21.19966]
[1779635581320,37.96,76408.41,0.0,0.80435,9e-05,21.25113]
[1779635586355,37.96,76408.86,0.0,0.80438,9e-05,21.2491]
[1779635591391,37.96,76409.52,0.0,0.80444,9e-05,21.24545]
[1779635598440,37.96,76412.36,0.0,0.80471,9e-05,21.22886]
[1779635603478,37.96,76412.46,0.0,0.80471,9e-05,21.22845]
[1779635613544,37.96,76411.1,0.0,0.8046,9e-05,21.23344]
[1779635619588,37.96,76410.28,0.0,0.80452,9e-05,21.23828]
[1779635624622,37.96,76405.45,0.0,0.80407,9e-05,21.26708]
[1779635632681,37.96,76408.41,0.0,0.80434,9e-05,21.24957]
[1779635640736,37.96,76408.74,0.0,0.80437,9e-05,21.24776]
[1779635645770,37.96,76409.66,0.0,0.80446,9e-05,21.24237]
[1779635650805,37.96,76414.28,0.0,0.8049,9e-05,21.21475]
[1779635655840,37.96,76415.86,0.0,0.80505,9e-05,21.20522]
[1779635660880,37.96,76416.79,0.0,0.80513,9e-05,21.19973]
[1779635665910,37.96,76415.0,0.0,0.80496,9e-05,21.21069]
[1779635670944,37.96,76421.54,0.0,0.80557,9e-05,21.17195]
[1779635675980,37.96,76434.17,0.0,0.80678,9e-05,21.09335]
[1779635676988,37.96,76434.32,0.0,0.80679,9e-05,21.09251]
[1779635682024,37.96,76429.72,0.0,0.80636,9e-05,21.11994]
[1779635684038,37.96,76423.31,0.0,0.80576,9e-05,21.15808]
[1779635692095,37.96,76422.34,0.0,0.80568,9e-05,21.16292]
[1779635697129,37.96,76422.77,0.0,0.80573,9e-05,21.15973]
[1779635703171,37.96,76425.74,0.0,0.80602,9e-05,21.14132]
[1779635706608,37.96,76413.25,0.0,0.80485,9e-05,21.21543]
[1779635708206,37.96,76415.17,0.0,0.80503,9e-05,21.20394]
[1779635710220,37.96,76431.97,0.0,0.80662,9e-05,21.10355]
[1779635711227,37.96,76434.05,0.0,0.80681,9e-05,21.09116]
[1779635716678,37.96,76432.37,0.0,0.80665,9e-05,21.10121]
[1779635722304,37.96,76431.78,0.0,0.8066,9e-05,21.10463]
[1779635724318,37.96,76442.42,0.0,0.8076,9e-05,21.04103]
[1779635729354,37.96,76447.66,0.0,0.80809,9e-05,21.00942]
[1779635732376,37.96,76436.58,0.0,0.80707,9e-05,21.07249]
[1779635737409,37.96,76431.93,0.0,0.80663,9e-05,21.10046]
[1779635738417,37.96,76423.51,0.0,0.80584,9e-05,21.15073]
[1779635743452,37.96,76420.65,0.0,0.80558,9e-05,21.16753]
[1779635748487,37.95,76413.74,0.0,0.80493,9e-05,21.2083]
[1779635753522,37.95,76415.87,0.0,0.80514,9e-05,21.19504]
[1779635758557,37.95,76417.43,0.0,0.8053,9e-05,21.18522]
[1779635764599,37.95,76418.83,0.0,0.80543,9e-05,21.17648]
[1779635769635,37.95,76419.33,0.0,0.80548,9e-05,21.17342]
[1779635770642,37.95,76406.3,0.0,0.80425,9e-05,21.25125]
[1779635772656,37.95,76401.25,0.0,0.80377,9e-05,21.28146]
[1779635773663,37.95,76393.49,0.0,0.80303,0.0001,21.32765]
[1779635774670,37.95,76386.62,0.0,0.80238,0.0001,21.36851]
[1779635779704,37.95,76381.49,0.0,0.8019,0.0001,21.39865]
[1779635783737,37.95,76373.61,0.0,0.80115,0.0001,21.44502]
[1779635788768,37.95,76370.62,0.0,0.80087,0.0001,21.46205]
[1779635792796,37.95,76363.7,0.0,0.80024,0.0001,21.49904]
[1779635797831,37.94,76342.26,0.0,0.79819,0.0001,21.6253]
[1779635798840,37.94,76347.48,0.0,0.79869,0.0001,21.5944]
[1779635801879,37.94,76339.4,0.0,0.79792,0.0001,21.64206]
[1779635806901,37.94,76340.99,0.0,0.79808,0.0001,21.63231]
[1779635809922,37.94,76335.52,0.0,0.79755,0.0001,21.66442]
[1779635814958,37.94,76336.89,0.0,0.79769,0.0001,21.65576]
[1779635819993,37.94,76336.27,0.0,0.79764,0.0001,21.65876]
[1779635824026,37.94,76342.0,0.0,0.7982,0.0001,21.62432]
[1779635830063,37.93,76345.33,0.0,0.79854,0.0001,21.60396]
[1779635835100,37.93,76345.76,0.0,0.79859,0.0001,21.60091]
[1779635840135,37.93,76347.25,0.0,0.79874,0.0001,21.59164]
[1779635842148,37.93,76352.51,0.0,0.79925,0.0001,21.56035]
[1779635845170,37.93,76361.66,0.0,0.80013,0.0001,21.50603]
[1779635848189,37.93,76366.21,0.0,0.80056,0.0001,21.47908]
[1779635852221,37.93,76369.74,0.0,0.80092,0.0001,21.45482]
[1779635854231,37.93,76378.15,0.0,0.80172,0.0001,21.40491]
[1779635857677,37.93,76382.13,0.0,0.8021,0.0001,21.38124]
[1779635862289,37.93,76375.96,0.0,0.80151,0.0001,21.41797]
[1779635866318,37.93,76370.94,0.0,0.80104,0.0001,21.44766]
[1779635872361,37.93,76369.75,0.0,0.80093,0.0001,21.45429]
[1779635877820,37.93,76369.87,0.0,0.80095,0.0001,21.45322]
[1779635883438,37.93,76368.61,0.0,0.80083,0.0001,21.46027]
[1779635888473,37.93,76366.63,0.0,0.80065,0.0001,21.47158]
[1779635893508,37.93,76374.12,0.0,0.80137,0.0001,21.42668]
[1779635898543,37.93,76377.85,0.0,0.80173,0.0001,21.40436]
[1779635905592,37.93,76377.16,0.0,0.80167,0.0001,21.40837]
[1779635908029,37.93,76386.17,0.0,0.80253,0.0001,21.35478]
[1779635912641,37.93,76392.83,0.0,0.80318,0.0001,21.31189]
[1779635918099,37.93,76394.48,0.0,0.80333,0.0001,21.30234]
[1779635922712,37.93,76400.7,0.0,0.80392,9e-05,21.26546]
[1779635928169,37.93,76404.73,0.0,0.8043,9e-05,21.24182]
[1779635933789,37.93,76406.39,0.0,0.80445,9e-05,21.23226]
[1779635936810,37.93,76401.06,0.0,0.80394,9e-05,21.26426]
[1779635941845,37.93,76403.97,0.0,0.80421,9e-05,21.24725]
[1779635946880,37.93,76409.57,0.0,0.80473,9e-05,21.21424]
[1779635951915,37.93,76411.2,0.0,0.80488,9e-05,21.20484]
[1779635956949,37.93,76412.12,0.0,0.80496,9e-05,21.19971]
[1779635961985,37.93,76413.56,0.0,0.8051,9e-05,21.19141]
[1779635967020,37.94,76415.05,0.0,0.80523,9e-05,21.18279]
[1779635972055,37.94,76422.86,0.0,0.80599,9e-05,21.13302]
[1779635978097,37.94,76423.14,0.0,0.80601,9e-05,21.13158]
[1779635979104,37.94,76417.11,0.0,0.80544,9e-05,21.16774]
[1779635984139,37.94,76418.5,0.0,0.80556,9e-05,21.15986]
[1779635989177,37.94,76418.36,0.0,0.80554,9e-05,21.16107]
[1779635998239,37.94,76417.29,0.0,0.80543,9e-05,21.16806]
[1779636003275,37.94,76411.42,0.0,0.80488,9e-05,21.20342]
[1779636005286,37.94,76407.45,0.0,0.8045,9e-05,21.22713]
[1779636010321,37.94,76405.98,0.0,0.80436,9e-05,21.23605]
[1779636015358,37.94,76400.94,0.0,0.80388,9e-05,21.26607]
[1779636017372,37.94,76398.36,0.0,0.80364,9e-05,21.28127]
[1779636022410,37.94,76399.76,0.0,0.80378,9e-05,21.27245]
[1779636027443,37.94,76401.13,0.0,0.80392,9e-05,21.26379]
[1779636032478,37.94,76397.13,0.0,0.80356,9e-05,21.28378]
[1779636036510,37.94,76391.8,0.0,0.80306,0.0001,21.31517]
[1779636037518,37.94,76385.35,0.0,0.80245,0.0001,21.35359]
[1779636039531,37.94,76382.75,0.0,0.8022,0.0001,21.36909]
[1779636046581,37.94,76382.53,0.0,0.80218,0.0001,21.37016]
[1779636051616,37.94,76382.32,0.0,0.80216,0.0001,21.37136]
[1779636057658,37.94,76382.24,0.0,0.80216,0.0001,21.37185]
[1779636062694,37.94,76381.27,0.0,0.80206,0.0001,21.37765]
[1779636067728,37.94,76369.1,0.0,0.8009,0.0001,21.44999]
[1779636069163,37.94,76357.34,0.0,0.79977,0.0001,21.51986]
[1779636071778,37.94,76340.96,0.0,0.79819,0.0001,21.61682]
[1779636072769,37.94,76337.25,0.0,0.79783,0.0001,21.63876]
[1779636077803,37.94,76339.1,0.0,0.79801,0.0001,21.62772]
[1779636082838,37.94,76340.81,0.0,0.79817,0.0001,21.61791]
[1779636087873,37.94,76344.37,0.0,0.79851,0.0001,21.59739]
[1779636091904,37.94,76354.87,0.0,0.79953,0.0001,21.53225]
[1779636092913,37.94,76358.63,0.0,0.79989,0.0001,21.51003]
[1779636097948,37.94,76357.72,0.0,0.7998,0.0001,21.51579]
[1779636102982,37.94,76357.86,0.0,0.79981,0.0001,21.51555]
[1779636108019,37.94,76355.81,0.0,0.7996,0.0001,21.52846]
[1779636113055,37.95,76356.12,0.0,0.79961,0.0001,21.52746]
[1779636118089,37.95,76356.9,0.0,0.79968,0.0001,21.5237]
[1779636123125,37.95,76354.81,0.0,0.79946,0.0001,21.53676]
[1779636125139,37.95,76348.64,0.0,0.79887,0.0001,21.57353]
[1779636130175,37.95,76347.5,0.0,0.79875,0.0001,21.58081]
[1779636132189,37.95,76352.73,0.0,0.79925,0.0001,21.55012]
[1779636137225,37.95,76353.33,0.0,0.79931,0.0001,21.54653]
[1779636142261,37.95,76347.06,0.0,0.79871,0.0001,21.58337]
[1779636147296,37.95,76346.75,0.0,0.79868,0.0001,21.58473]
[1779636152334,37.95,76348.64,0.0,0.79889,0.0001,21.56974]
[1779636157367,37.95,76348.78,0.0,0.79891,0.0001,21.56858]
[1779636162404,37.95,76348.63,0.0,0.7989,0.0001,21.56931]
[1779636168445,37.95,76345.95,0.0,0.79865,0.0001,21.58488]
[1779636173480,37.95,76346.64,0.0,0.79872,0.0001,21.58056]
[1779636176501,37.95,76353.59,0.0,0.79939,0.0001,21.5393]
[1779636184557,37.95,76357.52,0.0,0.79976,0.0001,21.51631]
[1779636190024,37.95,76360.15,0.0,0.8,0.0001,21.50137]
[1779636195633,37.95,76365.4,0.0,0.8005,0.0001,21.4705]
[1779636200668,37.95,76368.0,0.0,0.80076,0.0001,21.4549]
[1779636205705,37.95,76368.98,0.0,0.80085,0.0001,21.4488]
[1779636210741,37.95,76370.22,0.0,0.80098,0.0001,21.44116]
[1779636215774,37.95,76370.6,0.0,0.80104,0.0001,21.43525]
[1779636218457,37.95,76370.54,0.0,0.80103,0.0001,21.43556]
[1779636221834,37.95,76380.79,0.0,0.80202,0.0001,21.37441]
[1779636222840,37.95,76382.49,0.0,0.80218,0.0001,21.36433]
[1779636223846,37.95,76377.47,0.0,0.8017,0.0001,21.39425]
[1779636225861,37.95,76375.61,0.0,0.80152,0.0001,21.40566]
[1779636230895,37.95,76376.22,0.0,0.80156,0.0001,21.40281]
[1779636235931,37.95,76378.35,0.0,0.80177,0.0001,21.39014]
[1779636240965,37.95,76380.3,0.0,0.80195,0.0001,21.37847]
[1779636244994,37.95,76386.68,0.0,0.80256,0.0001,21.34053]
[1779636249022,37.95,76392.68,0.0,0.80313,0.0001,21.30498]
[1779636254058,37.95,76398.61,0.0,0.80369,9e-05,21.26991]
[1779636256075,37.95,76404.2,0.0,0.80422,9e-05,21.23665]
[1779636259097,37.95,76404.19,0.0,0.80422,9e-05,21.23691]
[1779636264133,37.95,76400.04,0.0,0.80382,9e-05,21.26192]
[1779636269170,37.95,76405.11,0.0,0.8043,9e-05,21.23184]
[1779636274209,37.95,76410.51,0.0,0.80483,9e-05,21.19652]
[1779636275213,37.95,76416.12,0.0,0.80535,9e-05,21.16312]
[1779636278233,37.95,76417.28,0.0,0.80546,9e-05,21.15658]
[1779636283269,37.96,76413.33,0.0,0.80508,9e-05,21.18077]
[1779636288303,37.96,76407.44,0.0,0.80451,9e-05,21.21638]
[1779636294345,37.96,76406.54,0.0,0.80442,9e-05,21.22199]
[1779636299383,37.96,76401.66,0.0,0.80396,9e-05,21.2511]
[1779636305422,37.96,76399.2,0.0,0.80373,9e-05,21.26566]
[1779636310457,37.96,76394.99,0.0,0.80333,0.0001,21.29064]
[1779636314485,37.96,76389.98,0.0,0.80285,0.0001,21.3203]
[1779636319519,37.96,76386.13,0.0,0.80249,0.0001,21.34283]
[1779636324554,37.95,76384.13,0.0,0.80231,0.0001,21.35429]
[1779636329590,37.95,76384.55,0.0,0.80236,0.0001,21.35135]
[1779636334625,37.95,76381.35,0.0,0.80208,0.0001,21.36667]
[1779636339661,37.95,76385.2,0.0,0.80245,0.0001,21.34358]
[1779636344696,37.95,76382.88,0.0,0.80223,0.0001,21.35706]
[1779636349733,37.95,76384.69,0.0,0.80241,0.0001,21.34586]
[1779636354769,37.95,76383.9,0.0,0.80234,0.0001,21.35032]
[1779636361228,37.95,76382.12,0.0,0.80217,0.0001,21.3607]
[1779636366855,37.95,76381.06,0.0,0.80207,0.0001,21.36678]
[1779636371888,37.95,76382.8,0.0,0.80224,0.0001,21.35629]
[1779636376922,37.95,76382.38,0.0,0.8022,0.0001,21.35865]
[1779636381958,37.95,76385.53,0.0,0.8025,0.0001,21.33997]
[1779636386991,37.95,76385.3,0.0,0.80248,0.0001,21.34137]
[1779636392027,37.95,76386.43,0.0,0.80261,0.0001,21.33129]
[1779636397065,37.95,76384.66,0.0,0.80244,0.0001,21.34214]
[1779636403107,37.95,76383.65,0.0,0.80233,0.0001,21.3485]
[1779636408141,37.95,76382.74,0.0,0.80224,0.0001,21.35415]
[1779636413177,37.95,76381.91,0.0,0.80216,0.0001,21.35922]
[1779636418214,37.95,76381.21,0.0,0.8021,0.0001,21.36326]
[1779636423249,37.95,76381.72,0.0,0.80215,0.0001,21.36011]
[1779636429291,37.95,76381.34,0.0,0.80211,0.0001,21.36222]
[1779636433319,37.95,76390.67,0.0,0.803,0.0001,21.30666]
[1779636438354,37.95,76394.12,0.0,0.80333,0.0001,21.28631]
[1779636443388,37.95,76395.96,0.0,0.8035,0.0001,21.27552]
[1779636445403,37.95,76386.83,0.0,0.80263,0.0001,21.32993]
[1779636446410,37.95,76384.92,0.0,0.80245,0.0001,21.34126]
[1779636451446,37.95,76381.08,0.0,0.80211,0.0001,21.36047]
[1779636453458,37.95,76377.86,0.0,0.8018,0.0001,21.37955]
[1779636458494,37.95,76377.4,0.0,0.80176,0.0001,21.38202]
[1779636463529,37.95,76374.61,0.0,0.80151,0.0001,21.39802]
[1779636468564,37.95,76374.7,0.0,0.80152,0.0001,21.39711]
[1779636473599,37.95,76372.74,0.0,0.80133,0.0001,21.40875]
[1779636480648,37.95,76370.82,0.0,0.80115,0.0001,21.42021]
[1779636486690,37.95,76366.43,0.0,0.80073,0.0001,21.44631]
[1779636491725,37.95,76369.02,0.0,0.80097,0.0001,21.43101]
[1779636497771,37.95,76369.47,0.0,0.80101,0.0001,21.42846]
[1779636500793,37.95,76374.53,0.0,0.8015,0.0001,21.39844]
[1779636505830,37.95,76359.96,0.0,0.8001,0.0001,21.48523]
[1779636506834,37.95,76359.11,0.0,0.80001,0.0001,21.4903]
[1779636511870,37.95,76356.49,0.0,0.79978,0.0001,21.50266]
[1779636518919,37.95,76355.49,0.0,0.7997,0.0001,21.50781]
[1779636523953,37.95,76352.47,0.0,0.79941,0.0001,21.5251]
[1779636529996,37.94,76350.72,0.0,0.79926,0.0001,21.53471]
[1779636535031,37.94,76348.28,0.0,0.79903,0.0001,21.54853]
[1779636541073,37.94,76347.58,0.0,0.79898,0.0001,21.55199]
[1779636550136,37.94,76345.35,0.0,0.79878,0.0001,21.56417]
[1779636555170,37.94,76341.36,0.0,0.7984,0.0001,21.5874]
[1779636560206,37.94,76341.95,0.0,0.79846,0.0001,21.58383]
[1779636565240,37.94,76341.56,0.0,0.79842,0.0001,21.58603]
[1779636570276,37.94,76341.54,0.0,0.79842,0.0001,21.58602]
[1779636575311,37.94,76342.71,0.0,0.79855,0.0001,21.5756]
[1779636582773,37.93,76342.79,0.0,0.79857,0.0001,21.57492]
[1779636588402,37.93,76343.7,0.0,0.79866,0.0001,21.56944]
[1779636595450,37.93,76344.48,0.0,0.79873,0.0001,21.56473]
[1779636601497,37.93,76343.77,0.0,0.79866,0.0001,21.56894]
[1779636606528,37.93,76343.61,0.0,0.79865,0.0001,21.5698]
[1779636608544,37.93,76352.66,0.0,0.79952,0.0001,21.51617]
[1779636609550,37.93,76359.44,0.0,0.80018,0.0001,21.47592]
[1779636614587,37.93,76359.05,0.0,0.80014,0.0001,21.47815]
[1779636623649,37.93,76359.86,0.0,0.80023,0.0001,21.47238]
[1779636630700,37.93,76362.02,0.0,0.80044,0.0001,21.45923]
[1779636635732,37.93,76362.53,0.0,0.80052,0.0001,21.4526]
[1779636638754,37.93,76369.83,0.0,0.80122,0.0001,21.40913]
[1779636643789,37.93,76375.5,0.0,0.80176,0.0001,21.37545]
[1779636645804,37.93,76383.83,0.0,0.80256,0.0001,21.32586]
[1779636646810,37.93,76394.39,0.0,0.80357,0.0001,21.26293]
[1779636647816,37.93,76395.37,0.0,0.80366,0.0001,21.25712]
[1779636651845,37.93,76400.62,0.0,0.80416,9e-05,21.22584]
[1779636653859,37.93,76406.64,0.0,0.80473,9e-05,21.18998]
[1779636658896,37.93,76400.95,0.0,0.80419,9e-05,21.2239]
[1779636660911,37.93,76394.27,0.0,0.80356,0.0001,21.26352]
[1779636664940,37.93,76391.69,0.0,0.80331,0.0001,21.27911]
[1779636670979,37.93,76390.61,0.0,0.8032,0.0001,21.28577]
[1779636676019,37.93,76388.59,0.0,0.80301,0.0001,21.2979]
[1779636681051,37.93,76384.92,0.0,0.80266,0.0001,21.31978]
[1779636686086,37.93,76383.41,0.0,0.80251,0.0001,21.32864]
[1779636692128,37.93,76381.46,0.0,0.80235,0.0001,21.33669]
[1779636697161,37.93,76379.62,0.0,0.80218,0.0001,21.34749]
[1779636702197,37.93,76378.73,0.0,0.8021,0.0001,21.35265]
[1779636707233,37.93,76376.82,0.0,0.80192,0.0001,21.36387]
[1779636712268,37.93,76377.63,0.0,0.802,0.0001,21.35888]
[1779636719317,37.93,76377.78,0.0,0.80201,0.0001,21.35778]
[1779636724352,37.93,76379.05,0.0,0.80214,0.0001,21.35007]
[1779636733830,37.93,76378.61,0.0,0.8021,0.0001,21.35235]
[1779636739458,37.93,76379.59,0.0,0.8022,0.0001,21.34635]
[1779636744495,37.93,76379.04,0.0,0.80215,0.0001,21.34945]
[1779636749529,37.92,76378.81,0.0,0.80213,0.0001,21.35063]
[1779636754571,37.92,76382.1,0.0,0.80246,0.0001,21.32752]
[1779636759600,37.92,76382.05,0.0,0.80246,0.0001,21.32777]
[1779636764636,37.92,76384.89,0.0,0.80273,0.0001,21.31082]
[1779636769672,37.92,76389.08,0.0,0.80313,0.0001,21.28597]
[1779636772693,37.92,76395.12,0.0,0.8037,0.0001,21.25011]
[1779636778734,37.93,76400.32,0.0,0.80419,9e-05,21.21933]
[1779636783772,37.93,76402.74,0.0,0.80443,9e-05,21.20474]
[1779636789814,37.92,76404.03,0.0,0.80456,9e-05,21.19617]
[1779636791828,37.92,76396.78,0.0,0.80388,0.0001,21.23914]
[1779636792835,37.92,76391.1,0.0,0.80334,0.0001,21.27301]
[1779636797870,37.92,76387.6,0.0,0.80301,0.0001,21.29369]
[1779636802905,37.92,76385.03,0.0,0.80276,0.0001,21.30876]
[1779636807940,37.92,76381.98,0.0,0.80248,0.0001,21.32673]
[1779636812974,37.92,76378.56,0.0,0.80217,0.0001,21.34349]
[1779636819016,37.92,76377.99,0.0,0.80212,0.0001,21.34656]
[1779636824054,37.92,76377.68,0.0,0.80211,0.0001,21.34774]
[1779636829089,37.92,76374.08,0.0,0.80177,0.0001,21.36859]
[1779636834126,37.92,76373.03,0.0,0.80167,0.0001,21.37447]
[1779636839162,37.91,76372.96,0.0,0.80167,0.0001,21.37447]
[1779636843191,37.91,76364.15,0.0,0.80084,0.0001,21.42635]
[1779636845203,37.91,76364.54,0.0,0.80088,0.0001,21.42373]
[1779636850239,37.91,76365.54,0.0,0.80099,0.0001,21.41705]
[1779636855274,37.91,76366.67,0.0,0.80111,0.0001,21.40962]
[1779636861316,37.91,76370.14,0.0,0.80145,0.0001,21.38833]
[1779636870378,37.9,76370.25,0.0,0.80147,0.0001,21.38692]
[1779636875416,37.9,76366.02,0.0,0.80109,0.0001,21.4082]
[1779636880461,37.9,76365.11,0.0,0.80102,0.0001,21.41303]
[1779636882474,37.9,76359.04,0.0,0.80044,0.0001,21.44881]
[1779636887509,37.9,76361.32,0.0,0.80067,0.0001,21.43444]
[1779636892543,37.9,76361.26,0.0,0.80067,0.0001,21.43403]
[1779636897579,37.9,76355.61,0.0,0.80014,0.0001,21.46687]
[1779636902615,37.89,76352.97,0.0,0.7999,0.0001,21.48173]
[1779636907649,37.89,76351.23,0.0,0.79975,0.0001,21.49109]
[1779636913693,37.89,76349.79,0.0,0.79963,0.0001,21.4984]
[1779636918725,37.88,76350.13,0.0,0.79968,0.0001,21.49533]
[1779636925175,37.88,76348.46,0.0,0.79954,0.0001,21.50372]
[1779636930814,37.88,76348.2,0.0,0.79953,0.0001,21.50415]
[1779636935245,37.88,76341.08,0.0,0.79888,0.0001,21.54197]
[1779636941887,37.87,76340.51,0.0,0.79884,0.0001,21.54439]
[1779636946922,37.87,76349.58,0.0,0.79972,0.0001,21.49045]
[1779636947930,37.87,76354.31,0.0,0.80018,0.0001,21.46214]
[1779636952966,37.87,76348.74,0.0,0.79966,0.0001,21.49437]
[1779636955985,37.87,76345.57,0.0,0.79936,0.0001,21.5128]
[1779636957999,37.87,76354.4,0.0,0.80021,0.0001,21.46007]
[1779636959011,37.87,76365.38,0.0,0.80127,0.0001,21.39456]
[1779636960019,37.87,76365.38,0.0,0.80127,0.0001,21.39441]
[1779636965052,37.87,76357.13,0.0,0.80049,0.0001,21.44287]
[1779636966060,37.86,76354.57,0.0,0.80025,0.0001,21.45784]
[1779636968077,37.86,76360.89,0.0,0.80086,0.0001,21.42012]
[1779636970090,37.86,76365.94,0.0,0.80135,0.0001,21.38975]
[1779636975525,37.86,76366.1,0.0,0.80137,0.0001,21.38854]
[1779636981167,37.86,76366.1,0.0,0.80137,0.0001,21.38797]
[1779636986203,37.86,76362.15,0.0,0.80101,0.0001,21.41083]
[1779636991237,37.86,76357.55,0.0,0.8006,0.0001,21.43402]
[1779636996272,37.85,76357.96,0.0,0.80065,0.0001,21.43059]
[1779637001307,37.85,76357.18,0.0,0.80059,0.0001,21.43426]
[1779637006342,37.85,76356.9,0.0,0.80058,0.0001,21.43496]
[1779637011378,37.85,76358.9,0.0,0.80079,0.0001,21.42214]
[1779637016413,37.85,76359.41,0.0,0.80085,0.0001,21.41822]
[1779637021452,37.84,76359.08,0.0,0.80083,0.0001,21.4193]
[1779637026488,37.84,76358.84,0.0,0.80082,0.0001,21.41988]
[1779637031523,37.84,76358.48,0.0,0.8008,0.0001,21.42116]
[1779637036559,37.84,76360.56,0.0,0.80101,0.0001,21.4079]
[1779637041594,37.83,76363.71,0.0,0.80133,0.0001,21.3884]
[1779637048642,37.83,76363.0,0.0,0.80127,0.0001,21.39181]
[1779637054684,37.83,76361.38,0.0,0.80115,0.0001,21.39734]
[1779637060727,37.83,76362.86,0.0,0.8013,0.0001,21.38778]
[1779637066168,37.83,76364.96,0.0,0.80151,0.0001,21.37462]
[1779637071804,37.83,76362.32,0.0,0.80127,0.0001,21.38984]
[1779637072811,37.83,76368.81,0.0,0.80189,0.0001,21.35105]
[1779637073818,37.82,76372.19,0.0,0.80222,0.0001,21.33081]
[1779637076239,37.82,76375.03,0.0,0.80249,0.0001,21.31375]
[1779637081875,37.82,76374.09,0.0,0.8024,0.0001,21.31929]
[1779637086309,37.82,76369.04,0.0,0.80192,0.0001,21.34934]
[1779637091947,37.82,76368.95,0.0,0.80191,0.0001,21.34975]
[1779637096981,37.82,76366.6,0.0,0.80169,0.0001,21.36361]
[1779637103023,37.82,76365.06,0.0,0.80155,0.0001,21.37242]
[1779637108058,37.82,76366.5,0.0,0.80169,0.0001,21.36355]
[1779637113094,37.82,76365.99,0.0,0.80167,0.0001,21.36291]
[1779637115107,37.82,76372.24,0.0,0.80227,0.0001,21.32549]
[1779637117121,37.82,76374.06,0.0,0.80244,0.0001,21.31456]
[1779637124171,37.82,76373.32,0.0,0.80238,0.0001,21.31879]
[1779637129206,37.82,76372.54,0.0,0.8023,0.0001,21.32331]
[1779637134241,37.82,76372.32,0.0,0.80228,0.0001,21.32451]
[1779637139276,37.82,76372.53,0.0,0.80231,0.0001,21.32316]
[1779637144310,37.82,76373.75,0.0,0.80242,0.0001,21.31581]
[1779637151359,37.82,76374.01,0.0,0.80245,0.0001,21.31425]
[1779637157404,37.82,76373.71,0.0,0.80242,0.0001,21.31606]
[1779637166466,37.82,76372.74,0.0,0.80233,0.0001,21.32181]
[1779637169486,37.82,76367.62,0.0,0.80184,0.0001,21.35229]
[1779637174526,37.82,76367.28,0.0,0.80183,0.0001,21.35086]
[1779637182583,37.82,76367.61,0.0,0.80186,0.0001,21.34871]
[1779637188624,37.82,76368.08,0.0,0.80191,0.0001,21.3457]
[1779637193660,37.82,76368.39,0.0,0.80194,0.0001,21.34365]
[1779637198697,37.82,76370.56,0.0,0.80215,0.0001,21.3305]
[1779637203734,37.82,76370.69,0.0,0.80217,0.0001,21.32951]
[1779637208767,37.82,76368.9,0.0,0.802,0.0001,21.33991]
[1779637213803,37.81,76370.47,0.0,0.80216,0.0001,21.33023]
[1779637220853,37.81,76371.25,0.0,0.80224,0.0001,21.32513]
[1779637225889,37.81,76370.83,0.0,0.8022,0.0001,21.3273]
[1779637231930,37.81,76370.13,0.0,0.80217,0.0001,21.32762]
[1779637237363,37.81,76370.88,0.0,0.80224,0.0001,21.32266]
[1779637247433,37.81,76371.38,0.0,0.8023,0.0001,21.31887]
[1779637254094,37.81,76371.6,0.0,0.80233,0.0001,21.31706]
[1779637259131,37.81,76371.4,0.0,0.80232,0.0001,21.31783]
[1779637264172,37.8,76372.07,0.0,0.80239,0.0001,21.31341]
[1779637275240,37.8,76375.69,0.0,0.80275,0.0001,21.29116]
[1779637282290,37.8,76375.12,0.0,0.8027,0.0001,21.29421]
[1779637287324,37.8,76374.77,0.0,0.80267,0.0001,21.29605]
[1779637292360,37.8,76373.83,0.0,0.8026,0.0001,21.298]
[1779637297785,37.8,76374.16,0.0,0.80264,0.0001,21.29573]
[1779637304445,37.8,76374.1,0.0,0.80264,0.0001,21.29579]
[1779637308474,37.8,76368.98,0.0,0.80215,0.0001,21.32626]
[1779637311502,37.8,76361.6,0.0,0.80145,0.0001,21.37003]
[1779637318546,37.8,76359.55,0.0,0.80126,0.0001,21.38133]
[1779637323590,37.79,76359.05,0.0,0.80122,0.0001,21.38365]
[1779637328621,37.79,76354.14,0.0,0.80076,0.0001,21.41222]
[1779637333656,37.79,76353.8,0.0,0.80074,0.0001,21.41351]
[1779637338692,37.79,76354.12,0.0,0.80078,0.0001,21.41087]
[1779637343726,37.79,76352.72,0.0,0.80066,0.0001,21.41862]
[1779637348762,37.79,76352.34,0.0,0.80062,0.0001,21.42075]
[1779637353797,37.79,76350.99,0.0,0.80052,0.0001,21.42492]
[1779637359839,37.78,76348.94,0.0,0.80033,0.0001,21.43684]
[1779637365881,37.78,76349.35,0.0,0.80037,0.0001,21.43415]
[1779637370916,37.78,76349.1,0.0,0.80035,0.0001,21.43546]
[1779637375952,37.78,76347.59,0.0,0.80021,0.0001,21.44425]
[1779637380986,37.78,76346.97,0.0,0.80015,0.0001,21.44771]
[1779637388419,37.78,76347.73,0.0,0.80023,0.0001,21.44287]
[1779637394077,37.78,76347.38,0.0,0.8002,0.0001,21.44449]
[1779637399112,37.78,76347.28,0.0,0.8002,0.0001,21.44431]
[1779637404146,37.78,76345.3,0.0,0.80003,0.0001,21.45531]
[1779637415225,37.77,76344.28,0.0,0.79998,0.0001,21.45626]
[1779637420261,37.77,76341.37,0.0,0.79971,0.0001,21.47282]
[1779637425296,37.77,76341.09,0.0,0.79969,0.0001,21.47372]
[1779637430331,37.77,76341.44,0.0,0.79974,0.0001,21.47089]
[1779637435367,37.76,76341.83,0.0,0.79979,0.0001,21.46783]
[1779637442415,37.76,76341.58,0.0,0.79978,0.0001,21.46832]
[1779637447450,37.76,76340.46,0.0,0.79968,0.0001,21.47428]
[1779637450472,37.76,76347.07,0.0,0.80032,0.0001,21.43449]
[1779637452486,37.76,76350.12,0.0,0.80062,0.0001,21.41615]
[1779637457521,37.76,76355.32,0.0,0.80113,0.0001,21.38481]
[1779637463563,37.76,76358.19,0.0,0.80141,0.0001,21.36733]
[1779637469604,37.76,76360.98,0.0,0.80169,0.0001,21.35026]
[1779637474643,37.75,76364.49,0.0,0.80205,0.0001,21.32553]
[1779637480686,37.75,76365.16,0.0,0.80212,0.0001,21.32101]
[1779637486727,37.75,76366.52,0.0,0.80226,0.0001,21.31252]
[1779637492770,37.75,76367.9,0.0,0.80239,0.0001,21.304]
[1779637497805,37.75,76369.71,0.0,0.80257,0.0001,21.29304]
[1779637505860,37.75,76369.81,0.0,0.80258,0.0001,21.29232]
[1779637513917,37.75,76371.0,0.0,0.8027,0.0001,21.28516]
[1779637519335,37.75,76372.07,0.0,0.8028,0.0001,21.27876]
[1779637524994,37.75,76372.63,0.0,0.80285,0.0001,21.27546]
[1779637531035,37.75,76372.61,0.0,0.80287,0.0001,21.27226]
[1779637536071,37.75,76373.14,0.0,0.80292,0.0001,21.26916]
[1779637542113,37.75,76373.25,0.0,0.80293,0.0001,21.26858]
[1779637547149,37.75,76372.93,0.0,0.8029,0.0001,21.27049]
[1779637553190,37.75,76369.79,0.0,0.8026,0.0001,21.28916]
[1779637556213,37.75,76363.73,0.0,0.80202,0.0001,21.32544]
[1779637561248,37.75,76363.27,0.0,0.80197,0.0001,21.32819]
[1779637563262,37.75,76358.16,0.0,0.80148,0.0001,21.35871]
[1779637568297,37.75,76353.06,0.0,0.80099,0.0001,21.389]
[1779637573335,37.75,76348.35,0.0,0.80054,0.0001,21.41684]
[1779637578371,37.75,76345.53,0.0,0.80027,0.0001,21.4333]
[1779637583401,37.75,76332.55,0.0,0.79902,0.0001,21.51036]
[1779637584409,37.75,76328.87,0.0,0.79866,0.0001,21.53223]
[1779637589830,37.75,76328.69,0.0,0.79865,0.0001,21.53324]
[1779637599903,37.75,76326.98,0.0,0.7985,0.0001,21.54004]
[1779637605555,37.75,76321.66,0.0,0.79798,0.0001,21.57199]
[1779637610591,37.75,76320.75,0.0,0.79788,0.0001,21.57777]
[1779637615626,37.75,76319.64,0.0,0.79777,0.0001,21.58478]
[1779637620662,37.75,76316.34,0.0,0.79744,0.0001,21.60464]
[1779637623683,37.75,76322.7,0.0,0.79807,0.0001,21.56672]
[1779637624690,37.75,76328.4,0.0,0.79862,0.0001,21.53279]
[1779637626703,37.75,76330.8,0.0,0.79886,0.0001,21.51835]
[1779637632746,37.75,76333.98,0.0,0.79917,0.0001,21.49893]
[1779637637781,37.75,76337.51,0.0,0.79952,0.0001,21.47758]
[1779637646845,37.75,76342.44,0.0,0.80001,0.0001,21.44771]
[1779637651880,37.75,76346.3,0.0,0.8004,0.0001,21.42104]
[1779637653894,37.75,76352.27,0.0,0.80098,0.0001,21.38532]
[1779637657922,37.75,76358.23,0.0,0.80156,0.0001,21.34961]
[1779637662957,37.75,76359.59,0.0,0.80169,0.0001,21.34139]
[1779637667999,37.75,76359.65,0.0,0.8017,0.0001,21.34092]
[1779637679074,37.74,76359.79,0.0,0.80172,0.0001,21.33953]
[1779637682108,37.74,76365.15,0.0,0.80224,0.0001,21.30728]
[1779637688140,37.74,76370.95,0.0,0.8028,0.0001,21.27246]
[1779637695188,37.74,76371.89,0.0,0.80289,0.0001,21.26668]
[1779637700611,37.74,76378.72,0.0,0.80355,0.0001,21.22571]
[1779637709286,37.74,76380.29,0.0,0.80369,0.0001,21.21647]
[1779637710687,37.74,76373.4,0.0,0.80303,0.0001,21.25776]
[1779637712307,37.74,76374.49,0.0,0.80316,0.0001,21.24777]
[1779637717341,37.74,76374.36,0.0,0.80315,0.0001,21.2484]
[1779637722377,37.74,76374.62,0.0,0.80318,0.0001,21.24672]
[1779637727412,37.74,76374.99,0.0,0.80321,0.0001,21.2444]
[1779637734473,37.74,76375.24,0.0,0.80324,0.0001,21.24278]
[1779637737482,37.74,76369.7,0.0,0.80271,0.0001,21.27587]
[1779637742517,37.74,76370.13,0.0,0.80276,0.0001,21.27301]
[1779637748558,37.74,76371.57,0.0,0.8029,0.0001,21.26405]
[1779637753593,37.74,76373.0,0.0,0.80304,0.0001,21.25523]
[1779637758628,37.74,76373.26,0.0,0.80307,0.0001,21.25345]
[1779637764673,37.74,76371.89,0.0,0.80294,0.0001,21.26136]
[1779637771109,37.74,76375.97,0.0,0.80336,0.0001,21.23324]
[1779637777764,37.74,76375.49,0.0,0.80331,0.0001,21.23604]
[1779637782805,37.74,76380.44,0.0,0.80379,0.0001,21.20644]
[1779637783807,37.74,76386.05,0.0,0.80432,0.0001,21.17284]
[1779637786829,37.74,76388.19,0.0,0.80452,0.0001,21.16029]
[1779637791863,37.74,76385.67,0.0,0.80428,0.0001,21.17562]
[1779637797907,37.74,76384.13,0.0,0.80414,0.0001,21.18427]
[1779637802940,37.74,76383.86,0.0,0.80412,0.0001,21.18542]
[1779637808986,37.73,76382.72,0.0,0.80402,0.0001,21.19172]
[1779637810998,37.73,76392.5,0.0,0.80496,0.0001,21.13283]
[1779637813018,37.73,76392.51,0.0,0.80496,0.0001,21.13251]
[1779637818054,37.73,76391.08,0.0,0.80484,0.0001,21.14052]
[1779637824096,37.73,76390.04,0.0,0.80474,0.0001,21.14635]
[1779637826115,37.73,76370.57,0.0,0.80288,0.0001,21.26302]
[1779637827116,37.73,76359.86,0.0,0.80185,0.0001,21.32732]
[1779637828124,37.73,76358.22,0.0,0.80169,0.0001,21.33723]
[1779637834167,37.73,76352.99,0.0,0.8012,0.0001,21.36517]
[1779637839202,37.73,76347.37,0.0,0.80067,0.0001,21.39832]
[1779637843229,37.73,76344.41,0.0,0.80039,0.0001,21.41551]
[1779637848264,37.73,76345.11,0.0,0.80047,0.0001,21.41062]
[1779637858332,37.73,76345.71,0.0,0.80052,0.0001,21.40702]
[1779637863369,37.73,76350.01,0.0,0.80094,0.0001,21.38136]
[1779637866392,37.73,76341.74,0.0,0.80014,0.0001,21.43072]
[1779637870424,37.73,76337.58,0.0,0.79974,0.0001,21.45527]
[1779637875460,37.73,76336.16,0.0,0.79961,0.0001,21.4633]
[1779637881891,37.72,76335.67,0.0,0.79957,0.0001,21.46589]
[1779637887544,37.72,76336.98,0.0,0.7997,0.0001,21.45772]
[1779637892580,37.72,76337.01,0.0,0.79973,0.0001,21.4539]
[1779637897614,37.72,76341.0,0.0,0.80012,0.0001,21.42988]
[1779637902651,37.72,76342.53,0.0,0.80027,0.0001,21.42056]
[1779637905671,37.72,76336.82,0.0,0.79972,0.0001,21.45449]
[1779637906677,37.72,76331.64,0.0,0.79922,0.0001,21.48529]
[1779637909699,37.72,76328.13,0.0,0.79888,0.0001,21.50624]
[1779637914734,37.72,76325.27,0.0,0.7986,0.0001,21.5233]
[1779637919769,37.72,76325.21,0.0,0.79858,0.0001,21.52418]
[1779637924807,37.72,76325.05,0.0,0.79856,0.0001,21.52541]
[1779637929841,37.72,76320.86,0.0,0.79815,0.0001,21.55061]
[1779637932241,37.73,76306.64,0.0,0.79676,0.0001,21.63527]
[1779637934877,37.73,76304.05,0.0,0.7965,0.0001,21.65072]
[1779637939911,37.73,76294.53,0.0,0.79557,0.0001,21.70724]
[1779637940919,37.73,76290.92,0.0,0.79521,0.0001,21.72858]
[1779637945954,37.73,76291.92,0.0,0.79531,0.0001,21.72279]
[1779637949984,37.73,76299.35,0.0,0.79604,0.0001,21.67893]
[1779637950989,37.73,76301.39,0.0,0.79624,0.0001,21.66679]
[1779637956029,37.73,76306.1,0.0,0.79672,0.0001,21.63569]
[1779637961063,37.73,76303.13,0.0,0.79642,0.0001,21.65356]
[1779637966098,37.73,76306.94,0.0,0.79679,0.0001,21.63121]
[1779637971132,37.73,76306.97,0.0,0.79679,0.0001,21.63142]
[1779637977180,37.73,76304.37,0.0,0.79653,0.0001,21.64729]
[1779637982214,37.73,76305.63,0.0,0.79665,0.0001,21.64009]
[1779637985234,37.73,76311.02,0.0,0.79717,0.0001,21.60836]
[1779637991277,37.73,76311.26,0.0,0.79718,0.0001,21.60767]
[1779637996311,37.74,76310.81,0.0,0.79713,0.0001,21.61097]
[1779638000341,37.74,76304.63,0.0,0.79651,0.0001,21.64815]
[1779638005374,37.74,76306.73,0.0,0.79671,0.0001,21.63627]
[1779638010410,37.74,76306.17,0.0,0.79665,0.0001,21.64011]
[1779638015444,37.74,76310.67,0.0,0.79711,0.0001,21.61025]
[1779638020479,37.74,76313.16,0.0,0.79735,0.0001,21.5957]
[1779638025514,37.74,76314.54,0.0,0.79748,0.0001,21.58777]
[1779638030549,37.74,76318.94,0.0,0.7979,0.0001,21.56195]
[1779638035584,37.74,76320.34,0.0,0.79803,0.0001,21.55403]
[1779638043019,37.74,76321.08,0.0,0.79809,0.0001,21.55019]
[1779638049682,37.75,76321.68,0.0,0.79814,0.0001,21.54718]
[1779638054718,37.75,76326.41,0.0,0.7986,0.0001,21.51951]
[1779638060760,37.75,76325.5,0.0,0.7985,0.0001,21.52571]
[1779638065811,37.75,76320.95,0.0,0.79805,0.0001,21.55312]
[1779638070848,37.75,76316.65,0.0,0.79762,0.0001,21.57891]
[1779638075882,37.75,76314.25,0.0,0.79741,0.0001,21.58991]
[1779638080917,37.75,76315.66,0.0,0.79755,0.0001,21.58161]
[1779638085952,37.75,76316.6,0.0,0.79764,0.0001,21.57613]
[1779638091993,37.75,76319.36,0.0,0.7979,0.0001,21.55993]
[1779638102065,37.75,76319.39,0.0,0.7979,0.0001,21.5601]
[1779638107100,37.75,76319.88,0.0,0.79794,0.0001,21.5574]
[1779638112135,37.75,76319.5,0.0,0.7979,0.0001,21.55988]
[1779638121198,37.76,76319.13,0.0,0.79786,0.0001,21.56248]
[1779638126234,37.76,76319.62,0.0,0.7979,0.0001,21.55981]
[1779638131268,37.76,76320.21,0.0,0.79798,0.0001,21.55315]
[1779638136305,37.76,76320.48,0.0,0.798,0.0001,21.55179]
[1779638141339,37.76,76319.28,0.0,0.79788,0.0001,21.55914]
[1779638146375,37.76,76316.63,0.0,0.79762,0.0001,21.57514]
[1779638151416,37.76,76314.63,0.0,0.79742,0.0001,21.58711]
[1779638152417,37.76,76302.98,0.0,0.79628,0.0001,21.65636]
[1779638153424,37.76,76297.74,0.0,0.79577,0.0001,21.68746]
[1779638158459,37.76,76295.11,0.0,0.7955,0.0001,21.70378]
[1779638163494,37.76,76291.92,0.0,0.79517,0.0001,21.72325]
[1779638168530,37.76,76287.98,0.0,0.79478,0.0001,21.74695]
[1779638171551,37.77,76281.61,0.0,0.79415,0.0001,21.78496]
[1779638176588,37.77,76281.42,0.0,0.79412,0.0001,21.78649]
[1779638177595,37.77,76290.47,0.0,0.79501,0.0001,21.73312]
[1779638178602,37.77,76293.18,0.0,0.79527,0.0001,21.71726]
[1779638184011,37.77,76293.62,0.0,0.7953,0.0001,21.7156]
[1779638189680,37.77,76294.86,0.0,0.79541,0.0001,21.7094]
[1779638194714,37.78,76295.34,0.0,0.79546,0.0001,21.70412]
[1779638199749,37.78,76296.07,0.0,0.79552,0.0001,21.70076]
[1779638204783,37.78,76297.0,0.0,0.79559,0.0001,21.69621]
[1779638209819,37.78,76295.35,0.0,0.79541,0.0001,21.70692]
[1779638217874,37.78,76298.28,0.0,0.79569,0.0001,21.69017]
[1779638224321,37.79,76299.12,0.0,0.79576,0.0001,21.68588]
[1779638231972,37.79,76299.31,0.0,0.79577,0.0001,21.68565]
[1779638237008,37.79,76298.87,0.0,0.79572,0.0001,21.68887]
[1779638242042,37.79,76299.13,0.0,0.79574,0.0001,21.68769]
[1779638248099,37.79,76297.48,0.0,0.79557,0.0001,21.69781]
[1779638251109,37.79,76292.58,0.0,0.7951,0.0001,21.72397]
[1779638256146,37.8,76294.06,0.0,0.79523,0.0001,21.71603]
[1779638260175,37.8,76302.26,0.0,0.79603,0.0001,21.66783]
[1779638261180,37.8,76305.38,0.0,0.79634,0.0001,21.64943]
[1779638266216,37.8,76303.37,0.0,0.79613,0.0001,21.66171]
[1779638271253,37.8,76303.01,0.0,0.79609,0.0001,21.66411]
[1779638276286,37.8,76301.82,0.0,0.79597,0.0001,21.67141]
[1779638281320,37.8,76297.82,0.0,0.79558,0.0001,21.69525]
[1779638286358,37.8,76292.61,0.0,0.79506,0.0001,21.7265]
[1779638291391,37.8,76291.85,0.0,0.79498,0.0001,21.73153]
[1779638296426,37.8,76290.2,0.0,0.79481,0.0001,21.74181]
[1779638304482,37.81,76288.73,0.0,0.79465,0.0001,21.75101]
[1779638310524,37.81,76290.24,0.0,0.79479,0.0001,21.74249]
[1779638315559,37.81,76286.46,0.0,0.79444,0.0001,21.76176]
[1779638317575,37.81,76279.13,0.0,0.79371,0.0001,21.80508]
[1779638322609,37.81,76276.27,0.0,0.79343,0.0001,21.82185]
[1779638327643,37.81,76278.24,0.0,0.79363,0.0001,21.81012]
[1779638333688,37.81,76280.05,0.0,0.79381,0.0001,21.79932]
[1779638338720,37.81,76278.77,0.0,0.79369,0.0001,21.80677]
[1779638340735,37.81,76286.12,0.0,0.79441,0.0001,21.76341]
[1779638345770,37.81,76285.8,0.0,0.79438,0.0001,21.76545]
[1779638350804,37.81,76284.8,0.0,0.79428,0.0001,21.77151]
[1779638356847,37.81,76285.3,0.0,0.79432,0.0001,21.76875]
[1779638365308,37.81,76291.32,0.0,0.79491,0.0001,21.73363]
[1779638371952,37.81,76292.87,0.0,0.79507,0.0001,21.72158]
[1779638377992,37.81,76293.89,0.0,0.79517,0.0001,21.71606]
[1779638384037,37.81,76294.48,0.0,0.79521,0.0001,21.71311]
[1779638389071,37.81,76295.44,0.0,0.7953,0.0001,21.7079]
[1779638395518,37.82,76295.59,0.0,0.79531,0.0001,21.70754]
[1779638401160,37.82,76295.62,0.0,0.7953,0.0001,21.70784]
[1779638406195,37.82,76296.52,0.0,0.79538,0.0001,21.70303]
[1779638411232,37.82,76295.72,0.0,0.7953,0.0001,21.70832]
[1779638415665,37.82,76303.05,0.0,0.79601,0.0001,21.66536]
[1779638417273,37.82,76303.9,0.0,0.79609,0.0001,21.6606]
[1779638422309,37.82,76302.9,0.0,0.79598,0.0001,21.66726]
[1779638428351,37.83,76305.59,0.0,0.79623,0.0001,21.65231]
[1779638433386,37.83,76303.7,0.0,0.79605,0.0001,21.66094]
[1779638438458,37.83,76303.55,0.0,0.79602,0.0001,21.66269]
[1779638443464,37.83,76302.36,0.0,0.79589,0.0001,21.67058]
[1779638450515,37.84,76301.97,0.0,0.79583,0.0001,21.67403]
[1779638455548,37.84,76302.19,0.0,0.79584,0.0001,21.67349]
[1779638460585,37.84,76301.78,0.0,0.7958,0.0001,21.67628]
[1779638465620,37.84,76299.12,0.0,0.79554,0.0001,21.69201]
[1779638468648,37.84,76293.78,0.0,0.79501,0.0001,21.72358]
[1779638469647,37.84,76299.0,0.0,0.79552,0.0001,21.6928]
[1779638471661,37.84,76301.7,0.0,0.79579,0.0001,21.67678]
[1779638476696,37.84,76302.21,0.0,0.79584,0.0001,21.6738]
[1779638481731,37.84,76301.96,0.0,0.79581,0.0001,21.67544]
[1779638486765,37.84,76301.43,0.0,0.79576,0.0001,21.67875]
[1779638491801,37.84,76301.57,0.0,0.79579,0.0001,21.67463]
[1779638499859,37.84,76300.28,0.0,0.79566,0.0001,21.68241]
[1779638505901,37.84,76300.42,0.0,0.79567,0.0001,21.68173]
[1779638510936,37.84,76300.8,0.0,0.79571,0.0001,21.67954]
[1779638516374,37.84,76300.54,0.0,0.79568,0.0001,21.68115]
[1779638522013,37.84,76299.2,0.0,0.79555,0.0001,21.68943]
[1779638536516,37.84,76299.09,0.0,0.79552,0.0001,21.69097]
[1779638542152,37.85,76299.09,0.0,0.79551,0.0001,21.69142]
[1779638551216,37.85,76298.94,0.0,0.79551,0.0001,21.68957]
[1779638556656,37.85,76298.5,0.0,0.79546,0.0001,21.69253]
[1779638562295,37.85,76301.69,0.0,0.79577,0.0001,21.674]
[1779638568336,37.85,76301.3,0.0,0.79573,0.0001,21.67663]
[1779638573372,37.85,76300.61,0.0,0.79566,0.0001,21.68088]
[1779638583439,37.85,76300.41,0.0,0.79563,0.0001,21.68245]
[1779638589484,37.85,76299.68,0.0,0.79555,0.0001,21.68709]
[1779638594519,37.85,76300.62,0.0,0.79564,0.0001,21.68178]
[1779638599554,37.85,76300.13,0.0,0.79559,0.0001,21.68486]
[1779638604592,37.85,76299.59,0.0,0.79554,0.0001,21.68816]
[1779638605613,37.85,76305.61,0.0,0.79612,0.0001,21.65262]
[1779638607016,37.85,76314.76,0.0,0.79702,0.0001,21.59856]
[1779638607672,37.85,76380.33,0.0,0.80335,0.0001,21.20881]
[1779638608638,37.86,76380.61,0.0,0.80338,0.0001,21.20733]
[1779638609648,37.86,76407.1,0.0,0.8059,9e-05,21.04902]
[1779638611662,37.86,76401.36,0.0,0.80537,0.0001,21.08025]
[1779638613677,37.86,76392.0,0.0,0.80448,0.0001,21.13648]
[1779638614681,37.86,76386.61,0.0,0.80396,0.0001,21.16879]
[1779638619716,37.86,76382.87,0.0,0.80361,0.0001,21.19081]
[1779638622742,37.86,76388.24,0.0,0.80412,0.0001,21.15862]
[1779638627796,37.86,76383.52,0.0,0.80367,0.0001,21.1867]
[1779638632832,37.86,76382.59,0.0,0.80358,0.0001,21.19235]
[1779638635852,37.86,76377.01,0.0,0.80305,0.0001,21.22578]
[1779638640888,37.86,76380.59,0.0,0.80339,0.0001,21.2044]
[1779638643908,37.86,76386.89,0.0,0.80399,0.0001,21.16684]
[1779638648943,37.86,76387.26,0.0,0.80402,0.0001,21.16486]
[1779638653977,37.86,76392.14,0.0,0.80448,0.0001,21.136]
[1779638659013,37.86,76398.56,0.0,0.8051,0.0001,21.09749]
[1779638661036,37.86,76405.92,0.0,0.8058,9e-05,21.05323]
[1779638662043,37.86,76405.36,0.0,0.80575,9e-05,21.05655]
[1779638666076,37.86,76409.41,0.0,0.80613,9e-05,21.03222]
[1779638671106,37.86,76408.78,0.0,0.80609,9e-05,21.03266]
[1779638676141,37.86,76407.95,0.0,0.80601,9e-05,21.03768]
[1779638681175,37.86,76409.82,0.0,0.80619,9e-05,21.02652]
[1779638686217,37.86,76411.18,0.0,0.80632,9e-05,21.01846]
[1779638687604,37.86,76422.32,0.0,0.80737,9e-05,20.95175]
[1779638693266,37.86,76434.71,0.0,0.80852,9e-05,20.87813]
[1779638694407,37.86,76440.16,0.0,0.80903,9e-05,20.84541]
[1779638695302,37.86,76450.99,0.0,0.81005,9e-05,20.78024]
[1779638696316,37.86,76487.68,0.0,0.81346,9e-05,20.55901]
[1779638697690,37.86,76495.17,0.0,0.81415,9e-05,20.51386]
[1779638699335,37.86,76482.53,0.0,0.81298,9e-05,20.59069]
[1779638701350,37.86,76478.48,0.0,0.8126,9e-05,20.61541]
[1779638706382,37.86,76477.62,0.0,0.81252,9e-05,20.62036]
[1779638710410,37.86,76486.31,0.0,0.81333,9e-05,20.56786]
[1779638713433,37.86,76496.38,0.0,0.81425,9e-05,20.5072]
[1779638716454,37.86,76489.18,0.0,0.81359,9e-05,20.551]
[1779638721489,37.86,76486.65,0.0,0.81334,9e-05,20.56671]
[1779638725516,37.86,76494.68,0.0,0.81408,9e-05,20.51859]
[1779638726523,37.86,76501.21,0.0,0.81468,9e-05,20.47919]
[1779638731558,37.87,76502.52,0.0,0.81482,9e-05,20.46842]
[1779638735586,37.87,76497.09,0.0,0.81431,9e-05,20.50142]
[1779638737971,37.87,76504.12,0.0,0.81496,9e-05,20.45906]
[1779638739615,37.87,76509.87,0.0,0.81549,9e-05,20.42428]
[1779638742640,37.87,76516.25,0.0,0.81607,9e-05,20.38573]
[1779638743646,37.87,76521.87,0.0,0.81658,9e-05,20.35172]
[1779638746664,37.87,76527.16,0.0,0.81706,9e-05,20.31986]
[1779638748695,37.87,76542.18,0.0,0.81843,9e-05,20.2288]
[1779638749701,37.87,76542.18,0.0,0.81843,9e-05,20.22892]
[1779638750707,37.87,76547.63,0.0,0.81892,9e-05,20.19603]
[1779638751715,37.87,76540.29,0.0,0.81825,9e-05,20.24076]
[1779638753728,37.87,76545.95,0.0,0.81876,9e-05,20.20677]
[1779638755742,37.87,76555.69,0.0,0.81964,9e-05,20.148]
[1779638756748,37.87,76564.92,0.0,0.82047,9e-05,20.092]
[1779638759774,37.87,76583.74,0.0,0.82216,9e-05,19.97781]
[1779638760780,37.87,76598.63,0.0,0.82349,9e-05,19.88708]
[1779638761815,37.88,76598.59,0.0,0.82346,9e-05,19.88933]
[1779638762815,37.88,76589.38,0.0,0.82263,9e-05,19.94558]
[1779638768222,37.88,76593.13,0.0,0.82297,9e-05,19.92282]
[1779638773895,37.88,76590.28,0.0,0.82271,9e-05,19.94013]
[1779638778938,37.88,76585.42,0.0,0.82228,9e-05,19.96959]
[1779638779940,37.88,76578.92,0.0,0.8217,9e-05,20.00906]
[1779638782961,37.88,76572.54,0.0,0.82113,9e-05,20.04746]
[1779638784974,37.88,76565.08,0.0,0.82046,9e-05,20.09275]
[1779638790014,37.87,76558.35,0.0,0.81986,9e-05,20.13305]
[1779638791023,37.87,76551.47,0.0,0.81926,9e-05,20.17133]
[1779638792034,37.87,76545.91,0.0,0.81876,9e-05,20.20483]
[1779638795057,37.87,76540.26,0.0,0.81826,9e-05,20.23855]
[1779638796065,37.87,76534.74,0.0,0.81775,9e-05,20.27198]
[1779638797070,37.87,76528.9,0.0,0.81722,9e-05,20.30728]
[1779638799083,37.87,76526.96,0.0,0.81705,9e-05,20.31871]
[1779638801106,37.87,76476.63,0.0,0.81242,9e-05,20.62316]
[1779638802106,37.87,76476.41,0.0,0.8124,9e-05,20.62453]
[1779638803113,37.87,76475.2,0.0,0.81229,9e-05,20.63177]
[1779638808149,37.87,76466.07,0.0,0.81144,9e-05,20.68634]
[1779638810254,37.87,76464.32,0.0,0.81129,9e-05,20.69634]
[1779638816206,37.86,76463.52,0.0,0.81124,9e-05,20.69947]
[1779638821246,37.86,76468.05,0.0,0.81168,9e-05,20.6709]
[1779638824267,37.86,76474.69,0.0,0.81231,9e-05,20.63022]
[1779638825274,37.86,76482.77,0.0,0.81306,9e-05,20.58126]
[1779638826281,37.86,76482.87,0.0,0.81307,9e-05,20.58055]
[1779638828296,37.86,76490.11,0.0,0.81375,9e-05,20.53635]
[1779638829303,37.86,76497.87,0.0,0.81447,9e-05,20.4891]
[1779638830317,37.86,76502.55,0.0,0.8149,9e-05,20.46052]
[1779638831317,37.86,76507.98,0.0,0.8154,9e-05,20.42757]
[1779638836352,37.86,76503.85,0.0,0.81502,9e-05,20.45253]
[1779638841387,37.85,76502.9,0.0,0.81495,9e-05,20.45722]
[1779638846422,37.85,76501.35,0.0,0.81483,9e-05,20.46546]
[1779638851458,37.85,76501.13,0.0,0.81484,9e-05,20.46221]
[1779638856493,37.84,76495.85,0.0,0.81437,9e-05,20.49304]
[1779638858867,37.84,76497.22,0.0,0.81451,9e-05,20.48426]
[1779638863542,37.84,76502.45,0.0,0.81501,9e-05,20.45132]
[1779638868937,37.84,76502.68,0.0,0.81505,9e-05,20.44868]
[1779638874620,37.83,76498.64,0.0,0.8147,9e-05,20.47151]
[1779638877640,37.83,76493.17,0.0,0.81421,9e-05,20.50367]
[1779638882675,37.83,76494.11,0.0,0.81432,9e-05,20.49629]
[1779638884688,37.83,76487.21,0.0,0.81369,9e-05,20.53749]
[1779638887710,37.83,76476.54,0.0,0.8127,9e-05,20.60179]
[1779638889079,37.83,76473.42,0.0,0.81241,9e-05,20.62059]
[1779638894759,37.82,76472.23,0.0,0.81231,9e-05,20.62716]
[1779638900801,37.82,76471.24,0.0,0.81224,9e-05,20.63199]
[1779638905836,37.82,76470.61,0.0,0.81219,9e-05,20.6348]
[1779638910871,37.82,76468.49,0.0,0.81201,9e-05,20.64668]
[1779638915905,37.81,76467.09,0.0,0.81192,9e-05,20.65074]
[1779638920942,37.81,76471.53,0.0,0.81234,9e-05,20.62296]
[1779638925976,37.81,76471.04,0.0,0.81231,9e-05,20.62517]
[1779638931011,37.81,76470.18,0.0,0.81224,9e-05,20.62968]
[1779638936050,37.81,76464.55,0.0,0.81172,9e-05,20.66307]
[1779638938065,37.81,76460.83,0.0,0.81138,9e-05,20.68519]
[1779638943100,37.8,76462.93,0.0,0.81159,9e-05,20.67154]
[1779638946728,37.8,76462.93,0.0,0.81159,9e-05,20.67154]
[1779638952164,37.8,76463.56,0.0,0.81168,9e-05,20.66597]
[1779638957197,37.8,76464.93,0.0,0.81182,9e-05,20.6567]
[1779638958205,37.8,76471.68,0.0,0.81245,9e-05,20.6157]
[1779638959212,37.8,76472.34,0.0,0.81251,9e-05,20.61156]
[1779638965256,37.79,76470.99,0.0,0.8124,9e-05,20.61887]
[1779638967274,37.79,76478.62,0.0,0.81312,9e-05,20.57238]
[1779638972305,37.79,76483.75,0.0,0.81363,9e-05,20.53655]
[1779638977340,37.79,76487.32,0.0,0.81399,9e-05,20.51326]
[1779638982375,37.78,76487.68,0.0,0.81404,9e-05,20.50983]
[1779638987416,37.78,76492.55,0.0,0.8145,9e-05,20.47939]
[1779638992460,37.78,76498.28,0.0,0.81504,9e-05,20.44393]
[1779638997490,37.78,76501.51,0.0,0.81535,9e-05,20.42351]
[1779639002531,37.78,76515.29,0.0,0.81663,9e-05,20.33911]
[1779639003541,37.77,76525.68,0.0,0.81759,9e-05,20.27552]
[1779639004544,37.77,76527.55,0.0,0.81775,9e-05,20.2643]
[1779639007568,37.77,76535.13,0.0,0.81844,9e-05,20.21832]
[1779639012601,37.77,76533.12,0.0,0.81828,9e-05,20.2294]
[1779639017637,37.77,76531.19,0.0,0.81813,9e-05,20.23942]
[1779639019995,37.77,76543.1,0.0,0.81923,9e-05,20.16593]
[1779639021664,37.76,76545.52,0.0,0.81945,9e-05,20.15072]
[1779639025693,37.76,76551.27,0.0,0.81999,9e-05,20.11484]
[1779639030727,37.76,76553.25,0.0,0.82017,9e-05,20.10206]
[1779639032744,37.76,76547.66,0.0,0.8197,9e-05,20.13221]
[1779639037778,37.76,76547.35,0.0,0.81968,9e-05,20.13327]
[1779639042810,37.76,76548.71,0.0,0.81982,9e-05,20.12379]
[1779639047846,37.75,76547.49,0.0,0.81972,9e-05,20.13039]
[1779639052882,37.75,76549.56,0.0,0.81992,9e-05,20.1168]
[1779639057933,37.75,76551.1,0.0,0.82008,9e-05,20.1064]
[1779639062967,37.75,76548.88,0.0,0.81989,9e-05,20.11893]
[1779639068007,37.74,76543.45,0.0,0.81941,9e-05,20.15093]
[1779639073036,37.74,76536.33,0.0,0.81878,9e-05,20.19314]
[1779639078071,37.74,76535.19,0.0,0.8187,9e-05,20.19866]
[1779639079078,37.74,76528.13,0.0,0.81806,9e-05,20.2414]
[1779639080429,37.74,76525.94,0.0,0.81786,9e-05,20.2547]
[1779639087134,37.74,76524.3,0.0,0.81772,9e-05,20.26426]
[1779639090499,37.73,76520.7,0.0,0.81739,9e-05,20.28575]
[1779639096198,37.73,76522.47,0.0,0.81759,9e-05,20.27075]
[1779639102239,37.73,76524.5,0.0,0.81778,9e-05,20.25766]
[1779639107276,37.73,76524.51,0.0,0.81779,9e-05,20.25699]
[1779639113319,37.73,76525.58,0.0,0.8179,9e-05,20.24973]
[1779639118353,37.73,76525.3,0.0,0.81789,9e-05,20.25081]
[1779639123389,37.72,76523.2,0.0,0.8177,9e-05,20.26291]
[1779639128429,37.72,76520.8,0.0,0.81749,9e-05,20.27676]
[1779639132459,37.72,76515.32,0.0,0.817,9e-05,20.30944]
[1779639134473,37.72,76511.35,0.0,0.81664,9e-05,20.33317]
[1779639139508,37.72,76509.74,0.0,0.81651,9e-05,20.34176]
[1779639144543,37.71,76506.77,0.0,0.81626,9e-05,20.35854]
[1779639149581,37.71,76505.57,0.0,0.81617,9e-05,20.36444]
[1779639154616,37.71,76506.52,0.0,0.8163,9e-05,20.35355]
[1779639159651,37.7,76506.92,0.0,0.81635,9e-05,20.35003]
[1779639163679,37.7,76514.7,0.0,0.81708,9e-05,20.30162]
[1779639167707,37.7,76517.72,0.0,0.81737,9e-05,20.28247]
[1779639172742,37.7,76517.46,0.0,0.81736,9e-05,20.28328]
[1779639177777,37.7,76516.69,0.0,0.8173,9e-05,20.2872]
[1779639182815,37.69,76510.21,0.0,0.81672,9e-05,20.3259]
[1779639185833,37.69,76508.47,0.0,0.81657,9e-05,20.33585]
[1779639191216,37.69,76502.3,0.0,0.81602,9e-05,20.37196]
[1779639196910,37.69,76501.66,0.0,0.81598,9e-05,20.37446]
[1779639201944,37.68,76501.72,0.0,0.81601,9e-05,20.37272]
[1779639210001,37.68,76498.71,0.0,0.81576,9e-05,20.3888]
[1779639214030,37.67,76503.67,0.0,0.81626,9e-05,20.35379]
[1779639215038,37.67,76511.8,0.0,0.81701,9e-05,20.30425]
[1779639216044,37.67,76510.81,0.0,0.81692,9e-05,20.30995]
[1779639221432,37.67,76510.41,0.0,0.8169,9e-05,20.31152]
[1779639231502,37.67,76506.57,0.0,0.81657,9e-05,20.33308]
[1779639237191,37.66,76505.38,0.0,0.81648,9e-05,20.33934]
[1779639244240,37.66,76505.05,0.0,0.81646,9e-05,20.34015]
[1779639249274,37.66,76508.39,0.0,0.81678,9e-05,20.31885]
[1779639258339,37.66,76507.93,0.0,0.81676,9e-05,20.32014]
[1779639260352,37.66,76514.18,0.0,0.81734,9e-05,20.2817]
[1779639265388,37.65,76517.78,0.0,0.81768,9e-05,20.25911]
[1779639270423,37.65,76519.55,0.0,0.81785,9e-05,20.24763]
[1779639274071,37.65,76519.65,0.0,0.81789,9e-05,20.24335]
[1779639279485,37.65,76525.42,0.0,0.81843,9e-05,20.20727]
[1779639282507,37.65,76529.81,0.0,0.81884,9e-05,20.17984]
[1779639287542,37.65,76527.98,0.0,0.81868,9e-05,20.19019]
[1779639292577,37.64,76524.36,0.0,0.81836,9e-05,20.21156]
[1779639297613,37.64,76521.96,0.0,0.81815,9e-05,20.22562]
[1779639302648,37.64,76517.06,0.0,0.81771,9e-05,20.25473]
[1779639310704,37.64,76517.65,0.0,0.81779,9e-05,20.24996]
[1779639319767,37.64,76520.62,0.0,0.81808,9e-05,20.23043]
[1779639321781,37.63,76527.01,0.0,0.81867,9e-05,20.19099]
[1779639322790,37.63,76533.89,0.0,0.8193,9e-05,20.14893]
[1779639323795,37.63,76538.22,0.0,0.81969,9e-05,20.12243]
[1779639327823,37.63,76543.36,0.0,0.82016,9e-05,20.09106]
[1779639330845,37.63,76552.34,0.0,0.82098,9e-05,20.03583]
[1779639332864,37.63,76555.05,0.0,0.82125,9e-05,20.01556]
[1779639337896,37.63,76559.47,0.0,0.82165,9e-05,19.98817]
[1779639338902,37.63,76567.47,0.0,0.82238,9e-05,19.93917]
[1779639339909,37.63,76572.81,0.0,0.82286,9e-05,19.90651]
[1779639342930,37.63,76566.59,0.0,0.82229,9e-05,19.94478]
[1779639345951,37.63,76560.9,0.0,0.82178,9e-05,19.97961]
[1779639349990,37.63,76565.21,0.0,0.82217,9e-05,19.953]
[1779639350996,37.63,76571.99,0.0,0.82278,9e-05,19.91129]
[1779639354019,37.63,76577.43,0.0,0.82328,9e-05,19.87772]
[1779639359055,37.63,76577.05,0.0,0.82325,9e-05,19.87956]
[1779639362450,37.63,76613.45,0.0,0.82651,9e-05,19.65561]
[1779639364100,37.63,76622.94,0.0,0.82734,9e-05,19.5977]
[1779639366113,37.63,76614.71,0.0,0.82661,9e-05,19.64841]
[1779639367123,37.63,76609.11,0.0,0.82612,9e-05,19.68283]
[1779639368128,37.63,76602.75,0.0,0.82555,9e-05,19.72186]
[1779639373164,37.63,76606.41,0.0,0.82588,9e-05,19.69897]
[1779639376215,37.63,76614.85,0.0,0.82663,9e-05,19.64704]
[1779639377212,37.63,76627.87,0.0,0.82779,9e-05,19.56695]
[1779639378221,37.63,76632.32,0.0,0.82818,9e-05,19.53968]
[1779639379229,37.63,76634.09,0.0,0.82833,9e-05,19.52896]
[1779639384262,37.63,76633.87,0.0,0.82831,9e-05,19.53041]
[1779639389297,37.63,76626.36,0.0,0.82765,9e-05,19.57662]
[1779639391312,37.63,76621.11,0.0,0.8272,9e-05,19.6055]
[1779639395341,37.63,76627.14,0.0,0.82773,9e-05,19.56876]
[1779639399370,37.63,76616.16,0.0,0.82675,9e-05,19.63672]
[1779639404411,37.63,76618.81,0.0,0.82699,9e-05,19.62057]
[1779639407438,37.63,76613.27,0.0,0.8265,9e-05,19.65469]
[1779639409453,37.63,76607.84,0.0,0.82601,9e-05,19.68825]
[1779639410459,37.63,76607.67,0.0,0.82599,9e-05,19.68941]
[1779639415494,37.64,76605.62,0.0,0.8258,9e-05,19.70257]
[1779639420529,37.64,76607.18,0.0,0.82593,9e-05,19.69362]
[1779639425567,37.64,76602.99,0.0,0.82555,9e-05,19.71997]
[1779639430601,37.64,76606.84,0.0,0.82589,9e-05,19.69697]
[1779639432965,37.64,76617.11,0.0,0.8268,9e-05,19.63397]
[1779639434631,37.64,76618.18,0.0,0.82689,9e-05,19.62747]
[1779639439665,37.64,76614.83,0.0,0.82659,9e-05,19.64828]
[1779639444700,37.64,76622.87,0.0,0.8273,9e-05,19.59905]
[1779639449735,37.64,76620.52,0.0,0.82709,9e-05,19.61382]
[1779639451752,37.64,76626.59,0.0,0.82765,9e-05,19.57298]
[1779639453766,37.64,76630.62,0.0,0.828,9e-05,19.54807]
[1779639458800,37.64,76626.54,0.0,0.82764,9e-05,19.57314]
[1779639462829,37.64,76636.52,0.0,0.82853,9e-05,19.51156]
[1779639463835,37.64,76647.91,0.0,0.82953,9e-05,19.44132]
[1779639464842,37.64,76651.48,0.0,0.82984,9e-05,19.4194]
[1779639469878,37.64,76653.1,0.0,0.82998,9e-05,19.40989]
[1779639471893,37.64,76646.0,0.0,0.82936,9e-05,19.45363]
[1779639476932,37.64,76647.5,0.0,0.82949,9e-05,19.44421]
[1779639481963,37.64,76644.25,0.0,0.8292,9e-05,19.46426]
[1779639483981,37.64,76638.84,0.0,0.82873,9e-05,19.4977]
[1779639489016,37.64,76634.63,0.0,0.82835,9e-05,19.52374]
[1779639494052,37.64,76632.02,0.0,0.82812,9e-05,19.53985]
[1779639495061,37.64,76625.95,0.0,0.82758,9e-05,19.57737]
[1779639496067,37.64,76617.66,0.0,0.82685,9e-05,19.62848]
[1779639497074,37.64,76611.11,0.0,0.82627,9e-05,19.66881]
[1779639498082,37.64,76609.23,0.0,0.8261,9e-05,19.68054]
[1779639502108,37.64,76596.57,0.0,0.82496,9e-05,19.75891]
[1779639503115,37.65,76590.02,0.0,0.82437,9e-05,19.79935]
[1779639505134,37.65,76586.26,0.0,0.82403,9e-05,19.82275]
[1779639510165,37.65,76587.25,0.0,0.82411,9e-05,19.81715]
[1779639515200,37.65,76583.63,0.0,0.82381,9e-05,19.8359]
[1779639521242,37.65,76582.56,0.0,0.82371,9e-05,19.84239]
[1779639523611,37.65,76576.06,0.0,0.82313,9e-05,19.88219]
[1779639529297,37.65,76572.63,0.0,0.82283,9e-05,19.90285]
[1779639533681,37.64,76566.27,0.0,0.82226,9e-05,19.94134]
[1779639539371,37.64,76565.55,0.0,0.82219,9e-05,19.94575]
[1779639543752,37.64,76570.65,0.0,0.82266,9e-05,19.91442]
[1779639545409,37.64,76574.32,0.0,0.82299,9e-05,19.89181]
[1779639548431,37.64,76581.0,0.0,0.82359,9e-05,19.85061]
[1779639553822,37.64,76581.8,0.0,0.82367,9e-05,19.8455]
[1779639556486,37.64,76589.26,0.0,0.82434,9e-05,19.79971]
[1779639561522,37.64,76590.69,0.0,0.82446,9e-05,19.79127]
[1779639566557,37.64,76586.53,0.0,0.82408,9e-05,19.81704]
[1779639571591,37.65,76586.03,0.0,0.82406,9e-05,19.81688]
[1779639576627,37.65,76586.25,0.0,0.82407,9e-05,19.8158]
[1779639581666,37.65,76581.22,0.0,0.82362,9e-05,19.84695]
[1779639586701,37.65,76579.96,0.0,0.8235,9e-05,19.85475]
[1779639591737,37.65,76579.87,0.0,0.82349,9e-05,19.8554]
[1779639596772,37.65,76579.54,0.0,0.82346,9e-05,19.85752]
[1779639601810,37.65,76573.73,0.0,0.82294,9e-05,19.89325]
[1779639604200,37.65,76565.59,0.0,0.82221,9e-05,19.94309]
[1779639605835,37.65,76566.29,0.0,0.82227,9e-05,19.93894]
[1779639610870,37.65,76574.01,0.0,0.82296,9e-05,19.89185]
[1779639615906,37.65,76574.42,0.0,0.82299,9e-05,19.88969]
[1779639620942,37.65,76575.57,0.0,0.82309,9e-05,19.88289]
[1779639624970,37.65,76569.22,0.0,0.82252,9e-05,19.92193]
[1779639630011,37.65,76571.89,0.0,0.82276,9e-05,19.90541]
[1779639635042,37.65,76568.1,0.0,0.82244,9e-05,19.92504]
[1779639640078,37.65,76561.79,0.0,0.82188,9e-05,19.96335]
[1779639641085,37.65,76560.9,0.0,0.8218,9e-05,19.96868]
[1779639646120,37.65,76557.12,0.0,0.82147,9e-05,19.99122]
[1779639651161,37.64,76554.91,0.0,0.82128,9e-05,20.00408]
[1779639653175,37.64,76545.15,0.0,0.82039,9e-05,20.0637]
[1779639654179,37.64,76544.35,0.0,0.82032,9e-05,20.0687]
[1779639658209,37.65,76537.17,0.0,0.81966,9e-05,20.11304]
[1779639661229,37.65,76532.45,0.0,0.81922,9e-05,20.14214]
[1779639665257,37.65,76527.44,0.0,0.81876,9e-05,20.17286]
[1779639670294,37.64,76530.4,0.0,0.81905,9e-05,20.15409]
[1779639675326,37.64,76530.99,0.0,0.81911,9e-05,20.14999]
[1779639680362,37.64,76527.97,0.0,0.81884,9e-05,20.16798]
[1779639685397,37.64,76528.89,0.0,0.81893,9e-05,20.16184]
[1779639690432,37.64,76528.82,0.0,0.81893,9e-05,20.16178]
[1779639695466,37.64,76529.34,0.0,0.819,9e-05,20.15471]
[1779639700502,37.64,76530.53,0.0,0.81912,9e-05,20.14705]
[1779639705536,37.64,76529.24,0.0,0.81901,9e-05,20.15456]
[1779639710572,37.64,76527.1,0.0,0.81882,9e-05,20.16735]
[1779639715606,37.64,76525.76,0.0,0.8187,9e-05,20.17525]
[1779639721662,37.64,76531.72,0.0,0.81925,9e-05,20.13854]
[1779639723669,37.64,76547.57,0.0,0.82069,9e-05,20.04173]
[1779639725046,37.64,76547.95,0.0,0.82072,9e-05,20.03968]
[1779639730718,37.64,76552.79,0.0,0.82114,9e-05,20.01144]
[1779639735754,37.64,76557.56,0.0,0.82157,9e-05,19.9823]
[1779639738775,37.64,76565.64,0.0,0.8223,9e-05,19.93269]
[1779639743811,37.64,76567.23,0.0,0.82245,9e-05,19.92241]
[1779639748845,37.64,76571.68,0.0,0.82286,9e-05,19.89461]
[1779639753884,37.64,76574.81,0.0,0.82317,9e-05,19.87156]
[1779639759922,37.64,76575.62,0.0,0.82325,9e-05,19.86627]
[1779639765327,37.64,76574.68,0.0,0.82316,9e-05,19.87181]
[1779639770999,37.63,76574.21,0.0,0.82313,9e-05,19.87445]
[1779639776034,37.63,76574.63,0.0,0.82317,9e-05,19.87171]
[1779639781069,37.63,76574.95,0.0,0.8232,9e-05,19.86962]
[1779639786104,37.63,76575.06,0.0,0.82321,9e-05,19.8688]
[1779639791140,37.63,76573.68,0.0,0.82309,9e-05,19.87706]
[1779639796174,37.63,76574.56,0.0,0.82317,9e-05,19.87135]
[1779639801209,37.63,76575.84,0.0,0.82329,9e-05,19.86314]
[1779639807251,37.63,76576.14,0.0,0.82332,9e-05,19.86085]
[1779639815307,37.63,76576.57,0.0,0.8234,9e-05,19.85402]
[1779639820341,37.63,76577.18,0.0,0.82346,9e-05,19.84982]
[1779639826383,37.63,76577.38,0.0,0.82348,9e-05,19.8481]
[1779639834440,37.63,76577.75,0.0,0.82352,9e-05,19.84521]
[1779639836453,37.62,76569.69,0.0,0.8228,9e-05,19.89451]
[1779639839475,37.62,76568.67,0.0,0.82271,9e-05,19.90033]
[1779639844509,37.62,76568.35,0.0,0.8227,9e-05,19.90153]
[1779639851559,37.62,76569.88,0.0,0.82285,9e-05,19.89097]
[1779639853574,37.62,76563.32,0.0,0.82226,9e-05,19.93118]
[1779639854579,37.62,76557.55,0.0,0.82174,9e-05,19.96667]
[1779639855958,37.62,76555.14,0.0,0.82152,9e-05,19.98156]
[1779639863643,37.62,76554.94,0.0,0.82149,9e-05,19.98319]
[1779639866029,37.62,76548.36,0.0,0.82089,9e-05,20.02367]
[1779639873731,37.62,76546.91,0.0,0.82078,9e-05,20.02926]
[1779639878766,37.62,76544.73,0.0,0.82058,9e-05,20.04272]
[1779639883801,37.62,76540.07,0.0,0.82016,9e-05,20.07131]
[1779639888836,37.62,76534.68,0.0,0.81967,9e-05,20.10415]
[1779639893872,37.62,76530.68,0.0,0.8193,9e-05,20.12841]
[1779639896238,37.62,76523.13,0.0,0.81862,9e-05,20.17445]
[1779639901927,37.62,76523.76,0.0,0.81868,9e-05,20.17006]
[1779639906961,37.62,76519.73,0.0,0.81832,9e-05,20.19418]
[1779639911999,37.62,76514.54,0.0,0.81785,9e-05,20.22538]
[1779639915021,37.62,76511.5,0.0,0.81758,9e-05,20.2435]
[1779639920053,37.61,76511.01,0.0,0.81754,9e-05,20.2457]
[1779639923075,37.61,76516.95,0.0,0.8181,9e-05,20.20894]
[1779639926449,37.61,76522.33,0.0,0.81859,9e-05,20.17569]
[1779639932138,37.61,76521.61,0.0,0.81856,9e-05,20.1762]
[1779639937173,37.61,76516.84,0.0,0.81813,9e-05,20.20487]
[1779639942219,37.61,76516.83,0.0,0.81814,9e-05,20.20426]
[1779639947254,37.61,76516.33,0.0,0.8181,9e-05,20.20669]
[1779639952289,37.61,76516.4,0.0,0.81811,9e-05,20.20567]
[1779639957325,37.6,76515.59,0.0,0.81805,9e-05,20.21006]
[1779639962362,37.6,76514.96,0.0,0.818,9e-05,20.21333]
[1779639967397,37.6,76512.29,0.0,0.81776,9e-05,20.22904]
[1779639972431,37.6,76508.5,0.0,0.81742,9e-05,20.25151]
[1779639977467,37.6,76506.19,0.0,0.81721,9e-05,20.26537]
[1779639982502,37.6,76505.0,0.0,0.81711,9e-05,20.27242]
[1779639988544,37.6,76506.1,0.0,0.81721,9e-05,20.26532]
[1779639992573,37.6,76501.02,0.0,0.81677,9e-05,20.29264]
[1779639995592,37.6,76496.5,0.0,0.81635,9e-05,20.32036]
[1779639997606,37.6,76489.55,0.0,0.81571,9e-05,20.36277]
[1779640002641,37.6,76485.48,0.0,0.81534,9e-05,20.38733]
[1779640008684,37.6,76480.92,0.0,0.81492,9e-05,20.41469]
[1779640013721,37.59,76476.87,0.0,0.81455,9e-05,20.43898]
[1779640018756,37.59,76473.56,0.0,0.81425,9e-05,20.4587]
[1779640023792,37.59,76469.49,0.0,0.81388,9e-05,20.48297]
[1779640028827,37.59,76467.75,0.0,0.81372,9e-05,20.49303]
[1779640033868,37.59,76467.35,0.0,0.81369,9e-05,20.49486]
[1779640038898,37.59,76466.81,0.0,0.81365,9e-05,20.49768]
[1779640043933,37.59,76465.69,0.0,0.81355,9e-05,20.50407]
[1779640048970,37.59,76464.97,0.0,0.81349,9e-05,20.50803]
[1779640054005,37.59,76464.3,0.0,0.81346,9e-05,20.50828]
[1779640063067,37.58,76463.98,0.0,0.81344,9e-05,20.50955]
[1779640065081,37.58,76473.72,0.0,0.81435,9e-05,20.45014]
[1779640067436,37.58,76479.28,0.0,0.81486,9e-05,20.41623]
[1779640074145,37.58,76483.29,0.0,0.81523,9e-05,20.39185]
[1779640079180,37.58,76485.32,0.0,0.81542,9e-05,20.37949]
[1779640082201,37.58,76490.48,0.0,0.8159,9e-05,20.34802]
[1779640087580,37.58,76491.64,0.0,0.81601,9e-05,20.34106]
[1779640093277,37.58,76493.3,0.0,0.81616,9e-05,20.33109]
[1779640098313,37.59,76498.22,0.0,0.81661,9e-05,20.30128]
[1779640101334,37.59,76503.53,0.0,0.81709,9e-05,20.26903]
[1779640104356,37.59,76508.65,0.0,0.81756,9e-05,20.23797]
[1779640106369,37.59,76514.76,0.0,0.81813,9e-05,20.2005]
[1779640111404,37.58,76517.53,0.0,0.81841,9e-05,20.17931]
[1779640117447,37.58,76519.15,0.0,0.81857,9e-05,20.16866]
[1779640122481,37.58,76518.39,0.0,0.81851,9e-05,20.17275]
[1779640127516,37.58,76517.77,0.0,0.81846,9e-05,20.17595]
[1779640132559,37.58,76517.94,0.0,0.81849,9e-05,20.17432]
[1779640138598,37.58,76519.45,0.0,0.81864,9e-05,20.16442]
[1779640143632,37.58,76516.86,0.0,0.81841,9e-05,20.17968]
[1779640154710,37.57,76515.95,0.0,0.81834,9e-05,20.18395]
[1779640159745,37.57,76515.7,0.0,0.81833,9e-05,20.18491]
[1779640164780,37.57,76516.91,0.0,0.81845,9e-05,20.17693]
[1779640169815,37.57,76515.66,0.0,0.81834,9e-05,20.18399]
[1779640175857,37.57,76515.26,0.0,0.81834,9e-05,20.18225]
[1779640182906,37.56,76515.52,0.0,0.81837,9e-05,20.17978]
[1779640188289,37.56,76514.4,0.0,0.81828,9e-05,20.18586]
[1779640194992,37.56,76514.86,0.0,0.81833,9e-05,20.18224]
[1779640200041,37.56,76511.03,0.0,0.81799,9e-05,20.20501]
[1779640205063,37.56,76517.35,0.0,0.81859,9e-05,20.1654]
[1779640210099,37.56,76518.06,0.0,0.81866,9e-05,20.16052]
[1779640215134,37.55,76516.65,0.0,0.81854,9e-05,20.16862]
[1779640220170,37.55,76515.54,0.0,0.81844,9e-05,20.17484]
[1779640224198,37.55,76509.9,0.0,0.81793,9e-05,20.20884]
[1779640229233,37.55,76510.89,0.0,0.81803,9e-05,20.20198]
[1779640234269,37.55,76512.25,0.0,0.81819,9e-05,20.18944]
[1779640239303,37.55,76512.25,0.0,0.8182,9e-05,20.18872]
[1779640244337,37.54,76508.81,0.0,0.8179,9e-05,20.209]
[1779640249373,37.54,76507.25,0.0,0.81777,9e-05,20.21768]
[1779640254408,37.54,76508.13,0.0,0.81786,9e-05,20.21136]
[1779640259445,37.54,76505.78,0.0,0.81766,9e-05,20.22476]
[1779640264479,37.54,76506.6,0.0,0.81775,9e-05,20.21871]
[1779640267499,37.53,76500.37,0.0,0.81718,9e-05,20.2562]
[1779640272536,37.53,76504.7,0.0,0.8176,9e-05,20.22848]
[1779640277570,37.53,76507.09,0.0,0.81784,9e-05,20.21266]
[1779640285626,37.52,76507.75,0.0,0.81793,9e-05,20.20676]
[1779640287641,37.52,76513.52,0.0,0.81846,9e-05,20.17093]
[1779640289656,37.52,76519.19,0.0,0.81899,9e-05,20.13573]
[1779640291668,37.52,76519.52,0.0,0.81905,9e-05,20.12997]
[1779640299064,37.52,76519.52,0.0,0.81908,9e-05,20.12787]
[1779640304759,37.51,76518.12,0.0,0.81897,9e-05,20.13472]
[1779640310807,37.51,76520.71,0.0,0.81925,9e-05,20.11648]
[1779640315837,37.5,76518.21,0.0,0.81904,9e-05,20.12982]
[1779640320872,37.5,76517.98,0.0,0.81905,9e-05,20.1293]
[1779640325907,37.49,76517.3,0.0,0.81902,9e-05,20.13161]
[1779640330942,37.49,76516.96,0.0,0.81901,9e-05,20.13192]
[1779640332956,37.49,76511.67,0.0,0.81853,9e-05,20.16367]
[1779640333963,37.49,76505.59,0.0,0.81798,9e-05,20.20076]
[1779640334970,37.49,76502.03,0.0,0.81765,9e-05,20.22261]
[1779640340013,37.49,76498.42,0.0,0.81731,9e-05,20.24476]
[1779640344033,37.49,76492.66,0.0,0.81679,9e-05,20.27924]
[1779640349423,37.48,76494.95,0.0,0.81702,9e-05,20.2639]
[1779640355110,37.48,76495.75,0.0,0.81713,9e-05,20.25457]
[1779640360143,37.48,76494.88,0.0,0.81707,9e-05,20.2589]
[1779640365179,37.47,76494.93,0.0,0.81709,9e-05,20.25735]
[1779640371223,37.47,76492.26,0.0,0.81686,9e-05,20.27233]
[1779640376257,37.47,76491.24,0.0,0.81679,9e-05,20.27734]
[1779640381292,37.47,76493.93,0.0,0.81705,9e-05,20.25964]
[1779640388340,37.46,76488.58,0.0,0.81659,9e-05,20.29041]
[1779640392371,37.46,76491.01,0.0,0.81683,9e-05,20.27455]
[1779640393379,37.46,76501.32,0.0,0.81779,9e-05,20.211]
[1779640397406,37.45,76507.2,0.0,0.81834,9e-05,20.17383]
[1779640403449,37.45,76507.34,0.0,0.81838,9e-05,20.17137]
[1779640408484,37.45,76507.18,0.0,0.81838,9e-05,20.17104]
[1779640409873,37.45,76497.89,0.0,0.81753,9e-05,20.22783]
[1779640410498,37.45,76497.89,0.0,0.81753,9e-05,20.22767]
[1779640415532,37.45,76494.92,0.0,0.81729,9e-05,20.24161]
[1779640419943,37.44,76489.73,0.0,0.81682,9e-05,20.27265]
[1779640425606,37.44,76485.4,0.0,0.81644,9e-05,20.29784]
[1779640430640,37.44,76482.8,0.0,0.81622,9e-05,20.3126]
[1779640435675,37.43,76478.32,0.0,0.81582,9e-05,20.33886]
[1779640440710,37.43,76476.03,0.0,0.81562,9e-05,20.35169]
[1779640445744,37.43,76474.61,0.0,0.81551,9e-05,20.35923]
[1779640450780,37.43,76472.5,0.0,0.81533,9e-05,20.371]
[1779640455817,37.42,76466.57,0.0,0.81479,9e-05,20.40612]
[1779640460853,37.42,76463.91,0.0,0.81456,9e-05,20.42106]
[1779640465890,37.42,76462.7,0.0,0.81447,9e-05,20.42709]
[1779640470922,37.41,76463.18,0.0,0.81453,9e-05,20.42281]
[1779640475959,37.41,76463.21,0.0,0.81458,9e-05,20.4179]
[1779640480996,37.41,76465.61,0.0,0.81482,9e-05,20.40204]
[1779640487038,37.4,76464.61,0.0,0.81474,9e-05,20.40687]
[1779640491069,37.4,76458.96,0.0,0.81423,9e-05,20.4406]
[1779640496103,37.4,76461.69,0.0,0.8145,9e-05,20.42271]
[1779640501138,37.4,76461.44,0.0,0.81449,9e-05,20.42312]
[1779640506172,37.39,76457.21,0.0,0.81411,9e-05,20.44789]
[1779640511218,37.39,76455.89,0.0,0.814,9e-05,20.45524]
[1779640516249,37.39,76455.54,0.0,0.81398,9e-05,20.45676]
[1779640521284,37.39,76456.45,0.0,0.81407,9e-05,20.45046]
[1779640526319,37.39,76438.25,0.0,0.81237,9e-05,20.56105]
[1779640527327,37.39,76440.79,0.0,0.81261,9e-05,20.54544]
[1779640532361,37.39,76443.91,0.0,0.81293,9e-05,20.52265]
[1779640537407,37.38,76443.85,0.0,0.81294,9e-05,20.52222]
[1779640542434,37.38,76445.24,0.0,0.81308,9e-05,20.51294]
[1779640546462,37.38,76435.1,0.0,0.81213,9e-05,20.57448]
[1779640547467,37.38,76440.24,0.0,0.81263,9e-05,20.54258]
[1779640548474,37.38,76446.39,0.0,0.81321,9e-05,20.50478]
[1779640550867,37.38,76439.86,0.0,0.81262,9e-05,20.54307]
[1779640555533,37.37,76431.58,0.0,0.81186,9e-05,20.59227]
[1779640556556,37.37,76421.16,0.0,0.81089,9e-05,20.65448]
[1779640559574,37.37,76415.73,0.0,0.81039,0.0001,20.68693]
[1779640562595,37.37,76405.74,0.0,0.80945,0.0001,20.74727]
[1779640564608,37.36,76399.59,0.0,0.80887,0.0001,20.78437]
[1779640569644,37.36,76398.59,0.0,0.80879,0.0001,20.78942]
[1779640574683,37.36,76393.77,0.0,0.80834,0.0001,20.81788]
[1779640575694,37.36,76386.24,0.0,0.80762,0.0001,20.86379]
[1779640576706,37.36,76381.61,0.0,0.80717,0.0001,20.89196]
[1779640577713,37.36,76367.0,0.0,0.80577,0.0001,20.98074]
[1779640578719,37.36,76361.18,0.0,0.80521,0.0001,21.01592]
[1779640581093,37.36,76362.67,0.0,0.80536,0.0001,21.00646]
[1779640584762,37.36,76371.21,0.0,0.80619,0.0001,20.95384]
[1779640586779,37.36,76376.47,0.0,0.8067,0.0001,20.92161]
[1779640587782,37.35,76385.39,0.0,0.80756,0.0001,20.86708]
[1779640588789,37.35,76392.58,0.0,0.80826,0.0001,20.82297]
[1779640589795,37.35,76393.65,0.0,0.80836,0.0001,20.81618]
[1779640591163,37.35,76401.43,0.0,0.80913,0.0001,20.76506]
[1779640592817,37.35,76405.56,0.0,0.80953,0.0001,20.73957]
[1779640595838,37.35,76406.63,0.0,0.80963,0.0001,20.73304]
[1779640597852,37.35,76414.13,0.0,0.81035,0.0001,20.68725]
[1779640601880,37.35,76418.37,0.0,0.81077,9e-05,20.66001]
[1779640604901,37.35,76424.62,0.0,0.81137,9e-05,20.62149]
[1779640606919,37.35,76416.26,0.0,0.81057,0.0001,20.67254]
[1779640607930,37.35,76409.42,0.0,0.80992,0.0001,20.71424]
[1779640609942,37.35,76398.11,0.0,0.80884,0.0001,20.78338]
[1779640611304,37.35,76396.9,0.0,0.80873,0.0001,20.79057]
[1779640616991,37.34,76396.9,0.0,0.80875,0.0001,20.78945]
[1779640622034,37.34,76394.56,0.0,0.80854,0.0001,20.8028]
[1779640626061,37.34,76403.92,0.0,0.80944,0.0001,20.74493]
[1779640627068,37.34,76408.24,0.0,0.80986,0.0001,20.71834]
[1779640629081,37.34,76410.82,0.0,0.81011,0.0001,20.70218]
[1779640633109,37.34,76405.48,0.0,0.80961,0.0001,20.73393]
[1779640638144,37.33,76403.39,0.0,0.80943,0.0001,20.74544]
[1779640643183,37.33,76402.66,0.0,0.80937,0.0001,20.74932]
[1779640648214,37.33,76400.77,0.0,0.8092,0.0001,20.76019]
[1779640652243,37.33,76394.82,0.0,0.80866,0.0001,20.79253]
[1779640657277,37.33,76387.66,0.0,0.80799,0.0001,20.83537]
[1779640662315,37.33,76386.71,0.0,0.80791,0.0001,20.84012]
[1779640667350,37.32,76387.02,0.0,0.80796,0.0001,20.83716]
[1779640670371,37.32,76394.58,0.0,0.80869,0.0001,20.79052]
[1779640675407,37.32,76391.53,0.0,0.80841,0.0001,20.80842]
[1779640680441,37.32,76387.63,0.0,0.80805,0.0001,20.83142]
[1779640685477,37.32,76386.92,0.0,0.80799,0.0001,20.8349]
[1779640690512,37.31,76386.08,0.0,0.80793,0.0001,20.83919]
[1779640695562,37.31,76387.88,0.0,0.80811,0.0001,20.82739]
[1779640700583,37.31,76390.83,0.0,0.8084,0.0001,20.8087]
[1779640712027,37.31,76392.25,0.0,0.80859,0.0001,20.79503]
[1779640717705,37.3,76389.87,0.0,0.80837,0.0001,20.80871]
[1779640722741,37.3,76391.88,0.0,0.80857,0.0001,20.79573]
[1779640727775,37.3,76392.35,0.0,0.80863,0.0001,20.79219]
[1779640736840,37.3,76394.02,0.0,0.80881,0.0001,20.78085]
[1779640742237,37.3,76393.3,0.0,0.80875,0.0001,20.7846]
[1779640750940,37.29,76393.65,0.0,0.8088,0.0001,20.78129]
[1779640755979,37.29,76393.64,0.0,0.80881,0.0001,20.78069]
[1779640761013,37.29,76392.37,0.0,0.8087,0.0001,20.78777]
[1779640766049,37.29,76392.45,0.0,0.80871,0.0001,20.78654]
[1779640772445,37.29,76393.24,0.0,0.80883,0.0001,20.77738]
[1779640778132,37.28,76395.47,0.0,0.80905,0.0001,20.76285]
[1779640783168,37.28,76394.7,0.0,0.80899,0.0001,20.76684]
[1779640786190,37.28,76409.59,0.0,0.81042,0.0001,20.67529]
[1779640787197,37.28,76422.08,0.0,0.81161,9e-05,20.5987]
[1779640788204,37.28,76424.45,0.0,0.81183,9e-05,20.5842]
[1779640793242,37.28,76430.03,0.0,0.81237,9e-05,20.54949]
[1779640798277,37.28,76431.95,0.0,0.81256,9e-05,20.53675]
[1779640804319,37.27,76431.2,0.0,0.81251,9e-05,20.54029]
[1779640809355,37.27,76432.01,0.0,0.8126,9e-05,20.53445]
[1779640814391,37.27,76436.64,0.0,0.81305,9e-05,20.50523]
[1779640819426,37.27,76441.07,0.0,0.81347,9e-05,20.47749]
[1779640823455,37.27,76446.09,0.0,0.81395,9e-05,20.4463]
[1779640829496,37.27,76448.47,0.0,0.81418,9e-05,20.43125]
[1779640834534,37.27,76449.38,0.0,0.81429,9e-05,20.42174]
[1779640839567,37.26,76451.33,0.0,0.81449,9e-05,20.40866]
[1779640844602,37.26,76450.45,0.0,0.81443,9e-05,20.4131]
[1779640849636,37.26,76448.36,0.0,0.81424,9e-05,20.42496]
[1779640854673,37.26,76447.31,0.0,0.81416,9e-05,20.43043]
[1779640859709,37.25,76447.25,0.0,0.81417,9e-05,20.42981]
[1779640864746,37.25,76445.88,0.0,0.81405,9e-05,20.43733]
[1779640869780,37.25,76445.86,0.0,0.81407,9e-05,20.43638]
[1779640873808,37.25,76439.25,0.0,0.81345,9e-05,20.47628]
[1779640878843,37.24,76440.09,0.0,0.81355,9e-05,20.46999]
[1779640883877,37.24,76439.11,0.0,0.81347,9e-05,20.47489]
[1779640887906,37.24,76430.14,0.0,0.81264,9e-05,20.52935]
[1779640889920,37.24,76428.0,0.0,0.81244,9e-05,20.54196]
[1779640894957,37.24,76428.34,0.0,0.81251,9e-05,20.53576]
[1779640899993,37.24,76428.28,0.0,0.81251,9e-05,20.5354]
[1779640905025,37.23,76429.63,0.0,0.81265,9e-05,20.52656]
[1779640910060,37.23,76429.82,0.0,0.81267,9e-05,20.52488]
[1779640916103,37.23,76430.74,0.0,0.81277,9e-05,20.51862]
[1779640921137,37.23,76430.1,0.0,0.81271,9e-05,20.52211]
[1779640926172,37.23,76429.91,0.0,0.8127,9e-05,20.5228]
[1779640931208,37.23,76429.9,0.0,0.81271,9e-05,20.52238]
[1779640936242,37.23,76430.92,0.0,0.81281,9e-05,20.51562]
[1779640941277,37.23,76430.21,0.0,0.81275,9e-05,20.51952]
[1779640947319,37.22,76429.91,0.0,0.81273,9e-05,20.5208]
[1779640951346,37.22,76434.93,0.0,0.81324,9e-05,20.48598]
[1779640953361,37.22,76438.3,0.0,0.81356,9e-05,20.46491]
[1779640958396,37.22,76436.61,0.0,0.81341,9e-05,20.47454]
[1779640964438,37.22,76432.28,0.0,0.81302,9e-05,20.50023]
[1779640969473,37.22,76431.75,0.0,0.81297,9e-05,20.50318]
[1779640974508,37.22,76431.7,0.0,0.81297,9e-05,20.50316]
[1779640981559,37.22,76430.8,0.0,0.81289,9e-05,20.50822]
[1779640987600,37.22,76431.36,0.0,0.81295,9e-05,20.50433]
[1779640992636,37.21,76429.21,0.0,0.81275,9e-05,20.51718]
[1779640997674,37.21,76428.79,0.0,0.81272,9e-05,20.5193]
[1779641002708,37.21,76425.58,0.0,0.81242,9e-05,20.53853]
[1779641007744,37.21,76419.49,0.0,0.81185,0.0001,20.57541]
[1779641012779,37.21,76419.26,0.0,0.81187,0.0001,20.57259]
[1779641017817,37.21,76418.18,0.0,0.81178,0.0001,20.57838]
[1779641021842,37.2,76412.47,0.0,0.81124,0.0001,20.61273]
[1779641026877,37.2,76414.18,0.0,0.81142,0.0001,20.6012]
[1779641031913,37.2,76413.74,0.0,0.81139,0.0001,20.6029]
[1779641036949,37.2,76414.05,0.0,0.81144,0.0001,20.60001]
[1779641041983,37.2,76412.54,0.0,0.81131,0.0001,20.60826]
[1779641050040,37.19,76412.54,0.0,0.81133,0.0001,20.60667]
[1779641055075,37.19,76411.39,0.0,0.81124,0.0001,20.61273]
[1779641060111,37.19,76411.77,0.0,0.81129,0.0001,20.60942]
[1779641065145,37.18,76412.13,0.0,0.81134,0.0001,20.60623]
[1779641067159,37.18,76417.95,0.0,0.8119,0.0001,20.57011]
[1779641072195,37.18,76421.23,0.0,0.81224,9e-05,20.54572]
[1779641077235,37.18,76425.64,0.0,0.81267,9e-05,20.51806]
[1779641082270,37.18,76426.8,0.0,0.81279,9e-05,20.51051]
[1779641087305,37.18,76430.38,0.0,0.81313,9e-05,20.48811]
[1779641092341,37.18,76431.56,0.0,0.81324,9e-05,20.48061]
[1779641099390,37.18,76432.3,0.0,0.81332,9e-05,20.47579]
[1779641104769,37.18,76432.44,0.0,0.81334,9e-05,20.47473]
[1779641110468,37.18,76431.77,0.0,0.81327,9e-05,20.47865]
[1779641116509,37.18,76432.22,0.0,0.81332,9e-05,20.47564]
[1779641121544,37.18,76432.68,0.0,0.81337,9e-05,20.47262]
[1779641127585,37.17,76433.85,0.0,0.81348,9e-05,20.46526]
[1779641132620,37.17,76433.29,0.0,0.81345,9e-05,20.46515]
[1779641137656,37.17,76437.97,0.0,0.81389,9e-05,20.43627]
[1779641142692,37.17,76439.61,0.0,0.81405,9e-05,20.42629]
[1779641147731,37.17,76440.38,0.0,0.81412,9e-05,20.42126]
[1779641152762,37.17,76442.47,0.0,0.81433,9e-05,20.40784]
[1779641157798,37.17,76445.2,0.0,0.81459,9e-05,20.39052]
[1779641162837,37.17,76449.65,0.0,0.81502,9e-05,20.36267]
[1779641166862,37.17,76455.21,0.0,0.81554,9e-05,20.32811]
[1779641168876,37.17,76448.31,0.0,0.8149,9e-05,20.37062]
[1779641173911,37.17,76445.93,0.0,0.81468,9e-05,20.38487]
[1779641178946,37.17,76444.85,0.0,0.81458,9e-05,20.39109]
[1779641183981,37.17,76444.48,0.0,0.81456,9e-05,20.39293]
[1779641189015,37.17,76443.19,0.0,0.81444,9e-05,20.40044]
[1779641194050,37.16,76445.19,0.0,0.81466,9e-05,20.38422]
[1779641199086,37.16,76444.79,0.0,0.81462,9e-05,20.38642]
[1779641204121,37.16,76448.81,0.0,0.815,9e-05,20.36142]
[1779641209162,37.16,76449.43,0.0,0.81507,9e-05,20.35742]
[1779641214197,37.16,76455.48,0.0,0.81564,9e-05,20.31984]
[1779641219231,37.16,76459.87,0.0,0.81606,9e-05,20.29206]
[1779641221247,37.16,76468.21,0.0,0.81685,9e-05,20.24006]
[1779641225610,37.16,76473.48,0.0,0.81735,9e-05,20.20651]
[1779641231316,37.16,76477.58,0.0,0.81775,9e-05,20.18027]
[1779641236351,37.15,76480.7,0.0,0.81805,9e-05,20.16002]
[1779641241385,37.15,76482.08,0.0,0.81819,9e-05,20.15077]
[1779641245751,37.15,76489.52,0.0,0.81889,9e-05,20.10417]
[1779641248437,37.15,76494.86,0.0,0.81939,9e-05,20.0708]
[1779641253470,37.15,76497.27,0.0,0.81964,9e-05,20.05218]
[1779641258505,37.15,76498.23,0.0,0.81973,9e-05,20.04602]
[1779641263553,37.15,76499.7,0.0,0.81987,9e-05,20.03672]
[1779641268586,37.15,76501.95,0.0,0.82008,9e-05,20.02252]
[1779641273621,37.15,76503.14,0.0,0.8202,9e-05,20.01491]
[1779641278657,37.15,76503.7,0.0,0.82025,9e-05,20.01121]
[1779641283692,37.15,76505.09,0.0,0.82038,9e-05,20.00235]
[1779641289737,37.15,76506.11,0.0,0.82048,9e-05,19.99577]
[1779641294772,37.15,76507.98,0.0,0.82065,9e-05,19.98401]
[1779641299807,37.15,76507.83,0.0,0.82064,9e-05,19.98484]
[1779641306185,37.15,76507.18,0.0,0.82058,9e-05,19.98875]
[1779641311898,37.14,76508.98,0.0,0.82077,9e-05,19.97399]
[1779641313906,37.14,76520.27,0.0,0.82181,9e-05,19.90385]
[1779641314912,37.14,76525.25,0.0,0.82227,9e-05,19.87286]
[1779641319948,37.14,76525.3,0.0,0.82228,9e-05,19.87261]
[1779641326324,37.14,76523.46,0.0,0.82212,9e-05,19.88307]
[1779641332032,37.14,76524.25,0.0,0.82221,9e-05,19.87714]
[1779641333038,37.14,76519.03,0.0,0.82173,9e-05,19.90939]
[1779641335058,37.14,76516.73,0.0,0.82153,9e-05,19.92319]
[1779641340095,37.14,76518.7,0.0,0.82173,9e-05,19.90963]
[1779641346464,37.13,76519.7,0.0,0.82184,9e-05,19.90168]
[1779641352176,37.13,76520.47,0.0,0.82193,9e-05,19.89564]
[1779641357211,37.13,76520.3,0.0,0.82193,9e-05,19.89543]
[1779641362246,37.12,76520.97,0.0,0.82201,9e-05,19.89006]
[1779641363252,37.12,76526.29,0.0,0.8225,9e-05,19.85676]
[1779641370302,37.12,76526.7,0.0,0.82256,9e-05,19.85303]
[1779641376675,37.12,76527.45,0.0,0.82267,9e-05,19.84371]
[1779641386744,37.11,76527.98,0.0,0.82274,9e-05,19.83873]
[1779641390442,37.11,76522.27,0.0,0.82222,9e-05,19.87366]
[1779641395477,37.11,76521.51,0.0,0.82217,9e-05,19.87725]
[1779641400512,37.11,76522.65,0.0,0.82229,9e-05,19.86903]
[1779641405552,37.1,76526.13,0.0,0.82263,9e-05,19.84613]
[1779641410584,37.1,76523.0,0.0,0.82235,9e-05,19.86497]
[1779641415618,37.1,76521.43,0.0,0.82221,9e-05,19.87402]
[1779641419644,37.1,76515.09,0.0,0.82164,9e-05,19.91278]
[1779641427025,37.1,76512.04,0.0,0.82138,9e-05,19.93026]
[1779641432736,37.09,76509.9,0.0,0.82122,9e-05,19.93887]
[1779641437095,37.09,76515.23,0.0,0.82173,9e-05,19.9049]
[1779641438777,37.09,76515.48,0.0,0.82175,9e-05,19.90304]
[1779641442806,37.09,76510.15,0.0,0.82127,9e-05,19.93562]
[1779641447844,37.09,76509.39,0.0,0.82121,9e-05,19.93951]
[1779641452877,37.09,76508.99,0.0,0.82119,9e-05,19.94118]
[1779641457912,37.08,76507.69,0.0,0.82108,9e-05,19.94847]
[1779641459926,37.08,76501.84,0.0,0.82054,9e-05,19.98452]
[1779641464960,37.08,76499.75,0.0,0.82036,9e-05,19.99648]
[1779641469996,37.08,76500.34,0.0,0.82043,9e-05,19.99179]
[1779641471002,37.08,76509.43,0.0,0.82128,9e-05,19.93504]
[1779641472016,37.08,76513.54,0.0,0.82166,9e-05,19.90934]
[1779641474024,37.08,76520.03,0.0,0.82226,9e-05,19.86859]
[1779641479059,37.08,76521.14,0.0,0.82237,9e-05,19.86107]
[1779641484095,37.07,76519.07,0.0,0.82219,9e-05,19.87336]
[1779641488123,37.07,76514.05,0.0,0.82173,9e-05,19.90408]
[1779641493158,37.07,76512.87,0.0,0.82166,9e-05,19.90724]
[1779641499200,37.07,76511.62,0.0,0.82155,9e-05,19.91416]
[1779641504235,37.07,76512.42,0.0,0.82164,9e-05,19.90845]
[1779641509269,37.07,76515.5,0.0,0.82193,9e-05,19.88856]
[1779641516319,37.06,76515.84,0.0,0.82198,9e-05,19.88545]
[1779641521353,37.06,76517.1,0.0,0.8221,9e-05,19.87694]
[1779641526389,37.06,76516.24,0.0,0.82203,9e-05,19.88178]
[1779641531425,37.06,76516.87,0.0,0.8221,9e-05,19.87735]
[1779641537800,37.06,76517.28,0.0,0.82214,9e-05,19.87423]
[1779641541500,37.06,76528.38,0.0,0.82317,9e-05,19.80482]
[1779641543508,37.06,76530.23,0.0,0.82333,9e-05,19.79334]
[1779641548543,37.06,76533.68,0.0,0.82364,9e-05,19.77252]
[1779641553578,37.06,76534.78,0.0,0.82377,9e-05,19.76184]
[1779641558613,37.06,76537.75,0.0,0.82405,9e-05,19.74284]
[1779641563648,37.06,76538.67,0.0,0.82414,9e-05,19.73666]
[1779641571704,37.05,76538.53,0.0,0.82414,9e-05,19.73673]
[1779641576738,37.05,76534.99,0.0,0.82382,9e-05,19.75842]
[1779641578081,37.05,76533.59,0.0,0.82369,9e-05,19.76702]
[1779641583788,37.05,76532.3,0.0,0.82359,9e-05,19.77424]
[1779641590836,37.05,76531.82,0.0,0.82355,9e-05,19.77627]
[1779641598221,37.05,76532.51,0.0,0.82362,9e-05,19.77203]
[1779641606951,37.05,76532.29,0.0,0.82359,9e-05,19.77375]
[1779641614001,37.05,76534.2,0.0,0.82378,9e-05,19.7587]
[1779641619037,37.05,76534.11,0.0,0.82377,9e-05,19.75954]
[1779641624071,37.05,76534.03,0.0,0.82376,9e-05,19.76031]
[1779641638169,37.05,76534.53,0.0,0.8238,9e-05,19.75796]
[1779641643210,37.06,76534.71,0.0,0.82381,9e-05,19.75713]
[1779641645223,37.05,76541.93,0.0,0.82447,9e-05,19.71194]
[1779641646230,37.05,76557.75,0.0,0.82592,9e-05,19.61282]
[1779641647234,37.05,76563.35,0.0,0.82642,9e-05,19.5778]
[1779641649248,37.05,76565.06,0.0,0.82658,9e-05,19.56718]
[1779641654284,37.05,76568.07,0.0,0.82685,9e-05,19.54833]
[1779641659318,37.05,76569.94,0.0,0.82703,9e-05,19.53619]
[1779641664354,37.05,76568.9,0.0,0.82694,9e-05,19.54229]
[1779641667377,37.05,76561.24,0.0,0.82625,9e-05,19.58981]
[1779641668383,37.05,76566.99,0.0,0.82677,9e-05,19.55376]
[1779641669391,37.05,76567.88,0.0,0.82685,9e-05,19.54815]
[1779641673418,37.05,76559.68,0.0,0.82613,9e-05,19.59584]
[1779641674425,37.05,76556.07,0.0,0.82581,9e-05,19.61832]
[1779641676439,37.05,76552.89,0.0,0.82552,9e-05,19.63796]
[1779641681474,37.05,76550.14,0.0,0.82528,9e-05,19.65435]
[1779641686509,37.05,76549.32,0.0,0.82522,9e-05,19.65856]
[1779641691544,37.04,76547.85,0.0,0.8251,9e-05,19.66677]
[1779641696579,37.04,76548.52,0.0,0.82517,9e-05,19.66168]
[1779641701615,37.04,76549.41,0.0,0.82527,9e-05,19.65526]
[1779641706649,37.04,76548.64,0.0,0.82521,9e-05,19.65928]
[1779641711684,37.04,76550.61,0.0,0.8254,9e-05,19.64618]
[1779641716720,37.03,76551.54,0.0,0.82549,9e-05,19.63951]
[1779641721753,37.03,76552.25,0.0,0.82557,9e-05,19.63418]
[1779641729161,37.03,76560.61,0.0,0.82635,9e-05,19.58045]
[1779641735852,37.03,76562.24,0.0,0.82654,9e-05,19.56571]
[1779641740887,37.03,76551.0,0.0,0.82552,9e-05,19.63537]
[1779641741894,37.03,76547.65,0.0,0.82522,9e-05,19.65624]
[1779641746928,37.03,76546.65,0.0,0.82512,9e-05,19.6629]
[1779641752970,37.03,76546.1,0.0,0.82508,9e-05,19.66589]
[1779641758006,37.02,76544.51,0.0,0.82494,9e-05,19.6755]
[1779641764049,37.02,76542.85,0.0,0.82479,9e-05,19.68549]
[1779641769441,37.02,76551.16,0.0,0.82555,9e-05,19.6333]
[1779641774118,37.02,76550.49,0.0,0.82549,9e-05,19.6376]
[1779641779512,37.02,76553.0,0.0,0.82572,9e-05,19.62188]
[1779641785195,37.02,76557.67,0.0,0.82615,9e-05,19.59201]
[1779641790231,37.02,76558.14,0.0,0.8262,9e-05,19.58855]
[1779641795266,37.02,76560.93,0.0,0.82649,9e-05,19.56713]
[1779641800300,37.02,76557.64,0.0,0.82619,9e-05,19.58721]
[1779641805336,37.02,76554.26,0.0,0.8259,9e-05,19.60777]
[1779641810376,37.02,76552.52,0.0,0.82575,9e-05,19.61805]
[1779641817421,37.01,76552.15,0.0,0.82572,9e-05,19.61953]
[1779641822455,37.01,76548.25,0.0,0.82538,9e-05,19.64332]
[1779641827493,37.01,76548.0,0.0,0.82536,9e-05,19.64427]
[1779641832527,37.01,76547.69,0.0,0.82534,9e-05,19.6456]
[1779641837561,37.01,76551.85,0.0,0.82573,9e-05,19.61887]
[1779641840589,37.01,76557.42,0.0,0.82624,9e-05,19.58369]
[1779641841596,37.01,76565.03,0.0,0.82693,9e-05,19.53599]
[1779641842603,37.01,76567.11,0.0,0.82712,9e-05,19.52296]
[1779641847637,37.01,76568.24,0.0,0.82722,9e-05,19.51591]
[1779641853680,37.01,76570.09,0.0,0.82741,9e-05,19.50097]
[1779641858715,37.01,76570.44,0.0,0.82744,9e-05,19.49893]
[1779641863751,37.01,76569.73,0.0,0.82738,9e-05,19.50354]
[1779641870145,37.01,76570.89,0.0,0.82748,9e-05,19.49607]
[1779641875833,37.01,76570.89,0.0,0.82748,9e-05,19.49619]
[1779641878855,37.01,76581.37,0.0,0.82843,9e-05,19.43047]
[1779641880215,37.01,76591.57,0.0,0.82935,9e-05,19.36624]
[1779641881879,37.01,76593.36,0.0,0.82951,9e-05,19.35485]
[1779641886912,37.01,76594.51,0.0,0.82963,9e-05,19.34694]
[1779641891946,37.0,76596.66,0.0,0.82983,9e-05,19.33285]
[1779641896981,37.0,76593.03,0.0,0.82951,9e-05,19.35506]
[1779641902017,37.0,76594.25,0.0,0.82963,9e-05,19.34666]
[1779641907051,37.0,76597.91,0.0,0.82996,9e-05,19.32329]
[1779641912088,37.0,76602.01,0.0,0.83036,9e-05,19.29374]
[1779641917123,37.0,76603.02,0.0,0.83045,9e-05,19.28723]
[1779641922158,37.0,76603.96,0.0,0.83054,9e-05,19.28118]
[1779641924172,37.0,76610.52,0.0,0.83112,9e-05,19.24]
[1779641926186,37.0,76615.11,0.0,0.83153,9e-05,19.21129]
[1779641931221,37.0,76616.5,0.0,0.83165,9e-05,19.203]
[1779641936256,37.0,76615.64,0.0,0.83156,9e-05,19.2089]
[1779641941293,37.0,76618.17,0.0,0.83178,9e-05,19.19357]
[1779641946326,37.0,76620.2,0.0,0.83195,9e-05,19.18147]
[1779641949347,37.0,76608.19,0.0,0.83088,9e-05,19.25723]
[1779641950706,37.0,76603.25,0.0,0.83044,9e-05,19.28826]
[1779641953374,37.0,76597.28,0.0,0.8299,9e-05,19.32565]
[1779641958410,37.0,76595.8,0.0,0.82977,9e-05,19.33464]
[1779641963445,37.0,76595.02,0.0,0.82971,9e-05,19.33922]
[1779641969487,37.0,76593.81,0.0,0.82961,9e-05,19.34642]
[1779641974521,37.0,76593.9,0.0,0.82964,9e-05,19.34205]
[1779641978554,37.0,76588.49,0.0,0.82916,9e-05,19.37569]
[1779641983585,37.0,76586.26,0.0,0.82897,9e-05,19.38908]
[1779641988623,37.0,76586.69,0.0,0.82901,9e-05,19.38573]
[1779641990634,37.0,76578.46,0.0,0.82827,9e-05,19.4372]
[1779641994662,37.0,76585.05,0.0,0.82887,9e-05,19.39578]
[1779641996678,37.0,76592.05,0.0,0.8295,9e-05,19.35157]
[1779642001713,37.0,76591.32,0.0,0.82945,9e-05,19.35559]
[1779642009768,36.99,76588.18,0.0,0.82918,9e-05,19.37423]
[1779642016816,36.99,76589.25,0.0,0.82929,9e-05,19.36662]
[1779642021202,36.99,76583.77,0.0,0.8288,9e-05,19.40066]
[1779642026887,36.99,76584.4,0.0,0.82885,9e-05,19.39672]
[1779642031922,36.99,76583.34,0.0,0.82878,9e-05,19.39977]
[1779642036958,36.99,76587.48,0.0,0.82916,9e-05,19.37366]
[1779642041993,36.99,76589.02,0.0,0.8293,9e-05,19.36399]
[1779642046023,36.99,76597.45,0.0,0.83006,9e-05,19.31085]
[1779642047032,36.99,76601.08,0.0,0.83038,9e-05,19.28794]
[1779642051413,36.99,76605.17,0.0,0.83075,9e-05,19.26186]
[1779642053071,36.99,76599.86,0.0,0.83028,9e-05,19.29515]
[1779642055091,36.99,76599.28,0.0,0.83023,9e-05,19.29861]
[1779642059115,36.99,76605.96,0.0,0.83083,9e-05,19.25641]
[1779642060124,36.99,76611.3,0.0,0.83131,9e-05,19.22286]
[1779642061483,36.99,76624.48,0.0,0.83248,9e-05,19.14018]
[1779642066167,36.99,76627.32,0.0,0.83272,9e-05,19.12292]
[1779642067176,36.99,76636.84,0.0,0.83356,9e-05,19.06325]
[1779642068185,36.99,76637.61,0.0,0.83363,9e-05,19.05865]
[1779642073215,36.99,76640.52,0.0,0.83389,9e-05,19.03967]
[1779642078252,36.99,76637.91,0.0,0.83367,9e-05,19.0554]
[1779642079260,36.99,76632.52,0.0,0.8332,9e-05,19.08933]
[1779642081623,36.99,76630.22,0.0,0.83299,9e-05,19.10378]
[1779642083288,36.99,76639.52,0.0,0.83382,9e-05,19.04529]
[1779642084296,36.99,76641.35,0.0,0.83398,9e-05,19.03387]
[1779642086312,36.99,76649.29,0.0,0.83468,9e-05,18.98377]
[1779642089330,36.99,76652.38,0.0,0.83495,9e-05,18.96426]
[1779642093360,36.99,76645.96,0.0,0.83441,9e-05,19.00114]
[1779642098395,36.99,76651.19,0.0,0.83487,9e-05,18.96812]
[1779642103430,36.99,76646.03,0.0,0.83442,9e-05,19.00041]
[1779642107457,36.99,76641.57,0.0,0.83403,9e-05,19.02811]
[1779642115514,36.98,76635.45,0.0,0.8335,9e-05,19.06576]
[1779642117529,36.98,76629.4,0.0,0.83296,9e-05,19.10386]
[1779642121904,36.98,76635.16,0.0,0.83347,9e-05,19.06791]
[1779642127598,36.98,76645.26,0.0,0.83436,9e-05,19.00459]
[1779642129612,36.98,76645.72,0.0,0.8344,9e-05,19.00158]
[1779642131626,36.98,76640.63,0.0,0.83395,9e-05,19.03344]
[1779642134652,36.98,76634.6,0.0,0.83343,9e-05,19.07106]
[1779642136664,36.98,76628.07,0.0,0.83285,9e-05,19.11201]
[1779642138678,36.98,76624.08,0.0,0.8325,9e-05,19.13704]
[1779642141700,36.98,76616.82,0.0,0.83185,9e-05,19.18274]
[1779642143713,36.98,76613.39,0.0,0.83154,9e-05,19.20447]
[1779642148748,36.98,76608.73,0.0,0.83112,9e-05,19.23406]
[1779642153784,36.98,76611.1,0.0,0.83135,9e-05,19.21594]
[1779642158824,36.99,76610.99,0.0,0.83134,9e-05,19.21692]
[1779642163858,36.99,76610.85,0.0,0.83132,9e-05,19.21808]
[1779642168892,36.99,76611.12,0.0,0.83134,9e-05,19.21665]
[1779642173928,36.99,76612.56,0.0,0.83147,9e-05,19.20789]
[1779642178964,36.99,76607.89,0.0,0.83105,9e-05,19.2375]
[1779642180978,36.99,76600.63,0.0,0.8304,9e-05,19.28307]
[1779642186014,36.99,76602.35,0.0,0.83055,9e-05,19.27203]
[1779642188027,36.99,76593.24,0.0,0.82974,9e-05,19.32917]
[1779642189034,36.99,76593.35,0.0,0.82975,9e-05,19.32843]
[1779642194072,36.99,76593.79,0.0,0.82979,9e-05,19.32544]
[1779642199111,36.99,76593.32,0.0,0.82975,9e-05,19.32819]
[1779642204154,36.99,76592.47,0.0,0.82968,9e-05,19.33324]
[1779642208180,36.98,76581.9,0.0,0.82873,9e-05,19.39928]
[1779642209187,36.98,76577.8,0.0,0.82836,9e-05,19.42489]
[1779642214222,36.98,76578.47,0.0,0.82846,9e-05,19.41663]
[1779642219256,36.98,76576.52,0.0,0.82828,9e-05,19.42858]
[1779642222605,36.98,76582.99,0.0,0.82887,9e-05,19.38772]
[1779642224292,36.98,76584.74,0.0,0.82903,9e-05,19.37672]
[1779642229328,36.98,76583.68,0.0,0.82893,9e-05,19.38335]
[1779642234365,36.98,76587.68,0.0,0.8293,9e-05,19.35803]
[1779642239398,36.98,76587.95,0.0,0.82932,9e-05,19.35608]
[1779642244434,36.98,76587.36,0.0,0.82927,9e-05,19.35958]
[1779642249469,36.98,76589.13,0.0,0.82944,9e-05,19.3483]
[1779642254504,36.98,76588.62,0.0,0.82939,9e-05,19.35135]
[1779642259539,36.98,76594.09,0.0,0.82989,9e-05,19.31688]
[1779642261552,36.98,76598.11,0.0,0.83024,9e-05,19.29168]
[1779642266587,36.98,76600.63,0.0,0.83047,9e-05,19.27607]
[1779642271624,36.98,76603.29,0.0,0.83073,9e-05,19.25607]
[1779642276659,36.98,76615.02,0.0,0.83177,9e-05,19.1825]
[1779642277666,36.98,76615.02,0.0,0.83177,9e-05,19.18257]
[1779642283032,36.98,76619.61,0.0,0.83217,9e-05,19.1543]
[1779642285721,36.98,76620.24,0.0,0.83222,9e-05,19.1508]
[1779642290756,36.99,76618.4,0.0,0.83204,9e-05,19.16328]
[1779642296799,36.99,76617.57,0.0,0.83195,9e-05,19.16969]
[1779642301834,36.99,76617.22,0.0,0.83191,9e-05,19.17282]
[1779642306869,36.99,76621.7,0.0,0.8323,9e-05,19.14558]
[1779642311905,36.99,76622.06,0.0,0.83232,9e-05,19.14428]
[1779642316942,37.0,76622.79,0.0,0.83237,9e-05,19.1407]
[1779642321980,37.0,76621.24,0.0,0.83222,9e-05,19.15145]
[1779642326006,37.0,76629.62,0.0,0.83296,9e-05,19.0989]
[1779642330036,37.0,76636.55,0.0,0.83358,9e-05,19.0549]
[1779642331043,37.0,76643.18,0.0,0.83418,9e-05,19.00986]
[1779642332048,37.0,76645.38,0.0,0.83437,9e-05,18.9962]
[1779642337087,37.0,76643.85,0.0,0.83424,9e-05,19.00605]
[1779642339098,37.0,76651.92,0.0,0.83495,9e-05,18.95528]
[1779642340108,37.0,76655.48,0.0,0.83526,9e-05,18.93295]
[1779642345143,37.0,76650.65,0.0,0.83483,9e-05,18.96372]
[1779642350177,37.0,76648.67,0.0,0.83465,9e-05,18.97637]
[1779642355212,37.0,76648.49,0.0,0.83464,9e-05,18.97757]
[1779642360248,37.0,76647.07,0.0,0.83451,9e-05,18.98651]
[1779642363595,37.0,76641.08,0.0,0.83398,9e-05,19.02411]
[1779642365283,37.0,76639.5,0.0,0.83384,9e-05,19.03412]
[1779642370318,37.0,76640.48,0.0,0.83392,9e-05,19.02843]
[1779642375353,37.0,76641.79,0.0,0.83404,9e-05,19.01975]
[1779642380388,37.0,76644.5,0.0,0.83429,9e-05,19.00242]
[1779642386430,37.0,76646.97,0.0,0.83451,9e-05,18.98671]
[1779642393806,37.0,76647.91,0.0,0.83461,9e-05,18.97731]
[1779642399520,37.0,76650.51,0.0,0.83484,9e-05,18.96106]
[1779642403876,37.0,76641.58,0.0,0.83405,9e-05,19.01727]
[1779642405564,37.0,76640.86,0.0,0.83399,9e-05,19.02175]
[1779642410598,37.0,76641.36,0.0,0.83404,9e-05,19.01821]
[1779642415633,37.0,76642.98,0.0,0.83419,9e-05,19.00769]
[1779642422683,37.0,76647.99,0.0,0.83463,9e-05,18.97585]
[1779642427718,37.0,76650.71,0.0,0.83487,9e-05,18.95862]
[1779642432752,37.0,76651.29,0.0,0.83493,9e-05,18.9549]
[1779642435774,37.0,76643.51,0.0,0.83424,9e-05,19.00377]
[1779642436780,37.0,76637.52,0.0,0.83371,9e-05,19.04135]
[1779642438794,37.0,76631.44,0.0,0.83318,9e-05,19.07927]
[1779642444159,36.99,76626.43,0.0,0.83275,9e-05,19.10985]
[1779642449871,36.99,76625.28,0.0,0.83266,9e-05,19.11643]
[1779642454906,36.99,76626.55,0.0,0.8328,9e-05,19.10423]
[1779642464300,36.99,76624.8,0.0,0.83266,9e-05,19.11416]
[1779642470010,36.99,76618.66,0.0,0.83212,9e-05,19.1522]
[1779642475049,36.99,76616.2,0.0,0.8319,9e-05,19.16776]
[1779642481090,36.99,76615.85,0.0,0.83187,9e-05,19.16999]
[1779642489147,36.99,76614.76,0.0,0.83177,9e-05,19.17669]
[1779642491160,36.99,76623.49,0.0,0.83255,9e-05,19.12181]
[1779642492168,36.99,76624.06,0.0,0.8326,9e-05,19.11828]
[1779642497202,36.99,76622.86,0.0,0.8325,9e-05,19.12557]
[1779642502236,36.99,76621.68,0.0,0.8324,9e-05,19.13238]
[1779642507272,36.98,76621.81,0.0,0.83242,9e-05,19.13098]
[1779642512310,36.98,76620.69,0.0,0.83235,9e-05,19.13398]
[1779642515330,36.98,76626.41,0.0,0.83286,9e-05,19.09768]
[1779642516338,36.98,76628.46,0.0,0.83305,9e-05,19.08474]
[1779642521372,36.98,76630.63,0.0,0.83324,9e-05,19.07089]
[1779642522380,36.98,76624.21,0.0,0.83267,9e-05,19.1112]
[1779642523387,36.98,76623.31,0.0,0.83259,9e-05,19.11675]
[1779642528422,36.98,76620.49,0.0,0.83235,9e-05,19.13389]
[1779642533456,36.98,76620.47,0.0,0.83236,9e-05,19.1334]
[1779642534801,36.98,76614.7,0.0,0.83185,9e-05,19.16959]
[1779642539499,36.98,76614.47,0.0,0.83183,9e-05,19.17104]
[1779642544871,36.98,76614.93,0.0,0.83187,9e-05,19.16813]
[1779642550576,36.98,76616.1,0.0,0.83197,9e-05,19.16074]
[1779642555611,36.98,76616.05,0.0,0.83197,9e-05,19.161]
[1779642560646,36.98,76619.51,0.0,0.83228,9e-05,19.13922]
[1779642565681,36.98,76619.82,0.0,0.8323,9e-05,19.13743]
[1779642570719,36.98,76619.25,0.0,0.83225,9e-05,19.14129]
[1779642575759,36.98,76619.54,0.0,0.83229,9e-05,19.13617]
[1779642580789,36.98,76621.49,0.0,0.83247,9e-05,19.12325]
[1779642585824,36.98,76623.3,0.0,0.83264,9e-05,19.11154]
[1779642590859,36.98,76622.98,0.0,0.83262,9e-05,19.11323]
[1779642595894,36.98,76621.91,0.0,0.83253,9e-05,19.11962]
[1779642602948,36.97,76621.69,0.0,0.83251,9e-05,19.12052]
[1779642605296,36.97,76614.8,0.0,0.8319,9e-05,19.16367]
[1779642610999,36.97,76613.0,0.0,0.83175,9e-05,19.17427]
[1779642615368,36.97,76606.32,0.0,0.83116,9e-05,19.2157]
[1779642618050,36.97,76604.56,0.0,0.83101,9e-05,19.22674]
[1779642623084,36.97,76605.55,0.0,0.8311,9e-05,19.22034]
[1779642630134,36.97,76607.0,0.0,0.83123,9e-05,19.21091]
[1779642635170,36.97,76609.56,0.0,0.83148,9e-05,19.19112]
[1779642641211,36.97,76610.06,0.0,0.83153,9e-05,19.18772]
[1779642646246,36.97,76608.87,0.0,0.83143,9e-05,19.19492]
[1779642651283,36.97,76609.54,0.0,0.83149,9e-05,19.19036]
[1779642656318,36.97,76610.96,0.0,0.83163,9e-05,19.18107]
[1779642662366,36.97,76611.89,0.0,0.83171,9e-05,19.17481]
[1779642667400,36.97,76613.39,0.0,0.83185,9e-05,19.16506]
[1779642672436,36.97,76612.96,0.0,0.83182,9e-05,19.16746]
[1779642677473,36.96,76612.52,0.0,0.83178,9e-05,19.1699]
[1779642680492,36.96,76606.69,0.0,0.83127,9e-05,19.20625]
[1779642685863,36.96,76608.7,0.0,0.83146,9e-05,19.19293]
[1779642693583,36.96,76610.12,0.0,0.83162,9e-05,19.17981]
[1779642698618,36.96,76610.43,0.0,0.83165,9e-05,19.17737]
[1779642706003,36.96,76610.82,0.0,0.8317,9e-05,19.17414]
[1779642710702,36.96,76604.2,0.0,0.83111,9e-05,19.21528]
[1779642716073,36.96,76606.68,0.0,0.83134,9e-05,19.19879]
[1779642721779,36.95,76602.1,0.0,0.83094,9e-05,19.22684]
[1779642726813,36.95,76603.23,0.0,0.83105,9e-05,19.21962]
[1779642730842,36.95,76609.62,0.0,0.83162,9e-05,19.17944]
[1779642736214,36.95,76612.74,0.0,0.83189,9e-05,19.1601]
[1779642741918,36.95,76613.51,0.0,0.83196,9e-05,19.15561]
[1779642746954,36.96,76614.24,0.0,0.83202,9e-05,19.15133]
[1779642751990,36.96,76611.75,0.0,0.83181,9e-05,19.16384]
[1779642757024,36.96,76610.09,0.0,0.83166,9e-05,19.17447]
[1779642762060,36.96,76609.04,0.0,0.83157,9e-05,19.18122]
[1779642767095,36.96,76611.73,0.0,0.83181,9e-05,19.16443]
[1779642772129,36.96,76611.98,0.0,0.83182,9e-05,19.16311]
[1779642777164,36.96,76613.96,0.0,0.832,9e-05,19.15096]
[1779642782199,36.96,76612.19,0.0,0.83183,9e-05,19.16245]
[1779642787234,36.96,76611.26,0.0,0.83175,9e-05,19.16863]
[1779642792269,36.96,76609.99,0.0,0.83163,9e-05,19.17693]
[1779642797307,36.96,76610.09,0.0,0.83163,9e-05,19.17662]
[1779642799320,36.96,76615.33,0.0,0.8321,9e-05,19.14353]
[1779642804355,36.96,76615.38,0.0,0.83211,9e-05,19.14295]
[1779642809390,36.96,76616.22,0.0,0.83219,9e-05,19.1374]
[1779642814426,36.96,76615.84,0.0,0.83218,9e-05,19.13607]
[1779642820468,36.96,76615.51,0.0,0.83216,9e-05,19.13784]
[1779642825502,36.96,76612.25,0.0,0.83187,9e-05,19.15807]
[1779642827516,36.96,76607.82,0.0,0.83148,9e-05,19.18572]
[1779642832556,36.96,76603.18,0.0,0.83107,9e-05,19.21441]
[1779642833559,36.96,76597.91,0.0,0.8306,9e-05,19.24752]
[1779642835573,36.96,76596.54,0.0,0.83048,9e-05,19.25602]
[1779642840609,36.96,76595.82,0.0,0.83042,9e-05,19.26017]
[1779642845646,36.95,76595.69,0.0,0.83041,9e-05,19.26057]
[1779642846654,36.95,76562.55,0.0,0.82742,9e-05,19.46866]
[1779642847656,36.95,76553.49,0.0,0.8266,9e-05,19.52538]
[1779642848666,36.95,76552.97,0.0,0.82655,9e-05,19.52865]
[1779642853700,36.95,76550.17,0.0,0.82629,9e-05,19.54622]
[1779642858733,36.95,76549.61,0.0,0.82625,9e-05,19.54933]
[1779642865782,36.95,76548.79,0.0,0.82618,9e-05,19.55394]
[1779642870818,36.95,76541.83,0.0,0.82555,9e-05,19.59719]
[1779642875855,36.95,76545.32,0.0,0.8259,9e-05,19.57123]
[1779642880889,36.95,76545.21,0.0,0.8259,9e-05,19.57155]
[1779642887293,36.95,76548.69,0.0,0.82622,9e-05,19.54942]
[1779642890964,36.95,76554.68,0.0,0.82676,9e-05,19.51186]
[1779642895997,36.95,76557.12,0.0,0.82698,9e-05,19.49667]
[1779642903050,36.95,76560.81,0.0,0.82732,9e-05,19.47362]
[1779642904057,36.95,76567.55,0.0,0.82793,9e-05,19.43135]
[1779642905063,36.95,76572.45,0.0,0.82837,9e-05,19.40067]
[1779642909091,36.95,76581.95,0.0,0.82922,9e-05,19.34138]
[1779642910098,36.95,76584.89,0.0,0.82949,9e-05,19.32307]
[1779642915133,36.95,76586.47,0.0,0.82962,9e-05,19.31407]
[1779642921176,36.95,76591.0,0.0,0.83002,9e-05,19.2858]
[1779642924195,36.95,76585.55,0.0,0.82953,9e-05,19.32018]
[1779642925204,36.95,76578.54,0.0,0.8289,9e-05,19.3642]
[1779642926210,36.95,76577.53,0.0,0.82881,9e-05,19.37048]
[1779642931245,36.95,76581.55,0.0,0.8292,9e-05,19.3414]
[1779642933259,36.95,76586.67,0.0,0.82966,9e-05,19.30918]
[1779642935275,36.95,76592.32,0.0,0.83017,9e-05,19.27369]
[1779642940314,36.95,76593.61,0.0,0.83028,9e-05,19.26579]
[1779642945343,36.95,76594.45,0.0,0.83035,9e-05,19.26068]
[1779642950378,36.95,76594.63,0.0,0.83037,9e-05,19.2597]
[1779642954405,36.95,76588.71,0.0,0.82983,9e-05,19.29699]
[1779642956420,36.95,76585.89,0.0,0.82958,9e-05,19.3147]
[1779642961456,36.95,76580.64,0.0,0.82911,9e-05,19.34733]
[1779642964476,36.95,76575.29,0.0,0.82863,9e-05,19.38061]
[1779642969513,36.95,76573.89,0.0,0.82852,9e-05,19.3887]
[1779642975554,36.95,76574.8,0.0,0.82861,9e-05,19.38209]
[1779642980590,36.95,76575.12,0.0,0.82865,9e-05,19.37933]
[1779642988648,36.94,76575.22,0.0,0.82868,9e-05,19.37747]
[1779642994689,36.94,76577.73,0.0,0.82894,9e-05,19.35739]
[1779642999724,36.94,76574.96,0.0,0.8287,9e-05,19.37405]
[1779643003753,36.94,76569.77,0.0,0.82824,9e-05,19.40599]
[1779643008788,36.94,76565.84,0.0,0.8279,9e-05,19.42959]
[1779643013824,36.93,76565.81,0.0,0.82791,9e-05,19.42867]
[1779643018859,36.93,76566.45,0.0,0.82798,9e-05,19.42388]
[1779643022887,36.93,76575.76,0.0,0.82883,9e-05,19.36469]
[1779643025908,36.93,76579.13,0.0,0.82914,9e-05,19.34305]
[1779643030942,36.93,76582.17,0.0,0.82942,9e-05,19.32322]
[1779643035979,36.93,76583.98,0.0,0.82959,9e-05,19.31134]
[1779643043029,36.93,76583.83,0.0,0.82959,9e-05,19.3116]
[1779643048430,36.92,76582.87,0.0,0.82951,9e-05,19.31703]
[1779643054106,36.92,76580.75,0.0,0.82935,9e-05,19.32634]
[1779643061157,36.92,76581.71,0.0,0.82945,9e-05,19.31954]
[1779643066190,36.92,76579.01,0.0,0.82921,9e-05,19.33591]
[1779643071224,36.92,76577.49,0.0,0.82909,9e-05,19.34478]
[1779643075253,36.92,76570.34,0.0,0.82845,9e-05,19.38912]
[1779643076260,36.92,76569.64,0.0,0.82839,9e-05,19.3931]
[1779643084315,36.91,76565.69,0.0,0.82805,9e-05,19.41631]
[1779643090358,36.91,76563.15,0.0,0.82784,9e-05,19.43114]
[1779643091365,36.91,76556.7,0.0,0.82726,9e-05,19.47148]
[1779643096400,36.91,76557.69,0.0,0.82736,9e-05,19.46421]
[1779643101435,36.91,76555.1,0.0,0.82714,9e-05,19.47959]
[1779643107476,36.9,76552.45,0.0,0.82691,9e-05,19.4951]
[1779643108852,36.9,76547.03,0.0,0.82642,9e-05,19.52893]
[1779643111505,36.9,76544.25,0.0,0.8262,9e-05,19.54224]
[1779643116540,36.9,76547.52,0.0,0.82651,9e-05,19.52045]
[1779643121574,36.9,76550.35,0.0,0.82679,9e-05,19.50142]
[1779643126610,36.89,76538.76,0.0,0.82575,9e-05,19.57313]
[1779643127616,36.89,76536.31,0.0,0.82553,9e-05,19.58825]
[1779643132651,36.89,76538.43,0.0,0.82574,9e-05,19.57363]
[1779643138695,36.89,76540.47,0.0,0.82595,9e-05,19.5593]
[1779643143779,36.88,76541.07,0.0,0.82602,9e-05,19.5543]
[1779643148817,36.88,76541.17,0.0,0.82604,9e-05,19.5525]
[1779643153852,36.88,76543.97,0.0,0.82631,9e-05,19.5338]
[1779643158887,36.88,76542.07,0.0,0.82616,9e-05,19.5446]
[1779643163922,36.87,76542.51,0.0,0.82621,9e-05,19.54072]
[1779643166947,36.87,76534.24,0.0,0.82547,9e-05,19.59197]
[1779643169964,36.87,76529.8,0.0,0.82507,9e-05,19.61896]
[1779643174999,36.87,76527.36,0.0,0.82488,9e-05,19.62968]
[1779643180038,36.87,76530.02,0.0,0.82514,9e-05,19.61214]
[1779643185071,36.86,76526.61,0.0,0.82484,9e-05,19.63267]
[1779643190105,36.86,76524.75,0.0,0.82468,9e-05,19.64323]
[1779643195141,36.86,76520.98,0.0,0.82435,9e-05,19.66576]
[1779643198161,36.86,76515.52,0.0,0.82385,9e-05,19.69974]
[1779643203196,36.86,76514.51,0.0,0.82377,9e-05,19.7055]
[1779643208231,36.86,76510.27,0.0,0.82338,9e-05,19.7316]
[1779643209558,36.86,76503.3,0.0,0.82274,9e-05,19.7751]
[1779643211257,36.85,76502.26,0.0,0.82265,9e-05,19.78146]
[1779643216294,36.86,76504.14,0.0,0.82282,9e-05,19.77014]
[1779643221329,36.86,76507.39,0.0,0.82311,9e-05,19.75004]
[1779643226364,36.86,76506.59,0.0,0.82304,9e-05,19.75534]
[1779643231400,36.86,76505.01,0.0,0.8229,9e-05,19.76222]
[1779643236433,36.86,76499.98,0.0,0.82243,9e-05,19.79418]
[1779643239788,36.86,76498.06,0.0,0.82225,9e-05,19.80632]
[1779643245497,36.86,76499.54,0.0,0.8224,9e-05,19.79648]
[1779643249858,36.86,76506.22,0.0,0.82303,9e-05,19.754]
[1779643251540,36.86,76507.48,0.0,0.82315,9e-05,19.74591]
[1779643256575,36.86,76505.7,0.0,0.82299,9e-05,19.75674]
[1779643261610,36.85,76503.9,0.0,0.82282,9e-05,19.76776]
[1779643265645,36.85,76515.93,0.0,0.82395,9e-05,19.6915]
[1779643266654,36.85,76516.82,0.0,0.82403,9e-05,19.68577]
[1779643271688,36.85,76523.75,0.0,0.82468,9e-05,19.64164]
[1779643276721,36.85,76523.87,0.0,0.82469,9e-05,19.64039]
[1779643281755,36.85,76526.42,0.0,0.82494,9e-05,19.6239]
[1779643283770,36.85,76520.41,0.0,0.82439,9e-05,19.66144]
[1779643285785,36.85,76515.36,0.0,0.82392,9e-05,19.69284]
[1779643290820,36.85,76514.44,0.0,0.82385,9e-05,19.69775]
[1779643295855,36.85,76511.19,0.0,0.82358,9e-05,19.7143]
[1779643296862,36.85,76517.11,0.0,0.82412,9e-05,19.67726]
[1779643299882,36.85,76519.97,0.0,0.82438,9e-05,19.65953]
[1779643304920,36.85,76514.62,0.0,0.82389,9e-05,19.69295]
[1779643306932,36.85,76508.36,0.0,0.82332,9e-05,19.73202]
[1779643311973,36.84,76506.22,0.0,0.82313,9e-05,19.74484]
[1779643318016,36.84,76506.14,0.0,0.82313,9e-05,19.74439]
[1779643323053,36.84,76504.17,0.0,0.82296,9e-05,19.75626]
[1779643328094,36.84,76502.25,0.0,0.82278,9e-05,19.7685]
[1779643334138,36.84,76501.83,0.0,0.82274,9e-05,19.77115]
[1779643337158,36.84,76507.43,0.0,0.82326,9e-05,19.73582]
[1779643339172,36.84,76509.25,0.0,0.82343,9e-05,19.72438]
[1779643344206,36.84,76508.25,0.0,0.82334,9e-05,19.73066]
[1779643349241,36.84,76507.39,0.0,0.82326,9e-05,19.7361]
[1779643352266,36.84,76512.69,0.0,0.82377,9e-05,19.6994]
[1779643354278,36.84,76514.58,0.0,0.82394,9e-05,19.68767]
[1779643360646,36.84,76516.79,0.0,0.82415,9e-05,19.67379]
[1779643370716,36.84,76518.99,0.0,0.82436,9e-05,19.65903]
[1779643376437,36.84,76516.96,0.0,0.82418,9e-05,19.6713]
[1779643381473,36.84,76515.82,0.0,0.82408,9e-05,19.67799]
[1779643384494,36.84,76520.87,0.0,0.82455,9e-05,19.64605]
[1779643390856,36.84,76523.47,0.0,0.8248,9e-05,19.62934]
[1779643394564,36.84,76530.93,0.0,0.82548,9e-05,19.58231]
[1779643399599,36.84,76533.7,0.0,0.82574,9e-05,19.56495]
[1779643405641,36.84,76534.4,0.0,0.8258,9e-05,19.56068]
[1779643410997,36.84,76537.57,0.0,0.82609,9e-05,19.54096]
[1779643416720,36.84,76542.09,0.0,0.82652,9e-05,19.50953]
[1779643421755,36.84,76543.38,0.0,0.82663,9e-05,19.50191]
[1779643426789,36.84,76543.15,0.0,0.8266,9e-05,19.50389]
[1779643431825,36.84,76545.19,0.0,0.82678,9e-05,19.49147]
[1779643436859,36.84,76551.18,0.0,0.82732,9e-05,19.45426]
[1779643439881,36.84,76554.77,0.0,0.82764,9e-05,19.4321]
[1779643444916,36.84,76557.46,0.0,0.82787,9e-05,19.41605]
[1779643445925,36.84,76541.59,0.0,0.82642,9e-05,19.51606]
[1779643446931,36.84,76534.61,0.0,0.82578,9e-05,19.55999]
[1779643447938,36.84,76535.04,0.0,0.82582,9e-05,19.55727]
[1779643452972,36.84,76535.41,0.0,0.82586,9e-05,19.55486]
[1779643457001,36.84,76542.16,0.0,0.82648,9e-05,19.51234]
[1779643459014,36.84,76548.01,0.0,0.82701,9e-05,19.47562]
[1779643461352,36.84,76554.08,0.0,0.82756,9e-05,19.43757]
[1779643467072,36.85,76553.14,0.0,0.82747,9e-05,19.44418]
[1779643469086,36.85,76560.58,0.0,0.82814,9e-05,19.39764]
[1779643475136,36.85,76561.19,0.0,0.8282,9e-05,19.39139]
[1779643476143,36.85,76567.17,0.0,0.82874,9e-05,19.35392]
[1779643478156,36.85,76573.89,0.0,0.82934,9e-05,19.31206]
[1779643483192,36.85,76576.3,0.0,0.82956,9e-05,19.2974]
[1779643489234,36.85,76574.86,0.0,0.82942,9e-05,19.30699]
[1779643494269,36.85,76575.05,0.0,0.82943,9e-05,19.30608]
[1779643499303,36.85,76575.61,0.0,0.82948,9e-05,19.30259]
[1779643504340,36.85,76575.44,0.0,0.82947,9e-05,19.30366]
[1779643509375,36.85,76574.55,0.0,0.82939,9e-05,19.30922]
[1779643514409,36.85,76574.42,0.0,0.82938,9e-05,19.30998]
[1779643519444,36.85,76572.86,0.0,0.82924,9e-05,19.31969]
[1779643524480,36.85,76572.04,0.0,0.82916,9e-05,19.32467]
[1779643527501,36.85,76564.99,0.0,0.82853,9e-05,19.36895]
[1779643528507,36.85,76559.96,0.0,0.82807,9e-05,19.40051]
[1779643530523,36.85,76558.95,0.0,0.82798,9e-05,19.40674]
[1779643534550,36.85,76551.27,0.0,0.8273,9e-05,19.45162]
[1779643537570,36.85,76549.18,0.0,0.82711,9e-05,19.46479]
[1779643542606,36.85,76548.56,0.0,0.82706,9e-05,19.46872]
[1779643547641,36.85,76548.19,0.0,0.82702,9e-05,19.47112]
[1779643552677,36.85,76550.43,0.0,0.82722,9e-05,19.45712]
[1779643559725,36.85,76551.23,0.0,0.82729,9e-05,19.45249]
[1779643560732,36.85,76557.45,0.0,0.82786,9e-05,19.41342]
[1779643562063,36.85,76563.14,0.0,0.82837,9e-05,19.37773]
[1779643567781,36.85,76566.41,0.0,0.82868,9e-05,19.35643]
[1779643572816,36.85,76566.59,0.0,0.82871,9e-05,19.35457]
[1779643577861,36.85,76567.91,0.0,0.82884,9e-05,19.34551]
[1779643583902,36.85,76568.46,0.0,0.8289,9e-05,19.34114]
[1779643589945,36.85,76569.69,0.0,0.82902,9e-05,19.33249]
[1779643594981,36.84,76567.5,0.0,0.82886,9e-05,19.34207]
[1779643601023,36.84,76567.98,0.0,0.82891,9e-05,19.33816]
[1779643606057,36.84,76567.73,0.0,0.8289,9e-05,19.33897]
[1779643612416,36.84,76567.4,0.0,0.82888,9e-05,19.34004]
[1779643618141,36.84,76568.07,0.0,0.82896,9e-05,19.3348]
[1779643623176,36.83,76564.24,0.0,0.82862,9e-05,19.35802]
[1779643629219,36.83,76564.6,0.0,0.82867,9e-05,19.35456]
[1779643631234,36.83,76571.19,0.0,0.82928,9e-05,19.31265]
[1779643633247,36.83,76571.62,0.0,0.82932,9e-05,19.30963]
[1779643638282,36.83,76572.75,0.0,0.82943,9e-05,19.3019]
[1779643644324,36.83,76573.81,0.0,0.82953,9e-05,19.2946]
[1779643649358,36.83,76571.18,0.0,0.8293,9e-05,19.31069]
[1779643654394,36.82,76571.0,0.0,0.82932,9e-05,19.30782]
[1779643659429,36.82,76573.04,0.0,0.82951,9e-05,19.2945]
[1779643668492,36.82,76573.04,0.0,0.82952,9e-05,19.29376]
[1779643674534,36.82,76572.01,0.0,0.82943,9e-05,19.29975]
[1779643679569,36.82,76572.4,0.0,0.82947,9e-05,19.29687]
[1779643686618,36.82,76570.81,0.0,0.82934,9e-05,19.30626]
[1779643689639,36.82,76564.79,0.0,0.8288,9e-05,19.34389]
[1779643694674,36.82,76559.52,0.0,0.82833,9e-05,19.3763]
[1779643696688,36.82,76552.02,0.0,0.82765,9e-05,19.42337]
[1779643701726,36.81,76550.51,0.0,0.82752,9e-05,19.43245]
[1779643706760,36.81,76551.84,0.0,0.82764,9e-05,19.42371]
[1779643713121,36.81,76551.45,0.0,0.82763,9e-05,19.42236]
[1779643718844,36.81,76549.75,0.0,0.82748,9e-05,19.43286]
[1779643724887,36.81,76548.11,0.0,0.82734,9e-05,19.44291]
[1779643729922,36.81,76543.99,0.0,0.82696,9e-05,19.46872]
[1779643734957,36.81,76542.12,0.0,0.82679,9e-05,19.48023]
[1779643741001,36.81,76540.31,0.0,0.82663,9e-05,19.49144]
[1779643747042,36.81,76540.77,0.0,0.82667,9e-05,19.489]
[1779643752078,36.81,76540.97,0.0,0.82668,9e-05,19.48813]
[1779643757113,36.81,76545.13,0.0,0.82707,9e-05,19.46155]
[1779643763474,36.81,76544.86,0.0,0.82705,9e-05,19.46292]
[1779643770205,36.81,76544.4,0.0,0.82701,9e-05,19.46545]
[1779643775240,36.81,76543.21,0.0,0.82693,9e-05,19.46921]
[1779643783624,36.81,76542.15,0.0,0.82684,9e-05,19.47544]
[1779643789337,36.81,76542.21,0.0,0.82685,9e-05,19.47471]
[1779643795380,36.81,76541.9,0.0,0.82682,9e-05,19.47632]
[1779643800415,36.81,76539.56,0.0,0.82661,9e-05,19.49076]
[1779643806457,36.81,76541.34,0.0,0.82678,9e-05,19.47914]
[1779643810490,36.81,76532.77,0.0,0.826,9e-05,19.53304]
[1779643811492,36.81,76524.6,0.0,0.82524,9e-05,19.58449]
[1779643812501,36.81,76524.21,0.0,0.82521,9e-05,19.58692]
[1779643820556,36.8,76523.89,0.0,0.82519,9e-05,19.58851]
[1779643822570,36.8,76536.23,0.0,0.82632,9e-05,19.51075]
[1779643823576,36.8,76539.35,0.0,0.82661,9e-05,19.49114]
[1779643828612,36.8,76538.36,0.0,0.82651,9e-05,19.49748]
[1779643833653,36.8,76531.35,0.0,0.82589,9e-05,19.53811]
[1779643835663,36.8,76526.15,0.0,0.82542,9e-05,19.5707]
[1779643838684,36.8,76519.95,0.0,0.82485,9e-05,19.60942]
[1779643843719,36.8,76522.23,0.0,0.82507,9e-05,19.59456]
[1779643848754,36.8,76523.91,0.0,0.82523,9e-05,19.5835]
[1779643854113,36.8,76528.12,0.0,0.82562,9e-05,19.55665]
[1779643859833,36.8,76530.52,0.0,0.82585,9e-05,19.54135]
[1779643864868,36.8,76530.64,0.0,0.82586,9e-05,19.54044]
[1779643868895,36.8,76537.69,0.0,0.8265,9e-05,19.49608]
[1779643872923,36.8,76542.86,0.0,0.82697,9e-05,19.46376]
[1779643879975,36.8,76542.58,0.0,0.82694,9e-05,19.46604]
[1779643885011,36.8,76543.28,0.0,0.827,9e-05,19.46197]
[1779643890043,36.8,76543.35,0.0,0.827,9e-05,19.46192]
[1779643896098,36.8,76548.15,0.0,0.82745,9e-05,19.42891]
[1779643901129,36.81,76562.39,0.0,0.82874,9e-05,19.33998]
[1779643902136,36.81,76571.26,0.0,0.82954,9e-05,19.28421]
[1779643904516,36.81,76584.44,0.0,0.83073,9e-05,19.20136]
[1779643906164,36.81,76588.43,0.0,0.83108,9e-05,19.17663]
[1779643908178,36.81,76580.35,0.0,0.83035,9e-05,19.228]
[1779643910193,36.81,76579.15,0.0,0.83024,9e-05,19.23564]
[1779643915227,36.81,76575.24,0.0,0.82987,9e-05,19.26122]
[1779643920262,36.81,76572.8,0.0,0.82965,9e-05,19.2768]
[1779643924656,36.81,76584.75,0.0,0.83073,9e-05,19.20134]
[1779643925298,36.81,76584.75,0.0,0.83073,9e-05,19.2014]
[1779643930334,36.81,76586.6,0.0,0.83089,9e-05,19.19012]
[1779643935369,36.81,76587.38,0.0,0.83095,9e-05,19.1856]
[1779643937383,36.81,76581.01,0.0,0.83038,9e-05,19.22593]
[1779643940403,36.81,76575.44,0.0,0.82987,9e-05,19.26109]
[1779643945439,36.81,76574.79,0.0,0.82982,9e-05,19.26505]
[1779643950474,36.81,76574.01,0.0,0.82975,9e-05,19.26979]
[1779643955508,36.81,76570.71,0.0,0.82948,9e-05,19.28684]
[1779643960543,36.81,76570.07,0.0,0.82942,9e-05,19.29056]
[1779643965579,36.81,76569.89,0.0,0.82941,9e-05,19.2913]
[1779643970615,36.81,76571.39,0.0,0.82955,9e-05,19.28143]
[1779643975649,36.81,76571.73,0.0,0.82959,9e-05,19.27889]
[1779643981692,36.81,76575.02,0.0,0.82989,9e-05,19.25773]
[1779643986726,36.81,76574.97,0.0,0.82989,9e-05,19.25776]
[1779643991762,36.81,76575.29,0.0,0.82992,9e-05,19.25551]
[1779643996800,36.81,76574.38,0.0,0.82985,9e-05,19.26094]
[1779644001837,36.81,76573.96,0.0,0.82981,9e-05,19.26325]
[1779644006870,36.8,76571.01,0.0,0.82955,9e-05,19.28142]
[1779644011906,36.8,76568.49,0.0,0.82935,9e-05,19.29333]
[1779644014927,36.8,76563.42,0.0,0.8289,9e-05,19.32488]
[1779644019961,36.8,76561.27,0.0,0.82871,9e-05,19.3377]
[1779644025359,36.8,76555.97,0.0,0.82824,9e-05,19.37026]
[1779644031040,36.8,76554.85,0.0,0.82815,9e-05,19.37653]
[1779644036082,36.8,76557.43,0.0,0.8284,9e-05,19.35952]
[1779644041118,36.79,76552.89,0.0,0.828,9e-05,19.38738]
[1779644046152,36.79,76550.74,0.0,0.8278,9e-05,19.401]
[1779644052195,36.79,76550.57,0.0,0.82779,9e-05,19.40168]
[1779644057232,36.79,76552.42,0.0,0.82796,9e-05,19.38948]
[1779644065639,36.79,76553.14,0.0,0.82804,9e-05,19.38404]
[1779644071330,36.79,76551.91,0.0,0.82796,9e-05,19.38776]
[1779644076365,36.79,76550.72,0.0,0.82786,9e-05,19.39486]
[1779644081399,36.79,76549.33,0.0,0.82774,9e-05,19.40324]
[1779644086439,36.79,76549.51,0.0,0.82776,9e-05,19.40173]
[1779644092480,36.79,76547.49,0.0,0.82758,9e-05,19.41399]
[1779644097517,36.78,76547.47,0.0,0.82758,9e-05,19.41366]
[1779644102551,36.78,76551.22,0.0,0.82794,9e-05,19.38935]
[1779644107585,36.78,76550.1,0.0,0.82784,9e-05,19.39582]
[1779644113629,36.78,76549.94,0.0,0.82784,9e-05,19.3961]
[1779644118664,36.78,76549.11,0.0,0.82777,9e-05,19.40075]
[1779644123699,36.78,76548.84,0.0,0.82775,9e-05,19.40189]
[1779644128734,36.78,76546.6,0.0,0.82756,9e-05,19.41543]
[1779644133768,36.77,76548.39,0.0,0.82775,9e-05,19.40013]
[1779644138803,36.77,76546.94,0.0,0.82763,9e-05,19.40876]
[1779644143839,36.77,76547.63,0.0,0.8277,9e-05,19.40389]
[1779644148874,36.77,76547.17,0.0,0.82766,9e-05,19.4063]
[1779644153908,36.77,76547.23,0.0,0.82767,9e-05,19.4053]
[1779644161966,36.77,76546.78,0.0,0.82765,9e-05,19.40717]
[1779644167001,36.77,76545.13,0.0,0.8275,9e-05,19.41694]
[1779644173049,36.77,76546.36,0.0,0.82763,9e-05,19.40844]
[1779644178082,36.76,76548.2,0.0,0.8278,9e-05,19.39631]
[1779644183118,36.76,76547.2,0.0,0.82772,9e-05,19.4021]
[1779644188151,36.76,76546.45,0.0,0.82766,9e-05,19.4063]
[1779644192181,36.76,76553.82,0.0,0.82836,9e-05,19.35589]
[1779644193189,36.76,76565.26,0.0,0.8294,9e-05,19.28379]
[1779644194195,36.76,76567.6,0.0,0.82961,9e-05,19.26923]
[1779644202251,36.76,76568.23,0.0,0.82965,9e-05,19.2665]
[1779644208292,36.77,76571.25,0.0,0.82991,9e-05,19.24786]
[1779644213327,36.77,76566.83,0.0,0.82951,9e-05,19.27609]
[1779644218364,36.77,76565.13,0.0,0.82935,9e-05,19.28692]
[1779644224404,36.77,76566.55,0.0,0.82948,9e-05,19.27794]
[1779644231454,36.77,76567.97,0.0,0.82961,9e-05,19.26883]
[1779644236835,36.77,76573.21,0.0,0.83009,9e-05,19.23561]
[1779644242530,36.77,76575.98,0.0,0.83034,9e-05,19.21811]
[1779644248572,36.77,76577.51,0.0,0.83048,9e-05,19.20858]
[1779644253610,36.77,76576.13,0.0,0.83037,9e-05,19.21392]
[1779644260657,36.77,76580.76,0.0,0.83079,9e-05,19.18497]
[1779644265692,36.77,76582.62,0.0,0.83095,9e-05,19.17351]
[1779644270728,36.77,76581.61,0.0,0.83085,9e-05,19.1802]
[1779644277117,36.77,76579.91,0.0,0.8307,9e-05,19.19132]
[1779644282811,36.77,76579.59,0.0,0.83066,9e-05,19.19377]
[1779644287847,36.77,76578.52,0.0,0.83056,9e-05,19.20092]
[1779644293889,36.77,76578.4,0.0,0.83054,9e-05,19.20219]
[1779644300938,36.77,76578.01,0.0,0.8305,9e-05,19.2053]
[1779644305973,36.77,76581.13,0.0,0.83077,9e-05,19.18614]
[1779644313023,36.78,76580.62,0.0,0.83073,9e-05,19.18687]
[1779644319067,36.78,76582.27,0.0,0.83087,9e-05,19.17737]
[1779644324102,36.78,76582.59,0.0,0.83089,9e-05,19.17617]
[1779644329138,36.78,76582.62,0.0,0.83088,9e-05,19.17681]
[1779644337194,36.78,76582.5,0.0,0.83085,9e-05,19.17887]
[1779644342230,36.79,76592.19,0.0,0.83171,9e-05,19.11848]
[1779644343238,36.79,76594.78,0.0,0.83194,9e-05,19.1023]
[1779644344244,36.79,76601.48,0.0,0.83254,9e-05,19.06003]
[1779644345251,36.79,76604.6,0.0,0.83282,9e-05,19.04044]
[1779644350286,36.79,76606.31,0.0,0.83296,9e-05,19.03038]
[1779644356328,36.79,76602.1,0.0,0.83259,9e-05,19.05666]
[1779644363376,36.79,76602.99,0.0,0.83267,9e-05,19.05066]
[1779644370427,36.79,76602.85,0.0,0.83267,9e-05,19.05115]
[1779644374461,36.79,76624.09,0.0,0.83459,9e-05,18.91307]
[1779644375466,36.79,76624.56,0.0,0.83463,9e-05,18.91011]
[1779644376476,36.79,76637.3,0.0,0.83576,9e-05,18.82942]
[1779644377822,36.79,76633.92,0.0,0.83546,9e-05,18.85124]
[1779644383533,36.79,76637.35,0.0,0.83575,9e-05,18.83056]
[1779644388567,36.79,76641.31,0.0,0.83609,9e-05,18.80583]
[1779644393602,36.79,76642.64,0.0,0.8362,9e-05,18.79788]
[1779644398638,36.79,76642.33,0.0,0.83617,9e-05,18.80043]
[1779644403673,36.79,76639.84,0.0,0.83594,9e-05,18.81667]
[1779644408708,36.79,76638.79,0.0,0.83584,9e-05,18.82367]
[1779644413743,36.8,76635.26,0.0,0.83552,9e-05,18.84678]
[1779644418780,36.8,76635.5,0.0,0.83553,9e-05,18.84586]
[1779644423813,36.8,76634.44,0.0,0.83544,9e-05,18.8525]
[1779644429856,36.8,76634.76,0.0,0.83547,9e-05,18.85035]
[1779644431869,36.8,76627.55,0.0,0.83485,9e-05,18.89242]
[1779644433885,36.8,76623.79,0.0,0.83452,9e-05,18.91598]
[1779644438919,36.79,76620.12,0.0,0.83421,9e-05,18.93845]
[1779644443955,36.79,76616.21,0.0,0.83386,9e-05,18.9628]
[1779644449997,36.79,76616.28,0.0,0.83389,9e-05,18.96114]
[1779644455034,36.79,76621.3,0.0,0.83434,9e-05,18.92875]
[1779644462097,36.79,76620.24,0.0,0.83426,9e-05,18.93423]
[1779644468139,36.78,76619.03,0.0,0.83417,9e-05,18.94079]
[1779644473173,36.78,76619.06,0.0,0.83419,9e-05,18.93966]
[1779644478210,36.78,76619.09,0.0,0.8342,9e-05,18.93856]
[1779644486265,36.78,76619.07,0.0,0.83422,9e-05,18.93725]
[1779644488280,36.78,76624.46,0.0,0.8347,9e-05,18.90283]
[1779644493315,36.78,76624.67,0.0,0.83475,9e-05,18.89739]
[1779644499357,36.77,76627.15,0.0,0.83498,9e-05,18.8812]
[1779644504392,36.77,76626.14,0.0,0.83489,9e-05,18.88727]
[1779644511440,36.77,76625.55,0.0,0.83485,9e-05,18.89057]
[1779644516475,36.77,76624.54,0.0,0.83476,9e-05,18.89666]
[1779644521512,36.77,76623.46,0.0,0.83467,9e-05,18.90326]
[1779644525541,36.77,76630.41,0.0,0.83529,9e-05,18.85912]
[1779644531583,36.77,76632.14,0.0,0.83544,9e-05,18.84836]
[1779644536618,36.77,76626.8,0.0,0.83496,9e-05,18.88247]
[1779644543667,36.77,76625.75,0.0,0.83486,9e-05,18.88958]
[1779644549019,36.77,76615.34,0.0,0.83393,9e-05,18.95583]
[1779644554744,36.77,76621.61,0.0,0.83451,9e-05,18.91272]
[1779644561794,36.78,76621.36,0.0,0.83448,9e-05,18.91491]
[1779644567835,36.78,76620.54,0.0,0.8344,9e-05,18.92059]
[1779644570857,36.78,76615.08,0.0,0.83391,9e-05,18.95531]
[1779644572871,36.78,76604.82,0.0,0.83299,9e-05,19.02044]
[1779644573879,36.78,76603.9,0.0,0.83291,9e-05,19.02639]
[1779644579229,36.78,76606.48,0.0,0.83313,9e-05,19.01045]
[1779644584954,36.78,76605.34,0.0,0.83304,9e-05,19.01713]
[1779644589990,36.78,76607.45,0.0,0.83324,9e-05,19.00325]
[1779644595026,36.77,76609.15,0.0,0.8334,9e-05,18.9919]
[1779644600060,36.77,76608.35,0.0,0.83333,9e-05,18.9963]
[1779644607108,36.77,76609.97,0.0,0.83349,9e-05,18.98497]
[1779644614159,36.77,76611.61,0.0,0.83368,9e-05,18.97]
[1779644619510,36.77,76612.38,0.0,0.83376,9e-05,18.96433]
[1779644623221,36.77,76618.88,0.0,0.83434,9e-05,18.92259]
[1779644629584,36.76,76619.23,0.0,0.83438,9e-05,18.91969]
[1779644635305,36.76,76620.04,0.0,0.83447,9e-05,18.91388]
[1779644640340,36.76,76619.88,0.0,0.83446,9e-05,18.91434]
[1779644650415,36.76,76619.63,0.0,0.83445,9e-05,18.91476]
[1779644655450,36.76,76618.69,0.0,0.83438,9e-05,18.92008]
[1779644660485,36.76,76618.41,0.0,0.83436,9e-05,18.9212]
[1779644666528,36.75,76618.49,0.0,0.83438,9e-05,18.91991]
[1779644671562,36.75,76618.94,0.0,0.83445,9e-05,18.91293]
[1779644676597,36.75,76618.47,0.0,0.83442,9e-05,18.91529]
[1779644683645,36.75,76618.81,0.0,0.83446,9e-05,18.91231]
[1779644690009,36.75,76618.6,0.0,0.83445,9e-05,18.91285]
[1779644696734,36.75,76618.6,0.0,0.83446,9e-05,18.91217]
[1779644701778,36.75,76620.4,0.0,0.83463,9e-05,18.90022]
[1779644707821,36.74,76619.96,0.0,0.83459,9e-05,18.90247]
[1779644715879,36.74,76620.08,0.0,0.83461,9e-05,18.90101]
[1779644717892,36.74,76612.96,0.0,0.83398,9e-05,18.94591]
[1779644722927,36.74,76612.61,0.0,0.83396,9e-05,18.94735]
[1779644727962,36.74,76610.56,0.0,0.83379,9e-05,18.95937]
[1779644732998,36.74,76613.56,0.0,0.83409,9e-05,18.93605]
[1779644740359,36.74,76614.67,0.0,0.83421,9e-05,18.92796]
[1779644747096,36.73,76615.17,0.0,0.83427,9e-05,18.92374]
[1779644750428,36.73,76621.42,0.0,0.83483,9e-05,18.88376]
[1779644756158,36.73,76621.82,0.0,0.83487,9e-05,18.8807]
[1779644762201,36.73,76621.31,0.0,0.83483,9e-05,18.88346]
[1779644767236,36.73,76620.86,0.0,0.8348,9e-05,18.88593]
[1779644772270,36.73,76619.51,0.0,0.83468,9e-05,18.89408]
[1779644777307,36.73,76619.92,0.0,0.83472,9e-05,18.89109]
[1779644782341,36.73,76620.46,0.0,0.83478,9e-05,18.8873]
[1779644788383,36.73,76620.37,0.0,0.83477,9e-05,18.88745]
[1779644793418,36.72,76619.9,0.0,0.83476,9e-05,18.88662]
[1779644798453,36.72,76619.47,0.0,0.83473,9e-05,18.88905]
[1779644803488,36.72,76619.54,0.0,0.83473,9e-05,18.88834]
[1779644804495,36.72,76611.85,0.0,0.83405,9e-05,18.93702]
[1779644806509,36.72,76610.32,0.0,0.83392,9e-05,18.94647]
[1779644808528,36.72,76619.44,0.0,0.83473,9e-05,18.88846]
[1779644810537,36.72,76627.08,0.0,0.83541,9e-05,18.83996]
[1779644812551,36.72,76632.3,0.0,0.83588,9e-05,18.8069]
[1779644817587,36.72,76635.39,0.0,0.83615,9e-05,18.78758]
[1779644822621,36.72,76633.4,0.0,0.83597,9e-05,18.80046]
[1779644825642,36.72,76630.29,0.0,0.83569,9e-05,18.82018]
[1779644830677,36.72,76631.68,0.0,0.83582,9e-05,18.81115]
[1779644835719,36.72,76624.14,0.0,0.83515,9e-05,18.85858]
[1779644840748,36.72,76621.75,0.0,0.83495,9e-05,18.8731]
[1779644846790,36.72,76621.39,0.0,0.83493,9e-05,18.87459]
[1779644851825,36.72,76619.63,0.0,0.8348,9e-05,18.88161]
[1779644856859,36.72,76625.13,0.0,0.8353,9e-05,18.84617]
[1779644862902,36.72,76623.85,0.0,0.83519,9e-05,18.85381]
[1779644867936,36.71,76621.2,0.0,0.83496,9e-05,18.87018]
[1779644871309,36.71,76615.89,0.0,0.83449,9e-05,18.90344]
[1779644877002,36.71,76614.87,0.0,0.83441,9e-05,18.90922]
[1779644882036,36.71,76612.97,0.0,0.83425,9e-05,18.92055]
[1779644887071,36.71,76611.65,0.0,0.83415,9e-05,18.92807]
[1779644894124,36.71,76608.59,0.0,0.83389,9e-05,18.9461]
[1779644899155,36.7,76603.59,0.0,0.83345,9e-05,18.97698]
[1779644904190,36.7,76601.98,0.0,0.83332,9e-05,18.9864]
[1779644905197,36.7,76608.17,0.0,0.83388,9e-05,18.94706]
[1779644911594,36.7,76612.45,0.0,0.83429,9e-05,18.91587]
[1779644917281,36.7,76614.23,0.0,0.83445,9e-05,18.90414]
[1779644927353,36.7,76615.88,0.0,0.83461,9e-05,18.8931]
[1779644932387,36.7,76616.71,0.0,0.83469,9e-05,18.88756]
[1779644939436,36.7,76617.06,0.0,0.83472,9e-05,18.88499]
[1779644944471,36.7,76616.69,0.0,0.83469,9e-05,18.88706]
[1779644949506,36.7,76616.95,0.0,0.83472,9e-05,18.88512]
[1779644954541,36.7,76617.09,0.0,0.83474,9e-05,18.88395]
[1779644959578,36.7,76618.82,0.0,0.83489,9e-05,18.87274]
[1779644964611,36.7,76617.49,0.0,0.83478,9e-05,18.88095]
[1779644969645,36.69,76617.52,0.0,0.83478,9e-05,18.88051]
[1779644974680,36.69,76622.03,0.0,0.83521,9e-05,18.8482]
[1779644980723,36.69,76625.77,0.0,0.83554,9e-05,18.82452]
[1779644985758,36.69,76625.93,0.0,0.83556,9e-05,18.82358]
[1779644990794,36.69,76626.41,0.0,0.8356,9e-05,18.82065]
[1779644992806,36.69,76651.24,0.0,0.83779,9e-05,18.66303]
[1779644993813,36.69,76657.79,0.0,0.83837,9e-05,18.62158]
[1779644994822,36.7,76658.07,0.0,0.83839,9e-05,18.61999]
[1779644999859,36.7,76656.21,0.0,0.83821,9e-05,18.63283]
[1779645001877,36.7,76655.99,0.0,0.83819,9e-05,18.63438]
[1779645006910,36.7,76649.96,0.0,0.83765,9e-05,18.67316]
[1779645009929,36.7,76655.06,0.0,0.83811,9e-05,18.64057]
[1779645013958,36.7,76660.75,0.0,0.83861,9e-05,18.60413]
[1779645018992,36.7,76664.63,0.0,0.83895,9e-05,18.57909]
[1779645024028,36.7,76667.46,0.0,0.83921,9e-05,18.56086]
[1779645027090,36.7,76710.89,0.0,0.84297,9e-05,18.28486]
[1779645029069,36.7,76714.8,0.0,0.8433,9e-05,18.2605]
[1779645030075,36.7,76706.32,0.0,0.84257,9e-05,18.31449]
[1779645032475,36.7,76691.9,0.0,0.84135,9e-05,18.40289]
[1779645036117,36.7,76687.7,0.0,0.84097,9e-05,18.43026]
[1779645040146,36.7,76681.65,0.0,0.84043,9e-05,18.46973]
[1779645042546,36.7,76670.65,0.0,0.83947,9e-05,18.53995]
[1779645043167,36.7,76670.65,0.0,0.83947,9e-05,18.53995]
[1779645048203,36.7,76667.14,0.0,0.83916,9e-05,18.56206]
[1779645051223,36.7,76672.34,0.0,0.83962,9e-05,18.52898]
[1779645056259,36.7,76668.4,0.0,0.83928,9e-05,18.55401]
[1779645061299,36.7,76665.42,0.0,0.83902,9e-05,18.57279]
[1779645062687,36.7,76659.55,0.0,0.8385,9e-05,18.61019]
[1779645068344,36.7,76657.48,0.0,0.83831,9e-05,18.62401]
[1779645069352,36.7,76651.76,0.0,0.83781,9e-05,18.66037]
[1779645074384,36.7,76646.7,0.0,0.83736,9e-05,18.69252]
[1779645079420,36.7,76639.59,0.0,0.83673,9e-05,18.73813]
[1779645082829,36.71,76634.15,0.0,0.83624,9e-05,18.77324]
[1779645089490,36.71,76634.99,0.0,0.83629,9e-05,18.76953]
[1779645094525,36.71,76634.72,0.0,0.83628,9e-05,18.76808]
[1779645099560,36.71,76634.73,0.0,0.83628,9e-05,18.76829]
[1779645104594,36.71,76632.23,0.0,0.83606,9e-05,18.78435]
[1779645110637,36.71,76631.43,0.0,0.83598,9e-05,18.7896]
[1779645115671,36.71,76629.63,0.0,0.83582,9e-05,18.80117]
[1779645121714,36.71,76629.25,0.0,0.83579,9e-05,18.80372]
[1779645126748,36.71,76628.83,0.0,0.83575,9e-05,18.80655]
[1779645131783,36.71,76627.9,0.0,0.83566,9e-05,18.81268]
[1779645136819,36.71,76622.25,0.0,0.83516,9e-05,18.84869]
[1779645141854,36.71,76619.86,0.0,0.83494,9e-05,18.86379]
[1779645152931,36.71,76620.55,0.0,0.83503,9e-05,18.85586]
[1779645158978,36.71,76620.78,0.0,0.83505,9e-05,18.85452]
[1779645167040,36.71,76620.65,0.0,0.83503,9e-05,18.85566]
[1779645172075,36.71,76621.01,0.0,0.83506,9e-05,18.85366]
[1779645173082,36.71,76627.3,0.0,0.83562,9e-05,18.81389]
[1779645178116,36.72,76632.79,0.0,0.83609,9e-05,18.77982]
[1779645183154,36.72,76631.54,0.0,0.83597,9e-05,18.78862]
[1779645187181,36.72,76626.23,0.0,0.83549,9e-05,18.8229]
[1779645192215,36.72,76625.21,0.0,0.83539,9e-05,18.82994]
[1779645193611,36.72,76615.28,0.0,0.83451,9e-05,18.89289]
[1779645194230,36.72,76615.28,0.0,0.83451,9e-05,18.89297]
[1779645196247,36.72,76608.75,0.0,0.83393,9e-05,18.93431]
[1779645201281,36.72,76609.46,0.0,0.83399,9e-05,18.92967]
[1779645206316,36.72,76611.3,0.0,0.83416,9e-05,18.91783]
[1779645211351,36.72,76613.75,0.0,0.8344,9e-05,18.8987]
[1779645217395,36.72,76613.08,0.0,0.83434,9e-05,18.90282]
[1779645223821,36.72,76614.91,0.0,0.83451,9e-05,18.89108]
[1779645227464,36.72,76622.9,0.0,0.83522,9e-05,18.8404]
[1779645233891,36.72,76622.53,0.0,0.83519,9e-05,18.84297]
[1779645239549,36.72,76630.07,0.0,0.83585,9e-05,18.79553]
[1779645245590,36.72,76632.56,0.0,0.83606,9e-05,18.78038]
[1779645250625,36.72,76635.93,0.0,0.83635,9e-05,18.75949]
[1779645255660,36.72,76639.1,0.0,0.83663,9e-05,18.7399]
[1779645260695,36.72,76639.26,0.0,0.83664,9e-05,18.73931]
[1779645265730,36.73,76638.0,0.0,0.83652,9e-05,18.74794]
[1779645270765,36.73,76635.56,0.0,0.83629,9e-05,18.76395]
[1779645280835,36.73,76635.97,0.0,0.83634,9e-05,18.75907]
[1779645294312,36.73,76630.91,0.0,0.83587,9e-05,18.79278]
[1779645300975,36.73,76629.48,0.0,0.83573,9e-05,18.80238]
[1779645308043,36.74,76630.64,0.0,0.83582,9e-05,18.79588]
[1779645310051,36.74,76623.57,0.0,0.83519,9e-05,18.84086]
[1779645314078,36.74,76621.88,0.0,0.83504,9e-05,18.85168]
[1779645319114,36.74,76621.48,0.0,0.835,9e-05,18.8543]
[1779645324149,36.74,76621.1,0.0,0.83497,9e-05,18.8568]
[1779645331198,36.74,76621.04,0.0,0.83499,9e-05,18.85374]
[1779645336233,36.74,76619.43,0.0,0.83484,9e-05,18.8639]
[1779645341275,36.74,76614.51,0.0,0.83441,9e-05,18.89491]
[1779645346302,36.74,76615.41,0.0,0.83449,9e-05,18.88888]
[1779645351337,36.74,76616.77,0.0,0.83462,9e-05,18.87996]
[1779645356372,36.73,76616.98,0.0,0.83464,9e-05,18.87831]
[1779645361407,36.73,76617.61,0.0,0.8347,9e-05,18.87401]
[1779645366446,36.73,76617.96,0.0,0.83474,9e-05,18.87147]
[1779645371477,36.73,76617.73,0.0,0.83472,9e-05,18.8726]
[1779645377522,36.73,76618.13,0.0,0.83476,9e-05,18.86966]
[1779645382557,36.73,76618.21,0.0,0.83477,9e-05,18.86881]
[1779645388599,36.73,76618.16,0.0,0.83477,9e-05,18.86876]
[1779645393634,36.73,76616.34,0.0,0.83464,9e-05,18.87638]
[1779645398669,36.73,76616.95,0.0,0.8347,9e-05,18.87214]
[1779645403704,36.73,76616.47,0.0,0.83466,9e-05,18.87478]
[1779645409749,36.73,76615.62,0.0,0.83459,9e-05,18.87965]
[1779645415156,36.73,76615.23,0.0,0.83456,9e-05,18.88169]
[1779645420823,36.72,76615.23,0.0,0.83457,9e-05,18.88118]
[1779645425859,36.72,76615.07,0.0,0.83456,9e-05,18.88176]
[1779645430894,36.72,76615.33,0.0,0.83459,9e-05,18.87971]
[1779645437943,36.72,76615.48,0.0,0.83461,9e-05,18.87818]
[1779645442980,36.72,76615.65,0.0,0.83463,9e-05,18.87669]
[1779645450030,36.72,76615.48,0.0,0.83463,9e-05,18.8772]
[1779645455436,36.72,76615.63,0.0,0.83467,9e-05,18.87228]
[1779645462114,36.72,76615.62,0.0,0.83467,9e-05,18.87187]
[1779645467150,36.72,76618.4,0.0,0.83492,9e-05,18.85392]
[1779645473190,36.72,76621.76,0.0,0.83523,9e-05,18.83244]
[1779645478229,36.72,76621.25,0.0,0.83518,9e-05,18.8356]
[1779645484269,36.72,76621.45,0.0,0.8352,9e-05,18.83426]
[1779645486283,36.72,76631.58,0.0,0.8361,9e-05,18.77]
[1779645487291,36.72,76637.48,0.0,0.83662,9e-05,18.73266]
[1779645490313,36.72,76630.21,0.0,0.83597,9e-05,18.77913]
[1779645491319,36.72,76630.6,0.0,0.83601,9e-05,18.7767]
[1779645495347,36.72,76636.15,0.0,0.8365,9e-05,18.74172]
[1779645500382,36.72,76638.22,0.0,0.83667,9e-05,18.72903]
[1779645505416,36.72,76640.62,0.0,0.83688,9e-05,18.71415]
[1779645511458,36.72,76641.88,0.0,0.83701,9e-05,18.70311]
[1779645519516,36.72,76644.54,0.0,0.83723,9e-05,18.68689]
[1779645524549,36.72,76645.46,0.0,0.83731,9e-05,18.68143]
[1779645531598,36.72,76647.69,0.0,0.8375,9e-05,18.66782]
[1779645535999,36.72,76638.49,0.0,0.83668,9e-05,18.7265]
[1779645541670,36.72,76632.57,0.0,0.83616,9e-05,18.7641]
[1779645546705,36.72,76628.55,0.0,0.8358,9e-05,18.78943]
[1779645551741,36.72,76626.05,0.0,0.83559,9e-05,18.80505]
[1779645556776,36.72,76623.96,0.0,0.8354,9e-05,18.81797]
[1779645562817,36.72,76622.56,0.0,0.83529,9e-05,18.82637]
[1779645567853,36.72,76622.24,0.0,0.83526,9e-05,18.82797]
[1779645572888,36.72,76621.43,0.0,0.83522,9e-05,18.82919]
[1779645577923,36.72,76622.03,0.0,0.83528,9e-05,18.82501]
[1779645582958,36.72,76620.76,0.0,0.83517,9e-05,18.83268]
[1779645588000,36.72,76620.52,0.0,0.83515,9e-05,18.83382]
[1779645593039,36.72,76620.55,0.0,0.83516,9e-05,18.83324]
[1779645599080,36.72,76620.16,0.0,0.83513,9e-05,18.83524]
[1779645604115,36.71,76619.82,0.0,0.83511,9e-05,18.837]
[1779645609150,36.71,76621.15,0.0,0.83523,9e-05,18.82826]
[1779645614185,36.71,76619.78,0.0,0.83511,9e-05,18.83666]
[1779645619220,36.71,76622.15,0.0,0.83533,9e-05,18.82145]
[1779645624254,36.71,76622.26,0.0,0.83534,9e-05,18.82061]
[1779645629290,36.71,76620.71,0.0,0.8352,9e-05,18.83039]
[1779645634325,36.71,76620.61,0.0,0.83522,9e-05,18.82749]
[1779645639360,36.71,76620.31,0.0,0.83519,9e-05,18.82939]
[1779645644394,36.71,76620.37,0.0,0.83519,9e-05,18.82897]
[1779645649430,36.71,76614.95,0.0,0.83471,9e-05,18.86317]
[1779645655472,36.71,76615.42,0.0,0.83476,9e-05,18.85983]
[1779645660508,36.71,76617.31,0.0,0.83493,9e-05,18.84759]
[1779645666913,36.71,76617.86,0.0,0.83499,9e-05,18.84382]
[1779645672590,36.71,76617.56,0.0,0.83496,9e-05,18.84549]
[1779645677627,36.71,76617.5,0.0,0.83496,9e-05,18.84566]
[1779645682663,36.71,76618.11,0.0,0.83502,9e-05,18.84164]
[1779645685681,36.71,76612.95,0.0,0.83456,9e-05,18.87423]
[1779645690719,36.71,76619.58,0.0,0.83515,9e-05,18.83184]
[1779645693738,36.71,76634.49,0.0,0.8365,9e-05,18.7339]
[1779645700787,36.71,76638.4,0.0,0.83683,9e-05,18.71]
[1779645705821,36.71,76636.48,0.0,0.83665,9e-05,18.72271]
[1779645710856,36.71,76636.61,0.0,0.83666,9e-05,18.72235]
[1779645715893,36.71,76632.64,0.0,0.8363,9e-05,18.74791]
[1779645721935,36.71,76629.82,0.0,0.83605,9e-05,18.76615]
[1779645727339,36.71,76628.92,0.0,0.83597,9e-05,18.77209]
[1779645735032,36.72,76626.8,0.0,0.83577,9e-05,18.78592]
[1779645740065,36.72,76624.79,0.0,0.83559,9e-05,18.79897]
[1779645741070,36.72,76616.73,0.0,0.83487,9e-05,18.85007]
[1779645746104,36.72,76616.26,0.0,0.83483,9e-05,18.85299]
[1779645751140,36.72,76616.17,0.0,0.83485,9e-05,18.85008]
[1779645757548,36.72,76616.82,0.0,0.8349,9e-05,18.84603]
[1779645764230,36.72,76617.37,0.0,0.83495,9e-05,18.84268]
[1779645777324,36.72,76617.39,0.0,0.83495,9e-05,18.84297]
[1779645783365,36.72,76617.19,0.0,0.83493,9e-05,18.84431]
[1779645788767,36.72,76617.26,0.0,0.83493,9e-05,18.8439]
[1779645794441,36.72,76617.08,0.0,0.83492,9e-05,18.84507]
[1779645797463,36.72,76608.73,0.0,0.83417,9e-05,18.89808]
[1779645801492,36.72,76603.68,0.0,0.83371,9e-05,18.93046]
[1779645806526,36.72,76599.84,0.0,0.83337,9e-05,18.95446]
[1779645811563,36.72,76597.63,0.0,0.83321,9e-05,18.96445]
[1779645816598,36.72,76596.83,0.0,0.83314,9e-05,18.96903]
[1779645819619,36.72,76603.6,0.0,0.83375,9e-05,18.92589]
[1779645820629,36.71,76609.89,0.0,0.83431,9e-05,18.886]
[1779645822640,36.72,76613.8,0.0,0.83466,9e-05,18.86129]
[1779645827675,36.72,76615.26,0.0,0.83479,9e-05,18.85235]
[1779645832710,36.72,76613.65,0.0,0.83464,9e-05,18.86289]
[1779645837745,36.72,76614.56,0.0,0.83472,9e-05,18.85737]
[1779645839758,36.72,76606.67,0.0,0.83401,9e-05,18.90745]
[1779645847815,36.72,76606.59,0.0,0.83401,9e-05,18.90773]
[1779645852850,36.72,76607.83,0.0,0.83412,9e-05,18.89972]
[1779645857884,36.72,76608.82,0.0,0.83421,9e-05,18.89331]
[1779645863929,36.72,76610.21,0.0,0.83434,9e-05,18.88439]
[1779645869330,36.72,76610.37,0.0,0.83435,9e-05,18.88327]
[1779645876012,36.71,76605.81,0.0,0.83397,9e-05,18.90824]
[1779645881048,36.71,76600.33,0.0,0.83349,9e-05,18.94257]
[1779645886082,36.71,76599.08,0.0,0.83338,9e-05,18.94999]
[1779645892125,36.71,76596.98,0.0,0.8332,9e-05,18.96262]
[1779645897160,36.71,76591.79,0.0,0.83275,9e-05,18.99483]
[1779645902194,36.71,76589.43,0.0,0.83254,9e-05,19.00899]
[1779645907233,36.71,76589.62,0.0,0.83257,9e-05,19.00701]
[1779645912269,36.71,76592.25,0.0,0.83282,9e-05,18.98974]
[1779645918312,36.7,76590.65,0.0,0.83268,9e-05,18.99923]
[1779645923349,36.7,76589.83,0.0,0.83261,9e-05,19.00395]
[1779645928384,36.7,76588.77,0.0,0.83253,9e-05,19.01023]
[1779645933421,36.7,76588.56,0.0,0.83253,9e-05,19.0077]
[1779645939824,36.7,76593.9,0.0,0.83302,9e-05,18.97348]
[1779645945508,36.7,76595.47,0.0,0.83316,9e-05,18.96325]
[1779645950543,36.7,76591.7,0.0,0.83283,9e-05,18.98669]
[1779645955577,36.7,76589.62,0.0,0.83265,9e-05,18.99939]
[1779645960613,36.7,76590.08,0.0,0.8327,9e-05,18.99593]
[1779645962650,36.7,76572.06,0.0,0.83107,9e-05,19.10996]
[1779645963647,36.7,76552.2,0.0,0.82927,9e-05,19.23573]
[1779645964653,36.7,76546.22,0.0,0.82872,9e-05,19.27377]
[1779645969689,36.7,76547.58,0.0,0.82884,9e-05,19.26514]
[1779645972710,36.7,76554.21,0.0,0.82945,9e-05,19.22285]
[1779645973717,36.7,76559.4,0.0,0.82993,9e-05,19.18993]
[1779645975735,36.7,76564.84,0.0,0.83042,9e-05,19.15546]
[1779645979761,36.7,76568.92,0.0,0.83079,9e-05,19.12977]
[1779645984795,36.7,76564.56,0.0,0.83039,9e-05,19.15754]
[1779645989835,36.7,76564.28,0.0,0.83037,9e-05,19.15932]
[1779645992853,36.7,76571.05,0.0,0.831,9e-05,19.11297]
[1779645994868,36.7,76574.79,0.0,0.83134,9e-05,19.08942]
[1779646000414,36.7,76576.34,0.0,0.83147,9e-05,19.08011]
[1779646005948,36.7,76577.44,0.0,0.83157,9e-05,19.07357]
[1779646010982,36.7,76580.54,0.0,0.83184,9e-05,19.05436]
[1779646016020,36.7,76581.27,0.0,0.8319,9e-05,19.05031]
[1779646021051,36.7,76579.77,0.0,0.83176,9e-05,19.06027]
[1779646026088,36.7,76581.24,0.0,0.83189,9e-05,19.05139]
[1779646031121,36.7,76584.46,0.0,0.83217,9e-05,19.03151]
[1779646036157,36.71,76584.93,0.0,0.8322,9e-05,19.02913]
[1779646041193,36.71,76585.81,0.0,0.83227,9e-05,19.0242]
[1779646049248,36.71,76585.14,0.0,0.8322,9e-05,19.02945]
[1779646054282,36.71,76584.53,0.0,0.83216,9e-05,19.03046]
[1779646060841,36.71,76584.18,0.0,0.83212,9e-05,19.03345]
[1779646069387,36.71,76583.76,0.0,0.83206,9e-05,19.03725]
[1779646074424,36.72,76591.14,0.0,0.83272,9e-05,18.99107]
[1779646079458,36.72,76593.01,0.0,0.83287,9e-05,18.98026]
[1779646084493,36.72,76592.0,0.0,0.83278,9e-05,18.98667]
[1779646089528,36.72,76594.55,0.0,0.83302,9e-05,18.97002]
[1779646099598,36.72,76598.57,0.0,0.83337,9e-05,18.94555]
[1779646107653,36.72,76598.01,0.0,0.8333,9e-05,18.95014]
[1779646112688,36.72,76597.92,0.0,0.83331,9e-05,18.94793]
[1779646118732,36.72,76595.3,0.0,0.83306,9e-05,18.96531]
[1779646126795,36.73,76595.35,0.0,0.83305,9e-05,18.96606]
[1779646127795,36.73,76600.71,0.0,0.83353,9e-05,18.93229]
[1779646128803,36.73,76606.04,0.0,0.83401,9e-05,18.89856]
[1779646133837,36.73,76608.79,0.0,0.83425,9e-05,18.88137]
[1779646139878,36.73,76609.9,0.0,0.83434,9e-05,18.87453]
[1779646144915,36.73,76612.54,0.0,0.83458,9e-05,18.85795]
[1779646151472,36.73,76613.51,0.0,0.83466,9e-05,18.85197]
[1779646157019,36.73,76614.3,0.0,0.83473,9e-05,18.84707]
[1779646162055,36.73,76614.17,0.0,0.83472,9e-05,18.8479]
[1779646167091,36.73,76606.36,0.0,0.83402,9e-05,18.89736]
[1779646169104,36.73,76606.01,0.0,0.83399,9e-05,18.89948]
[1779646174139,36.73,76602.15,0.0,0.83367,9e-05,18.92006]
[1779646183207,36.73,76601.89,0.0,0.83364,9e-05,18.92249]
[1779646189244,36.73,76600.81,0.0,0.83353,9e-05,18.93002]
[1779646196790,36.73,76604.64,0.0,0.83387,9e-05,18.90661]
[1779646203342,36.73,76607.59,0.0,0.83413,9e-05,18.88824]
[1779646207868,36.73,76613.33,0.0,0.83463,9e-05,18.85252]
[1779646213413,36.74,76614.01,0.0,0.83468,9e-05,18.8493]
[1779646218448,36.74,76611.15,0.0,0.83441,9e-05,18.86819]
[1779646225497,36.74,76613.64,0.0,0.83462,9e-05,18.85347]
[1779646231541,36.74,76615.4,0.0,0.83479,9e-05,18.83957]
[1779646236578,36.74,76614.89,0.0,0.83473,9e-05,18.84359]
[1779646242619,36.75,76614.82,0.0,0.83472,9e-05,18.84474]
[1779646248153,36.75,76616.49,0.0,0.83485,9e-05,18.8349]
[1779646254703,36.75,76616.67,0.0,0.83486,9e-05,18.83483]
[1779646259739,36.75,76622.28,0.0,0.83534,9e-05,18.80017]
[1779646262761,36.75,76629.19,0.0,0.83595,9e-05,18.7567]
[1779646268296,36.75,76629.75,0.0,0.836,9e-05,18.75358]
[1779646273837,36.75,76627.74,0.0,0.83581,9e-05,18.76687]
[1779646278872,36.76,76622.97,0.0,0.83538,9e-05,18.79752]
[1779646283908,36.76,76620.07,0.0,0.83512,9e-05,18.81607]
[1779646285921,36.76,76614.45,0.0,0.83462,9e-05,18.85166]
[1779646291962,36.76,76615.62,0.0,0.83475,9e-05,18.84067]
[1779646301026,36.76,76618.2,0.0,0.83498,9e-05,18.82414]
[1779646304052,36.76,76623.94,0.0,0.83549,9e-05,18.78774]
[1779646306067,36.76,76616.68,0.0,0.83485,9e-05,18.83373]
[1779646308080,36.75,76615.39,0.0,0.83473,9e-05,18.84179]
[1779646313115,36.75,76612.22,0.0,0.83445,9e-05,18.8615]
[1779646318149,36.75,76611.83,0.0,0.83443,9e-05,18.86358]
[1779646323185,36.75,76623.89,0.0,0.8355,9e-05,18.78685]
[1779646324192,36.75,76627.21,0.0,0.8358,9e-05,18.76585]
[1779646329227,36.75,76624.2,0.0,0.83553,9e-05,18.78522]
[1779646334263,36.75,76622.06,0.0,0.83533,9e-05,18.79901]
[1779646339298,36.75,76622.41,0.0,0.83536,9e-05,18.79704]
[1779646344338,36.75,76622.81,0.0,0.83539,9e-05,18.79478]
[1779646349370,36.76,76624.49,0.0,0.83554,9e-05,18.78433]
[1779646354405,36.76,76623.99,0.0,0.83552,9e-05,18.78415]
[1779646356419,36.75,76630.4,0.0,0.83609,9e-05,18.74315]
[1779646361454,36.75,76629.08,0.0,0.83598,9e-05,18.75105]
[1779646367497,36.75,76628.95,0.0,0.83597,9e-05,18.75141]
[1779646369510,36.75,76634.7,0.0,0.83649,9e-05,18.71491]
[1779646373029,36.75,76639.82,0.0,0.83694,9e-05,18.68245]
[1779646378573,36.75,76645.34,0.0,0.83742,9e-05,18.64753]
[1779646384616,36.75,76650.16,0.0,0.83785,9e-05,18.61721]
[1779646389651,36.75,76651.75,0.0,0.83798,9e-05,18.60736]
[1779646394686,36.75,76655.52,0.0,0.83831,9e-05,18.58374]
[1779646396701,36.75,76662.35,0.0,0.83891,9e-05,18.54044]
[1779646398714,36.75,76669.84,0.0,0.83957,9e-05,18.49296]
[1779646403749,36.75,76670.44,0.0,0.83962,9e-05,18.48921]
[1779646408784,36.76,76674.81,0.0,0.83999,9e-05,18.46209]
[1779646413317,36.76,76680.0,0.0,0.84047,9e-05,18.4256]
[1779646419860,36.75,76679.78,0.0,0.84046,9e-05,18.42628]
[1779646424897,36.75,76680.49,0.0,0.84053,9e-05,18.42133]
[1779646425903,36.75,76686.14,0.0,0.84102,9e-05,18.38545]
[1779646428924,36.75,76694.18,0.0,0.84171,9e-05,18.33451]
[1779646433963,36.75,76698.23,0.0,0.84206,9e-05,18.30901]
[1779646439001,36.75,76698.1,0.0,0.84205,9e-05,18.3101]
[1779646442023,36.75,76692.43,0.0,0.84156,9e-05,18.34614]
[1779646447058,36.75,76688.39,0.0,0.84121,9e-05,18.37167]
[1779646449073,36.75,76678.11,0.0,0.84031,9e-05,18.43688]
[1779646450080,36.75,76671.19,0.0,0.83971,9e-05,18.48098]
[1779646455118,36.76,76663.33,0.0,0.83901,9e-05,18.53171]
[1779646460153,36.76,76660.99,0.0,0.8388,9e-05,18.54625]
[1779646465189,36.76,76656.87,0.0,0.83845,9e-05,18.57207]
[1779646470223,36.75,76657.74,0.0,0.83853,9e-05,18.56612]
[1779646476264,36.75,76657.73,0.0,0.83856,9e-05,18.56224]
[1779646481300,36.75,76657.82,0.0,0.83857,9e-05,18.56135]
[1779646488348,36.75,76657.88,0.0,0.83858,9e-05,18.56056]
[1779646493893,36.75,76658.06,0.0,0.8386,9e-05,18.55911]
[1779646499430,36.75,76658.28,0.0,0.83862,9e-05,18.55746]
[1779646501444,36.75,76664.27,0.0,0.83915,9e-05,18.51941]
[1779646508493,36.75,76659.8,0.0,0.83876,9e-05,18.54762]
[1779646514534,36.75,76660.25,0.0,0.8388,9e-05,18.54457]
[1779646524106,36.75,76659.98,0.0,0.83878,9e-05,18.54607]
[1779646529642,36.75,76660.52,0.0,0.83883,9e-05,18.54256]
[1779646534677,36.75,76661.25,0.0,0.83892,9e-05,18.5344]
[1779646542733,36.75,76661.41,0.0,0.83893,9e-05,18.53338]
[1779646545753,36.75,76665.66,0.0,0.8393,9e-05,18.50654]
[1779646552803,36.75,76666.84,0.0,0.8394,9e-05,18.49958]
[1779646556831,36.75,76673.5,0.0,0.83997,9e-05,18.45763]
[1779646562874,36.75,76674.28,0.0,0.84005,9e-05,18.4525]
[1779646564409,36.75,76666.26,0.0,0.83934,9e-05,18.50355]
[1779646564888,36.75,76666.26,0.0,0.83934,9e-05,18.50366]
[1779646569922,36.75,76662.54,0.0,0.839,9e-05,18.52841]
[1779646572944,36.75,76656.09,0.0,0.83843,9e-05,18.56969]
[1779646575964,36.76,76651.58,0.0,0.83802,9e-05,18.59884]
[1779646581000,36.76,76653.46,0.0,0.83818,9e-05,18.58769]
[1779646586034,36.76,76654.07,0.0,0.83824,9e-05,18.58351]
[1779646592076,36.76,76654.12,0.0,0.83827,9e-05,18.57932]
[1779646597117,36.76,76663.11,0.0,0.83905,9e-05,18.52284]
[1779646599130,36.76,76669.91,0.0,0.83964,9e-05,18.48011]
[1779646604167,36.76,76680.76,0.0,0.84058,9e-05,18.41203]
[1779646607187,36.76,76685.26,0.0,0.84097,9e-05,18.38361]
[1779646612222,36.76,76685.58,0.0,0.84099,9e-05,18.38195]
[1779646617257,36.76,76685.29,0.0,0.84096,9e-05,18.38416]
[1779646619271,36.76,76693.88,0.0,0.8417,9e-05,18.32992]
[1779646624308,36.76,76683.67,0.0,0.84081,9e-05,18.39531]
[1779646629341,36.76,76692.61,0.0,0.84158,9e-05,18.33882]
[1779646634376,36.76,76695.39,0.0,0.84182,9e-05,18.32161]
[1779646639412,36.76,76694.95,0.0,0.84177,9e-05,18.32471]
[1779646644972,36.77,76695.23,0.0,0.84179,9e-05,18.32329]
[1779646650488,36.77,76695.05,0.0,0.84177,9e-05,18.32477]
[1779646655524,36.77,76701.99,0.0,0.84239,9e-05,18.27769]
[1779646657537,36.77,76707.64,0.0,0.84287,9e-05,18.24216]
[1779646665592,36.77,76705.27,0.0,0.84266,9e-05,18.25766]
[1779646671635,36.77,76702.57,0.0,0.84242,9e-05,18.27537]
[1779646676672,36.77,76699.18,0.0,0.84213,9e-05,18.29722]
[1779646679690,36.77,76692.92,0.0,0.84158,9e-05,18.33701]
[1779646685259,36.77,76692.65,0.0,0.84156,9e-05,18.3386]
[1779646690767,36.77,76697.0,0.0,0.84194,9e-05,18.31086]
[1779646695802,36.77,76700.32,0.0,0.84223,9e-05,18.28988]
[1779646700838,36.77,76701.51,0.0,0.84233,9e-05,18.28259]
[1779646705873,36.77,76704.35,0.0,0.84257,9e-05,18.26499]
[1779646710908,36.77,76706.26,0.0,0.84272,9e-05,18.25351]
[1779646715943,36.77,76705.17,0.0,0.84264,9e-05,18.25772]
[1779646720996,36.78,76705.61,0.0,0.84267,9e-05,18.25577]
[1779646726031,36.78,76705.53,0.0,0.84266,9e-05,18.25621]
[1779646732074,36.78,76706.61,0.0,0.84275,9e-05,18.24962]
[1779646737109,36.78,76706.12,0.0,0.84271,9e-05,18.25244]
[1779646742145,36.78,76698.75,0.0,0.84208,9e-05,18.29884]
[1779646744158,36.78,76696.02,0.0,0.84185,9e-05,18.3159]
[1779646749193,36.77,76695.53,0.0,0.84181,9e-05,18.31828]
[1779646754227,36.77,76690.69,0.0,0.8414,9e-05,18.3482]
[1779646759263,36.77,76689.64,0.0,0.84133,9e-05,18.35385]
[1779646764299,36.77,76689.06,0.0,0.84129,9e-05,18.35683]
[1779646765824,36.77,76672.15,0.0,0.83981,9e-05,18.464]
[1779646766312,36.77,76672.15,0.0,0.83981,9e-05,18.46404]
[1779646771347,36.77,76669.29,0.0,0.83958,9e-05,18.47934]
[1779646776382,36.77,76670.26,0.0,0.83966,9e-05,18.47335]
[1779646781417,36.77,76674.67,0.0,0.84005,9e-05,18.44528]
[1779646786452,36.77,76672.37,0.0,0.83985,9e-05,18.45939]
[1779646791487,36.77,76671.93,0.0,0.83982,9e-05,18.46174]
[1779646798536,36.77,76668.2,0.0,0.8395,9e-05,18.48469]
[1779646803571,36.77,76662.84,0.0,0.83904,9e-05,18.51812]
[1779646808611,36.76,76660.18,0.0,0.83882,9e-05,18.53445]
[1779646813642,36.76,76658.15,0.0,0.83864,9e-05,18.54725]
[1779646818678,36.76,76662.03,0.0,0.83898,9e-05,18.52259]
[1779646823712,36.76,76665.99,0.0,0.83932,9e-05,18.4976]
[1779646829755,36.76,76666.65,0.0,0.83938,9e-05,18.49372]
[1779646836316,36.77,76665.6,0.0,0.8393,9e-05,18.49723]
[1779646841839,36.77,76667.04,0.0,0.83943,9e-05,18.48833]
[1779646846873,36.77,76665.33,0.0,0.83928,9e-05,18.49936]
[1779646852918,36.77,76665.94,0.0,0.83933,9e-05,18.49573]
[1779646857950,36.77,76664.96,0.0,0.83924,9e-05,18.50222]
[1779646862990,36.77,76662.44,0.0,0.83901,9e-05,18.51836]
[1779646868026,36.77,76663.12,0.0,0.83907,9e-05,18.51429]
[1779646874066,36.77,76662.59,0.0,0.83902,9e-05,18.5179]
[1779646880108,36.77,76660.61,0.0,0.83884,9e-05,18.53067]
[1779646886667,36.77,76659.43,0.0,0.83874,9e-05,18.53829]
[1779646896737,36.77,76657.43,0.0,0.83858,9e-05,18.54772]
[1779646902262,36.77,76657.59,0.0,0.83859,9e-05,18.54691]
[1779646907298,36.77,76657.46,0.0,0.83858,9e-05,18.54793]
[1779646912332,36.77,76659.7,0.0,0.83877,9e-05,18.53401]
[1779646917371,36.77,76658.84,0.0,0.83869,9e-05,18.53975]
[1779646922406,36.77,76657.94,0.0,0.83861,9e-05,18.54572]
[1779646927442,36.77,76662.58,0.0,0.83902,9e-05,18.51631]
[1779646934493,36.77,76663.51,0.0,0.8391,9e-05,18.51056]
[1779646939528,36.77,76665.12,0.0,0.83924,9e-05,18.50036]
[1779646947094,36.77,76667.53,0.0,0.83945,9e-05,18.48526]
[1779646950602,36.77,76672.63,0.0,0.83989,9e-05,18.45301]
[1779646957164,36.77,76673.61,0.0,0.84,9e-05,18.44347]
[1779646962689,36.77,76675.93,0.0,0.8402,9e-05,18.42886]
[1779646964702,36.77,76670.64,0.0,0.83974,9e-05,18.46237]
[1779646970745,36.77,76667.83,0.0,0.83949,9e-05,18.48006]
[1779646975781,36.77,76665.94,0.0,0.83933,9e-05,18.49199]
[1779646981824,36.77,76665.18,0.0,0.83926,9e-05,18.49685]
[1779646986858,36.77,76663.37,0.0,0.8391,9e-05,18.50841]
[1779646994915,36.77,76662.43,0.0,0.83902,9e-05,18.51443]
[1779646999949,36.77,76660.91,0.0,0.83888,9e-05,18.52411]
[1779647005993,36.77,76660.31,0.0,0.83883,9e-05,18.52805]
[1779647008009,36.77,76651.57,0.0,0.83806,9e-05,18.58357]
[1779647009014,36.78,76649.64,0.0,0.83789,9e-05,18.59585]
[1779647014049,36.78,76647.88,0.0,0.83775,9e-05,18.60364]
[1779647020091,36.78,76649.1,0.0,0.83786,9e-05,18.59596]
[1779647026132,36.78,76652.74,0.0,0.83818,9e-05,18.57297]
[1779647032173,36.78,76655.37,0.0,0.83841,9e-05,18.5565]
[1779647037726,36.78,76655.87,0.0,0.83845,9e-05,18.55353]
[1779647047796,36.78,76655.94,0.0,0.83845,9e-05,18.55353]
[1779647053324,36.78,76656.77,0.0,0.83852,9e-05,18.54852]
[1779647058359,36.78,76660.11,0.0,0.83882,9e-05,18.52709]
[1779647066415,36.78,76660.6,0.0,0.83886,9e-05,18.52369]
[1779647071450,36.78,76655.54,0.0,0.83844,9e-05,18.5521]
[1779647076489,36.78,76653.0,0.0,0.83822,9e-05,18.56809]
[1779647079513,36.78,76634.17,0.0,0.83655,9e-05,18.68791]
[1779647080519,36.78,76610.94,0.0,0.83448,9e-05,18.83516]
[1779647083545,36.78,76619.01,0.0,0.8352,9e-05,18.78428]
[1779647088082,36.78,76612.03,0.0,0.83459,9e-05,18.82797]
[1779647090592,36.78,76621.33,0.0,0.83542,9e-05,18.76862]
[1779647095630,36.78,76626.68,0.0,0.8359,9e-05,18.7343]
[1779647098171,36.77,76635.04,0.0,0.83665,9e-05,18.68129]
[1779647102685,36.78,76629.51,0.0,0.83615,9e-05,18.71684]
[1779647107724,36.78,76622.33,0.0,0.83551,9e-05,18.76231]
[1779647113768,36.78,76626.83,0.0,0.83591,9e-05,18.7335]
[1779647117796,36.78,76619.68,0.0,0.83528,9e-05,18.77857]
[1779647122830,36.77,76618.15,0.0,0.83515,9e-05,18.78786]
[1779647128872,36.77,76615.09,0.0,0.83488,9e-05,18.8067]
[1779647133909,36.77,76611.8,0.0,0.83462,9e-05,18.82345]
[1779647136930,36.77,76606.23,0.0,0.83413,9e-05,18.85847]
[1779647141966,36.77,76608.81,0.0,0.83436,9e-05,18.8421]
[1779647148012,36.77,76611.42,0.0,0.83459,9e-05,18.82558]
[1779647153044,36.77,76610.54,0.0,0.83451,9e-05,18.83119]
[1779647159085,36.77,76609.9,0.0,0.83445,9e-05,18.83528]
[1779647162107,36.77,76615.86,0.0,0.83499,9e-05,18.7976]
[1779647167143,36.77,76616.96,0.0,0.83508,9e-05,18.79072]
[1779647172177,36.77,76619.28,0.0,0.8353,9e-05,18.77551]
[1779647177211,36.77,76621.41,0.0,0.83549,9e-05,18.76155]
[1779647183253,36.77,76621.49,0.0,0.83551,9e-05,18.76056]
[1779647188803,36.77,76610.19,0.0,0.8345,9e-05,18.83166]
[1779647194331,36.77,76609.91,0.0,0.8345,9e-05,18.82984]
[1779647199369,36.77,76607.33,0.0,0.83428,9e-05,18.84602]
[1779647204400,36.77,76605.48,0.0,0.83411,9e-05,18.85749]
[1779647209436,36.77,76601.88,0.0,0.83379,9e-05,18.87997]
[1779647214471,36.76,76602.57,0.0,0.83386,9e-05,18.8751]
[1779647219506,36.76,76603.92,0.0,0.83399,9e-05,18.86606]
[1779647223538,36.76,76609.53,0.0,0.8345,9e-05,18.8302]
[1779647229088,36.76,76610.26,0.0,0.83457,9e-05,18.8253]
[1779647234615,36.76,76609.41,0.0,0.83449,9e-05,18.83039]
[1779647239650,36.76,76608.81,0.0,0.83444,9e-05,18.83395]
[1779647244685,36.76,76609.11,0.0,0.83447,9e-05,18.83183]
[1779647249720,36.76,76609.85,0.0,0.83454,9e-05,18.8269]
[1779647254755,36.76,76611.29,0.0,0.8347,9e-05,18.81409]
[1779647261803,36.76,76613.05,0.0,0.83486,9e-05,18.80285]
[1779647266839,36.76,76612.23,0.0,0.83478,9e-05,18.808]
[1779647271873,36.76,76612.04,0.0,0.83477,9e-05,18.80916]
[1779647276909,36.76,76612.33,0.0,0.83479,9e-05,18.80731]
[1779647281964,36.76,76612.53,0.0,0.83481,9e-05,18.80605]
[1779647290030,36.76,76611.88,0.0,0.83475,9e-05,18.81017]
[1779647292036,36.76,76617.76,0.0,0.83528,9e-05,18.77282]
[1779647294054,36.76,76625.19,0.0,0.83594,9e-05,18.72557]
[1779647299087,36.76,76625.52,0.0,0.83597,9e-05,18.72324]
[1779647305130,36.76,76624.73,0.0,0.83591,9e-05,18.72803]
[1779647310165,36.76,76624.09,0.0,0.83585,9e-05,18.7319]
[1779647315202,36.76,76623.52,0.0,0.83583,9e-05,18.73185]
[1779647320235,36.76,76619.03,0.0,0.83543,9e-05,18.76002]
[1779647325271,36.76,76619.77,0.0,0.8355,9e-05,18.75493]
[1779647330305,36.75,76620.0,0.0,0.83553,9e-05,18.75306]
[1779647336349,36.75,76619.97,0.0,0.83553,9e-05,18.75275]
[1779647341386,36.75,76613.63,0.0,0.83497,9e-05,18.79244]
[1779647346419,36.75,76611.19,0.0,0.83476,9e-05,18.80792]
[1779647352462,36.75,76610.26,0.0,0.83467,9e-05,18.81395]
[1779647357500,36.75,76610.79,0.0,0.83472,9e-05,18.81068]
[1779647362531,36.75,76614.62,0.0,0.83506,9e-05,18.78658]
[1779647367566,36.75,76615.02,0.0,0.83509,9e-05,18.78427]
[1779647372601,36.75,76615.14,0.0,0.83512,9e-05,18.78022]
[1779647377637,36.75,76613.18,0.0,0.83494,9e-05,18.79282]
[1779647382672,36.75,76609.68,0.0,0.83463,9e-05,18.81499]
[1779647387707,36.75,76609.68,0.0,0.83463,9e-05,18.81497]
[1779647393749,36.75,76609.49,0.0,0.83461,9e-05,18.81614]
[1779647398788,36.75,76608.72,0.0,0.83455,9e-05,18.82098]
[1779647403819,36.75,76612.14,0.0,0.83485,9e-05,18.79938]
[1779647408855,36.76,76612.1,0.0,0.83484,9e-05,18.79975]
[1779647413888,36.76,76606.99,0.0,0.83439,9e-05,18.83211]
[1779647418923,36.75,76608.75,0.0,0.83455,9e-05,18.8209]
[1779647423959,36.75,76608.92,0.0,0.83456,9e-05,18.81979]
[1779647430492,36.75,76609.41,0.0,0.83461,9e-05,18.81669]
[1779647436047,36.75,76607.24,0.0,0.83444,9e-05,18.82688]
[1779647441081,36.75,76605.41,0.0,0.83427,9e-05,18.83836]
[1779647445109,36.75,76598.66,0.0,0.83367,9e-05,18.88082]
[1779647446117,36.75,76591.38,0.0,0.83302,9e-05,18.92675]
[1779647451152,36.75,76588.93,0.0,0.83281,9e-05,18.94142]
[1779647455194,36.75,76566.23,0.0,0.83077,9e-05,19.08447]
[1779647456191,36.75,76549.42,0.0,0.82923,9e-05,19.19075]
[1779647461232,36.75,76546.81,0.0,0.82899,9e-05,19.20743]
[1779647462236,36.75,76554.73,0.0,0.82972,9e-05,19.15725]
[1779647463241,36.75,76559.37,0.0,0.83014,9e-05,19.12786]
[1779647468280,36.75,76560.68,0.0,0.83026,9e-05,19.11947]
[1779647474318,36.75,76562.12,0.0,0.8304,9e-05,19.11021]
[1779647479353,36.75,76563.76,0.0,0.83055,9e-05,19.0997]
[1779647483380,36.75,76553.11,0.0,0.82958,9e-05,19.16684]
[1779647484387,36.75,76553.01,0.0,0.82957,9e-05,19.16751]
[1779647490429,36.75,76551.54,0.0,0.82943,9e-05,19.17701]
[1779647495465,36.75,76545.81,0.0,0.82893,9e-05,19.20956]
[1779647500501,36.75,76540.42,0.0,0.82845,9e-05,19.24273]
[1779647505542,36.75,76540.05,0.0,0.82843,9e-05,19.24414]
[1779647506566,36.75,76532.77,0.0,0.82777,9e-05,19.28992]
[1779647508580,36.74,76532.36,0.0,0.82774,9e-05,19.29204]
[1779647513617,36.74,76529.16,0.0,0.82746,9e-05,19.31093]
[1779647518650,36.74,76528.43,0.0,0.82741,9e-05,19.31415]
[1779647523685,36.74,76529.76,0.0,0.82755,9e-05,19.30444]
[1779647531204,36.73,76532.38,0.0,0.8278,9e-05,19.28714]
[1779647533755,36.73,76538.19,0.0,0.82834,9e-05,19.25038]
[1779647537782,36.73,76539.0,0.0,0.82841,9e-05,19.24518]
[1779647542817,36.73,76541.25,0.0,0.82864,9e-05,19.22984]
[1779647547852,36.73,76542.05,0.0,0.82873,9e-05,19.22351]
[1779647552887,36.73,76542.8,0.0,0.82883,9e-05,19.21429]
[1779647557922,36.72,76539.75,0.0,0.82857,9e-05,19.23261]
[1779647562958,36.72,76537.8,0.0,0.8284,9e-05,19.24396]
[1779647567992,36.72,76536.18,0.0,0.82827,9e-05,19.25326]
[1779647574035,36.72,76534.54,0.0,0.82813,9e-05,19.2625]
[1779647581554,36.71,76539.83,0.0,0.82863,9e-05,19.2278]
[1779647585115,36.71,76542.13,0.0,0.82885,9e-05,19.21273]
[1779647587126,36.71,76547.36,0.0,0.82933,9e-05,19.17947]
[1779647592160,36.71,76548.42,0.0,0.82944,9e-05,19.17215]
[1779647597196,36.71,76546.72,0.0,0.8293,9e-05,19.18153]
[1779647602231,36.71,76546.24,0.0,0.82928,9e-05,19.18316]
[1779647607265,36.7,76549.98,0.0,0.82964,9e-05,19.15817]
[1779647612300,36.7,76553.27,0.0,0.82998,9e-05,19.13273]
[1779647618343,36.7,76551.77,0.0,0.82986,9e-05,19.1409]
[1779647623379,36.69,76555.62,0.0,0.83022,9e-05,19.11544]
[1779647628412,36.69,76554.5,0.0,0.83014,9e-05,19.12147]
[1779647633448,36.69,76555.98,0.0,0.83029,9e-05,19.11091]
[1779647639489,36.69,76558.13,0.0,0.8305,9e-05,19.09589]
[1779647644524,36.68,76562.99,0.0,0.83096,9e-05,19.06397]
[1779647649561,36.68,76563.19,0.0,0.83099,9e-05,19.06167]
[1779647656610,36.68,76563.42,0.0,0.83104,9e-05,19.05844]
[1779647661646,36.68,76564.53,0.0,0.83116,9e-05,19.05017]
[1779647667687,36.67,76564.5,0.0,0.83117,9e-05,19.04887]
[1779647672724,36.67,76564.57,0.0,0.83122,9e-05,19.04369]
[1779647677758,36.67,76563.31,0.0,0.83112,9e-05,19.05045]
[1779647679773,36.67,76556.49,0.0,0.83051,9e-05,19.09314]
[1779647686822,36.66,76552.87,0.0,0.83021,9e-05,19.11384]
[1779647692329,36.66,76546.2,0.0,0.82963,9e-05,19.15418]
[1779647697898,36.65,76545.08,0.0,0.82955,9e-05,19.15958]
[1779647702933,36.65,76544.62,0.0,0.82953,9e-05,19.16084]
[1779647712470,36.64,76544.0,0.0,0.82952,9e-05,19.16163]
[1779647718039,36.64,76546.92,0.0,0.82981,9e-05,19.14139]
[1779647723074,36.64,76544.28,0.0,0.82958,9e-05,19.15682]
[1779647728109,36.63,76544.17,0.0,0.82959,9e-05,19.15622]
[1779647733145,36.63,76543.43,0.0,0.82957,9e-05,19.15612]
[1779647738180,36.63,76543.09,0.0,0.82955,9e-05,19.15701]
[1779647743215,36.62,76542.4,0.0,0.82951,9e-05,19.16012]
[1779647749257,36.62,76542.53,0.0,0.82954,9e-05,19.15783]
[1779647752753,36.62,76551.96,0.0,0.83041,9e-05,19.09729]
[1779647758319,36.62,76554.73,0.0,0.83068,9e-05,19.07846]
[1779647763355,36.61,76556.47,0.0,0.83085,9e-05,19.06636]
[1779647769398,36.61,76559.03,0.0,0.8311,9e-05,19.0489]
[1779647773425,36.61,76564.06,0.0,0.83157,9e-05,19.01625]
[1779647778460,36.61,76564.25,0.0,0.8316,9e-05,19.01432]
[1779647787524,36.61,76564.3,0.0,0.83162,9e-05,19.01267]
[1779647792558,36.6,76561.59,0.0,0.83141,9e-05,19.0255]
[1779647800614,36.6,76558.65,0.0,0.83116,9e-05,19.04273]
[1779647805652,36.6,76554.44,0.0,0.83079,9e-05,19.06854]
[1779647807665,36.6,76561.17,0.0,0.83141,9e-05,19.02547]
[1779647812700,36.6,76565.39,0.0,0.8318,9e-05,18.9981]
[1779647814715,36.6,76570.66,0.0,0.83228,9e-05,18.96449]
[1779647819750,36.59,76572.04,0.0,0.83242,9e-05,18.95459]
[1779647824786,36.59,76575.72,0.0,0.83277,9e-05,18.93014]
[1779647826799,36.59,76586.2,0.0,0.83372,9e-05,18.86331]
[1779647827805,36.59,76590.63,0.0,0.83412,9e-05,18.83502]
[1779647832842,36.59,76592.25,0.0,0.83427,9e-05,18.82463]
[1779647833848,36.59,76598.44,0.0,0.83482,9e-05,18.78516]
[1779647838884,36.59,76597.03,0.0,0.8347,9e-05,18.79371]
[1779647843918,36.59,76600.18,0.0,0.83499,9e-05,18.77326]
[1779647848954,36.59,76601.42,0.0,0.83511,9e-05,18.76502]
[1779647853990,36.59,76603.83,0.0,0.83535,9e-05,18.74582]
[1779647859024,36.59,76606.62,0.0,0.8356,9e-05,18.72774]
[1779647865066,36.59,76607.47,0.0,0.83569,9e-05,18.72194]
[1779647871109,36.59,76609.93,0.0,0.83591,9e-05,18.70588]
[1779647876144,36.58,76610.55,0.0,0.83598,9e-05,18.70065]
[1779647882185,36.58,76612.93,0.0,0.83622,9e-05,18.68409]
[1779647888228,36.58,76613.91,0.0,0.83631,9e-05,18.67746]
[1779647893750,36.58,76617.34,0.0,0.83662,9e-05,18.65531]
[1779647899303,36.58,76617.19,0.0,0.83661,9e-05,18.65604]
[1779647905346,36.58,76617.26,0.0,0.83662,9e-05,18.65541]
[1779647913894,36.58,76620.82,0.0,0.83696,9e-05,18.62902]
[1779647916422,36.58,76624.59,0.0,0.8373,9e-05,18.6045]
[1779647921457,36.57,76623.13,0.0,0.83718,9e-05,18.613]
[1779647928506,36.57,76621.4,0.0,0.83704,9e-05,18.62281]
[1779647934036,36.57,76620.58,0.0,0.83698,9e-05,18.62709]
[1779647939584,36.57,76620.49,0.0,0.83699,9e-05,18.62651]
[1779647944619,36.57,76620.9,0.0,0.83704,9e-05,18.62301]
[1779647949653,36.56,76620.45,0.0,0.83701,9e-05,18.62502]
[1779647955696,36.56,76620.08,0.0,0.83699,9e-05,18.62642]
[1779647960731,36.56,76620.75,0.0,0.83706,9e-05,18.62141]
[1779647965766,36.56,76622.52,0.0,0.83723,9e-05,18.60948]
[1779647970803,36.56,76622.3,0.0,0.83722,9e-05,18.61031]
[1779647975838,36.56,76619.69,0.0,0.83701,9e-05,18.62284]
[1779647982888,36.55,76619.29,0.0,0.83699,9e-05,18.62454]
[1779647992958,36.55,76622.93,0.0,0.83733,9e-05,18.6004]
[1779647997993,36.55,76625.29,0.0,0.83755,9e-05,18.58468]
[1779647999000,36.55,76632.73,0.0,0.83821,9e-05,18.53698]
[1779648000014,36.55,76634.57,0.0,0.83838,9e-05,18.52506]
[1779648005044,36.55,76634.69,0.0,0.8384,9e-05,18.52347]
[1779648010080,36.55,76630.55,0.0,0.83804,9e-05,18.54904]
[1779648019141,36.54,76628.42,0.0,0.83788,9e-05,18.56084]
[1779648024676,36.54,76627.07,0.0,0.83777,9e-05,18.56844]
[1779648030219,36.54,76626.15,0.0,0.8377,9e-05,18.57347]
[1779648035261,36.54,76625.75,0.0,0.8377,9e-05,18.57169]
[1779648044871,36.53,76625.3,0.0,0.83768,9e-05,18.573]
[1779648051367,36.53,76623.37,0.0,0.83752,9e-05,18.5842]
[1779648056402,36.53,76622.77,0.0,0.83748,9e-05,18.58723]
[1779648061436,36.53,76615.14,0.0,0.83681,9e-05,18.63515]
[1779648067480,36.53,76612.59,0.0,0.83659,9e-05,18.6509]
[1779648072514,36.53,76612.8,0.0,0.83661,9e-05,18.64913]
[1779648077551,36.53,76611.5,0.0,0.8365,9e-05,18.65699]
[1779648085153,36.52,76610.91,0.0,0.83646,9e-05,18.66014]
[1779648095223,36.52,76613.99,0.0,0.83677,9e-05,18.63612]
[1779648100712,36.52,76615.17,0.0,0.83688,9e-05,18.6281]
[1779648111790,36.52,76615.27,0.0,0.8369,9e-05,18.6266]
[1779648116824,36.52,76616.12,0.0,0.83698,9e-05,18.62078]
[1779648121864,36.52,76611.02,0.0,0.83653,9e-05,18.65308]
[1779648126897,36.52,76608.13,0.0,0.83627,9e-05,18.67166]
[1779648132940,36.52,76606.47,0.0,0.83612,9e-05,18.682]
[1779648133946,36.52,76599.27,0.0,0.83548,9e-05,18.72794]
[1779648134954,36.52,76593.19,0.0,0.83493,9e-05,18.76667]
[1779648136968,36.52,76591.17,0.0,0.83475,9e-05,18.77935]
[1779648142005,36.52,76588.45,0.0,0.83452,9e-05,18.79612]
[1779648147039,36.51,76586.01,0.0,0.8343,9e-05,18.8111]
[1779648152080,36.51,76583.97,0.0,0.83415,9e-05,18.81993]
[1779648157114,36.51,76576.52,0.0,0.83349,9e-05,18.86672]
[1779648159130,36.51,76570.93,0.0,0.83299,9e-05,18.90197]
[1779648161144,36.51,76562.21,0.0,0.8322,9e-05,18.95723]
[1779648163158,36.51,76557.28,0.0,0.83175,9e-05,18.98838]
[1779648168192,36.51,76556.78,0.0,0.83172,9e-05,18.99083]
[1779648174235,36.51,76556.58,0.0,0.83171,9e-05,18.99121]
[1779648179270,36.5,76554.01,0.0,0.83149,9e-05,19.00682]
[1779648184305,36.5,76554.6,0.0,0.83155,9e-05,19.00229]
[1779648194375,36.5,76557.18,0.0,0.83181,9e-05,18.98451]
[1779648199409,36.5,76556.76,0.0,0.83178,9e-05,18.98652]
[1779648205997,36.5,76556.43,0.0,0.83176,9e-05,18.98773]
[1779648211495,36.5,76555.39,0.0,0.8317,9e-05,18.99012]
[1779648218547,36.49,76552.93,0.0,0.83148,9e-05,19.00505]
[1779648221578,36.49,76548.79,0.0,0.83111,9e-05,19.03076]
[1779648226613,36.49,76545.99,0.0,0.83087,9e-05,19.0476]
[1779648231649,36.49,76546.32,0.0,0.83092,9e-05,19.0445]
[1779648239704,36.48,76546.19,0.0,0.83092,9e-05,19.0438]
[1779648244741,36.48,76550.96,0.0,0.83137,9e-05,19.0126]
[1779648249776,36.48,76553.82,0.0,0.83164,9e-05,18.99382]
[1779648256351,36.48,76551.44,0.0,0.83143,9e-05,19.00841]
[1779648262864,36.48,76551.44,0.0,0.83144,9e-05,19.00775]
[1779648268908,36.48,76550.01,0.0,0.83132,9e-05,19.01643]
[1779648275960,36.48,76548.25,0.0,0.83118,9e-05,19.02371]
[1779648286026,36.48,76547.93,0.0,0.83116,9e-05,19.02524]
[1779648291064,36.48,76543.74,0.0,0.83078,9e-05,19.0517]
[1779648296099,36.47,76544.67,0.0,0.83087,9e-05,19.04547]
[1779648301134,36.47,76547.67,0.0,0.83115,9e-05,19.02614]
[1779648306701,36.47,76548.52,0.0,0.83123,9e-05,19.02052]
[1779648313215,36.47,76548.52,0.0,0.83123,9e-05,19.02035]
[1779648318254,36.47,76548.19,0.0,0.8312,9e-05,19.02228]
[1779648323289,36.47,76548.62,0.0,0.83125,9e-05,19.01928]
[1779648328324,36.47,76548.35,0.0,0.83123,9e-05,19.0207]
[1779648333358,36.47,76552.73,0.0,0.83165,9e-05,18.98892]
[1779648335372,36.47,76556.64,0.0,0.83201,9e-05,18.96394]
[1779648340407,36.47,76563.01,0.0,0.83259,9e-05,18.92331]
[1779648345444,36.47,76566.05,0.0,0.83286,9e-05,18.9041]
[1779648350480,36.47,76565.29,0.0,0.83279,9e-05,18.90917]
[1779648357053,36.47,76563.37,0.0,0.83262,9e-05,18.92154]
[1779648361556,36.47,76569.47,0.0,0.83317,9e-05,18.88253]
[1779648367123,36.47,76571.26,0.0,0.83334,9e-05,18.87037]
[1779648372634,36.47,76573.62,0.0,0.83357,9e-05,18.85474]
[1779648383710,36.47,76574.62,0.0,0.83367,9e-05,18.84709]
[1779648389753,36.46,76575.95,0.0,0.8338,9e-05,18.83801]
[1779648390759,36.47,76570.87,0.0,0.83334,9e-05,18.87048]
[1779648395795,36.47,76569.65,0.0,0.83325,9e-05,18.87494]
[1779648400830,36.47,76569.61,0.0,0.83325,9e-05,18.87536]
[1779648405864,36.47,76570.66,0.0,0.83334,9e-05,18.86885]
[1779648410900,36.47,76571.36,0.0,0.8334,9e-05,18.86456]
[1779648415936,36.47,76573.81,0.0,0.83362,9e-05,18.84917]
[1779648421977,36.47,76574.18,0.0,0.83365,9e-05,18.84717]
[1779648427559,36.47,76574.45,0.0,0.83367,9e-05,18.84575]
[1779648433054,36.47,76574.33,0.0,0.83365,9e-05,18.84689]
[1779648438089,36.47,76574.67,0.0,0.83368,9e-05,18.84505]
[1779648445140,36.47,76574.52,0.0,0.83366,9e-05,18.84645]
[1779648450173,36.47,76573.56,0.0,0.83357,9e-05,18.85285]
[1779648457774,36.47,76573.76,0.0,0.8336,9e-05,18.84853]
[1779648464272,36.47,76574.61,0.0,0.83367,9e-05,18.84345]
[1779648469307,36.47,76582.49,0.0,0.83438,9e-05,18.79347]
[1779648470314,36.47,76586.38,0.0,0.83473,9e-05,18.76875]
[1779648475357,36.47,76588.15,0.0,0.83489,9e-05,18.75746]
[1779648480397,36.47,76587.97,0.0,0.83488,9e-05,18.75848]
[1779648481395,36.47,76593.53,0.0,0.83538,9e-05,18.72295]
[1779648485426,36.47,76593.25,0.0,0.83535,9e-05,18.72486]
[1779648490460,36.47,76592.5,0.0,0.83528,9e-05,18.72982]
[1779648494487,36.47,76586.51,0.0,0.83474,9e-05,18.7682]
[1779648496503,36.47,76585.59,0.0,0.83466,9e-05,18.77404]
[1779648500543,36.47,76577.32,0.0,0.83391,9e-05,18.82669]
[1779648501550,36.47,76574.42,0.0,0.83365,9e-05,18.84507]
[1779648502558,36.47,76564.92,0.0,0.83279,9e-05,18.9056]
[1779648503565,36.47,76564.04,0.0,0.83271,9e-05,18.91106]
[1779648507593,36.47,76557.44,0.0,0.83212,9e-05,18.95266]
[1779648509607,36.47,76551.56,0.0,0.83158,9e-05,18.98995]
[1779648514642,36.47,76549.32,0.0,0.83141,9e-05,19.0]
[1779648519676,36.47,76546.7,0.0,0.83118,9e-05,19.01588]
[1779648521691,36.47,76539.37,0.0,0.83052,9e-05,19.06227]
[1779648522698,36.47,76533.86,0.0,0.83001,9e-05,19.09715]
[1779648525719,36.47,76531.49,0.0,0.82981,9e-05,19.11141]
[1779648530754,36.46,76528.52,0.0,0.82955,9e-05,19.12886]
[1779648536795,36.46,76528.14,0.0,0.82954,9e-05,19.12953]
[1779648541831,36.46,76530.5,0.0,0.82978,9e-05,19.11317]
[1779648546865,36.45,76533.56,0.0,0.83008,9e-05,19.09231]
[1779648551905,36.45,76530.3,0.0,0.8298,9e-05,19.11199]
[1779648553919,36.45,76522.03,0.0,0.82904,9e-05,19.16431]
[1779648555932,36.45,76514.64,0.0,0.82836,9e-05,19.21105]
[1779648560968,36.45,76512.19,0.0,0.82815,9e-05,19.22572]
[1779648566004,36.44,76511.12,0.0,0.82806,9e-05,19.2315]
[1779648570036,36.44,76504.0,0.0,0.82741,9e-05,19.27594]
[1779648575071,36.44,76509.5,0.0,0.82795,9e-05,19.23707]
[1779648580106,36.44,76511.18,0.0,0.82811,9e-05,19.22625]
[1779648583128,36.44,76519.17,0.0,0.82885,9e-05,19.17518]
[1779648588691,36.44,76522.62,0.0,0.82918,9e-05,19.1526]
[1779648594207,36.44,76525.06,0.0,0.82942,9e-05,19.13558]
[1779648600251,36.44,76525.52,0.0,0.82947,9e-05,19.13219]
[1779648606290,36.43,76525.31,0.0,0.82946,9e-05,19.13311]
[1779648611325,36.43,76526.61,0.0,0.82958,9e-05,19.12447]
[1779648616362,36.43,76523.49,0.0,0.8293,9e-05,19.14396]
[1779648621395,36.43,76521.86,0.0,0.82916,9e-05,19.15375]
[1779648626429,36.43,76524.39,0.0,0.8294,9e-05,19.13715]
[1779648631465,36.43,76523.99,0.0,0.82939,9e-05,19.13567]
[1779648636500,36.43,76524.76,0.0,0.82947,9e-05,19.13028]
[1779648641535,36.43,76526.09,0.0,0.8296,9e-05,19.12131]
[1779648647577,36.43,76521.33,0.0,0.82917,9e-05,19.15105]
[1779648653620,36.42,76521.51,0.0,0.8292,9e-05,19.14909]
[1779648658655,36.42,76527.1,0.0,0.82972,9e-05,19.11277]
[1779648663699,36.42,76527.78,0.0,0.82979,9e-05,19.10796]
[1779648664707,36.42,76534.46,0.0,0.83041,9e-05,19.06525]
[1779648666718,36.42,76536.51,0.0,0.8306,9e-05,19.05175]
[1779648671753,36.42,76538.6,0.0,0.83081,9e-05,19.03742]
[1779648677797,36.42,76538.11,0.0,0.83078,9e-05,19.03934]
[1779648682833,36.41,76535.82,0.0,0.83058,9e-05,19.05287]
[1779648687867,36.41,76539.91,0.0,0.83097,9e-05,19.02563]
[1779648694916,36.41,76540.6,0.0,0.83108,9e-05,19.01622]
[1779648707000,36.4,76539.98,0.0,0.83106,9e-05,19.01755]
[1779648712035,36.4,76539.3,0.0,0.83102,9e-05,19.02063]
[1779648717070,36.4,76537.82,0.0,0.83089,9e-05,19.02905]
[1779648723114,36.39,76538.01,0.0,0.83093,9e-05,19.02655]
[1779648728149,36.39,76538.53,0.0,0.83099,9e-05,19.02214]
[1779648736205,36.39,76538.72,0.0,0.83103,9e-05,19.01918]
[1779648741239,36.39,76540.45,0.0,0.83121,9e-05,19.00705]
[1779648748288,36.38,76544.65,0.0,0.83161,9e-05,18.97894]
[1779648757351,36.38,76544.98,0.0,0.83168,9e-05,18.97177]
[1779648763393,36.38,76541.97,0.0,0.83142,9e-05,18.98997]
[1779648767423,36.38,76529.66,0.0,0.8303,9e-05,19.06785]
[1779648769437,36.37,76524.57,0.0,0.82984,9e-05,19.09978]
[1779648774471,36.37,76523.73,0.0,0.82978,9e-05,19.10371]
[1779648779507,36.37,76522.07,0.0,0.82965,9e-05,19.11295]
[1779648783534,36.37,76531.15,0.0,0.8305,9e-05,19.05397]
[1779648788574,36.36,76533.97,0.0,0.83077,9e-05,19.035]
[1779648792599,36.36,76542.23,0.0,0.83154,9e-05,18.98189]
[1779648797636,36.36,76544.24,0.0,0.83171,9e-05,18.96937]
[1779648802670,36.36,76544.6,0.0,0.83176,9e-05,18.96651]
[1779648808713,36.36,76545.26,0.0,0.83182,9e-05,18.96172]
[1779648813746,36.36,76545.32,0.0,0.83186,9e-05,18.95735]
[1779648818781,36.36,76545.22,0.0,0.83186,9e-05,18.95752]
[1779648823816,36.36,76544.96,0.0,0.83184,9e-05,18.95872]
[1779648828850,36.36,76544.83,0.0,0.83183,9e-05,18.9591]
[1779648833887,36.36,76545.95,0.0,0.83194,9e-05,18.95153]
[1779648838923,36.36,76547.93,0.0,0.83213,9e-05,18.93856]
[1779648844964,36.36,76546.8,0.0,0.83203,9e-05,18.94544]
[1779648849999,36.36,76545.97,0.0,0.83196,9e-05,18.95046]
[1779648855034,36.35,76545.6,0.0,0.83193,9e-05,18.95256]
[1779648857051,36.35,76553.79,0.0,0.83268,9e-05,18.90008]
[1779648859063,36.35,76560.07,0.0,0.83325,9e-05,18.85996]
[1779648864097,36.36,76565.91,0.0,0.83377,9e-05,18.82314]
[1779648870668,36.36,76563.07,0.0,0.8335,9e-05,18.84212]
[1779648876188,36.36,76563.07,0.0,0.83352,9e-05,18.83917]
[1779648881225,36.36,76565.11,0.0,0.83369,9e-05,18.82675]
[1779648884244,36.36,76570.83,0.0,0.83421,9e-05,18.79001]
[1779648888272,36.36,76576.54,0.0,0.83473,9e-05,18.75362]
[1779648893308,36.36,76580.11,0.0,0.83505,9e-05,18.73109]
[1779648898341,36.36,76580.82,0.0,0.83511,9e-05,18.72688]
[1779648903376,36.36,76579.92,0.0,0.83502,9e-05,18.73292]
[1779648908411,36.36,76580.28,0.0,0.83505,9e-05,18.73086]
[1779648913447,36.36,76579.3,0.0,0.83496,9e-05,18.73736]
[1779648919489,36.36,76579.66,0.0,0.83499,9e-05,18.73527]
[1779648923516,36.36,76585.73,0.0,0.83554,9e-05,18.69658]
[1779648924526,36.36,76590.98,0.0,0.83601,9e-05,18.66287]
[1779648929558,36.36,76594.43,0.0,0.83633,9e-05,18.64044]
[1779648935600,36.36,76594.32,0.0,0.83634,9e-05,18.63731]
[1779648941167,36.36,76594.05,0.0,0.83632,9e-05,18.6388]
[1779648947684,36.36,76594.03,0.0,0.83632,9e-05,18.63866]
[1779648952720,36.36,76594.98,0.0,0.83641,9e-05,18.63245]
[1779648957755,36.36,76594.78,0.0,0.83639,9e-05,18.63364]
[1779648962791,36.36,76591.74,0.0,0.83612,9e-05,18.65317]
[1779648963797,36.36,76586.55,0.0,0.83565,9e-05,18.6865]
[1779648971861,36.36,76585.59,0.0,0.83556,9e-05,18.69324]
[1779648976898,36.36,76585.04,0.0,0.8355,9e-05,18.69712]
[1779648981932,36.36,76584.46,0.0,0.83545,9e-05,18.70095]
[1779648988981,36.36,76583.68,0.0,0.83539,9e-05,18.70502]
[1779648994023,36.36,76581.67,0.0,0.83523,9e-05,18.71428]
[1779648999052,36.36,76584.65,0.0,0.8355,9e-05,18.69554]
[1779649006101,36.36,76584.76,0.0,0.8355,9e-05,18.6955]
[1779649011659,36.36,76580.43,0.0,0.8351,9e-05,18.72366]
[1779649018184,36.37,76579.89,0.0,0.83505,9e-05,18.72737]
[1779649028255,36.37,76579.57,0.0,0.83502,9e-05,18.72974]
[1779649035303,36.37,76583.9,0.0,0.8354,9e-05,18.7025]
[1779649041869,36.37,76585.41,0.0,0.83553,9e-05,18.69346]
[1779649047388,36.37,76584.83,0.0,0.83547,9e-05,18.6977]
[1779649052424,36.37,76584.53,0.0,0.83546,9e-05,18.6965]
[1779649057459,36.37,76585.18,0.0,0.83551,9e-05,18.69275]
[1779649067528,36.37,76585.44,0.0,0.83552,9e-05,18.69199]
[1779649072562,36.37,76584.94,0.0,0.83547,9e-05,18.69569]
[1779649078605,36.38,76584.51,0.0,0.83542,9e-05,18.69901]
[1779649084648,36.38,76584.13,0.0,0.83538,9e-05,18.70198]
[1779649089681,36.38,76583.93,0.0,0.83536,9e-05,18.70369]
[1779649097738,36.38,76583.8,0.0,0.83534,9e-05,18.70518]
[1779649102772,36.38,76586.11,0.0,0.83554,9e-05,18.69087]
[1779649109822,36.38,76590.73,0.0,0.83595,9e-05,18.66197]
[1779649114857,36.38,76595.25,0.0,0.83637,9e-05,18.63]
[1779649119892,36.38,76598.09,0.0,0.83662,9e-05,18.6123]
[1779649124926,36.38,76601.7,0.0,0.83694,9e-05,18.58938]
[1779649129961,36.38,76601.11,0.0,0.83689,9e-05,18.59287]
[1779649134997,36.38,76601.71,0.0,0.83695,9e-05,18.58874]
[1779649140035,36.38,76604.15,0.0,0.83717,9e-05,18.57285]
[1779649146075,36.38,76604.88,0.0,0.83723,9e-05,18.56887]
[1779649151110,36.38,76606.57,0.0,0.83737,9e-05,18.55878]
[1779649156146,36.38,76608.84,0.0,0.83757,9e-05,18.54403]
[1779649161182,36.38,76612.61,0.0,0.83791,9e-05,18.51983]
[1779649167223,36.39,76613.25,0.0,0.83795,9e-05,18.51689]
[1779649172258,36.39,76612.64,0.0,0.83791,9e-05,18.51834]
[1779649175278,36.39,76605.09,0.0,0.83722,9e-05,18.56731]
[1779649177293,36.39,76604.11,0.0,0.83713,9e-05,18.57386]
[1779649179307,36.39,76595.66,0.0,0.83637,9e-05,18.6282]
[1779649184341,36.39,76593.3,0.0,0.83616,9e-05,18.64361]
[1779649189376,36.39,76591.51,0.0,0.83599,9e-05,18.65541]
[1779649194412,36.39,76590.64,0.0,0.83591,9e-05,18.66131]
[1779649201461,36.39,76589.44,0.0,0.83579,9e-05,18.6694]
[1779649203008,36.39,76594.89,0.0,0.83628,9e-05,18.63468]
[1779649208510,36.4,76589.24,0.0,0.83577,9e-05,18.67133]
[1779649211533,36.39,76582.95,0.0,0.8352,9e-05,18.71128]
[1779649216567,36.4,76581.91,0.0,0.83511,9e-05,18.71819]
[1779649220598,36.4,76574.1,0.0,0.8344,9e-05,18.76825]
[1779649225631,36.4,76578.19,0.0,0.83477,9e-05,18.74202]
[1779649227644,36.4,76589.18,0.0,0.83576,9e-05,18.67161]
[1779649233220,36.4,76593.78,0.0,0.8362,9e-05,18.63878]
[1779649238724,36.4,76594.83,0.0,0.83628,9e-05,18.63308]
[1779649240736,36.4,76601.01,0.0,0.83683,9e-05,18.59397]
[1779649245772,36.4,76603.87,0.0,0.83708,9e-05,18.57597]
[1779649251815,36.4,76602.6,0.0,0.83696,9e-05,18.58464]
[1779649256850,36.4,76602.69,0.0,0.83696,9e-05,18.5845]
[1779649261893,36.4,76605.64,0.0,0.83722,9e-05,18.56615]
[1779649263431,36.4,76619.27,0.0,0.83843,9e-05,18.47904]
[1779649264910,36.4,76624.03,0.0,0.83885,9e-05,18.44883]
[1779649268937,36.4,76634.09,0.0,0.83974,9e-05,18.38474]
[1779649273973,36.4,76636.46,0.0,0.83995,9e-05,18.36939]
[1779649279008,36.4,76635.46,0.0,0.83987,9e-05,18.37563]
[1779649284047,36.4,76636.05,0.0,0.83992,9e-05,18.37212]
[1779649289083,36.41,76637.62,0.0,0.84004,9e-05,18.36285]
[1779649294117,36.41,76636.41,0.0,0.83996,9e-05,18.36734]
[1779649299152,36.41,76636.86,0.0,0.84,9e-05,18.36433]
[1779649304186,36.41,76635.64,0.0,0.83989,9e-05,18.372]
[1779649309222,36.41,76631.22,0.0,0.8395,9e-05,18.40013]
[1779649314258,36.4,76631.14,0.0,0.8395,9e-05,18.40021]
[1779649315263,36.4,76623.13,0.0,0.83879,9e-05,18.45142]
[1779649316272,36.4,76619.51,0.0,0.83847,9e-05,18.47444]
[1779649321339,36.4,76617.57,0.0,0.8383,9e-05,18.48683]
[1779649323325,36.4,76608.81,0.0,0.83752,9e-05,18.54286]
[1779649324334,36.4,76605.15,0.0,0.83719,9e-05,18.5664]
[1779649329366,36.4,76613.01,0.0,0.83789,9e-05,18.51626]
[1779649330373,36.4,76617.29,0.0,0.83827,9e-05,18.48882]
[1779649335409,36.4,76618.09,0.0,0.83834,9e-05,18.4837]
[1779649337423,36.4,76624.01,0.0,0.83887,9e-05,18.44544]
[1779649342458,36.4,76627.28,0.0,0.83917,9e-05,18.424]
[1779649348503,36.4,76628.47,0.0,0.83927,9e-05,18.41677]
[1779649352532,36.4,76633.8,0.0,0.83976,9e-05,18.37937]
[1779649357567,36.4,76640.61,0.0,0.84037,9e-05,18.33581]
[1779649362602,36.4,76643.6,0.0,0.84063,9e-05,18.31641]
[1779649367636,36.4,76643.02,0.0,0.84058,9e-05,18.32005]
[1779649374215,36.4,76641.89,0.0,0.84049,9e-05,18.32718]
[1779649379720,36.4,76641.71,0.0,0.84047,9e-05,18.32827]
[1779649384755,36.4,76639.0,0.0,0.84023,9e-05,18.34555]
[1779649389790,36.4,76638.57,0.0,0.84019,9e-05,18.34827]
[1779649397847,36.4,76636.46,0.0,0.84001,9e-05,18.36154]
[1779649402881,36.4,76634.28,0.0,0.83982,9e-05,18.37534]
[1779649405902,36.4,76628.67,0.0,0.83932,9e-05,18.41108]
[1779649408925,36.4,76620.05,0.0,0.83856,9e-05,18.46647]
[1779649412952,36.4,76612.47,0.0,0.8379,9e-05,18.51183]
[1779649417986,36.4,76611.86,0.0,0.83783,9e-05,18.51636]
[1779649424567,36.4,76611.53,0.0,0.83781,9e-05,18.51822]
[1779649430070,36.4,76612.14,0.0,0.83788,9e-05,18.51332]
[1779649437120,36.4,76613.17,0.0,0.83799,9e-05,18.50514]
[1779649442154,36.4,76616.86,0.0,0.83833,9e-05,18.4805]
[1779649447190,36.39,76617.98,0.0,0.83845,9e-05,18.4724]
[1779649452225,36.39,76616.58,0.0,0.83832,9e-05,18.48104]
[1779649458267,36.39,76616.55,0.0,0.83832,9e-05,18.48125]
[1779649463301,36.39,76617.53,0.0,0.83842,9e-05,18.47424]
[1779649468339,36.39,76610.3,0.0,0.83778,9e-05,18.51992]
[1779649471358,36.39,76603.93,0.0,0.83723,9e-05,18.55751]
[1779649473371,36.39,76600.02,0.0,0.83688,9e-05,18.58266]
[1779649480426,36.39,76598.35,0.0,0.83673,9e-05,18.59353]
[1779649486468,36.39,76595.75,0.0,0.83649,9e-05,18.61018]
[1779649491501,36.39,76595.78,0.0,0.8365,9e-05,18.6099]
[1779649496537,36.39,76587.56,0.0,0.83576,9e-05,18.66242]
[1779649497544,36.39,76581.36,0.0,0.8352,9e-05,18.7022]
[1779649498552,36.39,76581.55,0.0,0.83521,9e-05,18.70103]
[1779649503586,36.39,76587.82,0.0,0.83578,9e-05,18.66097]
[1779649509628,36.39,76588.36,0.0,0.83583,9e-05,18.65696]
[1779649515670,36.39,76589.53,0.0,0.83595,9e-05,18.64903]
[1779649523725,36.39,76590.12,0.0,0.83601,9e-05,18.64475]
[1779649525739,36.39,76597.2,0.0,0.83664,9e-05,18.59929]
[1779649526747,36.39,76598.59,0.0,0.83677,9e-05,18.59039]
[1779649531781,36.39,76596.3,0.0,0.83659,9e-05,18.60152]
[1779649536817,36.39,76596.19,0.0,0.83658,9e-05,18.60213]
[1779649542858,36.39,76596.96,0.0,0.83665,9e-05,18.59704]
[1779649547894,36.39,76595.95,0.0,0.83656,9e-05,18.6034]
[1779649553936,36.39,76593.54,0.0,0.83635,9e-05,18.6186]
[1779649558971,36.39,76595.66,0.0,0.83654,9e-05,18.60479]
[1779649564011,36.39,76595.67,0.0,0.83654,9e-05,18.60456]
[1779649569041,36.39,76595.74,0.0,0.83655,9e-05,18.60394]
[1779649574076,36.39,76595.61,0.0,0.83654,9e-05,18.60459]
[1779649580118,36.39,76598.85,0.0,0.83683,9e-05,18.58376]
[1779649585700,36.39,76601.52,0.0,0.83707,9e-05,18.56662]
[1779649593210,36.39,76601.32,0.0,0.83708,9e-05,18.56451]
[1779649599250,36.39,76597.7,0.0,0.83675,9e-05,18.58794]
[1779649604286,36.39,76597.51,0.0,0.83673,9e-05,18.58948]
[1779649609321,36.39,76597.32,0.0,0.83671,9e-05,18.59109]
[1779649615913,36.39,76599.77,0.0,0.83692,9e-05,18.57608]
[1779649621406,36.39,76600.49,0.0,0.83697,9e-05,18.57221]
[1779649624428,36.39,76606.03,0.0,0.83747,9e-05,18.53696]
[1779649631476,36.39,76609.65,0.0,0.83778,9e-05,18.51428]
[1779649636513,36.39,76611.72,0.0,0.83796,9e-05,18.50143]
[1779649646123,36.39,76612.41,0.0,0.83801,9e-05,18.49789]
[1779649656193,36.4,76613.87,0.0,0.83815,9e-05,18.48591]
[1779649666263,36.4,76615.45,0.0,0.83828,9e-05,18.47671]
[1779649672764,36.4,76616.04,0.0,0.83833,9e-05,18.47348]
[1779649677799,36.4,76616.36,0.0,0.83835,9e-05,18.47189]
[1779649682835,36.4,76618.89,0.0,0.83857,9e-05,18.45621]
[1779649688877,36.4,76618.78,0.0,0.83855,9e-05,18.45758]
[1779649693912,36.4,76620.53,0.0,0.8387,9e-05,18.44656]
[1779649698948,36.4,76618.06,0.0,0.83848,9e-05,18.46246]
[1779649703982,36.4,76615.94,0.0,0.83829,9e-05,18.47606]
[1779649709018,36.4,76615.06,0.0,0.83821,9e-05,18.48158]
[1779649714054,36.4,76614.74,0.0,0.83821,9e-05,18.47987]
[1779649719090,36.4,76616.69,0.0,0.83839,9e-05,18.46716]
[1779649726689,36.4,76615.13,0.0,0.83825,9e-05,18.47687]
[1779649729160,36.4,76607.17,0.0,0.83754,9e-05,18.52792]
[1779649730166,36.4,76605.65,0.0,0.8374,9e-05,18.53779]
[1779649735205,36.4,76605.92,0.0,0.83742,9e-05,18.53635]
[1779649744265,36.4,76604.79,0.0,0.83732,9e-05,18.54404]
[1779649749299,36.4,76601.91,0.0,0.83706,9e-05,18.56263]
[1779649754335,36.4,76600.99,0.0,0.83697,9e-05,18.56863]
[1779649762391,36.4,76601.42,0.0,0.83701,9e-05,18.56611]
[1779649767425,36.4,76599.86,0.0,0.83687,9e-05,18.57562]
[1779649772460,36.4,76601.36,0.0,0.83704,9e-05,18.5617]
[1779649777495,36.4,76599.81,0.0,0.83691,9e-05,18.57083]
[1779649784545,36.4,76595.93,0.0,0.83658,9e-05,18.59448]
[1779649789580,36.4,76591.89,0.0,0.83623,9e-05,18.61935]
[1779649794616,36.4,76590.99,0.0,0.83615,9e-05,18.62496]
[1779649800658,36.4,76592.38,0.0,0.83628,9e-05,18.61589]
[1779649805693,36.4,76594.11,0.0,0.83644,9e-05,18.60478]
[1779649811738,36.4,76596.36,0.0,0.83664,9e-05,18.5904]
[1779649816773,36.39,76600.18,0.0,0.83699,9e-05,18.56546]
[1779649821808,36.39,76599.0,0.0,0.83689,9e-05,18.57225]
[1779649827850,36.39,76598.39,0.0,0.83685,9e-05,18.57521]
[1779649832884,36.39,76597.7,0.0,0.83682,9e-05,18.57532]
[1779649834900,36.39,76605.49,0.0,0.83752,9e-05,18.52513]
[1779649836914,36.39,76607.63,0.0,0.83772,9e-05,18.51126]
[1779649841948,36.39,76609.91,0.0,0.83793,9e-05,18.49641]
[1779649846984,36.39,76610.41,0.0,0.83797,9e-05,18.49308]
[1779649852021,36.39,76610.0,0.0,0.83794,9e-05,18.49568]
[1779649857054,36.39,76613.34,0.0,0.83823,9e-05,18.47434]
[1779649862089,36.39,76614.2,0.0,0.83831,9e-05,18.46906]
[1779649866116,36.39,76605.0,0.0,0.83748,9e-05,18.52818]
[1779649868128,36.39,76599.76,0.0,0.83701,9e-05,18.56183]
[1779649873166,36.39,76597.16,0.0,0.83677,9e-05,18.579]
[1779649878202,36.39,76596.75,0.0,0.83673,9e-05,18.58204]
[1779649883236,36.39,76596.14,0.0,0.83667,9e-05,18.58626]
[1779649888272,36.39,76599.52,0.0,0.83697,9e-05,18.565]
[1779649893307,36.39,76596.57,0.0,0.83672,9e-05,18.58065]
[1779649898342,36.39,76594.97,0.0,0.83658,9e-05,18.59069]
[1779649903377,36.39,76593.8,0.0,0.83649,9e-05,18.59725]
[1779649908413,36.39,76593.4,0.0,0.83646,9e-05,18.59885]
[1779649913448,36.39,76593.36,0.0,0.83647,9e-05,18.59812]
[1779649918482,36.38,76593.62,0.0,0.83651,9e-05,18.59545]
[1779649923517,36.38,76588.29,0.0,0.83603,9e-05,18.62946]
[1779649935603,36.38,76590.84,0.0,0.83627,9e-05,18.61265]
[1779649938169,36.38,76596.57,0.0,0.83679,9e-05,18.57569]
[1779649943659,36.38,76596.42,0.0,0.83679,9e-05,18.5755]
[1779649948695,36.38,76594.36,0.0,0.83662,9e-05,18.58772]
[1779649953729,36.38,76594.19,0.0,0.83664,9e-05,18.58428]
[1779649958764,36.37,76593.55,0.0,0.8366,9e-05,18.58737]
[1779649963799,36.37,76591.87,0.0,0.83646,9e-05,18.5971]
[1779649968833,36.37,76591.88,0.0,0.83647,9e-05,18.59598]
[1779649976889,36.37,76592.99,0.0,0.8366,9e-05,18.58719]
[1779649981924,36.36,76599.69,0.0,0.83721,9e-05,18.54321]
[1779649987968,36.36,76601.26,0.0,0.83737,9e-05,18.532]
[1779649994012,36.36,76601.58,0.0,0.83741,9e-05,18.52881]
[1779650005087,36.35,76602.48,0.0,0.83752,9e-05,18.52092]
[1779650010122,36.35,76601.05,0.0,0.83739,9e-05,18.53003]
[1779650015156,36.35,76599.36,0.0,0.83727,9e-05,18.53727]
[1779650020191,36.35,76596.43,0.0,0.83701,9e-05,18.55592]
[1779650022205,36.35,76588.52,0.0,0.83629,9e-05,18.60657]
[1779650023213,36.35,76584.63,0.0,0.83594,9e-05,18.63141]
[1779650028247,36.35,76582.66,0.0,0.83578,9e-05,18.64337]
[1779650033282,36.35,76581.52,0.0,0.83568,9e-05,18.64996]
[1779650038873,36.35,76580.92,0.0,0.83564,9e-05,18.65297]
[1779650046375,36.35,76580.96,0.0,0.83565,9e-05,18.65185]
[1779650048943,36.35,76571.88,0.0,0.83484,9e-05,18.70961]
[1779650053425,36.34,76569.17,0.0,0.8346,9e-05,18.72649]
[1779650059014,36.34,76570.89,0.0,0.83476,9e-05,18.71527]
[1779650069087,36.34,76571.9,0.0,0.83485,9e-05,18.70842]
[1779650074571,36.34,76570.63,0.0,0.83477,9e-05,18.71276]
[1779650079608,36.34,76573.34,0.0,0.83501,9e-05,18.69521]
[1779650089230,36.34,76572.22,0.0,0.83492,9e-05,18.70216]
[1779650091691,36.34,76567.23,0.0,0.83446,9e-05,18.734]
[1779650093705,36.34,76561.39,0.0,0.83394,9e-05,18.77117]
[1779650099297,36.34,76561.6,0.0,0.83396,9e-05,18.76935]
[1779650104801,36.34,76560.88,0.0,0.83389,9e-05,18.77421]
[1779650111852,36.34,76557.06,0.0,0.83354,9e-05,18.79882]
[1779650117892,36.34,76558.54,0.0,0.83367,9e-05,18.78961]
[1779650122926,36.34,76551.16,0.0,0.83299,9e-05,18.83733]
[1779650127962,36.34,76549.27,0.0,0.83281,9e-05,18.85028]
[1779650132998,36.34,76548.68,0.0,0.83278,9e-05,18.8504]
[1779650138033,36.34,76546.69,0.0,0.8326,9e-05,18.86308]
[1779650145082,36.34,76545.0,0.0,0.83245,9e-05,18.87363]
[1779650150119,36.34,76540.31,0.0,0.83202,9e-05,18.90335]
[1779650155152,36.34,76543.1,0.0,0.83228,9e-05,18.88516]
[1779650160191,36.34,76547.22,0.0,0.83266,9e-05,18.85859]
[1779650165221,36.34,76545.8,0.0,0.83253,9e-05,18.86761]
[1779650166229,36.34,76539.87,0.0,0.83199,9e-05,18.90556]
[1779650168244,36.34,76537.73,0.0,0.8318,9e-05,18.91911]
[1779650173278,36.34,76539.75,0.0,0.83199,9e-05,18.90574]
[1779650178313,36.34,76539.32,0.0,0.83195,9e-05,18.90805]
[1779650184354,36.34,76540.62,0.0,0.83208,9e-05,18.89916]
[1779650189390,36.34,76537.37,0.0,0.83179,9e-05,18.91951]
[1779650197446,36.33,76535.93,0.0,0.83169,9e-05,18.92424]
[1779650202483,36.33,76541.92,0.0,0.83225,9e-05,18.88517]
[1779650203490,36.33,76547.45,0.0,0.83276,9e-05,18.84969]
[1779650204500,36.33,76550.75,0.0,0.83306,9e-05,18.82855]
[1779650208524,36.33,76551.71,0.0,0.83315,9e-05,18.82256]
[1779650211546,36.33,76562.09,0.0,0.8341,9e-05,18.75593]
[1779650212553,36.33,76565.96,0.0,0.83445,9e-05,18.73127]
[1779650217592,36.34,76563.35,0.0,0.8342,9e-05,18.74888]
[1779650218599,36.34,76572.84,0.0,0.83506,9e-05,18.68804]
[1779650220162,36.34,76585.76,0.0,0.83623,9e-05,18.60545]
[1779650226654,36.34,76584.61,0.0,0.83611,9e-05,18.61388]
[1779650231695,36.34,76593.83,0.0,0.83694,9e-05,18.55478]
[1779650232707,36.34,76595.26,0.0,0.83706,9e-05,18.54578]
[1779650237737,36.34,76594.61,0.0,0.837,9e-05,18.55036]
[1779650242773,36.34,76594.28,0.0,0.83697,9e-05,18.55286]
[1779650247807,36.34,76594.48,0.0,0.83698,9e-05,18.55195]
[1779650252842,36.34,76593.75,0.0,0.83693,9e-05,18.55346]
[1779650257877,36.34,76587.49,0.0,0.83636,9e-05,18.5939]
[1779650262912,36.34,76591.08,0.0,0.83669,9e-05,18.57094]
[1779650270516,36.34,76592.87,0.0,0.83685,9e-05,18.55942]
[1779650276003,36.34,76595.1,0.0,0.83705,9e-05,18.54516]
[1779650280040,36.34,76619.11,0.0,0.83919,9e-05,18.39156]
[1779650281054,36.34,76649.3,0.0,0.84187,9e-05,18.19801]
[1779650286079,36.35,76652.91,0.0,0.84216,9e-05,18.17653]
[1779650287087,36.35,76659.62,0.0,0.84275,9e-05,18.13336]
[1779650289112,36.35,76669.13,0.0,0.84359,9e-05,18.07223]
[1779650290119,36.35,76674.43,0.0,0.84405,9e-05,18.03823]
[1779650293141,36.35,76668.69,0.0,0.84355,9e-05,18.07516]
[1779650298178,36.35,76667.55,0.0,0.84345,9e-05,18.08262]
[1779650300190,36.35,76672.67,0.0,0.84389,9e-05,18.04987]
[1779650305225,36.35,76671.28,0.0,0.84377,9e-05,18.05849]
[1779650310261,36.35,76669.42,0.0,0.84362,9e-05,18.06998]
[1779650311267,36.35,76662.98,0.0,0.84308,9e-05,18.10771]
[1779650312275,36.35,76657.41,0.0,0.84259,9e-05,18.14355]
[1779650313281,36.35,76652.39,0.0,0.84215,9e-05,18.1758]
[1779650315295,36.35,76648.79,0.0,0.84183,9e-05,18.19906]
[1779650320329,36.35,76647.56,0.0,0.84171,9e-05,18.20767]
[1779650325364,36.35,76644.38,0.0,0.84142,9e-05,18.22878]
[1779650330400,36.35,76642.56,0.0,0.84125,9e-05,18.2411]
[1779650335434,36.35,76641.85,0.0,0.84118,9e-05,18.24633]
[1779650340475,36.35,76641.43,0.0,0.84113,9e-05,18.24967]
[1779650345509,36.35,76640.3,0.0,0.84102,9e-05,18.25755]
[1779650350544,36.36,76642.43,0.0,0.8412,9e-05,18.24451]
[1779650355579,36.36,76640.25,0.0,0.84101,9e-05,18.25857]
[1779650361622,36.36,76639.71,0.0,0.84095,9e-05,18.26276]
[1779650363634,36.36,76630.08,0.0,0.8401,9e-05,18.32479]
[1779650364645,36.36,76628.66,0.0,0.83997,9e-05,18.33394]
[1779650369678,36.36,76631.01,0.0,0.84018,9e-05,18.31896]
[1779650375720,36.36,76629.71,0.0,0.84008,9e-05,18.32391]
[1779650381296,36.36,76630.45,0.0,0.84015,9e-05,18.31933]
[1779650386796,36.36,76626.57,0.0,0.8398,9e-05,18.34437]
[1779650391830,36.36,76625.59,0.0,0.83971,9e-05,18.35075]
[1779650396865,36.36,76623.05,0.0,0.83948,9e-05,18.36713]
[1779650401437,36.36,76617.33,0.0,0.83897,9e-05,18.40377]
[1779650406936,36.36,76617.16,0.0,0.83896,9e-05,18.4046]
[1779650411971,36.36,76619.26,0.0,0.83915,9e-05,18.39085]
[1779650418013,36.36,76620.74,0.0,0.83929,9e-05,18.38112]
[1779650421577,36.36,76625.87,0.0,0.83975,9e-05,18.3481]
[1779650427077,36.36,76630.28,0.0,0.84014,9e-05,18.31975]
[1779650432112,36.36,76628.58,0.0,0.84001,9e-05,18.32712]
[1779650437150,36.36,76612.0,0.0,0.83853,9e-05,18.43349]
[1779650438158,36.36,76605.28,0.0,0.83793,9e-05,18.47678]
[1779650439165,36.36,76600.62,0.0,0.8375,9e-05,18.5072]
[1779650443193,36.36,76593.81,0.0,0.83688,9e-05,18.55206]
[1779650449236,36.36,76595.73,0.0,0.83704,9e-05,18.54069]
[1779650454270,36.36,76599.6,0.0,0.83739,9e-05,18.51577]
[1779650459305,36.36,76602.81,0.0,0.83768,9e-05,18.49447]
[1779650464340,36.36,76605.17,0.0,0.83791,9e-05,18.47842]
[1779650469375,36.36,76603.95,0.0,0.83781,9e-05,18.48545]
[1779650474411,36.36,76599.54,0.0,0.83742,9e-05,18.51298]
[1779650479447,36.35,76598.66,0.0,0.83736,9e-05,18.51781]
[1779650486496,36.35,76598.13,0.0,0.83732,9e-05,18.5201]
[1779650491531,36.35,76596.55,0.0,0.83721,9e-05,18.52594]
[1779650501603,36.35,76595.56,0.0,0.83715,9e-05,18.53078]
[1779650506639,36.35,76595.23,0.0,0.83713,9e-05,18.53216]
[1779650511674,36.34,76604.2,0.0,0.83794,9e-05,18.47396]
[1779650516708,36.34,76607.45,0.0,0.83824,9e-05,18.45279]
[1779650521743,36.34,76610.51,0.0,0.83851,9e-05,18.43292]
[1779650527785,36.34,76615.68,0.0,0.83898,9e-05,18.39952]
[1779650532822,36.34,76614.66,0.0,0.83889,9e-05,18.40582]
[1779650537856,36.34,76615.25,0.0,0.83895,9e-05,18.40171]
[1779650543899,36.34,76616.97,0.0,0.83911,9e-05,18.3903]
[1779650548934,36.34,76616.56,0.0,0.83907,9e-05,18.39262]
[1779650558000,36.34,76621.86,0.0,0.83958,9e-05,18.35449]
[1779650563037,36.34,76625.05,0.0,0.83986,9e-05,18.33367]
[1779650568071,36.34,76622.61,0.0,0.83965,9e-05,18.34897]
[1779650574114,36.34,76622.12,0.0,0.83962,9e-05,18.35164]
[1779650579149,36.34,76619.23,0.0,0.83936,9e-05,18.36973]
[1779650582754,36.34,76607.5,0.0,0.83832,9e-05,18.44461]
[1779650584183,36.33,76607.5,0.0,0.83832,9e-05,18.44442]
[1779650589218,36.33,76605.94,0.0,0.8382,9e-05,18.45347]
[1779650594259,36.33,76602.45,0.0,0.8379,9e-05,18.47486]
[1779650599296,36.33,76601.26,0.0,0.8378,9e-05,18.48168]
[1779650601307,36.33,76607.04,0.0,0.83832,9e-05,18.44431]
[1779650606342,36.33,76605.63,0.0,0.8382,9e-05,18.45286]
[1779650611377,36.33,76604.58,0.0,0.83814,9e-05,18.45565]
[1779650621448,36.32,76602.87,0.0,0.838,9e-05,18.46581]
[1779650627489,36.32,76602.16,0.0,0.83794,9e-05,18.46995]
[1779650633531,36.32,76598.44,0.0,0.83761,9e-05,18.4933]
[1779650638567,36.32,76595.68,0.0,0.83737,9e-05,18.51052]
[1779650645615,36.32,76594.32,0.0,0.83726,9e-05,18.51849]
[1779650650650,36.32,76596.73,0.0,0.83748,9e-05,18.50253]
[1779650655687,36.32,76595.6,0.0,0.83739,9e-05,18.50934]
[1779650662736,36.32,76595.24,0.0,0.83736,9e-05,18.51101]
[1779650667771,36.32,76600.41,0.0,0.83783,9e-05,18.47748]
[1779650672807,36.32,76602.13,0.0,0.83801,9e-05,18.46265]
[1779650681869,36.31,76601.8,0.0,0.83799,9e-05,18.46431]
[1779650687913,36.31,76601.31,0.0,0.83795,9e-05,18.46712]
[1779650693955,36.31,76598.88,0.0,0.83774,9e-05,18.48221]
[1779650702012,36.31,76602.11,0.0,0.83804,9e-05,18.46064]
[1779650706040,36.31,76607.53,0.0,0.83853,9e-05,18.42543]
[1779650711074,36.31,76607.81,0.0,0.83856,9e-05,18.42325]
[1779650716110,36.31,76610.42,0.0,0.8388,9e-05,18.4061]
[1779650717117,36.31,76603.11,0.0,0.83815,9e-05,18.45298]
[1779650718124,36.31,76598.85,0.0,0.83776,9e-05,18.48039]
[1779650723741,36.31,76596.29,0.0,0.83753,9e-05,18.49691]
[1779650729200,36.31,76595.34,0.0,0.83745,9e-05,18.50304]
[1779650734235,36.31,76595.08,0.0,0.83745,9e-05,18.50111]
[1779650739272,36.31,76593.26,0.0,0.83728,9e-05,18.51272]
[1779650748334,36.3,76593.28,0.0,0.83731,9e-05,18.51076]
[1779650753952,36.3,76592.19,0.0,0.83723,9e-05,18.51652]
[1779650760418,36.3,76589.43,0.0,0.837,9e-05,18.53294]
[1779650767467,36.3,76589.88,0.0,0.83705,9e-05,18.52948]
[1779650774091,36.3,76592.71,0.0,0.8373,9e-05,18.51111]
[1779650781565,36.3,76592.94,0.0,0.83733,9e-05,18.50936]
[1779650786601,36.3,76584.8,0.0,0.8366,9e-05,18.56135]
[1779650791636,36.3,76583.2,0.0,0.83647,9e-05,18.56827]
[1779650796671,36.3,76584.34,0.0,0.83657,9e-05,18.56131]
[1779650801705,36.3,76583.58,0.0,0.8365,9e-05,18.56649]
[1779650806741,36.3,76584.27,0.0,0.83656,9e-05,18.56229]
[1779650811776,36.3,76588.79,0.0,0.83696,9e-05,18.53355]
[1779650817819,36.3,76588.24,0.0,0.83691,9e-05,18.53754]
[1779650821848,36.3,76582.0,0.0,0.83634,9e-05,18.57784]
[1779650823863,36.3,76578.59,0.0,0.83603,9e-05,18.59974]
[1779650826882,36.3,76583.74,0.0,0.8365,9e-05,18.56667]
[1779650831918,36.3,76584.33,0.0,0.83655,9e-05,18.56309]
[1779650836952,36.3,76584.38,0.0,0.83655,9e-05,18.56302]
[1779650844003,36.3,76583.21,0.0,0.83644,9e-05,18.57086]
[1779650850045,36.3,76583.19,0.0,0.83643,9e-05,18.57123]
[1779650855084,36.3,76577.77,0.0,0.83596,9e-05,18.60271]
[1779650860117,36.3,76577.42,0.0,0.83593,9e-05,18.60492]
[1779650868172,36.3,76577.85,0.0,0.83597,9e-05,18.60212]
[1779650873207,36.3,76582.01,0.0,0.83635,9e-05,18.57543]
[1779650881269,36.3,76582.57,0.0,0.8364,9e-05,18.57196]
[1779650886298,36.3,76585.1,0.0,0.83662,9e-05,18.5559]
[1779650891334,36.3,76587.73,0.0,0.83686,9e-05,18.53928]
[1779650896369,36.3,76588.55,0.0,0.83693,9e-05,18.53433]
[1779650905008,36.31,76588.55,0.0,0.83692,9e-05,18.53485]
[1779650911474,36.31,76588.43,0.0,0.83693,9e-05,18.5324]
[1779650916509,36.31,76585.17,0.0,0.83663,9e-05,18.5535]
[1779650921544,36.31,76587.18,0.0,0.83681,9e-05,18.54073]
[1779650929600,36.31,76587.93,0.0,0.83687,9e-05,18.53618]
[1779650935218,36.31,76585.82,0.0,0.83668,9e-05,18.54971]
[1779650944705,36.31,76584.9,0.0,0.8366,9e-05,18.55563]
[1779650949739,36.31,76584.4,0.0,0.83656,9e-05,18.55888]
[1779650955364,36.31,76584.44,0.0,0.83656,9e-05,18.55867]
[1779650959819,36.31,76577.16,0.0,0.8359,9e-05,18.60537]
[1779650960826,36.31,76566.64,0.0,0.83494,9e-05,18.67293]
[1779650965861,36.31,76563.67,0.0,0.83467,9e-05,18.69223]
[1779650970897,36.31,76562.37,0.0,0.83456,9e-05,18.6999]
[1779650975931,36.31,76558.77,0.0,0.83427,9e-05,18.7188]
[1779650980966,36.3,76560.23,0.0,0.83441,9e-05,18.70888]
[1779650983993,36.3,76565.65,0.0,0.8349,9e-05,18.67382]
[1779650989023,36.3,76567.21,0.0,0.83505,9e-05,18.66343]
[1779650994072,36.3,76570.85,0.0,0.83539,9e-05,18.63976]
[1779651000114,36.3,76574.06,0.0,0.83568,9e-05,18.61885]
[1779651004141,36.3,76580.3,0.0,0.83625,9e-05,18.57861]
[1779651007163,36.3,76584.26,0.0,0.83661,9e-05,18.55319]
[1779651012198,36.3,76588.46,0.0,0.83698,9e-05,18.52639]
[1779651019247,36.3,76589.03,0.0,0.83703,9e-05,18.52308]
[1779651024281,36.3,76591.68,0.0,0.83727,9e-05,18.50635]
[1779651030326,36.3,76592.46,0.0,0.83733,9e-05,18.50176]
[1779651035932,36.31,76592.52,0.0,0.83735,9e-05,18.49827]
[1779651041407,36.31,76591.82,0.0,0.83728,9e-05,18.50312]
[1779651046444,36.31,76592.19,0.0,0.83731,9e-05,18.50106]
[1779651056086,36.31,76593.07,0.0,0.83738,9e-05,18.49605]
[1779651061550,36.31,76593.16,0.0,0.83739,9e-05,18.4958]
[1779651066585,36.31,76591.57,0.0,0.83724,9e-05,18.50634]
[1779651071620,36.31,76591.59,0.0,0.83724,9e-05,18.50643]
[1779651076656,36.31,76591.45,0.0,0.83722,9e-05,18.50752]
[1779651084712,36.31,76591.77,0.0,0.83725,9e-05,18.50571]
[1779651089746,36.31,76594.39,0.0,0.83748,9e-05,18.48902]
[1779651096367,36.31,76596.18,0.0,0.83766,9e-05,18.47425]
[1779651104851,36.31,76596.36,0.0,0.83768,9e-05,18.47339]
[1779651109886,36.31,76595.77,0.0,0.83762,9e-05,18.47735]
[1779651116507,36.31,76596.7,0.0,0.8377,9e-05,18.4716]
[1779651121970,36.31,76597.59,0.0,0.83778,9e-05,18.46611]
[1779651128013,36.31,76594.34,0.0,0.83748,9e-05,18.48716]
[1779651130030,36.31,76586.56,0.0,0.83678,9e-05,18.53707]
[1779651135062,36.31,76584.31,0.0,0.83658,9e-05,18.5513]
[1779651140097,36.31,76584.59,0.0,0.83661,9e-05,18.54927]
[1779651146717,36.31,76583.64,0.0,0.83653,9e-05,18.55514]
[1779651152181,36.31,76582.49,0.0,0.83645,9e-05,18.55876]
[1779651157215,36.31,76581.65,0.0,0.83638,9e-05,18.56397]
[1779651162252,36.31,76580.97,0.0,0.83632,9e-05,18.56814]
[1779651167286,36.31,76580.85,0.0,0.83631,9e-05,18.5687]
[1779651172322,36.31,76572.98,0.0,0.8356,9e-05,18.61898]
[1779651174335,36.31,76571.08,0.0,0.83543,9e-05,18.63094]
[1779651179369,36.31,76565.4,0.0,0.83492,9e-05,18.66671]
[1779651184405,36.31,76565.19,0.0,0.83492,9e-05,18.66725]
[1779651188432,36.3,76559.18,0.0,0.83438,9e-05,18.70514]
[1779651196488,36.3,76556.59,0.0,0.83416,9e-05,18.72025]
[1779651201525,36.3,76555.77,0.0,0.8341,9e-05,18.72459]
[1779651203539,36.3,76559.25,0.0,0.83442,9e-05,18.70197]
[1779651208572,36.3,76557.49,0.0,0.83427,9e-05,18.71267]
[1779651213609,36.3,76556.62,0.0,0.83422,9e-05,18.71418]
[1779651218642,36.3,76560.62,0.0,0.83459,9e-05,18.68816]
[1779651223678,36.3,76561.18,0.0,0.83465,9e-05,18.68422]
[1779651228719,36.29,76562.95,0.0,0.83481,9e-05,18.67244]
[1779651233748,36.29,76567.95,0.0,0.83527,9e-05,18.64004]
[1779651238785,36.29,76570.0,0.0,0.83546,9e-05,18.62666]
[1779651242812,36.29,76564.26,0.0,0.83494,9e-05,18.66321]
[1779651247437,36.29,76569.44,0.0,0.83542,9e-05,18.62952]
[1779651253895,36.29,76571.27,0.0,0.83559,9e-05,18.61746]
[1779651259937,36.29,76573.41,0.0,0.83579,9e-05,18.60338]
[1779651267578,36.29,76574.5,0.0,0.83588,9e-05,18.59712]
[1779651272022,36.29,76579.94,0.0,0.83639,9e-05,18.55919]
[1779651277652,36.29,76579.7,0.0,0.83636,9e-05,18.56082]
[1779651284105,36.29,76579.7,0.0,0.83637,9e-05,18.56067]
[1779651289140,36.29,76580.91,0.0,0.83648,9e-05,18.55276]
[1779651294175,36.29,76582.04,0.0,0.83657,9e-05,18.54593]
[1779651299210,36.3,76583.48,0.0,0.83669,9e-05,18.53755]
[1779651304245,36.3,76587.16,0.0,0.83702,9e-05,18.51426]
[1779651314314,36.3,76588.24,0.0,0.83711,9e-05,18.50757]
[1779651319352,36.3,76587.12,0.0,0.83701,9e-05,18.51488]
[1779651324388,36.3,76586.77,0.0,0.83698,9e-05,18.51725]
[1779651330429,36.3,76586.26,0.0,0.83693,9e-05,18.52068]
[1779651335465,36.3,76590.92,0.0,0.83737,9e-05,18.48752]
[1779651340499,36.3,76590.7,0.0,0.83734,9e-05,18.48939]
[1779651348556,36.3,76589.59,0.0,0.83721,9e-05,18.49866]
[1779651354598,36.31,76589.75,0.0,0.83721,9e-05,18.4988]
[1779651359633,36.31,76595.25,0.0,0.8377,9e-05,18.46407]
[1779651364667,36.31,76597.48,0.0,0.83789,9e-05,18.45057]
[1779651370710,36.31,76596.91,0.0,0.83782,9e-05,18.4554]
[1779651378359,36.31,76595.53,0.0,0.83768,9e-05,18.46571]
[1779651383800,36.31,76597.12,0.0,0.83782,9e-05,18.45554]
[1779651390850,36.31,76595.32,0.0,0.83766,9e-05,18.46683]
[1779651395886,36.31,76594.41,0.0,0.83761,9e-05,18.46887]
[1779651400921,36.31,76591.53,0.0,0.83735,9e-05,18.48699]
[1779651408571,36.31,76591.58,0.0,0.83737,9e-05,18.48595]
[1779651415020,36.31,76591.43,0.0,0.83736,9e-05,18.48635]
[1779651420063,36.31,76590.56,0.0,0.83729,9e-05,18.49143]
[1779651425096,36.31,76591.72,0.0,0.83739,9e-05,18.48447]
[1779651431138,36.31,76591.92,0.0,0.8374,9e-05,18.48376]
[1779651437179,36.31,76591.65,0.0,0.83737,9e-05,18.48612]
[1779651442215,36.31,76590.54,0.0,0.83726,9e-05,18.49365]
[1779651447250,36.31,76589.45,0.0,0.83716,9e-05,18.50095]
[1779651452285,36.31,76590.07,0.0,0.83723,9e-05,18.49371]
[1779651458922,36.31,76588.21,0.0,0.83706,9e-05,18.50593]
[1779651462355,36.31,76593.63,0.0,0.83755,9e-05,18.47095]
[1779651468992,36.31,76593.7,0.0,0.83757,9e-05,18.46977]
[1779651474439,36.31,76593.9,0.0,0.83761,9e-05,18.46682]
[1779651479474,36.31,76593.78,0.0,0.83762,9e-05,18.46606]
[1779651486523,36.3,76593.73,0.0,0.83764,9e-05,18.46428]
[1779651493572,36.3,76597.54,0.0,0.83801,9e-05,18.43793]
[1779651499613,36.29,76596.73,0.0,0.83796,9e-05,18.44158]
[1779651504649,36.29,76593.46,0.0,0.83768,9e-05,18.46126]
[1779651509684,36.29,76587.29,0.0,0.83713,9e-05,18.50035]
[1779651514718,36.29,76588.61,0.0,0.83727,9e-05,18.48861]
[1779651522778,36.29,76588.12,0.0,0.83722,9e-05,18.49228]
[1779651527813,36.29,76592.99,0.0,0.83765,9e-05,18.46148]
[1779651534861,36.29,76592.82,0.0,0.83763,9e-05,18.46334]
[1779651543925,36.3,76593.4,0.0,0.83767,9e-05,18.46063]
[1779651549554,36.3,76593.31,0.0,0.83765,9e-05,18.46185]
[1779651556010,36.3,76593.42,0.0,0.83765,9e-05,18.46176]
[1779651562050,36.3,76593.82,0.0,0.83768,9e-05,18.45981]
[1779651567086,36.3,76593.66,0.0,0.83766,9e-05,18.46134]
[1779651572121,36.3,76592.8,0.0,0.8376,9e-05,18.46384]
[1779651577159,36.3,76592.63,0.0,0.83757,9e-05,18.46544]
[1779651582192,36.31,76593.13,0.0,0.83761,9e-05,18.46274]
[1779651587228,36.31,76593.38,0.0,0.83763,9e-05,18.46169]
[1779651592262,36.31,76593.38,0.0,0.83762,9e-05,18.46226]
[1779651597298,36.31,76593.74,0.0,0.83765,9e-05,18.46051]
[1779651603341,36.31,76593.88,0.0,0.83765,9e-05,18.4603]
[1779651605354,36.31,76599.65,0.0,0.83817,9e-05,18.42312]
[1779651614420,36.31,76599.41,0.0,0.83818,9e-05,18.42258]
[1779651618447,36.31,76607.51,0.0,0.8389,9e-05,18.37037]
[1779651623487,36.31,76607.44,0.0,0.83889,9e-05,18.37125]
[1779651629527,36.31,76612.67,0.0,0.83936,9e-05,18.33735]
[1779651631539,36.31,76623.72,0.0,0.84037,9e-05,18.26286]
[1779651634560,36.31,76630.48,0.0,0.84097,9e-05,18.21961]
[1779651636574,36.31,76635.31,0.0,0.84139,9e-05,18.18899]
[1779651641610,36.31,76637.93,0.0,0.84163,9e-05,18.17213]
[1779651646645,36.31,76641.77,0.0,0.84197,9e-05,18.14728]
[1779651651680,36.31,76646.47,0.0,0.84238,9e-05,18.11704]
[1779651653694,36.31,76653.37,0.0,0.84299,9e-05,18.07269]
[1779651654700,36.31,76654.87,0.0,0.84312,9e-05,18.06311]
[1779651659736,36.31,76656.6,0.0,0.84327,9e-05,18.05241]
[1779651664771,36.31,76648.57,0.0,0.84256,9e-05,18.10446]
[1779651669805,36.31,76648.72,0.0,0.84257,9e-05,18.10366]
[1779651675847,36.31,76650.95,0.0,0.84276,9e-05,18.0896]
[1779651681889,36.31,76650.0,0.0,0.84267,9e-05,18.09602]
[1779651682914,36.31,76642.8,0.0,0.84204,9e-05,18.14234]
[1779651683905,36.31,76639.24,0.0,0.84172,9e-05,18.16521]
[1779651686927,36.31,76633.64,0.0,0.84123,9e-05,18.20111]
[1779651691966,36.31,76634.1,0.0,0.8413,9e-05,18.1942]
[1779651697001,36.31,76636.45,0.0,0.84151,9e-05,18.17867]
[1779651702037,36.31,76637.04,0.0,0.84157,9e-05,18.17453]
[1779651707072,36.31,76641.93,0.0,0.842,9e-05,18.14283]
[1779651712107,36.31,76641.8,0.0,0.842,9e-05,18.14343]
[1779651717142,36.31,76642.69,0.0,0.84208,9e-05,18.13744]
[1779651724191,36.3,76644.58,0.0,0.84225,9e-05,18.12486]
[1779651729227,36.3,76646.89,0.0,0.84246,9e-05,18.10969]
[1779651734262,36.3,76650.39,0.0,0.84277,9e-05,18.08688]
[1779651740898,36.3,76649.39,0.0,0.84269,9e-05,18.09298]
[1779651750968,36.3,76648.37,0.0,0.8426,9e-05,18.09914]
[1779651761041,36.3,76648.6,0.0,0.84265,9e-05,18.0938]
[1779651766488,36.3,76650.51,0.0,0.84282,9e-05,18.08128]
[1779651769510,36.3,76645.17,0.0,0.84235,9e-05,18.11538]
[1779651776559,36.3,76646.84,0.0,0.84251,9e-05,18.10374]
[1779651781594,36.3,76646.85,0.0,0.84252,9e-05,18.10313]
[1779651789650,36.3,76644.85,0.0,0.84236,9e-05,18.11511]
[1779651791665,36.3,76632.17,0.0,0.84124,9e-05,18.19635]
[1779651796726,36.29,76627.41,0.0,0.84082,9e-05,18.2267]
[1779651801760,36.29,76624.63,0.0,0.84057,9e-05,18.24438]
[1779651806794,36.29,76626.78,0.0,0.84077,9e-05,18.23051]
[1779651811831,36.29,76629.76,0.0,0.84105,9e-05,18.20783]
[1779651819886,36.29,76630.11,0.0,0.84108,9e-05,18.20573]
[1779651825928,36.29,76632.65,0.0,0.84131,9e-05,18.18956]
[1779651831971,36.3,76632.82,0.0,0.84132,9e-05,18.18868]
[1779651837007,36.3,76632.3,0.0,0.84127,9e-05,18.19222]
[1779651842042,36.3,76628.19,0.0,0.8409,9e-05,18.21874]
[1779651847078,36.3,76627.76,0.0,0.84086,9e-05,18.22155]
[1779651852113,36.3,76627.23,0.0,0.84082,9e-05,18.22504]
[1779651861179,36.3,76624.27,0.0,0.84055,9e-05,18.24413]
[1779651867218,36.3,76625.84,0.0,0.84069,9e-05,18.23427]
[1779651872255,36.3,76625.39,0.0,0.84067,9e-05,18.23387]
[1779651877288,36.3,76624.24,0.0,0.84056,9e-05,18.24156]
[1779651883329,36.3,76623.85,0.0,0.84052,9e-05,18.2444]
[1779651888365,36.3,76620.28,0.0,0.8402,9e-05,18.26754]
[1779651894407,36.3,76621.92,0.0,0.84034,9e-05,18.25729]
[1779651899442,36.3,76621.39,0.0,0.84029,9e-05,18.26099]
[1779651904481,36.3,76621.26,0.0,0.84028,9e-05,18.26211]
[1779651912103,36.3,76620.51,0.0,0.84021,9e-05,18.26739]
[1779651917572,36.3,76620.35,0.0,0.84019,9e-05,18.26872]
[1779651928649,36.3,76620.29,0.0,0.84017,9e-05,18.26975]
[1779651933685,36.3,76623.01,0.0,0.84043,9e-05,18.249]
[1779651938723,36.3,76624.79,0.0,0.84059,9e-05,18.23782]
[1779651943755,36.31,76624.73,0.0,0.84058,9e-05,18.23846]
[1779651952383,36.31,76624.91,0.0,0.84059,9e-05,18.23773]
[1779651957853,36.31,76624.53,0.0,0.84055,9e-05,18.24049]
[1779651963895,36.31,76624.51,0.0,0.84055,9e-05,18.24094]
[1779651968929,36.31,76626.37,0.0,0.84071,9e-05,18.22934]
[1779651976985,36.31,76626.41,0.0,0.8407,9e-05,18.22966]
[1779651982034,36.31,76631.28,0.0,0.84113,9e-05,18.19881]
[1779651984048,36.31,76637.01,0.0,0.84164,9e-05,18.16203]
[1779651989084,36.31,76639.1,0.0,0.84183,9e-05,18.14838]
[1779651995125,36.31,76642.0,0.0,0.84211,9e-05,18.12608]
[1779652000161,36.31,76642.34,0.0,0.84214,9e-05,18.12385]
[1779652004189,36.31,76638.42,0.0,0.84179,9e-05,18.14883]
[1779652010230,36.31,76633.95,0.0,0.8414,9e-05,18.17747]
[1779652015265,36.31,76635.24,0.0,0.84151,9e-05,18.1695]
[1779652020301,36.31,76636.08,0.0,0.84159,9e-05,18.16375]
[1779652025336,36.31,76636.72,0.0,0.84165,9e-05,18.15929]
[1779652030371,36.31,76638.08,0.0,0.84177,9e-05,18.15023]
[1779652035407,36.31,76636.64,0.0,0.84165,9e-05,18.15914]
[1779652040441,36.31,76636.33,0.0,0.84163,9e-05,18.16075]
[1779652045476,36.31,76636.18,0.0,0.84162,9e-05,18.16133]
[1779652051518,36.3,76636.37,0.0,0.84167,9e-05,18.15608]
[1779652056553,36.3,76636.78,0.0,0.84171,9e-05,18.15304]
[1779652061589,36.3,76632.61,0.0,0.84134,9e-05,18.17945]
[1779652067631,36.3,76627.55,0.0,0.84091,9e-05,18.21112]
[1779652073224,36.3,76629.39,0.0,0.84108,9e-05,18.19849]
[1779652081729,36.3,76628.11,0.0,0.84098,9e-05,18.20568]
[1779652086765,36.3,76632.61,0.0,0.84139,9e-05,18.17629]
[1779652091799,36.3,76640.49,0.0,0.84209,9e-05,18.12531]
[1779652093365,36.3,76643.66,0.0,0.84237,9e-05,18.10495]
[1779652098849,36.3,76646.7,0.0,0.84264,9e-05,18.08554]
[1779652103884,36.3,76649.07,0.0,0.84284,9e-05,18.07049]
[1779652108920,36.3,76650.8,0.0,0.84299,9e-05,18.05967]
[1779652113959,36.3,76651.72,0.0,0.84309,9e-05,18.05045]
[1779652123017,36.3,76652.26,0.0,0.84313,9e-05,18.04761]
[1779652129063,36.3,76652.24,0.0,0.84312,9e-05,18.04812]
[1779652134095,36.3,76654.44,0.0,0.84331,9e-05,18.03437]
[1779652139130,36.3,76654.76,0.0,0.84333,9e-05,18.03275]
[1779652144195,36.3,76657.89,0.0,0.8436,9e-05,18.01313]
[1779652145187,36.3,76664.58,0.0,0.84419,9e-05,17.97003]
[1779652146194,36.3,76672.23,0.0,0.84486,9e-05,17.92101]
[1779652147201,36.3,76673.7,0.0,0.84498,9e-05,17.9118]
[1779652152235,36.3,76673.98,0.0,0.845,9e-05,17.91085]
[1779652157271,36.3,76674.12,0.0,0.84501,9e-05,17.91012]
[1779652162306,36.3,76674.6,0.0,0.84505,9e-05,17.90712]
[1779652167341,36.31,76677.48,0.0,0.8453,9e-05,17.88872]
[1779652172375,36.31,76677.55,0.0,0.84532,9e-05,17.88487]
[1779652177410,36.31,76680.47,0.0,0.84558,9e-05,17.86621]
[1779652182445,36.31,76682.23,0.0,0.84573,9e-05,17.85499]
[1779652187481,36.31,76683.4,0.0,0.84583,9e-05,17.84761]
[1779652191508,36.31,76689.28,0.0,0.84634,9e-05,17.80996]
[1779652196542,36.31,76691.54,0.0,0.84653,9e-05,17.79583]
[1779652200571,36.31,76685.41,0.0,0.84599,9e-05,17.83548]
[1779652204140,36.31,76678.89,0.0,0.84543,9e-05,17.87742]
[1779652209636,36.31,76676.27,0.0,0.8452,9e-05,17.89424]
[1779652214671,36.31,76673.87,0.0,0.84499,9e-05,17.90968]
[1779652219706,36.31,76672.44,0.0,0.84486,9e-05,17.91891]
[1779652230783,36.31,76669.88,0.0,0.84464,9e-05,17.93548]
[1779652234353,36.31,76677.17,0.0,0.8453,9e-05,17.88515]
[1779652237831,36.31,76683.84,0.0,0.84588,9e-05,17.8424]
[1779652242868,36.31,76686.67,0.0,0.84612,9e-05,17.82467]
[1779652247901,36.31,76688.63,0.0,0.84628,9e-05,17.81256]
[1779652252937,36.31,76689.78,0.0,0.84637,9e-05,17.80568]
[1779652257972,36.31,76685.77,0.0,0.84602,9e-05,17.83198]
[1779652259987,36.31,76681.0,0.0,0.8456,9e-05,17.86273]
[1779652264563,36.31,76675.37,0.0,0.84511,9e-05,17.89896]
[1779652270056,36.31,76672.6,0.0,0.84487,9e-05,17.9168]
[1779652276099,36.31,76669.93,0.0,0.84463,9e-05,17.934]
[1779652282152,36.31,76667.36,0.0,0.8444,9e-05,17.95137]
[1779652284154,36.31,76673.78,0.0,0.84496,9e-05,17.91015]
[1779652287175,36.32,76679.22,0.0,0.84543,9e-05,17.87541]
[1779652294225,36.32,76680.28,0.0,0.84554,9e-05,17.8656]
[1779652301273,36.32,76684.84,0.0,0.84593,9e-05,17.83679]
[1779652306307,36.32,76684.3,0.0,0.84587,9e-05,17.8409]
[1779652311343,36.32,76686.05,0.0,0.84602,9e-05,17.83044]
[1779652316377,36.32,76686.31,0.0,0.84604,9e-05,17.82891]
[1779652321412,36.32,76686.16,0.0,0.84602,9e-05,17.82991]
[1779652327464,36.32,76684.33,0.0,0.84586,9e-05,17.84164]
[1779652332498,36.32,76680.05,0.0,0.84549,9e-05,17.86897]
[1779652340554,36.32,76675.62,0.0,0.84511,9e-05,17.89711]
[1779652350624,36.32,76671.1,0.0,0.84472,9e-05,17.92576]
[1779652354653,36.32,76666.08,0.0,0.84431,9e-05,17.95434]
[1779652359689,36.32,76663.51,0.0,0.84409,9e-05,17.97065]
[1779652364722,36.32,76659.47,0.0,0.84374,9e-05,17.99631]
[1779652369756,36.32,76658.55,0.0,0.84366,9e-05,18.00193]
[1779652375337,36.32,76657.55,0.0,0.84357,9e-05,18.0081]
[1779652380834,36.32,76657.47,0.0,0.84357,9e-05,18.00845]
[1779652386876,36.32,76657.0,0.0,0.84353,9e-05,18.01135]
[1779652391911,36.32,76659.79,0.0,0.84378,9e-05,17.99339]
[1779652397953,36.32,76658.3,0.0,0.84364,9e-05,18.0031]
[1779652405547,36.32,76657.68,0.0,0.84359,9e-05,18.00724]
[1779652411045,36.32,76659.99,0.0,0.84381,9e-05,17.98894]
[1779652419102,36.32,76660.26,0.0,0.84383,9e-05,17.98763]
[1779652424136,36.32,76664.77,0.0,0.84422,9e-05,17.95897]
[1779652430178,36.32,76667.0,0.0,0.84442,9e-05,17.94428]
[1779652435757,36.32,76669.09,0.0,0.84461,9e-05,17.9303]
[1779652443269,36.31,76670.84,0.0,0.84477,9e-05,17.91838]
[1779652448305,36.31,76675.37,0.0,0.84517,9e-05,17.88887]
[1779652453341,36.31,76677.95,0.0,0.8454,9e-05,17.87192]
[1779652458375,36.31,76680.56,0.0,0.84564,9e-05,17.85478]
[1779652464420,36.31,76681.61,0.0,0.84573,9e-05,17.84752]
[1779652469452,36.31,76684.35,0.0,0.84598,9e-05,17.82942]
[1779652476042,36.31,76685.63,0.0,0.84612,9e-05,17.81702]
[1779652486571,36.31,76686.88,0.0,0.84625,9e-05,17.80771]
[1779652491606,36.31,76688.54,0.0,0.8464,9e-05,17.79643]
[1779652496640,36.3,76688.51,0.0,0.8464,9e-05,17.79597]
[1779652499661,36.3,76697.83,0.0,0.84721,9e-05,17.73608]
[1779652501675,36.3,76699.27,0.0,0.84734,9e-05,17.72675]
[1779652507717,36.3,76697.48,0.0,0.84718,9e-05,17.73817]
[1779652512753,36.3,76693.27,0.0,0.84682,9e-05,17.76515]
[1779652517788,36.3,76694.18,0.0,0.8469,9e-05,17.75917]
[1779652519801,36.3,76684.67,0.0,0.84608,9e-05,17.82029]
[1779652523829,36.3,76681.39,0.0,0.84579,9e-05,17.84105]
[1779652528866,36.3,76682.75,0.0,0.84592,9e-05,17.83181]
[1779652532892,36.3,76691.26,0.0,0.84668,9e-05,17.77329]
[1779652537927,36.3,76689.81,0.0,0.84656,9e-05,17.78268]
[1779652542963,36.3,76691.25,0.0,0.84668,9e-05,17.77351]
[1779652550015,36.3,76692.65,0.0,0.8468,9e-05,17.76484]
[1779652555047,36.3,76694.76,0.0,0.84698,9e-05,17.75163]
[1779652560085,36.3,76694.87,0.0,0.84698,9e-05,17.75135]
[1779652565118,36.3,76693.32,0.0,0.84684,9e-05,17.76172]
[1779652570153,36.31,76694.15,0.0,0.84691,9e-05,17.75676]
[1779652575189,36.31,76692.37,0.0,0.84675,9e-05,17.76859]
[1779652580223,36.31,76689.34,0.0,0.84648,9e-05,17.78839]
[1779652585259,36.31,76688.47,0.0,0.8464,9e-05,17.79415]
[1779652590294,36.31,76689.35,0.0,0.84648,9e-05,17.7886]
[1779652595331,36.31,76688.39,0.0,0.84642,9e-05,17.79137]
[1779652602380,36.31,76683.9,0.0,0.84603,9e-05,17.82016]
[1779652607414,36.31,76682.7,0.0,0.84593,9e-05,17.82771]
[1779652612449,36.31,76680.92,0.0,0.84577,9e-05,17.83896]
[1779652617486,36.31,76680.1,0.0,0.8457,9e-05,17.84404]
[1779652622519,36.31,76681.2,0.0,0.8458,9e-05,17.837]
[1779652624534,36.31,76676.04,0.0,0.84535,9e-05,17.87012]
[1779652629569,36.31,76672.6,0.0,0.84505,9e-05,17.89194]
[1779652634604,36.3,76672.43,0.0,0.84505,9e-05,17.89256]
[1779652644674,36.3,76671.45,0.0,0.84497,9e-05,17.89783]
[1779652653738,36.3,76674.01,0.0,0.84523,9e-05,17.87696]
[1779652664817,36.3,76678.6,0.0,0.84565,9e-05,17.8464]
[1779652674886,36.3,76684.43,0.0,0.84617,9e-05,17.80791]
[1779652683948,36.29,76684.43,0.0,0.84618,9e-05,17.80699]
[1779652689992,36.29,76686.92,0.0,0.8464,9e-05,17.7905]
[1779652695030,36.29,76686.96,0.0,0.84641,9e-05,17.78982]
[1779652700063,36.29,76687.89,0.0,0.8465,9e-05,17.78342]
[1779652705098,36.29,76688.72,0.0,0.84657,9e-05,17.77766]
[1779652710133,36.29,76689.83,0.0,0.84668,9e-05,17.77009]
[1779652715173,36.29,76689.88,0.0,0.84671,9e-05,17.76581]
[1779652720207,36.29,76690.3,0.0,0.84675,9e-05,17.76269]
[1779652722220,36.29,76684.87,0.0,0.84628,9e-05,17.79744]
[1779652727807,36.29,76680.89,0.0,0.84594,9e-05,17.82234]
[1779652733297,36.29,76679.5,0.0,0.84583,9e-05,17.83072]
[1779652738338,36.28,76681.58,0.0,0.84602,9e-05,17.81678]
[1779652743368,36.28,76678.68,0.0,0.84577,9e-05,17.83484]
[1779652749410,36.28,76674.33,0.0,0.8454,9e-05,17.86212]
[1779652754451,36.28,76667.4,0.0,0.84481,9e-05,17.90618]
[1779652760493,36.28,76665.2,0.0,0.84462,9e-05,17.91957]
[1779652768087,36.28,76662.69,0.0,0.84442,9e-05,17.93474]
[1779652774589,36.28,76662.69,0.0,0.84445,9e-05,17.93038]
[1779652785670,36.27,76659.0,0.0,0.84414,9e-05,17.95335]
[1779652790705,36.27,76658.52,0.0,0.8441,9e-05,17.95616]
[1779652792719,36.27,76666.04,0.0,0.84476,9e-05,17.90774]
[1779652795739,36.27,76671.11,0.0,0.8452,9e-05,17.87522]
[1779652797753,36.27,76678.57,0.0,0.84585,9e-05,17.82735]
[1779652802808,36.27,76683.41,0.0,0.84627,9e-05,17.79655]
[1779652803815,36.27,76690.08,0.0,0.84684,9e-05,17.75375]
[1779652804822,36.28,76691.24,0.0,0.84694,9e-05,17.74646]
[1779652806836,36.28,76697.13,0.0,0.84745,9e-05,17.7089]
[1779652811870,36.28,76695.76,0.0,0.84732,9e-05,17.71807]
[1779652813885,36.28,76688.63,0.0,0.84671,9e-05,17.76386]
[1779652815899,36.28,76689.29,0.0,0.84677,9e-05,17.75939]
[1779652820935,36.27,76685.97,0.0,0.84649,9e-05,17.78015]
[1779652825969,36.27,76681.59,0.0,0.84611,9e-05,17.80769]
[1779652831004,36.27,76684.38,0.0,0.84639,9e-05,17.78555]
[1779652836042,36.27,76685.02,0.0,0.84645,9e-05,17.78086]
[1779652841076,36.27,76686.81,0.0,0.84662,9e-05,17.76876]
[1779652846112,36.27,76684.14,0.0,0.84638,9e-05,17.78648]
[1779652851147,36.27,76683.43,0.0,0.84631,9e-05,17.79162]
[1779652855174,36.27,76665.92,0.0,0.84477,9e-05,17.90463]
[1779652856183,36.27,76653.46,0.0,0.84368,9e-05,17.98479]
[1779652857189,36.27,76654.02,0.0,0.84373,9e-05,17.98125]
[1779652860232,36.27,76618.69,0.0,0.8406,9e-05,18.20858]
[1779652861241,36.27,76594.46,0.0,0.83843,9e-05,18.36443]
[1779652862253,36.27,76609.44,0.0,0.83977,9e-05,18.26804]
[1779652863256,36.27,76609.44,0.0,0.83977,9e-05,18.26803]
[1779652864262,36.27,76610.96,0.0,0.83991,9e-05,18.25831]
[1779652867283,36.27,76616.1,0.0,0.84037,9e-05,18.22524]
[1779652870307,36.27,76621.64,0.0,0.84087,9e-05,18.18934]
[1779652875343,36.27,76624.97,0.0,0.84116,9e-05,18.16791]
[1779652880377,36.27,76632.3,0.0,0.84183,9e-05,18.1198]
[1779652881383,36.27,76635.76,0.0,0.84214,9e-05,18.09737]
[1779652887425,36.27,76637.06,0.0,0.84226,9e-05,18.08817]
[1779652890446,36.27,76642.64,0.0,0.84277,9e-05,18.05142]
[1779652892459,36.27,76645.47,0.0,0.84305,9e-05,18.02921]
[1779652897494,36.26,76648.74,0.0,0.84335,9e-05,18.00713]
[1779652902530,36.26,76650.37,0.0,0.8435,9e-05,17.99568]
[1779652906559,36.26,76658.51,0.0,0.84423,9e-05,17.94255]
[1779652909088,36.26,76665.53,0.0,0.84485,9e-05,17.89693]
[1779652911593,36.26,76670.6,0.0,0.8453,9e-05,17.86404]
[1779652919158,36.26,76674.27,0.0,0.84563,9e-05,17.83969]
[1779652924686,36.26,76664.08,0.0,0.84474,9e-05,17.90482]
[1779652926704,36.26,76664.27,0.0,0.84476,9e-05,17.90327]
[1779652931734,36.25,76660.81,0.0,0.84447,9e-05,17.92452]
[1779652936772,36.25,76667.19,0.0,0.84505,9e-05,17.88254]
[1779652939300,36.25,76669.21,0.0,0.84522,9e-05,17.8693]
[1779652944826,36.25,76668.47,0.0,0.84517,9e-05,17.8734]
[1779652952884,36.25,76668.25,0.0,0.84519,9e-05,17.8703]
[1779652957919,36.25,76667.49,0.0,0.84513,9e-05,17.87455]
[1779652962955,36.24,76668.11,0.0,0.84519,9e-05,17.86992]
[1779652968997,36.24,76668.02,0.0,0.84519,9e-05,17.86971]
[1779652974033,36.24,76660.67,0.0,0.84456,9e-05,17.91636]
[1779652979069,36.24,76659.98,0.0,0.84451,9e-05,17.91986]
[1779652984104,36.24,76660.26,0.0,0.84455,9e-05,17.91713]
[1779652985112,36.24,76653.0,0.0,0.84391,9e-05,17.96372]
[1779652986118,36.24,76650.65,0.0,0.84371,9e-05,17.97862]
[1779652991154,36.23,76645.81,0.0,0.8433,9e-05,18.00839]
[1779652996188,36.23,76642.61,0.0,0.84304,9e-05,18.02751]
[1779652998217,36.23,76636.24,0.0,0.84248,9e-05,18.06813]
[1779652999209,36.23,76634.31,0.0,0.84231,9e-05,18.08039]
[1779653004244,36.23,76633.17,0.0,0.84222,9e-05,18.08676]
[1779653009278,36.23,76634.08,0.0,0.84231,9e-05,18.07991]
[1779653015321,36.22,76632.92,0.0,0.84225,9e-05,18.08266]
[1779653019349,36.22,76627.89,0.0,0.84181,9e-05,18.11424]
[1779653021373,36.22,76624.0,0.0,0.84147,9e-05,18.13917]
[1779653029931,36.22,76622.82,0.0,0.84138,9e-05,18.14532]
[1779653035460,36.22,76619.5,0.0,0.8411,9e-05,18.16551]
[1779653040496,36.21,76621.8,0.0,0.84133,9e-05,18.14952]
[1779653047546,36.21,76623.47,0.0,0.8415,9e-05,18.13712]
[1779653052579,36.21,76624.26,0.0,0.84158,9e-05,18.13089]
[1779653057615,36.21,76624.44,0.0,0.84161,9e-05,18.12861]
[1779653062650,36.2,76624.24,0.0,0.84161,9e-05,18.12878]
[1779653070212,36.2,76624.89,0.0,0.84169,9e-05,18.12291]
[1779653076760,36.2,76623.49,0.0,0.8416,9e-05,18.12723]
[1779653083808,36.19,76622.64,0.0,0.84155,9e-05,18.13137]
[1779653090355,36.19,76622.65,0.0,0.84156,9e-05,18.12997]
[1779653100424,36.19,76622.61,0.0,0.84159,9e-05,18.12839]
[1779653106970,36.19,76622.19,0.0,0.84156,9e-05,18.12985]
[1779653110497,36.18,76610.35,0.0,0.84051,9e-05,18.20577]
[1779653117041,36.18,76609.88,0.0,0.84048,9e-05,18.20822]
[1779653122080,36.18,76606.66,0.0,0.8402,9e-05,18.22851]
[1779653126107,36.18,76595.63,0.0,0.83921,9e-05,18.29913]
[1779653129129,36.18,76589.8,0.0,0.8387,9e-05,18.33605]
[1779653133156,36.18,76595.2,0.0,0.83922,9e-05,18.29678]
[1779653138193,36.18,76589.09,0.0,0.83868,9e-05,18.33517]
[1779653140207,36.17,76584.9,0.0,0.83831,9e-05,18.36166]
[1779653145242,36.17,76585.66,0.0,0.83839,9e-05,18.35637]
[1779653149272,36.17,76578.63,0.0,0.83775,9e-05,18.40155]
[1779653150279,36.17,76568.93,0.0,0.83687,9e-05,18.46413]
[1779653151285,36.17,76570.32,0.0,0.837,9e-05,18.45515]
[1779653158333,36.17,76572.62,0.0,0.83722,9e-05,18.43956]
[1779653163370,36.17,76574.89,0.0,0.83744,9e-05,18.42395]
[1779653165385,36.17,76578.83,0.0,0.8378,9e-05,18.39828]
[1779653170420,36.17,76581.71,0.0,0.83806,9e-05,18.37924]
[1779653178476,36.17,76581.87,0.0,0.83809,9e-05,18.37746]
[1779653183512,36.16,76586.38,0.0,0.83851,9e-05,18.34721]
[1779653188546,36.16,76585.69,0.0,0.83847,9e-05,18.35039]
[1779653193582,36.16,76589.19,0.0,0.83882,9e-05,18.32311]
[1779653198617,36.16,76592.21,0.0,0.83911,9e-05,18.30254]
[1779653203656,36.16,76592.86,0.0,0.83918,9e-05,18.29738]
[1779653208691,36.15,76592.61,0.0,0.83917,9e-05,18.29811]
[1779653214732,36.15,76591.88,0.0,0.83912,9e-05,18.30177]
[1779653221273,36.15,76588.4,0.0,0.83882,9e-05,18.32296]
[1779653226816,36.15,76586.01,0.0,0.83862,9e-05,18.33743]
[1779653229838,36.15,76581.0,0.0,0.83817,9e-05,18.36917]
[1779653234872,36.14,76578.56,0.0,0.83797,9e-05,18.38369]
[1779653239909,36.14,76578.89,0.0,0.83801,9e-05,18.38037]
[1779653246959,36.14,76578.09,0.0,0.83796,9e-05,18.38397]
[1779653254008,36.13,76578.77,0.0,0.83807,9e-05,18.37454]
[1779653259050,36.13,76579.23,0.0,0.83813,9e-05,18.37032]
[1779653264081,36.13,76579.61,0.0,0.83817,9e-05,18.36686]
[1779653266094,36.13,76584.82,0.0,0.83865,9e-05,18.33288]
[1779653269115,36.13,76590.34,0.0,0.83915,9e-05,18.29687]
[1779653274151,36.13,76591.33,0.0,0.83925,9e-05,18.28984]
[1779653279186,36.13,76596.03,0.0,0.83968,9e-05,18.25903]
[1779653280193,36.13,76619.47,0.0,0.84178,9e-05,18.10749]
[1779653281696,36.13,76641.83,0.0,0.84376,9e-05,17.96346]
[1779653287241,36.13,76642.25,0.0,0.84378,9e-05,17.96187]
[1779653292277,36.13,76641.4,0.0,0.8437,9e-05,17.96784]
[1779653295298,36.13,76646.87,0.0,0.84419,9e-05,17.93226]
[1779653300333,36.13,76649.41,0.0,0.84442,9e-05,17.91548]
[1779653309398,36.13,76650.39,0.0,0.84451,9e-05,17.90858]
[1779653312420,36.13,76645.58,0.0,0.84411,9e-05,17.93592]
[1779653317458,36.13,76639.58,0.0,0.84359,9e-05,17.9742]
[1779653322495,36.12,76634.75,0.0,0.84317,9e-05,18.00476]
[1779653327533,36.12,76631.99,0.0,0.84293,9e-05,18.02187]
[1779653329543,36.12,76639.31,0.0,0.84359,9e-05,17.97428]
[1779653330550,36.12,76641.01,0.0,0.84374,9e-05,17.96321]
[1779653339615,36.12,76642.18,0.0,0.84385,9e-05,17.95508]
[1779653344648,36.12,76642.86,0.0,0.84391,9e-05,17.95101]
[1779653349684,36.12,76643.08,0.0,0.84392,9e-05,17.95022]
[1779653355725,36.12,76643.83,0.0,0.84398,9e-05,17.94531]
[1779653360761,36.12,76641.82,0.0,0.84381,9e-05,17.95794]
[1779653362776,36.12,76635.82,0.0,0.84328,9e-05,17.99675]
[1779653365796,36.12,76628.97,0.0,0.84266,9e-05,18.04174]
[1779653366803,36.12,76619.18,0.0,0.84179,9e-05,18.1052]
[1779653367809,36.12,76618.37,0.0,0.84171,9e-05,18.11054]
[1779653368816,36.12,76612.88,0.0,0.84122,9e-05,18.14611]
[1779653370831,36.12,76611.03,0.0,0.84106,9e-05,18.15815]
[1779653375866,36.12,76611.91,0.0,0.84116,9e-05,18.14903]
[1779653380901,36.12,76613.62,0.0,0.84131,9e-05,18.13807]
[1779653386943,36.12,76614.8,0.0,0.84141,9e-05,18.13054]
[1779653392477,36.13,76617.33,0.0,0.84164,9e-05,18.11426]
[1779653398020,36.13,76617.35,0.0,0.84164,9e-05,18.11418]
[1779653402547,36.12,76612.36,0.0,0.84119,9e-05,18.14632]
[1779653404062,36.12,76617.46,0.0,0.84165,9e-05,18.11332]
[1779653408090,36.12,76618.74,0.0,0.84176,9e-05,18.10509]
[1779653413125,36.13,76621.07,0.0,0.84197,9e-05,18.0901]
[1779653418159,36.13,76628.07,0.0,0.84259,9e-05,18.04502]
[1779653420174,36.13,76632.83,0.0,0.84301,9e-05,18.01446]
[1779653425209,36.13,76632.68,0.0,0.84299,9e-05,18.01584]
[1779653432757,36.13,76632.72,0.0,0.84302,9e-05,18.01213]
[1779653438301,36.13,76636.76,0.0,0.84338,9e-05,17.98615]
[1779653440315,36.13,76642.13,0.0,0.84385,9e-05,17.95158]
[1779653445350,36.13,76644.38,0.0,0.84404,9e-05,17.93739]
[1779653448372,36.13,76636.53,0.0,0.84334,9e-05,17.98837]
[1779653450387,36.13,76630.93,0.0,0.84285,9e-05,18.0247]
[1779653456428,36.13,76629.26,0.0,0.84269,9e-05,18.03587]
[1779653461463,36.13,76628.78,0.0,0.84265,9e-05,18.03932]
[1779653466497,36.13,76629.33,0.0,0.84269,9e-05,18.03604]
[1779653472541,36.13,76629.81,0.0,0.84273,9e-05,18.0333]
[1779653477576,36.13,76629.85,0.0,0.84273,9e-05,18.03337]
[1779653479592,36.13,76635.71,0.0,0.84325,9e-05,17.9957]
[1779653484625,36.13,76635.08,0.0,0.84318,9e-05,18.00044]
[1779653489660,36.14,76636.54,0.0,0.8433,9e-05,17.99178]
[1779653495702,36.14,76637.36,0.0,0.84338,9e-05,17.98382]
[1779653500736,36.14,76639.1,0.0,0.84353,9e-05,17.97329]
[1779653506779,36.14,76639.88,0.0,0.84359,9e-05,17.96909]
[1779653513831,36.14,76639.82,0.0,0.84357,9e-05,17.97043]
[1779653520879,36.14,76637.1,0.0,0.84331,9e-05,17.98905]
[1779653525919,36.15,76634.83,0.0,0.8431,9e-05,18.00448]
[1779653533970,36.15,76631.85,0.0,0.84282,9e-05,18.02489]
[1779653543550,36.15,76633.78,0.0,0.84298,9e-05,18.01387]
[1779653549078,36.15,76634.23,0.0,0.84301,9e-05,18.0117]
[1779653554112,36.15,76634.59,0.0,0.84305,9e-05,18.00659]
[1779653563690,36.16,76634.81,0.0,0.84305,9e-05,18.00675]
[1779653569217,36.16,76633.25,0.0,0.8429,9e-05,18.01759]
[1779653574252,36.16,76633.92,0.0,0.84295,9e-05,18.01399]
[1779653579288,36.16,76634.98,0.0,0.84303,9e-05,18.00786]
[1779653584322,36.16,76635.35,0.0,0.84306,9e-05,18.0062]
[1779653589357,36.17,76634.59,0.0,0.84298,9e-05,18.01183]
[1779653594394,36.17,76632.21,0.0,0.84276,9e-05,18.02804]
[1779653601442,36.17,76630.63,0.0,0.84261,9e-05,18.03923]
[1779653607484,36.17,76628.85,0.0,0.84244,9e-05,18.05157]
[1779653612519,36.17,76626.89,0.0,0.84228,9e-05,18.06138]
[1779653617553,36.17,76626.7,0.0,0.84225,9e-05,18.06332]
[1779653622589,36.18,76625.77,0.0,0.84216,9e-05,18.07005]
[1779653627624,36.18,76624.89,0.0,0.84207,9e-05,18.07647]
[1779653632659,36.18,76624.94,0.0,0.84206,9e-05,18.07692]
[1779653637693,36.18,76624.25,0.0,0.84199,9e-05,18.08216]
[1779653642740,36.18,76619.41,0.0,0.84155,9e-05,18.11416]
[1779653648780,36.18,76615.79,0.0,0.84122,9e-05,18.13807]
[1779653654821,36.18,76612.01,0.0,0.84088,9e-05,18.16265]
[1779653663885,36.18,76612.45,0.0,0.84092,9e-05,18.15997]
[1779653674959,36.18,76613.99,0.0,0.84107,9e-05,18.14662]
[1779653680033,36.18,76615.2,0.0,0.84118,9e-05,18.13885]
[1779653686076,36.18,76614.37,0.0,0.84111,9e-05,18.14421]
[1779653692117,36.18,76614.48,0.0,0.84112,9e-05,18.14345]
[1779653697153,36.18,76614.75,0.0,0.84114,9e-05,18.14164]
[1779653701182,36.18,76608.21,0.0,0.84056,9e-05,18.18371]
[1779653702189,36.18,76599.64,0.0,0.83979,9e-05,18.23891]
[1779653703194,36.18,76597.83,0.0,0.83963,9e-05,18.25043]
[1779653708231,36.18,76597.98,0.0,0.83966,9e-05,18.24859]
[1779653713265,36.18,76597.28,0.0,0.8396,9e-05,18.2523]
[1779653718300,36.18,76594.28,0.0,0.83935,9e-05,18.27075]
[1779653723335,36.18,76591.94,0.0,0.83915,9e-05,18.28491]
[1779653728370,36.17,76595.75,0.0,0.8395,9e-05,18.25945]
[1779653729378,36.17,76604.24,0.0,0.84027,9e-05,18.20454]
[1779653730384,36.17,76617.58,0.0,0.84146,9e-05,18.11859]
[1779653731390,36.17,76624.14,0.0,0.84206,9e-05,18.07295]
[1779653732400,36.17,76625.77,0.0,0.84221,9e-05,18.06263]
[1779653733405,36.18,76620.36,0.0,0.84172,9e-05,18.09786]
[1779653734889,36.18,76620.38,0.0,0.84172,9e-05,18.09826]
[1779653740455,36.18,76615.81,0.0,0.8413,9e-05,18.1281]
[1779653745488,36.18,76617.32,0.0,0.84142,9e-05,18.11941]
[1779653747504,36.18,76622.78,0.0,0.84191,9e-05,18.08464]
[1779653751532,36.18,76616.41,0.0,0.84133,9e-05,18.12659]
[1779653753546,36.18,76612.84,0.0,0.841,9e-05,18.14995]
[1779653760594,36.18,76612.47,0.0,0.84096,9e-05,18.15284]
[1779653765630,36.18,76610.93,0.0,0.84083,9e-05,18.16228]
[1779653771672,36.18,76611.68,0.0,0.84091,9e-05,18.15681]
[1779653776707,36.18,76611.99,0.0,0.84094,9e-05,18.15426]
[1779653781741,36.18,76611.24,0.0,0.84088,9e-05,18.1585]
[1779653786777,36.18,76612.67,0.0,0.84102,9e-05,18.14868]
[1779653791812,36.18,76611.28,0.0,0.84093,9e-05,18.1535]
[1779653796846,36.18,76612.31,0.0,0.84103,9e-05,18.14618]
[1779653801882,36.17,76612.92,0.0,0.84109,9e-05,18.14162]
[1779653806917,36.17,76614.29,0.0,0.84122,9e-05,18.13217]
[1779653811959,36.17,76615.3,0.0,0.84132,9e-05,18.12508]
[1779653816994,36.17,76615.38,0.0,0.84133,9e-05,18.12398]
[1779653823039,36.17,76616.44,0.0,0.84144,9e-05,18.11647]
[1779653834116,36.17,76616.37,0.0,0.84145,9e-05,18.1157]
[1779653839153,36.17,76615.91,0.0,0.84141,9e-05,18.11811]
[1779653845669,36.16,76615.46,0.0,0.84138,9e-05,18.1202]
[1779653852242,36.16,76615.9,0.0,0.84146,9e-05,18.11312]
[1779653857278,36.16,76616.6,0.0,0.84153,9e-05,18.10807]
[1779653863325,36.16,76616.76,0.0,0.84155,9e-05,18.10641]
[1779653867356,36.16,76608.85,0.0,0.84084,9e-05,18.15715]
[1779653868361,36.16,76603.79,0.0,0.8404,9e-05,18.18936]
[1779653870383,36.16,76596.78,0.0,0.83977,9e-05,18.23442]
[1779653874403,36.16,76594.98,0.0,0.83962,9e-05,18.24511]
[1779653879438,36.15,76592.71,0.0,0.83943,9e-05,18.25854]
[1779653884474,36.15,76592.28,0.0,0.83941,9e-05,18.26007]
[1779653890515,36.15,76591.5,0.0,0.83936,9e-05,18.26368]
[1779653896034,36.15,76585.55,0.0,0.83884,9e-05,18.30088]
[1779653899578,36.14,76580.43,0.0,0.83838,9e-05,18.33336]
[1779653904613,36.14,76584.25,0.0,0.83874,9e-05,18.30804]
[1779653909649,36.14,76582.68,0.0,0.8386,9e-05,18.31763]
[1779653914684,36.14,76582.66,0.0,0.83863,9e-05,18.31367]
[1779653919719,36.14,76585.16,0.0,0.83886,9e-05,18.29704]
[1779653924753,36.14,76583.64,0.0,0.83873,9e-05,18.30643]
[1779653926243,36.14,76577.62,0.0,0.83819,9e-05,18.34506]
[1779653931802,36.14,76575.5,0.0,0.83801,9e-05,18.35796]
[1779653937845,36.13,76576.45,0.0,0.83811,9e-05,18.3509]
[1779653942880,36.13,76577.02,0.0,0.83817,9e-05,18.34647]
[1779653946383,36.13,76585.96,0.0,0.83899,9e-05,18.28829]
[1779653951943,36.13,76584.24,0.0,0.83884,9e-05,18.299]
[1779653956980,36.13,76584.14,0.0,0.83883,9e-05,18.29926]
[1779653963023,36.13,76584.17,0.0,0.83884,9e-05,18.29857]
[1779653968060,36.13,76584.75,0.0,0.8389,9e-05,18.29443]
[1779653973093,36.13,76584.86,0.0,0.83894,9e-05,18.28982]
[1779653979136,36.13,76589.41,0.0,0.83935,9e-05,18.26011]
[1779653982156,36.13,76595.23,0.0,0.83988,9e-05,18.22242]
[1779653984171,36.13,76599.21,0.0,0.84024,9e-05,18.19613]
[1779653989206,36.12,76599.42,0.0,0.84027,9e-05,18.19407]
[1779653994241,36.12,76597.87,0.0,0.84014,9e-05,18.20337]
[1779653999276,36.12,76596.87,0.0,0.84006,9e-05,18.2091]
[1779654003304,36.12,76591.48,0.0,0.83958,9e-05,18.24333]
[1779654008338,36.12,76584.5,0.0,0.83897,9e-05,18.28759]
[1779654009349,36.12,76580.26,0.0,0.83858,9e-05,18.31491]
[1779654012367,36.12,76576.48,0.0,0.83825,9e-05,18.33898]
[1779654017405,36.12,76572.52,0.0,0.8379,9e-05,18.36371]
[1779654023445,36.11,76568.52,0.0,0.83755,9e-05,18.38864]
[1779654028480,36.11,76567.94,0.0,0.83751,9e-05,18.39146]
[1779654033515,36.11,76562.7,0.0,0.83707,9e-05,18.4208]
[1779654038549,36.11,76559.29,0.0,0.83677,9e-05,18.44182]
[1779654042590,36.11,76547.39,0.0,0.83569,9e-05,18.51765]
[1779654043593,36.11,76547.39,0.0,0.83569,9e-05,18.51773]
[1779654048627,36.11,76544.46,0.0,0.83542,9e-05,18.5368]
[1779654053666,36.1,76545.4,0.0,0.83552,9e-05,18.53015]
[1779654058701,36.1,76551.25,0.0,0.83607,9e-05,18.49083]
[1779654059705,36.1,76552.9,0.0,0.83623,9e-05,18.47987]
[1779654063732,36.1,76565.45,0.0,0.83739,9e-05,18.39755]
[1779654065747,36.1,76571.19,0.0,0.83791,9e-05,18.36032]
[1779654070782,36.1,76575.53,0.0,0.83832,9e-05,18.33167]
[1779654075818,36.1,76575.84,0.0,0.83834,9e-05,18.32989]
[1779654080853,36.1,76576.91,0.0,0.83843,9e-05,18.32337]
[1779654085886,36.1,76578.44,0.0,0.83858,9e-05,18.3131]
[1779654090921,36.1,76582.11,0.0,0.83892,9e-05,18.28891]
[1779654097459,36.1,76584.06,0.0,0.83912,9e-05,18.2724]
[1779654104025,36.09,76584.22,0.0,0.83914,9e-05,18.27119]
[1779654109055,36.09,76588.34,0.0,0.83952,9e-05,18.24394]
[1779654115098,36.09,76587.72,0.0,0.83948,9e-05,18.24687]
[1779654120136,36.09,76585.37,0.0,0.83928,9e-05,18.26119]
[1779654125169,36.09,76584.01,0.0,0.83917,9e-05,18.26901]
[1779654130203,36.09,76585.08,0.0,0.83927,9e-05,18.26117]
[1779654134233,36.08,76590.42,0.0,0.83977,9e-05,18.22598]
[1779654139270,36.08,76589.9,0.0,0.83973,9e-05,18.22871]
[1779654144311,36.08,76596.48,0.0,0.84033,9e-05,18.18554]
[1779654149342,36.08,76598.53,0.0,0.84052,9e-05,18.17202]
[1779654154375,36.08,76600.38,0.0,0.84071,9e-05,18.15638]
[1779654159411,36.08,76600.85,0.0,0.84075,9e-05,18.15322]
[1779654163439,36.08,76606.04,0.0,0.84122,9e-05,18.1195]
[1779654168476,36.08,76609.54,0.0,0.84153,9e-05,18.09672]
[1779654173514,36.08,76614.08,0.0,0.84194,9e-05,18.06718]
[1779654178546,36.08,76614.68,0.0,0.842,9e-05,18.0633]
[1779654185593,36.08,76615.24,0.0,0.84204,9e-05,18.05981]
[1779654190628,36.08,76615.79,0.0,0.84209,9e-05,18.0564]
[1779654197677,36.08,76615.76,0.0,0.84209,9e-05,18.05687]
[1779654201705,36.08,76625.25,0.0,0.84293,9e-05,17.99566]
[1779654202712,36.08,76626.27,0.0,0.84302,9e-05,17.98919]
[1779654207746,36.08,76625.84,0.0,0.84297,9e-05,17.99268]
[1779654218314,36.09,76623.91,0.0,0.8428,9e-05,18.00295]
[1779654223859,36.09,76622.12,0.0,0.84263,9e-05,18.01533]
[1779654228896,36.09,76622.63,0.0,0.84267,9e-05,18.01277]
[1779654233929,36.09,76621.2,0.0,0.84253,9e-05,18.02272]
[1779654238965,36.09,76620.44,0.0,0.84246,9e-05,18.02828]
[1779654241999,36.09,76613.29,0.0,0.84181,9e-05,18.07491]
[1779654243000,36.09,76613.29,0.0,0.84181,9e-05,18.0751]
[1779654244015,36.09,76606.97,0.0,0.84124,9e-05,18.11598]
[1779654250047,36.09,76605.74,0.0,0.84113,9e-05,18.12397]
[1779654255078,36.09,76606.58,0.0,0.84121,9e-05,18.11865]
[1779654261121,36.09,76609.71,0.0,0.84149,9e-05,18.0986]
[1779654267161,36.09,76610.63,0.0,0.84156,9e-05,18.09289]
[1779654272197,36.09,76611.91,0.0,0.8417,9e-05,18.08127]
[1779654273205,36.09,76603.18,0.0,0.84092,9e-05,18.13778]
[1779654274212,36.09,76602.21,0.0,0.84083,9e-05,18.14402]
[1779654279247,36.09,76597.45,0.0,0.84041,9e-05,18.17454]
[1779654284281,36.09,76599.6,0.0,0.8406,9e-05,18.1603]
[1779654288815,36.09,76594.4,0.0,0.84014,9e-05,18.19359]
[1779654294352,36.09,76590.15,0.0,0.83976,9e-05,18.22054]
[1779654298386,36.09,76583.47,0.0,0.83917,9e-05,18.26316]
[1779654303421,36.09,76587.48,0.0,0.83954,9e-05,18.23629]
[1779654308467,36.09,76586.41,0.0,0.83946,9e-05,18.2424]
[1779654313502,36.09,76586.23,0.0,0.83945,9e-05,18.24279]
[1779654317531,36.08,76591.28,0.0,0.83992,9e-05,18.2094]
[1779654322566,36.08,76591.76,0.0,0.83997,9e-05,18.20572]
[1779654327601,36.08,76589.68,0.0,0.83979,9e-05,18.21865]
[1779654328608,36.08,76581.89,0.0,0.83908,9e-05,18.26903]
[1779654329615,36.08,76564.24,0.0,0.83748,9e-05,18.38341]
[1779654331628,36.08,76561.16,0.0,0.83722,9e-05,18.40004]
[1779654335657,36.08,76566.57,0.0,0.83771,9e-05,18.36528]
[1779654341698,36.08,76567.99,0.0,0.83785,9e-05,18.35538]
[1779654346734,36.08,76573.57,0.0,0.83836,9e-05,18.31885]
[1779654350762,36.08,76563.28,0.0,0.83743,9e-05,18.38527]
[1779654353786,36.08,76558.95,0.0,0.83703,9e-05,18.41298]
[1779654354793,36.08,76552.71,0.0,0.83647,9e-05,18.45319]
[1779654355800,36.08,76551.11,0.0,0.83632,9e-05,18.46336]
[1779654360837,36.08,76547.66,0.0,0.83602,9e-05,18.4847]
[1779654365870,36.07,76551.02,0.0,0.83634,9e-05,18.4619]
[1779654370905,36.07,76549.11,0.0,0.83618,9e-05,18.47331]
[1779654375940,36.07,76554.66,0.0,0.8367,9e-05,18.43651]
[1779654380974,36.07,76554.0,0.0,0.83665,9e-05,18.4401]
[1779654386010,36.07,76553.15,0.0,0.83658,9e-05,18.44493]
[1779654388024,36.07,76543.79,0.0,0.83572,9e-05,18.50534]
[1779654393061,36.07,76545.81,0.0,0.83593,9e-05,18.4887]
[1779654398095,36.07,76547.69,0.0,0.8361,9e-05,18.47658]
[1779654400119,36.07,76531.35,0.0,0.8346,9e-05,18.5822]
[1779654402123,36.07,76531.0,0.0,0.83457,9e-05,18.5848]
[1779654403129,36.07,76537.1,0.0,0.83513,9e-05,18.54548]
[1779654408166,36.07,76536.21,0.0,0.83503,9e-05,18.55209]
[1779654415217,36.07,76540.53,0.0,0.83542,9e-05,18.52514]
[1779654417231,36.07,76546.03,0.0,0.83592,9e-05,18.48951]
[1779654422265,36.07,76549.67,0.0,0.83626,9e-05,18.46557]
[1779654427302,36.07,76553.8,0.0,0.83665,9e-05,18.438]
[1779654435365,36.07,76553.91,0.0,0.83668,9e-05,18.43605]
[1779654440393,36.07,76553.77,0.0,0.83668,9e-05,18.43619]
[1779654449950,36.06,76553.95,0.0,0.83671,9e-05,18.43357]
[1779654456506,36.06,76553.94,0.0,0.83675,9e-05,18.42887]
[1779654462549,36.06,76557.17,0.0,0.83706,9e-05,18.40704]
[1779654467584,36.06,76556.93,0.0,0.83705,9e-05,18.40783]
[1779654472621,36.05,76556.54,0.0,0.83702,9e-05,18.4096]
[1779654478665,36.05,76555.97,0.0,0.83698,9e-05,18.41239]
[1779654483699,36.05,76556.09,0.0,0.837,9e-05,18.41084]
[1779654488741,36.05,76563.0,0.0,0.83764,9e-05,18.36547]
[1779654493777,36.05,76563.26,0.0,0.83767,9e-05,18.36336]
[1779654498811,36.05,76568.02,0.0,0.83811,9e-05,18.3323]
[1779654503847,36.05,76570.71,0.0,0.83836,9e-05,18.31475]
[1779654505860,36.05,76577.44,0.0,0.83897,9e-05,18.27118]
[1779654507875,36.05,76583.26,0.0,0.83949,9e-05,18.23357]
[1779654512911,36.05,76583.61,0.0,0.83954,9e-05,18.2281]
[1779654518954,36.05,76578.96,0.0,0.83912,9e-05,18.25854]
[1779654523987,36.05,76577.67,0.0,0.839,9e-05,18.267]
[1779654529024,36.05,76579.3,0.0,0.83915,9e-05,18.25649]
[1779654534059,36.05,76580.1,0.0,0.83922,9e-05,18.25136]
[1779654535068,36.05,76585.33,0.0,0.83969,9e-05,18.21752]
[1779654537082,36.05,76588.56,0.0,0.83998,9e-05,18.19654]
[1779654543122,36.05,76588.73,0.0,0.84001,9e-05,18.19475]
[1779654548159,36.05,76586.77,0.0,0.83984,9e-05,18.2067]
[1779654553192,36.05,76590.27,0.0,0.84017,9e-05,18.18343]
[1779654555206,36.05,76596.18,0.0,0.8407,9e-05,18.14502]
[1779654560724,36.04,76599.77,0.0,0.84103,9e-05,18.12149]
[1779654566282,36.04,76600.73,0.0,0.84112,9e-05,18.11489]
[1779654574340,36.04,76602.41,0.0,0.8413,9e-05,18.09995]
[1779654580864,36.04,76605.07,0.0,0.84154,9e-05,18.08233]
[1779654586423,36.04,76605.83,0.0,0.84162,9e-05,18.07699]
[1779654592464,36.04,76606.63,0.0,0.84169,9e-05,18.0714]
[1779654597500,36.04,76607.47,0.0,0.84177,9e-05,18.06561]
[1779654601005,36.04,76614.25,0.0,0.84238,9e-05,18.02153]
[1779654603542,36.04,76618.73,0.0,0.84278,9e-05,17.99253]
[1779654608579,36.04,76619.26,0.0,0.84283,9e-05,17.98928]
[1779654611074,36.04,76605.47,0.0,0.84159,9e-05,18.07862]
[1779654612609,36.04,76603.99,0.0,0.84146,9e-05,18.08804]
[1779654614621,36.04,76598.57,0.0,0.84098,9e-05,18.12291]
[1779654619656,36.04,76596.01,0.0,0.84076,9e-05,18.13877]
[1779654624691,36.04,76599.5,0.0,0.84108,9e-05,18.11565]
[1779654629726,36.04,76603.05,0.0,0.8414,9e-05,18.0923]
[1779654634785,36.03,76601.96,0.0,0.84133,9e-05,18.09554]
[1779654639820,36.03,76601.67,0.0,0.84131,9e-05,18.09722]
[1779654644855,36.03,76593.75,0.0,0.8406,9e-05,18.14834]
[1779654646870,36.03,76591.05,0.0,0.84036,9e-05,18.16561]
[1779654648884,36.03,76599.14,0.0,0.84109,9e-05,18.11296]
[1779654649890,36.03,76600.49,0.0,0.84121,9e-05,18.10416]
[1779654654926,36.03,76600.58,0.0,0.84122,9e-05,18.10336]
[1779654659960,36.03,76600.14,0.0,0.84119,9e-05,18.1061]
[1779654664997,36.03,76597.41,0.0,0.84094,9e-05,18.12366]
[1779654670039,36.03,76597.24,0.0,0.84093,9e-05,18.12452]
[1779654673063,36.03,76591.93,0.0,0.84045,9e-05,18.15882]
[1779654678096,36.03,76588.74,0.0,0.84017,9e-05,18.17917]
[1779654683131,36.03,76590.89,0.0,0.84037,9e-05,18.16493]
[1779654688165,36.03,76594.28,0.0,0.84068,9e-05,18.14285]
[1779654691188,36.03,76597.94,0.0,0.84103,9e-05,18.11569]
[1779654697229,36.03,76602.49,0.0,0.84143,9e-05,18.08658]
[1779654700250,36.03,76611.8,0.0,0.84226,9e-05,18.02648]
[1779654701257,36.03,76614.06,0.0,0.84246,9e-05,18.01199]
[1779654706292,36.03,76619.07,0.0,0.8429,9e-05,17.98046]
[1779654711327,36.04,76621.74,0.0,0.84312,9e-05,17.96418]
[1779654716363,36.04,76624.57,0.0,0.84336,9e-05,17.94691]
[1779654721854,36.04,76628.0,0.0,0.84365,9e-05,17.92611]
[1779654726432,36.04,76635.71,0.0,0.84432,9e-05,17.87721]
[1779654731927,36.05,76640.37,0.0,0.8447,9e-05,17.84889]
[1779654737516,36.05,76628.8,0.0,0.84367,9e-05,17.9246]
[1779654743553,36.05,76628.7,0.0,0.84364,9e-05,17.92638]
[1779654748588,36.05,76631.42,0.0,0.84387,9e-05,17.90971]
[1779654754629,36.05,76629.38,0.0,0.8437,9e-05,17.9205]
[1779654759664,36.06,76633.42,0.0,0.84405,9e-05,17.89529]
[1779654764700,36.06,76633.82,0.0,0.84407,9e-05,17.8938]
[1779654767729,36.06,76593.3,0.0,0.84043,9e-05,18.15711]
[1779654768729,36.06,76579.76,0.0,0.8392,9e-05,18.24511]
[1779654773765,36.06,76582.83,0.0,0.83946,9e-05,18.22678]
[1779654778799,36.07,76588.27,0.0,0.83993,9e-05,18.19362]
[1779654782296,36.07,76598.53,0.0,0.84083,9e-05,18.12842]
[1779654782828,36.07,76598.53,0.0,0.84083,9e-05,18.12854]
[1779654788872,36.07,76598.92,0.0,0.84087,9e-05,18.12597]
[1779654793908,36.07,76595.64,0.0,0.84057,9e-05,18.14713]
[1779654798943,36.07,76599.49,0.0,0.84092,9e-05,18.12227]
[1779654802435,36.07,76570.98,0.0,0.83834,9e-05,18.30703]
[1779654802969,36.07,76570.98,0.0,0.83834,9e-05,18.30716]
[1779654803978,36.07,76569.78,0.0,0.83823,9e-05,18.31508]
[1779654809012,36.07,76570.15,0.0,0.83825,9e-05,18.31343]
[1779654814046,36.07,76574.24,0.0,0.83865,9e-05,18.28321]
[1779654819082,36.07,76573.58,0.0,0.83859,9e-05,18.28743]
[1779654824116,36.07,76577.91,0.0,0.83898,9e-05,18.2594]
[1779654828144,36.07,76583.62,0.0,0.8395,9e-05,18.2225]
[1779654830158,36.07,76585.86,0.0,0.8397,9e-05,18.20814]
[1779654835193,36.08,76587.55,0.0,0.83985,9e-05,18.19757]
[1779654841234,36.08,76591.63,0.0,0.84021,9e-05,18.17169]
[1779654844255,36.08,76597.1,0.0,0.8407,9e-05,18.13626]
[1779654849290,36.08,76602.23,0.0,0.84116,9e-05,18.10291]
[1779654854325,36.08,76604.13,0.0,0.84133,9e-05,18.09055]
[1779654859361,36.08,76605.62,0.0,0.84147,9e-05,18.08081]
[1779654864395,36.08,76608.05,0.0,0.84169,9e-05,18.06495]
[1779654869433,36.07,76608.91,0.0,0.84177,9e-05,18.05926]
[1779654874467,36.07,76609.58,0.0,0.84185,9e-05,18.05123]
[1779654880510,36.07,76611.16,0.0,0.842,9e-05,18.04083]
[1779654882997,36.07,76604.74,0.0,0.84142,9e-05,18.08229]
[1779654884539,36.07,76600.93,0.0,0.84108,9e-05,18.10686]
[1779654890581,36.07,76601.17,0.0,0.84111,9e-05,18.10456]
[1779654900651,36.07,76602.01,0.0,0.8412,9e-05,18.09797]
[1779654905690,36.07,76590.71,0.0,0.84019,9e-05,18.17068]
[1779654910720,36.07,76600.49,0.0,0.84107,9e-05,18.10726]
[1779654916762,36.07,76600.84,0.0,0.84111,9e-05,18.10504]
[1779654921797,36.07,76599.41,0.0,0.84098,9e-05,18.11393]
[1779654926834,36.07,76602.19,0.0,0.84124,9e-05,18.09557]
[1779654933352,36.07,76608.04,0.0,0.84179,9e-05,18.054]
[1779654938918,36.07,76609.02,0.0,0.84187,9e-05,18.04765]
[1779654943952,36.07,76609.82,0.0,0.84195,9e-05,18.04243]
[1779654949993,36.07,76610.53,0.0,0.84201,9e-05,18.03782]
[1779654955032,36.07,76612.7,0.0,0.8422,9e-05,18.02389]
[1779654957044,36.07,76607.31,0.0,0.84172,9e-05,18.05878]
[1779654959060,36.07,76601.72,0.0,0.84122,9e-05,18.09485]
[1779654964095,36.07,76602.33,0.0,0.84128,9e-05,18.09059]
[1779654969129,36.07,76602.88,0.0,0.84133,9e-05,18.08677]
[1779654974163,36.07,76605.33,0.0,0.84155,9e-05,18.07072]
[1779654979201,36.07,76608.03,0.0,0.8418,9e-05,18.05322]
[1779654984236,36.07,76607.45,0.0,0.84175,9e-05,18.05697]
[1779654989271,36.07,76613.76,0.0,0.84231,9e-05,18.01621]
[1779654994307,36.07,76613.91,0.0,0.84234,9e-05,18.01201]
[1779654997328,36.07,76608.39,0.0,0.84184,9e-05,18.04795]
[1779655002363,36.07,76607.27,0.0,0.84174,9e-05,18.05537]
[1779655007399,36.07,76607.88,0.0,0.84179,9e-05,18.05158]
[1779655012433,36.07,76609.33,0.0,0.84192,9e-05,18.04241]
[1779655017470,36.07,76611.42,0.0,0.8421,9e-05,18.02917]
[1779655023511,36.07,76615.27,0.0,0.84244,9e-05,18.00472]
[1779655028552,36.07,76649.51,0.0,0.84548,9e-05,17.78352]
[1779655029560,36.07,76649.51,0.0,0.84547,9e-05,17.78374]
[1779655030569,36.07,76647.79,0.0,0.84532,9e-05,17.79522]
[1779655035599,36.07,76643.61,0.0,0.84493,9e-05,17.82359]
[1779655040635,36.07,76635.81,0.0,0.84423,9e-05,17.87448]
[1779655042650,36.08,76641.96,0.0,0.84478,9e-05,17.83474]
[1779655047684,36.08,76642.99,0.0,0.84486,9e-05,17.82849]
[1779655052718,36.08,76642.63,0.0,0.84485,9e-05,17.8277]
[1779655057754,36.08,76642.05,0.0,0.84479,9e-05,17.83194]
[1779655062790,36.08,76641.53,0.0,0.84474,9e-05,17.83585]
[1779655067826,36.08,76641.22,0.0,0.8447,9e-05,17.8383]
[1779655072861,36.08,76643.08,0.0,0.84486,9e-05,17.82672]
[1779655078903,36.08,76643.41,0.0,0.84489,9e-05,17.82513]
[1779655082941,36.08,76634.9,0.0,0.84413,9e-05,17.88068]
[1779655084409,36.08,76610.56,0.0,0.84195,9e-05,18.03845]
[1779655084952,36.08,76610.56,0.0,0.84195,9e-05,18.03865]
[1779655087975,36.08,76619.48,0.0,0.84274,9e-05,17.98125]
[1779655093009,36.08,76620.85,0.0,0.84287,9e-05,17.97182]
[1779655096030,36.08,76613.26,0.0,0.8422,9e-05,18.02058]
[1779655098044,36.08,76605.99,0.0,0.84155,9e-05,18.06743]
[1779655104085,36.08,76604.2,0.0,0.84139,9e-05,18.07899]
[1779655109124,36.08,76605.05,0.0,0.84147,9e-05,18.07352]
[1779655111138,36.08,76611.29,0.0,0.84205,9e-05,18.0293]
[1779655116173,36.08,76614.75,0.0,0.84237,9e-05,18.00637]
[1779655119194,36.08,76609.6,0.0,0.84192,9e-05,18.03928]
[1779655124693,36.08,76604.75,0.0,0.84148,9e-05,18.07073]
[1779655130272,36.08,76603.62,0.0,0.84138,9e-05,18.07807]
[1779655134763,36.08,76598.58,0.0,0.84093,9e-05,18.11063]
[1779655140344,36.08,76602.87,0.0,0.84132,9e-05,18.0824]
[1779655144835,36.08,76609.09,0.0,0.84188,9e-05,18.0415]
[1779655150415,36.08,76602.79,0.0,0.84133,9e-05,18.08143]
[1779655152429,36.07,76601.28,0.0,0.8412,9e-05,18.0908]
[1779655158472,36.07,76602.59,0.0,0.84133,9e-05,18.08109]
[1779655163506,36.07,76600.26,0.0,0.84114,9e-05,18.09518]
[1779655168541,36.07,76601.96,0.0,0.84131,9e-05,18.08315]
[1779655173576,36.07,76598.29,0.0,0.84101,9e-05,18.10273]
[1779655178612,36.07,76597.12,0.0,0.8409,9e-05,18.11012]
[1779655183645,36.07,76595.88,0.0,0.8408,9e-05,18.11781]
[1779655188680,36.06,76598.05,0.0,0.841,9e-05,18.10338]
[1779655193716,36.06,76607.36,0.0,0.84184,9e-05,18.04273]
[1779655194725,36.06,76608.47,0.0,0.84194,9e-05,18.03534]
[1779655198765,36.06,76603.2,0.0,0.84148,9e-05,18.06866]
[1779655205803,36.06,76604.48,0.0,0.8416,9e-05,18.05991]
[1779655210838,36.06,76607.14,0.0,0.84184,9e-05,18.0425]
[1779655215873,36.06,76610.36,0.0,0.84213,9e-05,18.02154]
[1779655220908,36.06,76613.24,0.0,0.84239,9e-05,18.00291]
[1779655228964,36.06,76609.03,0.0,0.84201,9e-05,18.03027]
[1779655232991,36.06,76603.65,0.0,0.84155,9e-05,18.0616]
[1779655238027,36.06,76600.69,0.0,0.84128,9e-05,18.08084]
[1779655243062,36.06,76602.98,0.0,0.84149,9e-05,18.06609]
[1779655248096,36.06,76600.76,0.0,0.84129,9e-05,18.08047]
[1779655250111,36.06,76594.92,0.0,0.84076,9e-05,18.11819]
[1779655255611,36.06,76592.51,0.0,0.84055,9e-05,18.13334]
[1779655261187,36.06,76597.11,0.0,0.84098,9e-05,18.10302]
[1779655266222,36.06,76600.87,0.0,0.84132,9e-05,18.0779]
[1779655271258,36.05,76602.4,0.0,0.84148,9e-05,18.06663]
[1779655276293,36.05,76602.11,0.0,0.84147,9e-05,18.06709]
[1779655282334,36.05,76605.93,0.0,0.84184,9e-05,18.04078]
[1779655284349,36.05,76613.44,0.0,0.84251,9e-05,17.99171]
[1779655289383,36.05,76616.95,0.0,0.84284,9e-05,17.96816]
[1779655294419,36.05,76615.86,0.0,0.84277,9e-05,17.97144]
[1779655299453,36.05,76612.94,0.0,0.8425,9e-05,17.99051]
[1779655304489,36.05,76613.1,0.0,0.84252,9e-05,17.98952]
[1779655309524,36.05,76610.55,0.0,0.84229,9e-05,18.00605]
[1779655316577,36.05,76608.63,0.0,0.84212,9e-05,18.0182]
[1779655318587,36.04,76615.54,0.0,0.84274,9e-05,17.97314]
[1779655319594,36.04,76615.28,0.0,0.84272,9e-05,17.97464]
[1779655325636,36.04,76616.5,0.0,0.84284,9e-05,17.96651]
[1779655330671,36.04,76617.71,0.0,0.84294,9e-05,17.9589]
[1779655335706,36.04,76618.19,0.0,0.84298,9e-05,17.95611]
[1779655340741,36.05,76620.98,0.0,0.84322,9e-05,17.93838]
[1779655345776,36.05,76622.49,0.0,0.84335,9e-05,17.9291]
[1779655350811,36.05,76623.21,0.0,0.84341,9e-05,17.92505]
[1779655355847,36.05,76622.73,0.0,0.84338,9e-05,17.92526]
[1779655357861,36.05,76614.82,0.0,0.84267,9e-05,17.97652]
[1779655362896,36.05,76613.13,0.0,0.84252,9e-05,17.98739]
[1779655367936,36.05,76614.27,0.0,0.84263,9e-05,17.97926]
[1779655372971,36.05,76614.13,0.0,0.84263,9e-05,17.97988]
[1779655378002,36.05,76611.72,0.0,0.84242,9e-05,17.99476]
[1779655383039,36.05,76612.02,0.0,0.84245,9e-05,17.99265]
[1779655388072,36.04,76613.93,0.0,0.84263,9e-05,17.97955]
[1779655391092,36.04,76621.31,0.0,0.84329,9e-05,17.93138]
[1779655393110,36.04,76622.78,0.0,0.84343,9e-05,17.92168]
[1779655398141,36.04,76621.89,0.0,0.84335,9e-05,17.92719]
[1779655403177,36.04,76623.32,0.0,0.84347,9e-05,17.9183]
[1779655408212,36.04,76624.47,0.0,0.84356,9e-05,17.91169]
[1779655413247,36.04,76625.26,0.0,0.84365,9e-05,17.90328]
[1779655418282,36.04,76625.85,0.0,0.84371,9e-05,17.89936]
[1779655423317,36.04,76624.0,0.0,0.84354,9e-05,17.91128]
[1779655428352,36.04,76623.75,0.0,0.84352,9e-05,17.91284]
[1779655435402,36.04,76622.56,0.0,0.84342,9e-05,17.92045]
[1779655439430,36.04,76629.82,0.0,0.84406,9e-05,17.87346]
[1779655444465,36.04,76634.92,0.0,0.84451,9e-05,17.84071]
[1779655449500,36.05,76638.26,0.0,0.8448,9e-05,17.8195]
[1779655454537,36.05,76641.83,0.0,0.84511,9e-05,17.79688]
[1779655459571,36.05,76644.1,0.0,0.8453,9e-05,17.78275]
[1779655464606,36.05,76646.24,0.0,0.84548,9e-05,17.76963]
[1779655469641,36.05,76645.86,0.0,0.84544,9e-05,17.77285]
[1779655474680,36.05,76645.48,0.0,0.84542,9e-05,17.77256]
[1779655479717,36.05,76641.7,0.0,0.84508,9e-05,17.79782]
[1779655482737,36.06,76632.88,0.0,0.84429,9e-05,17.85539]
[1779655483759,36.06,76628.83,0.0,0.84393,9e-05,17.8817]
[1779655485772,36.06,76617.74,0.0,0.84294,9e-05,17.95382]
[1779655486780,36.06,76616.4,0.0,0.84281,9e-05,17.96266]
[1779655491814,36.06,76611.96,0.0,0.84241,9e-05,17.99202]
[1779655496849,36.06,76612.27,0.0,0.84243,9e-05,17.99061]
[1779655501883,36.06,76612.86,0.0,0.84248,9e-05,17.98724]
[1779655507374,36.06,76613.05,0.0,0.8425,9e-05,17.98558]
[1779655512962,36.06,76613.75,0.0,0.84256,9e-05,17.98111]
[1779655517996,36.06,76613.25,0.0,0.84251,9e-05,17.98497]
[1779655523033,36.06,76615.5,0.0,0.8427,9e-05,17.97069]
[1779655525047,36.06,76623.17,0.0,0.84339,9e-05,17.92113]
[1779655528066,36.06,76624.08,0.0,0.84347,9e-05,17.9153]
[1779655533102,36.06,76626.28,0.0,0.84368,9e-05,17.89767]
[1779655537131,36.06,76631.64,0.0,0.84416,9e-05,17.86321]
[1779655542167,36.06,76638.25,0.0,0.84474,9e-05,17.82084]
[1779655546193,36.06,76643.61,0.0,0.84521,9e-05,17.78664]
[1779655551230,36.07,76645.47,0.0,0.84536,9e-05,17.77534]
[1779655555257,36.07,76651.6,0.0,0.84589,9e-05,17.73636]
[1779655560293,36.07,76648.61,0.0,0.84562,9e-05,17.75667]
[1779655565327,36.07,76648.86,0.0,0.84563,9e-05,17.75589]
[1779655570361,36.07,76650.09,0.0,0.84572,9e-05,17.74889]
[1779655575396,36.07,76650.66,0.0,0.84576,9e-05,17.74599]
[1779655580431,36.08,76652.58,0.0,0.84592,9e-05,17.73435]
[1779655585466,36.08,76651.32,0.0,0.84581,9e-05,17.7428]
[1779655590502,36.08,76650.38,0.0,0.84572,9e-05,17.74904]
[1779655591509,36.08,76644.65,0.0,0.84524,9e-05,17.78262]
[1779655596544,36.08,76640.69,0.0,0.84489,9e-05,17.80847]
[1779655601579,36.08,76643.64,0.0,0.84514,9e-05,17.78962]
[1779655606613,36.08,76645.95,0.0,0.84534,9e-05,17.77503]
[1779655611648,36.08,76642.39,0.0,0.84502,9e-05,17.79836]
[1779655618154,36.08,76640.73,0.0,0.84487,9e-05,17.80977]
[1779655621719,36.08,76635.53,0.0,0.8444,9e-05,17.84378]
[1779655623734,36.08,76629.93,0.0,0.8439,9e-05,17.88011]
[1779655628768,36.08,76628.86,0.0,0.84381,9e-05,17.88726]
[1779655633803,36.08,76626.93,0.0,0.84363,9e-05,17.89999]
[1779655638295,36.08,76614.95,0.0,0.84256,9e-05,17.97775]
[1779655638838,36.08,76614.95,0.0,0.84256,9e-05,17.97777]
[1779655643877,36.08,76616.48,0.0,0.8427,9e-05,17.96781]
[1779655647901,36.08,76622.69,0.0,0.84325,9e-05,17.92757]
[1779655656964,36.08,76622.13,0.0,0.84322,9e-05,17.928]
[1779655662000,36.08,76622.01,0.0,0.84321,9e-05,17.92893]
[1779655667037,36.08,76621.37,0.0,0.84315,9e-05,17.93318]
[1779655668043,36.08,76614.42,0.0,0.84253,9e-05,17.97817]
[1779655669057,36.08,76612.98,0.0,0.8424,9e-05,17.98745]
[1779655674085,36.08,76611.92,0.0,0.84231,9e-05,17.99397]
[1779655679120,36.08,76613.26,0.0,0.84244,9e-05,17.98493]
[1779655684155,36.08,76614.09,0.0,0.84251,9e-05,17.97924]
[1779655686170,36.08,76604.55,0.0,0.84166,9e-05,18.04086]
[1779655687177,36.08,76602.12,0.0,0.84145,9e-05,18.05645]
[1779655693217,36.08,76600.89,0.0,0.84135,9e-05,18.0634]
[1779655697252,36.08,76595.13,0.0,0.84084,9e-05,18.10016]
[1779655698258,36.08,76592.91,0.0,0.84064,9e-05,18.11448]
[1779655703292,36.08,76593.95,0.0,0.84074,9e-05,18.10743]
[1779655708328,36.08,76592.04,0.0,0.84057,9e-05,18.11962]
[1779655713363,36.08,76594.22,0.0,0.84078,9e-05,18.10235]
[1779655718398,36.08,76591.63,0.0,0.84054,9e-05,18.11957]
[1779655723433,36.08,76591.18,0.0,0.84049,9e-05,18.12291]
[1779655728941,36.08,76591.6,0.0,0.84053,9e-05,18.12075]
[1779655733502,36.08,76585.38,0.0,0.83996,9e-05,18.16141]
[1779655735521,36.08,76583.1,0.0,0.83975,9e-05,18.1763]
[1779655740553,36.08,76583.63,0.0,0.83979,9e-05,18.1732]
[1779655745588,36.08,76585.35,0.0,0.83994,9e-05,18.16246]
[1779655750635,36.08,76583.21,0.0,0.83974,9e-05,18.17683]
[1779655755671,36.09,76582.47,0.0,0.83967,9e-05,18.18209]
[1779655760706,36.09,76582.4,0.0,0.83966,9e-05,18.18305]
[1779655765740,36.09,76582.46,0.0,0.83965,9e-05,18.1832]
[1779655769226,36.09,76588.79,0.0,0.84022,9e-05,18.14265]
[1779655771783,36.09,76596.74,0.0,0.84095,9e-05,18.08819]
[1779655772790,36.09,76605.97,0.0,0.84178,9e-05,18.02878]
[1779655774804,36.09,76618.82,0.0,0.84292,9e-05,17.94638]
[1779655776817,36.09,76624.71,0.0,0.84344,9e-05,17.90892]
[1779655781853,36.1,76628.41,0.0,0.84374,9e-05,17.88659]
[1779655786892,36.1,76628.06,0.0,0.84369,9e-05,17.89072]
[1779655791928,36.1,76627.1,0.0,0.84358,9e-05,17.89846]
[1779655793942,36.1,76632.82,0.0,0.84408,9e-05,17.86218]
[1779655799438,36.11,76634.71,0.0,0.84422,9e-05,17.85178]
[1779655807033,36.11,76636.33,0.0,0.84433,9e-05,17.84406]
[1779655811066,36.12,76631.73,0.0,0.84391,9e-05,17.87503]
[1779655816101,36.12,76635.32,0.0,0.84421,9e-05,17.85318]
[1779655817109,36.12,76627.22,0.0,0.84348,9e-05,17.90586]
[1779655818115,36.12,76621.53,0.0,0.84297,9e-05,17.94289]
[1779655823150,36.12,76615.38,0.0,0.84241,9e-05,17.9838]
[1779655825162,36.12,76610.89,0.0,0.842,9e-05,18.01327]
[1779655829648,36.13,76605.5,0.0,0.84151,9e-05,18.04908]
[1779655837247,36.13,76601.91,0.0,0.84119,9e-05,18.07019]
[1779655838253,36.13,76594.8,0.0,0.84055,9e-05,18.11634]
[1779655840268,36.13,76593.33,0.0,0.84041,9e-05,18.12616]
[1779655845302,36.13,76593.7,0.0,0.84043,9e-05,18.12452]
[1779655850338,36.13,76598.61,0.0,0.84086,9e-05,18.09359]
[1779655852354,36.13,76604.42,0.0,0.84138,9e-05,18.05645]
[1779655858393,36.14,76605.15,0.0,0.84143,9e-05,18.05307]
[1779655869929,36.14,76606.21,0.0,0.84148,9e-05,18.04908]
[1779655875513,36.15,76607.4,0.0,0.84157,9e-05,18.04262]
[1779655885584,36.15,76607.38,0.0,0.84154,9e-05,18.0452]
[1779655890619,36.15,76608.1,0.0,0.84159,9e-05,18.04179]
[1779655892633,36.15,76613.15,0.0,0.84206,9e-05,18.00615]
[1779655897668,36.16,76615.11,0.0,0.84221,9e-05,17.99534]
[1779655902703,36.16,76612.76,0.0,0.84198,9e-05,18.01203]
[1779655907739,36.16,76612.18,0.0,0.84191,9e-05,18.01716]
[1779655912774,36.17,76612.7,0.0,0.84193,9e-05,18.01514]
[1779655914787,36.17,76604.26,0.0,0.84117,9e-05,18.07008]
[1779655916801,36.17,76598.9,0.0,0.84069,9e-05,18.105]
[1779655921835,36.17,76592.39,0.0,0.84009,9e-05,18.14777]
[1779655924857,36.17,76589.27,0.0,0.8398,9e-05,18.16847]
[1779655930351,36.17,76592.54,0.0,0.84009,9e-05,18.1482]
[1779655935938,36.17,76595.49,0.0,0.84034,9e-05,18.13015]
[1779655940969,36.18,76594.6,0.0,0.84025,9e-05,18.1367]
[1779655946004,36.18,76597.08,0.0,0.84046,9e-05,18.12159]
[1779655951042,36.18,76598.55,0.0,0.8406,9e-05,18.10943]
[1779655956078,36.18,76601.46,0.0,0.84085,9e-05,18.09156]
[1779655961115,36.18,76601.27,0.0,0.84082,9e-05,18.09352]
[1779655966149,36.18,76602.33,0.0,0.84092,9e-05,18.08698]
[1779655971185,36.18,76605.76,0.0,0.84122,9e-05,18.06508]
[1779655976222,36.19,76606.86,0.0,0.84131,9e-05,18.05829]
[1779655981258,36.19,76607.29,0.0,0.84135,9e-05,18.0558]
[1779655986289,36.19,76609.89,0.0,0.84158,9e-05,18.03938]
[1779655991333,36.19,76609.57,0.0,0.84154,9e-05,18.04182]
[1779655996360,36.19,76608.3,0.0,0.84143,9e-05,18.05034]
[1779656002402,36.19,76607.37,0.0,0.84134,9e-05,18.05666]
[1779656007437,36.19,76608.67,0.0,0.84145,9e-05,18.04854]
[1779656012472,36.19,76606.32,0.0,0.84126,9e-05,18.06039]
[1779656017507,36.19,76602.85,0.0,0.84095,9e-05,18.083]
[1779656022542,36.19,76599.1,0.0,0.8406,9e-05,18.10752]
[1779656027580,36.19,76597.49,0.0,0.84046,9e-05,18.11824]
[1779656032615,36.19,76594.5,0.0,0.84018,9e-05,18.13777]
[1779656037650,36.19,76593.91,0.0,0.84013,9e-05,18.14172]
[1779656040672,36.19,76586.72,0.0,0.83948,9e-05,18.18829]
[1779656042685,36.19,76582.27,0.0,0.83907,9e-05,18.21723]
[1779656048726,36.19,76579.8,0.0,0.83884,9e-05,18.23369]
[1779656053764,36.2,76580.47,0.0,0.8389,9e-05,18.22976]
[1779656058797,36.2,76581.37,0.0,0.83897,9e-05,18.22437]
[1779656063833,36.2,76583.82,0.0,0.83919,9e-05,18.20911]
[1779656068866,36.2,76584.44,0.0,0.83923,9e-05,18.20582]
[1779656073902,36.2,76584.33,0.0,0.83924,9e-05,18.20361]
[1779656078937,36.2,76584.3,0.0,0.83923,9e-05,18.20445]
[1779656083972,36.2,76584.36,0.0,0.83922,9e-05,18.20471]
[1779656089007,36.2,76584.65,0.0,0.83924,9e-05,18.20351]
[1779656094043,36.21,76584.56,0.0,0.83922,9e-05,18.20476]
[1779656100086,36.21,76584.39,0.0,0.8392,9e-05,18.20666]
[1779656105123,36.21,76584.07,0.0,0.83916,9e-05,18.20937]
[1779656110156,36.21,76585.51,0.0,0.83928,9e-05,18.20081]
[1779656115191,36.21,76589.99,0.0,0.83967,9e-05,18.17274]
[1779656119220,36.21,76583.91,0.0,0.83911,9e-05,18.2126]
[1779656124260,36.22,76584.39,0.0,0.83915,9e-05,18.21032]
[1779656125268,36.22,76576.47,0.0,0.83843,9e-05,18.26144]
[1779656131756,36.22,76573.89,0.0,0.83821,9e-05,18.27493]
[1779656138359,36.22,76572.82,0.0,0.83811,9e-05,18.28221]
[1779656145408,36.22,76568.44,0.0,0.83771,9e-05,18.31069]
[1779656150442,36.22,76569.68,0.0,0.83782,9e-05,18.30289]
[1779656155478,36.22,76571.85,0.0,0.83801,9e-05,18.28922]
[1779656160513,36.22,76572.58,0.0,0.83807,9e-05,18.28486]
[1779656166554,36.22,76573.2,0.0,0.83812,9e-05,18.28126]
[1779656172043,36.22,76573.33,0.0,0.83813,9e-05,18.28083]
[1779656179650,36.22,76573.32,0.0,0.83812,9e-05,18.28135]
[1779656185693,36.22,76573.81,0.0,0.83816,9e-05,18.27856]
[1779656188714,36.22,76568.75,0.0,0.8377,9e-05,18.31125]
[1779656193757,36.22,76568.81,0.0,0.83773,9e-05,18.30735]
[1779656198784,36.22,76569.68,0.0,0.83781,9e-05,18.3018]
[1779656203819,36.22,76572.37,0.0,0.83805,9e-05,18.28456]
[1779656208853,36.22,76573.05,0.0,0.83811,9e-05,18.28035]
[1779656215903,36.22,76570.75,0.0,0.8379,9e-05,18.29532]
[1779656220938,36.22,76570.07,0.0,0.83784,9e-05,18.29981]
[1779656225976,36.22,76570.52,0.0,0.83787,9e-05,18.29712]
[1779656231011,36.23,76569.82,0.0,0.83781,9e-05,18.30178]
[1779656236047,36.23,76566.77,0.0,0.83753,9e-05,18.32148]
[1779656241082,36.23,76565.29,0.0,0.8374,9e-05,18.33104]
[1779656246117,36.23,76565.45,0.0,0.83741,9e-05,18.32995]
[1779656250147,36.22,76558.58,0.0,0.83679,9e-05,18.37406]
[1779656251151,36.22,76546.23,0.0,0.83568,9e-05,18.44983]
[1779656255180,36.22,76551.32,0.0,0.83615,9e-05,18.41724]
[1779656262689,36.23,76550.77,0.0,0.83609,9e-05,18.42136]
[1779656268271,36.23,76549.66,0.0,0.83598,9e-05,18.42918]
[1779656276327,36.23,76548.6,0.0,0.83587,9e-05,18.43651]
[1779656281361,36.23,76547.38,0.0,0.83577,9e-05,18.44397]
[1779656288415,36.23,76547.37,0.0,0.83575,9e-05,18.44486]
[1779656294456,36.23,76546.08,0.0,0.83562,9e-05,18.454]
[1779656300496,36.23,76547.1,0.0,0.83571,9e-05,18.44802]
[1779656306538,36.23,76545.81,0.0,0.83558,9e-05,18.45685]
[1779656311575,36.23,76545.95,0.0,0.83561,9e-05,18.45289]
[1779656321644,36.24,76546.58,0.0,0.83565,9e-05,18.45011]
[1779656326683,36.24,76545.53,0.0,0.83555,9e-05,18.45749]
[1779656333177,36.24,76545.35,0.0,0.83552,9e-05,18.4595]
[1779656340780,36.24,76544.58,0.0,0.83544,9e-05,18.46525]
[1779656345816,36.24,76544.01,0.0,0.83538,9e-05,18.46946]
[1779656350852,36.24,76543.11,0.0,0.83529,9e-05,18.47577]
[1779656356894,36.24,76542.77,0.0,0.83526,9e-05,18.47762]
[1779656361929,36.24,76541.97,0.0,0.8352,9e-05,18.48232]
[1779656366964,36.24,76542.05,0.0,0.83521,9e-05,18.48135]
[1779656368978,36.24,76536.36,0.0,0.83469,9e-05,18.51772]
[1779656374012,36.24,76535.79,0.0,0.83467,9e-05,18.51714]
[1779656379048,36.24,76541.66,0.0,0.83522,9e-05,18.4787]
[1779656382069,36.24,76562.36,0.0,0.83712,9e-05,18.34523]
[1779656383075,36.24,76569.38,0.0,0.83775,9e-05,18.30026]
[1779656384083,36.24,76575.71,0.0,0.83832,9e-05,18.25979]
[1779656385090,36.24,76579.53,0.0,0.83867,9e-05,18.23552]
[1779656389118,36.24,76584.85,0.0,0.83913,9e-05,18.20254]
[1779656394153,36.24,76586.0,0.0,0.83922,9e-05,18.19614]
[1779656399188,36.25,76586.7,0.0,0.83927,9e-05,18.19281]
[1779656402214,36.25,76592.16,0.0,0.83975,9e-05,18.15826]
[1779656407249,36.25,76586.31,0.0,0.83921,9e-05,18.19695]
[1779656412282,36.25,76583.9,0.0,0.83898,9e-05,18.21312]
[1779656417318,36.25,76578.54,0.0,0.83849,9e-05,18.24807]
[1779656422355,36.25,76578.73,0.0,0.83851,9e-05,18.24717]
[1779656429403,36.25,76579.87,0.0,0.8386,9e-05,18.24033]
[1779656434439,36.26,76580.71,0.0,0.8387,9e-05,18.23173]
[1779656440480,36.26,76581.33,0.0,0.83875,9e-05,18.22821]
[1779656445517,36.26,76588.68,0.0,0.8394,9e-05,18.18138]
[1779656450553,36.26,76588.5,0.0,0.83938,9e-05,18.18322]
[1779656455588,36.26,76586.56,0.0,0.83919,9e-05,18.19638]
[1779656462636,36.26,76585.8,0.0,0.83911,9e-05,18.20215]
[1779656466664,36.26,76580.3,0.0,0.83861,9e-05,18.23801]
[1779656471699,36.26,76582.16,0.0,0.83877,9e-05,18.22656]
[1779656476735,36.27,76579.65,0.0,0.83853,9e-05,18.24336]
[1779656484233,36.27,76578.43,0.0,0.83841,9e-05,18.25255]
[1779656489827,36.27,76581.87,0.0,0.83869,9e-05,18.23222]
[1779656492848,36.27,76587.41,0.0,0.83921,9e-05,18.19362]
[1779656501927,36.28,76588.16,0.0,0.83926,9e-05,18.18988]
[1779656509977,36.28,76586.7,0.0,0.8391,9e-05,18.20134]
[1779656519041,36.28,76589.16,0.0,0.83929,9e-05,18.18783]
[1779656524080,36.29,76593.17,0.0,0.83964,9e-05,18.16347]
[1779656531129,36.29,76593.97,0.0,0.83968,9e-05,18.16055]
[1779656534582,36.3,76600.67,0.0,0.84026,9e-05,18.11888]
[1779656542206,36.3,76602.63,0.0,0.8404,9e-05,18.10888]
[1779656548248,36.31,76600.36,0.0,0.84017,9e-05,18.12558]
[1779656553282,36.31,76602.7,0.0,0.84038,9e-05,18.10863]
[1779656559325,36.31,76606.28,0.0,0.84067,9e-05,18.08777]
[1779656563353,36.32,76612.34,0.0,0.8412,9e-05,18.05032]
[1779656564795,36.32,76619.48,0.0,0.84182,9e-05,18.00511]
[1779656566375,36.32,76630.72,0.0,0.84282,9e-05,17.93311]
[1779656567381,36.32,76635.17,0.0,0.84321,9e-05,17.90486]
[1779656569400,36.32,76636.61,0.0,0.84332,9e-05,17.89682]
[1779656574866,36.33,76641.25,0.0,0.8437,9e-05,17.86919]
[1779656580474,36.33,76646.26,0.0,0.84412,9e-05,17.83936]
[1779656583496,36.34,76651.73,0.0,0.84457,9e-05,17.80626]
[1779656584938,36.34,76657.5,0.0,0.84507,9e-05,17.76974]
[1779656590544,36.34,76655.36,0.0,0.84484,9e-05,17.78665]
[1779656595009,36.35,76661.26,0.0,0.84533,9e-05,17.75083]
[1779656600616,36.35,76660.22,0.0,0.8452,9e-05,17.76082]
[1779656605648,36.36,76659.7,0.0,0.84512,9e-05,17.7667]
[1779656609677,36.36,76666.5,0.0,0.84569,9e-05,17.72502]
[1779656615149,36.37,76668.15,0.0,0.84582,9e-05,17.71371]
[1779656620754,36.38,76666.58,0.0,0.84564,9e-05,17.72717]
[1779656627908,36.38,76667.25,0.0,0.84567,9e-05,17.72513]
[1779656631830,36.39,76661.47,0.0,0.84511,9e-05,17.76606]
[1779656633845,36.39,76643.51,0.0,0.84351,9e-05,17.88227]
[1779656635289,36.39,76632.98,0.0,0.84258,9e-05,17.95022]
[1779656635859,36.39,76632.98,0.0,0.84257,9e-05,17.95055]
[1779656640894,36.4,76634.75,0.0,0.84271,9e-05,17.94074]
[1779656645929,36.4,76636.04,0.0,0.8428,9e-05,17.9341]
[1779656650966,36.4,76644.27,0.0,0.8435,9e-05,17.88321]
[1779656651972,36.4,76648.03,0.0,0.84383,9e-05,17.85952]
[1779656661039,36.41,76647.76,0.0,0.84375,9e-05,17.86568]
[1779656669093,36.42,76648.94,0.0,0.8438,9e-05,17.86215]
[1779656674131,36.43,76653.0,0.0,0.84414,9e-05,17.83542]
[1779656680170,36.43,76652.05,0.0,0.84402,9e-05,17.8444]
[1779656682184,36.43,76643.23,0.0,0.84323,9e-05,17.90186]
[1779656683191,36.44,76640.09,0.0,0.84295,9e-05,17.92238]
[1779656688228,36.44,76642.49,0.0,0.84313,9e-05,17.90883]
[1779656693263,36.44,76644.06,0.0,0.84324,9e-05,17.90081]
[1779656699305,36.45,76644.24,0.0,0.84322,9e-05,17.90245]
[1779656703333,36.45,76697.53,0.0,0.84785,9e-05,17.56347]
[1779656705347,36.46,76691.36,0.0,0.84729,9e-05,17.60484]
[1779656708368,36.46,76685.25,0.0,0.84673,9e-05,17.64658]
[1779656711389,36.47,76673.13,0.0,0.84564,9e-05,17.72679]
[1779656712396,36.47,76665.47,0.0,0.84496,9e-05,17.77669]
[1779656714410,36.47,76661.16,0.0,0.84456,9e-05,17.80586]
[1779656718437,36.48,76542.85,0.0,0.8339,9e-05,18.56524]
[1779656720452,36.48,76545.95,0.0,0.83421,9e-05,18.54335]
[1779656723473,36.46,76554.57,0.0,0.83509,9e-05,18.48179]
[1779656725416,36.46,76556.48,0.0,0.83527,9e-05,18.46941]
[1779656725935,36.46,76647.92,0.0,0.84347,9e-05,17.88492]
[1779656729515,36.47,76554.51,0.0,0.83505,9e-05,18.48451]
[1779656730524,36.47,76557.33,0.0,0.83531,9e-05,18.46635]
[1779656731529,36.46,76612.94,0.0,0.84038,9e-05,18.10601]
[1779656732536,36.46,76612.99,0.0,0.84037,9e-05,18.10608]
[1779656737571,36.47,76608.93,0.0,0.83998,9e-05,18.1343]
[1779656742606,36.47,76609.47,0.0,0.84001,9e-05,18.13265]
[1779656747641,36.48,76610.45,0.0,0.84007,9e-05,18.12815]
[1779656752677,36.48,76611.48,0.0,0.84014,9e-05,18.12339]
[1779656757711,36.48,76610.09,0.0,0.83999,9e-05,18.1341]
[1779656762751,36.49,76611.06,0.0,0.84005,9e-05,18.1297]
[1779656767782,36.49,76612.23,0.0,0.84013,9e-05,18.12408]
[1779656770804,36.49,76603.94,0.0,0.83937,9e-05,18.17814]
[1779656776291,36.5,76602.71,0.0,0.83924,9e-05,18.18745]
[1779656781882,36.5,76604.84,0.0,0.83941,9e-05,18.17559]
[1779656786914,36.5,76605.75,0.0,0.83947,9e-05,18.17122]
[1779656791950,36.51,76613.23,0.0,0.84014,9e-05,18.1214]
[1779656793965,36.51,76613.55,0.0,0.84016,9e-05,18.12014]
[1779656799001,36.51,76615.16,0.0,0.84028,9e-05,18.11191]
[1779656802028,36.52,76621.02,0.0,0.84078,9e-05,18.07577]
[1779656807063,36.52,76621.78,0.0,0.84082,9e-05,18.07329]
[1779656812098,36.53,76621.93,0.0,0.8408,9e-05,18.07469]
[1779656817133,36.53,76621.56,0.0,0.84074,9e-05,18.0794]
[1779656822169,36.54,76620.66,0.0,0.84063,9e-05,18.08744]
[1779656827204,36.54,76620.35,0.0,0.84057,9e-05,18.09167]
[1779656832245,36.55,76620.58,0.0,0.84056,9e-05,18.09244]
[1779656846344,36.56,76619.55,0.0,0.84038,9e-05,18.10513]
[1779656851379,36.56,76618.27,0.0,0.84026,9e-05,18.11187]
[1779656856851,36.57,76618.61,0.0,0.84026,9e-05,18.1122]
[1779656862461,36.57,76618.67,0.0,0.84024,9e-05,18.11388]
[1779656867496,36.58,76618.59,0.0,0.8402,9e-05,18.11642]
[1779656873538,36.58,76618.58,0.0,0.84017,9e-05,18.11887]
[1779656879580,36.59,76618.83,0.0,0.84016,9e-05,18.11962]
[1779656886629,36.59,76618.05,0.0,0.84006,9e-05,18.1273]
[1779656891663,36.6,76618.99,0.0,0.84011,9e-05,18.12323]
[1779656897140,36.6,76623.58,0.0,0.84049,9e-05,18.0963]
[1779656902741,36.61,76627.82,0.0,0.84083,9e-05,18.07187]
[1779656907210,36.61,76636.59,0.0,0.84159,9e-05,18.01766]
[1779656912810,36.62,76639.36,0.0,0.84183,9e-05,17.99879]
[1779656917847,36.62,76642.3,0.0,0.84206,9e-05,17.982]
[1779656922881,36.62,76644.9,0.0,0.84226,9e-05,17.96737]
[1779656928923,36.63,76647.05,0.0,0.84242,9e-05,17.95608]
[1779656933958,36.63,76647.8,0.0,0.84246,9e-05,17.95334]
[1779656938994,36.64,76651.37,0.0,0.84275,9e-05,17.93277]
[1779656944030,36.64,76650.97,0.0,0.84268,9e-05,17.93749]
[1779656949064,36.65,76649.49,0.0,0.84252,9e-05,17.94907]
[1779656954098,36.65,76643.59,0.0,0.84197,9e-05,17.98869]
[1779656961147,36.66,76644.13,0.0,0.84198,9e-05,17.98844]
[1779656967638,36.66,76647.09,0.0,0.8422,9e-05,17.97243]
[1779656974239,36.67,76647.73,0.0,0.84224,9e-05,17.96809]
[1779656981287,36.68,76647.89,0.0,0.84221,9e-05,17.97038]
[1779656986326,36.68,76649.3,0.0,0.8423,9e-05,17.9638]
[1779656991361,36.69,76649.4,0.0,0.84228,9e-05,17.96562]
[1779656996396,36.69,76647.49,0.0,0.84208,9e-05,17.98019]
[1779657001435,36.7,76634.97,0.0,0.84094,9e-05,18.0621]
[1779657003449,36.7,76632.34,0.0,0.8407,9e-05,18.07949]
[1779657008485,36.7,76631.31,0.0,0.84058,9e-05,18.08765]
[1779657015533,36.71,76630.28,0.0,0.84046,9e-05,18.09642]
[1779657025603,36.71,76629.63,0.0,0.84036,9e-05,18.10368]
[1779657030639,36.72,76628.35,0.0,0.84023,9e-05,18.11335]
[1779657035674,36.72,76624.89,0.0,0.83992,9e-05,18.13327]
[1779657036680,36.72,76619.26,0.0,0.83942,9e-05,18.16931]
[1779657040709,36.72,76618.9,0.0,0.83937,9e-05,18.1725]
[1779657048204,36.73,76619.68,0.0,0.83942,9e-05,18.16933]
[1779657053801,36.73,76619.43,0.0,0.83938,9e-05,18.17203]
[1779657058835,36.73,76619.22,0.0,0.83935,9e-05,18.17445]
[1779657064878,36.73,76618.98,0.0,0.83931,9e-05,18.17727]
[1779657069913,36.74,76618.7,0.0,0.83927,9e-05,18.18032]
[1779657074949,36.74,76618.37,0.0,0.83922,9e-05,18.18345]
[1779657079984,36.74,76618.36,0.0,0.83921,9e-05,18.18453]
[1779657087035,36.74,76618.19,0.0,0.83918,9e-05,18.18699]
[1779657092068,36.75,76618.26,0.0,0.83919,9e-05,18.18395]
[1779657098554,36.75,76618.07,0.0,0.83916,9e-05,18.18632]
[1779657106167,36.75,76618.07,0.0,0.83914,9e-05,18.18785]
[1779657111202,36.75,76617.94,0.0,0.83911,9e-05,18.18962]
[1779657117244,36.76,76618.69,0.0,0.83917,9e-05,18.18603]
[1779657122280,36.76,76618.31,0.0,0.83912,9e-05,18.18941]
[1779657127315,36.76,76619.2,0.0,0.83918,9e-05,18.18473]
[1779657134362,36.76,76619.74,0.0,0.83921,9e-05,18.18266]
[1779657140405,36.77,76619.97,0.0,0.83922,9e-05,18.18236]
[1779657145441,36.77,76619.7,0.0,0.83918,9e-05,18.18502]
[1779657150475,36.77,76619.52,0.0,0.83915,9e-05,18.18708]
[1779657158531,36.77,76619.43,0.0,0.83915,9e-05,18.18555]
[1779657163566,36.77,76622.61,0.0,0.83942,9e-05,18.16637]
[1779657169607,36.78,76621.92,0.0,0.83934,9e-05,18.17198]
[1779657176659,36.78,76621.3,0.0,0.83927,9e-05,18.17731]
[1779657181693,36.78,76617.76,0.0,0.83894,9e-05,18.20074]
[1779657182700,36.78,76610.93,0.0,0.83833,9e-05,18.24421]
[1779657183708,36.78,76610.04,0.0,0.83824,9e-05,18.24996]
[1779657186729,36.78,76604.18,0.0,0.83771,9e-05,18.28747]
[1779657191765,36.79,76607.44,0.0,0.83799,9e-05,18.26769]
[1779657194785,36.79,76610.55,0.0,0.83827,9e-05,18.24844]
[1779657199820,36.79,76612.17,0.0,0.8384,9e-05,18.23896]
[1779657206869,36.79,76611.54,0.0,0.83833,9e-05,18.24409]
[1779657211905,36.79,76611.93,0.0,0.83838,9e-05,18.23885]
[1779657217946,36.79,76610.44,0.0,0.83823,9e-05,18.24928]
[1779657222980,36.8,76610.17,0.0,0.83819,9e-05,18.25181]
[1779657228018,36.8,76609.01,0.0,0.83808,9e-05,18.25998]
[1779657233052,36.8,76603.15,0.0,0.83754,9e-05,18.29787]
[1779657237079,36.8,76597.98,0.0,0.83707,9e-05,18.33122]
[1779657242124,36.8,76597.86,0.0,0.83706,9e-05,18.33231]
[1779657247159,36.8,76601.43,0.0,0.83737,9e-05,18.31006]
[1779657252194,36.8,76603.08,0.0,0.83752,9e-05,18.29999]
[1779657257230,36.8,76605.5,0.0,0.83773,9e-05,18.28503]
[1779657262266,36.81,76605.24,0.0,0.8377,9e-05,18.28716]
[1779657267299,36.81,76606.84,0.0,0.83783,9e-05,18.27753]
[1779657272334,36.81,76608.76,0.0,0.83802,9e-05,18.26233]
[1779657275356,36.81,76616.6,0.0,0.83872,9e-05,18.21314]
[1779657276363,36.81,76624.71,0.0,0.83944,9e-05,18.16203]
[1779657278376,36.81,76633.45,0.0,0.8402,9e-05,18.10731]
[1779657282405,36.81,76640.61,0.0,0.84082,9e-05,18.06331]
[1779657285426,36.82,76652.08,0.0,0.84182,9e-05,17.99153]
[1779657290461,36.82,76653.8,0.0,0.84194,9e-05,17.98246]
[1779657295497,36.82,76655.26,0.0,0.84204,9e-05,17.97537]
[1779657300533,36.83,76654.25,0.0,0.84193,9e-05,17.98397]
[1779657305568,36.83,76650.67,0.0,0.84158,9e-05,18.00867]
[1779657307581,36.83,76643.78,0.0,0.84097,9e-05,18.05302]
[1779657311611,36.84,76638.65,0.0,0.8405,9e-05,18.08679]
[1779657314632,36.84,76636.78,0.0,0.84032,9e-05,18.09941]
[1779657320115,36.84,76639.5,0.0,0.84054,9e-05,18.08341]
[1779657325710,36.84,76640.82,0.0,0.84064,9e-05,18.07651]
[1779657330748,36.85,76638.52,0.0,0.84042,9e-05,18.09218]
[1779657335780,36.85,76639.69,0.0,0.84054,9e-05,18.08224]
[1779657341822,36.85,76641.08,0.0,0.84064,9e-05,18.07469]
[1779657346857,36.85,76640.42,0.0,0.84057,9e-05,18.07988]
[1779657352898,36.86,76641.51,0.0,0.84065,9e-05,18.07417]
[1779657360956,36.86,76644.05,0.0,0.84085,9e-05,18.05969]
[1779657365991,36.86,76642.31,0.0,0.84069,9e-05,18.07171]
[1779657372032,36.86,76641.63,0.0,0.84061,9e-05,18.07729]
[1779657377066,36.87,76637.33,0.0,0.84021,9e-05,18.1056]
[1779657382101,36.87,76633.74,0.0,0.83988,9e-05,18.12927]
[1779657386129,36.87,76628.6,0.0,0.83942,9e-05,18.16248]
[1779657391164,36.87,76626.25,0.0,0.83922,9e-05,18.17447]
[1779657396200,36.87,76625.25,0.0,0.83912,9e-05,18.18147]
[1779657401234,36.88,76624.31,0.0,0.83903,9e-05,18.1882]
[1779657408283,36.88,76625.58,0.0,0.83912,9e-05,18.18157]
[1779657414325,36.88,76624.36,0.0,0.839,9e-05,18.19029]
[1779657420819,36.88,76623.45,0.0,0.83891,9e-05,18.19697]
[1779657426411,36.88,76626.15,0.0,0.83914,9e-05,18.18086]
[1779657431446,36.89,76627.04,0.0,0.8392,9e-05,18.17621]
[1779657438494,36.89,76626.43,0.0,0.83913,9e-05,18.18144]
[1779657443530,36.89,76628.11,0.0,0.83926,9e-05,18.17195]
[1779657448564,36.89,76627.71,0.0,0.83921,9e-05,18.17558]
[1779657454607,36.9,76628.45,0.0,0.83928,9e-05,18.16865]
[1779657461112,36.9,76627.64,0.0,0.83919,9e-05,18.17508]
[1779657462664,36.9,76620.42,0.0,0.83855,9e-05,18.22105]
[1779657463672,36.9,76609.99,0.0,0.83761,9e-05,18.287]
[1779657471182,36.9,76610.32,0.0,0.83764,9e-05,18.28549]
[1779657476761,36.9,76612.67,0.0,0.83784,9e-05,18.27115]
[1779657482810,36.9,76613.58,0.0,0.83791,9e-05,18.26601]
[1779657487847,36.91,76617.18,0.0,0.83823,9e-05,18.24389]
[1779657492883,36.91,76617.73,0.0,0.83826,9e-05,18.24111]
[1779657501947,36.91,76618.23,0.0,0.83829,9e-05,18.23925]
[1779657506981,36.91,76619.29,0.0,0.83838,9e-05,18.23331]
[1779657512018,36.91,76619.55,0.0,0.83841,9e-05,18.22888]
[1779657517052,36.91,76620.7,0.0,0.8385,9e-05,18.22243]
[1779657522086,36.92,76620.67,0.0,0.83849,9e-05,18.22346]
[1779657527121,36.92,76619.94,0.0,0.83841,9e-05,18.22889]
[1779657532157,36.92,76618.61,0.0,0.83828,9e-05,18.23809]
[1779657538199,36.92,76617.29,0.0,0.83816,9e-05,18.24721]
[1779657545254,36.92,76617.64,0.0,0.83817,9e-05,18.2459]
[1779657550285,36.93,76621.25,0.0,0.83849,9e-05,18.22383]
[1779657555320,36.93,76620.67,0.0,0.83842,9e-05,18.22827]
[1779657560355,36.93,76619.18,0.0,0.83828,9e-05,18.23843]
[1779657566397,36.93,76619.39,0.0,0.83829,9e-05,18.23796]
[1779657571883,36.93,76620.11,0.0,0.83836,9e-05,18.23073]
[1779657574457,36.93,76625.69,0.0,0.83885,9e-05,18.19605]
[1779657577473,36.94,76630.89,0.0,0.83931,9e-05,18.16391]
[1779657580494,36.94,76642.17,0.0,0.84029,9e-05,18.0935]
[1779657585531,36.94,76645.18,0.0,0.84054,9e-05,18.07603]
[1779657590565,36.94,76650.17,0.0,0.84096,9e-05,18.04606]
[1779657595600,36.95,76655.53,0.0,0.84141,9e-05,18.01356]
[1779657600636,36.95,76656.24,0.0,0.84146,9e-05,18.00991]
[1779657605670,36.95,76652.44,0.0,0.84112,9e-05,18.03461]
[1779657610705,36.95,76651.9,0.0,0.84107,9e-05,18.03837]
[1779657615741,36.95,76645.59,0.0,0.84051,9e-05,18.0785]
[1779657620775,36.95,76642.82,0.0,0.84026,9e-05,18.09596]
[1779657629839,36.95,76643.13,0.0,0.84029,9e-05,18.09402]
[1779657634917,36.95,76639.36,0.0,0.83998,9e-05,18.11435]
[1779657639951,36.95,76636.99,0.0,0.83977,9e-05,18.12945]
[1779657647003,36.95,76635.52,0.0,0.83963,9e-05,18.13892]
[1779657648013,36.95,76628.31,0.0,0.83899,9e-05,18.18444]
[1779657651033,36.95,76628.18,0.0,0.83898,9e-05,18.18524]
[1779657656068,36.95,76628.5,0.0,0.83901,9e-05,18.18303]
[1779657661103,36.95,76629.32,0.0,0.83909,9e-05,18.17759]
[1779657667147,36.95,76632.13,0.0,0.83935,9e-05,18.15941]
[1779657672182,36.95,76635.38,0.0,0.83964,9e-05,18.13853]
[1779657678225,36.95,76637.17,0.0,0.8398,9e-05,18.1268]
[1779657684267,36.95,76639.44,0.0,0.84001,9e-05,18.11202]
[1779657689303,36.95,76639.41,0.0,0.84001,9e-05,18.1118]
[1779657695345,36.95,76640.06,0.0,0.8401,9e-05,18.10359]
[1779657701388,36.94,76643.65,0.0,0.84042,9e-05,18.08049]
[1779657710451,36.94,76644.03,0.0,0.84047,9e-05,18.07747]
[1779657718507,36.94,76646.74,0.0,0.84071,9e-05,18.05988]
[1779657723541,36.94,76647.08,0.0,0.84075,9e-05,18.05746]
[1779657733017,36.94,76647.0,0.0,0.84075,9e-05,18.05737]
[1779657738646,36.94,76647.5,0.0,0.8408,9e-05,18.05385]
[1779657743682,36.94,76644.82,0.0,0.84056,9e-05,18.07047]
[1779657751738,36.94,76638.33,0.0,0.84002,9e-05,18.10738]
[1779657758786,36.94,76638.33,0.0,0.84003,9e-05,18.10697]
[1779657764829,36.94,76635.01,0.0,0.83974,9e-05,18.12757]
[1779657770871,36.94,76632.89,0.0,0.83955,9e-05,18.14063]
[1779657775906,36.93,76630.28,0.0,0.83932,9e-05,18.15683]
[1779657783376,36.93,76627.13,0.0,0.83905,9e-05,18.17634]
[1779657788997,36.93,76625.04,0.0,0.83887,9e-05,18.18921]
[1779657797055,36.93,76625.68,0.0,0.83893,9e-05,18.18479]
[1779657802089,36.93,76623.7,0.0,0.83876,9e-05,18.19707]
[1779657809137,36.93,76624.32,0.0,0.83882,9e-05,18.1927]
[1779657819209,36.93,76623.13,0.0,0.83875,9e-05,18.19594]
[1779657824244,36.93,76621.49,0.0,0.8386,9e-05,18.20597]
[1779657830286,36.93,76621.01,0.0,0.83857,9e-05,18.20861]
[1779657836328,36.93,76620.72,0.0,0.83855,9e-05,18.21006]
[1779657842371,36.93,76618.93,0.0,0.83839,9e-05,18.22095]
[1779657849421,36.92,76618.17,0.0,0.83833,9e-05,18.22521]
[1779657856468,36.92,76618.19,0.0,0.83834,9e-05,18.22481]
[1779657861504,36.92,76618.74,0.0,0.83839,9e-05,18.22118]
[1779657866541,36.92,76621.08,0.0,0.8386,9e-05,18.2062]
[1779657871577,36.92,76622.54,0.0,0.83876,9e-05,18.19324]
[1779657876613,36.92,76622.97,0.0,0.8388,9e-05,18.19037]
[1779657882653,36.92,76623.14,0.0,0.83881,9e-05,18.18909]
[1779657887688,36.92,76622.58,0.0,0.83877,9e-05,18.19243]
[1779657892724,36.92,76621.62,0.0,0.83869,9e-05,18.19821]
[1779657898765,36.92,76618.38,0.0,0.8384,9e-05,18.21829]
[1779657902798,36.92,76604.77,0.0,0.83719,9e-05,18.30422]
[1779657904227,36.92,76602.19,0.0,0.83695,9e-05,18.32053]
[1779657906825,36.92,76596.98,0.0,0.83649,9e-05,18.35333]
[1779657910853,36.92,76590.73,0.0,0.83593,9e-05,18.39246]
[1779657915888,36.92,76590.99,0.0,0.83596,9e-05,18.39026]
[1779657924367,36.92,76590.84,0.0,0.83596,9e-05,18.39031]
[1779657929987,36.92,76591.01,0.0,0.83598,9e-05,18.38874]
[1779657935027,36.92,76591.56,0.0,0.83606,9e-05,18.38163]
[1779657940064,36.92,76594.86,0.0,0.83635,9e-05,18.3608]
[1779657945104,36.92,76595.96,0.0,0.83645,9e-05,18.35402]
[1779657950135,36.92,76594.95,0.0,0.83636,9e-05,18.36057]
[1779657956177,36.92,76594.46,0.0,0.83631,9e-05,18.36386]
[1779657961212,36.92,76594.05,0.0,0.83627,9e-05,18.36658]
[1779657966247,36.92,76591.47,0.0,0.83604,9e-05,18.38291]
[1779657971282,36.92,76587.05,0.0,0.83564,9e-05,18.41071]
[1779657979342,36.92,76587.05,0.0,0.83564,9e-05,18.41052]
[1779657984790,36.92,76586.77,0.0,0.83562,9e-05,18.41218]
[1779657991424,36.92,76587.76,0.0,0.83573,9e-05,18.40225]
[1779657997464,36.92,76588.04,0.0,0.83576,9e-05,18.40046]
[1779658004932,36.92,76588.36,0.0,0.83579,9e-05,18.39844]
[1779658015007,36.92,76587.03,0.0,0.83567,9e-05,18.40696]
[1779658020625,36.92,76585.66,0.0,0.83554,9e-05,18.41571]
[1779658025664,36.92,76585.28,0.0,0.83551,9e-05,18.41825]
[1779658027677,36.92,76578.1,0.0,0.83486,9e-05,18.46355]
[1779658032713,36.92,76578.8,0.0,0.83492,9e-05,18.45894]
[1779658037747,36.92,76579.31,0.0,0.83497,9e-05,18.45556]
[1779658043789,36.92,76579.69,0.0,0.83501,9e-05,18.45297]
[1779658048824,36.91,76580.1,0.0,0.83505,9e-05,18.45025]
[1779658055289,36.91,76580.6,0.0,0.83512,9e-05,18.44336]
[1779658060908,36.91,76580.88,0.0,0.83514,9e-05,18.44151]
[1779658066950,36.91,76581.38,0.0,0.83519,9e-05,18.43824]
[1779658071986,36.91,76580.79,0.0,0.83514,9e-05,18.44187]
[1779658077022,36.91,76581.54,0.0,0.83521,9e-05,18.43699]
[1779658082057,36.91,76582.14,0.0,0.83526,9e-05,18.43308]
[1779658088098,36.91,76582.56,0.0,0.83531,9e-05,18.42984]
[1779658093132,36.91,76577.87,0.0,0.83489,9e-05,18.45896]
[1779658097160,36.91,76574.41,0.0,0.83459,9e-05,18.48014]
[1779658102197,36.91,76574.74,0.0,0.83463,9e-05,18.47714]
[1779658107232,36.91,76573.89,0.0,0.83457,9e-05,18.48152]
[1779658112266,36.9,76570.83,0.0,0.83433,9e-05,18.49622]
[1779658117301,36.9,76566.25,0.0,0.83392,9e-05,18.52431]
[1779658122336,36.9,76562.35,0.0,0.83356,9e-05,18.54926]
[1779658127370,36.9,76562.35,0.0,0.83356,9e-05,18.54951]
[1779658132405,36.9,76558.9,0.0,0.83325,9e-05,18.57108]
[1779658135873,36.9,76542.3,0.0,0.83173,9e-05,18.67586]
[1779658136435,36.9,76542.37,0.0,0.83174,9e-05,18.67538]
[1779658137441,36.9,76536.49,0.0,0.8312,9e-05,18.71236]
[1779658139455,36.9,76530.84,0.0,0.83068,9e-05,18.74768]
[1779658140461,36.9,76518.96,0.0,0.82958,9e-05,18.82258]
[1779658141470,36.9,76515.89,0.0,0.8293,9e-05,18.84198]
[1779658146504,36.9,76513.02,0.0,0.82903,9e-05,18.86028]
[1779658148518,36.9,76508.03,0.0,0.82857,9e-05,18.89169]
[1779658153553,36.9,76507.16,0.0,0.82849,9e-05,18.89703]
[1779658158587,36.9,76507.5,0.0,0.82852,9e-05,18.89474]
[1779658163623,36.9,76507.58,0.0,0.82853,9e-05,18.89414]
[1779658168658,36.9,76508.11,0.0,0.82858,9e-05,18.89074]
[1779658176715,36.9,76507.3,0.0,0.82853,9e-05,18.89219]
[1779658177735,36.9,76502.15,0.0,0.82805,9e-05,18.92458]
[1779658179774,36.9,76487.8,0.0,0.82671,9e-05,19.01476]
[1779658181771,36.9,76450.52,0.0,0.82321,9e-05,19.24866]
[1779658182781,36.9,76417.63,0.0,0.82006,0.0001,19.45543]
[1779658183786,36.9,76402.54,0.0,0.81864,0.0001,19.5478]
[1779658184792,36.9,76408.59,0.0,0.81922,0.0001,19.51004]
[1779658185800,36.9,76415.88,0.0,0.81992,0.0001,19.46446]
[1779658186806,36.9,76420.97,0.0,0.82041,0.0001,19.4323]
[1779658187815,36.9,76430.31,0.0,0.82132,0.0001,19.37304]
[1779658191844,36.89,76437.48,0.0,0.82203,0.0001,19.32628]
[1779658192849,36.89,76444.1,0.0,0.82266,9e-05,19.2848]
[1779658197887,36.89,76443.36,0.0,0.82258,0.0001,19.28961]
[1779658202923,36.89,76449.05,0.0,0.82312,9e-05,19.25439]
[1779658205943,36.89,76455.68,0.0,0.82374,9e-05,19.21332]
[1779658210977,36.9,76456.22,0.0,0.82378,9e-05,19.21056]
[1779658216014,36.9,76452.45,0.0,0.82342,9e-05,19.23463]
[1779658221048,36.9,76452.94,0.0,0.82346,9e-05,19.2318]
[1779658226083,36.9,76454.81,0.0,0.82363,9e-05,19.22055]
[1779658231128,36.9,76449.18,0.0,0.82311,9e-05,19.25296]
[1779658232128,36.9,76437.02,0.0,0.82195,0.0001,19.32941]
[1779658233135,36.9,76426.56,0.0,0.82095,0.0001,19.39506]
[1779658238170,36.9,76426.61,0.0,0.82094,0.0001,19.39562]
[1779658243205,36.9,76424.54,0.0,0.82074,0.0001,19.40926]
[1779658248240,36.91,76416.31,0.0,0.81994,0.0001,19.46147]
[1779658253276,36.91,76416.76,0.0,0.81998,0.0001,19.45901]
[1779658256750,36.91,76433.2,0.0,0.82155,0.0001,19.35616]
[1779658257306,36.91,76433.2,0.0,0.82155,0.0001,19.35622]
[1779658258312,36.91,76444.2,0.0,0.82259,9e-05,19.28739]
[1779658261335,36.91,76437.99,0.0,0.822,0.0001,19.32651]
[1779658266820,36.91,76434.95,0.0,0.82171,0.0001,19.34566]
[1779658272413,36.91,76439.03,0.0,0.82209,0.0001,19.32024]
[1779658273419,36.91,76446.13,0.0,0.82277,9e-05,19.27584]
[1779658278455,36.91,76446.07,0.0,0.82275,9e-05,19.27683]
[1779658284495,36.91,76442.69,0.0,0.82242,0.0001,19.29863]
[1779658289530,36.91,76446.78,0.0,0.82281,9e-05,19.27338]
[1779658294567,36.91,76450.53,0.0,0.82318,9e-05,19.24687]
[1779658297030,36.91,76459.21,0.0,0.82399,9e-05,19.19273]
[1779658302622,36.92,76458.65,0.0,0.82393,9e-05,19.19709]
[1779658307658,36.92,76459.47,0.0,0.82399,9e-05,19.19278]
[1779658312694,36.92,76458.86,0.0,0.82392,9e-05,19.19744]
[1779658317731,36.92,76458.51,0.0,0.82388,9e-05,19.20042]
[1779658321758,36.92,76464.0,0.0,0.82439,9e-05,19.16677]
[1779658326793,36.93,76468.52,0.0,0.8248,9e-05,19.13925]
[1779658329815,36.93,76475.13,0.0,0.82541,9e-05,19.09865]
[1779658334851,36.93,76476.25,0.0,0.8255,9e-05,19.09285]
[1779658339885,36.93,76479.46,0.0,0.82578,9e-05,19.07403]
[1779658341900,36.93,76485.93,0.0,0.82638,9e-05,19.03368]
[1779658343913,36.94,76491.22,0.0,0.82687,9e-05,19.00103]
[1779658348948,36.94,76494.82,0.0,0.82718,9e-05,18.97999]
[1779658351974,36.94,76483.91,0.0,0.82616,9e-05,19.04638]
[1779658352985,36.94,76450.78,0.0,0.82304,9e-05,19.25431]
[1779658358016,36.94,76453.33,0.0,0.82328,9e-05,19.23877]
[1779658364057,36.95,76448.88,0.0,0.82284,9e-05,19.26746]
[1779658370100,36.95,76446.3,0.0,0.82259,9e-05,19.28407]
[1779658377148,36.95,76443.96,0.0,0.82236,9e-05,19.29947]
[1779658382182,36.95,76442.96,0.0,0.82226,0.0001,19.30606]
[1779658386211,36.95,76437.78,0.0,0.82177,0.0001,19.33835]
[1779658391246,36.95,76432.29,0.0,0.82125,0.0001,19.37262]
[1779658396281,36.95,76432.2,0.0,0.82122,0.0001,19.37428]
[1779658401316,36.95,76432.6,0.0,0.82125,0.0001,19.37213]
[1779658406350,36.95,76427.06,0.0,0.82072,0.0001,19.40738]
[1779658407820,36.95,76413.85,0.0,0.81945,0.0001,19.48991]
[1779658411386,36.95,76408.9,0.0,0.819,0.0001,19.51716]
[1779658415415,36.95,76404.93,0.0,0.81862,0.0001,19.54197]
[1779658420479,36.95,76408.84,0.0,0.81899,0.0001,19.51782]
[1779658421485,36.95,76390.64,0.0,0.81723,0.0001,19.63143]
[1779658422489,36.95,76377.79,0.0,0.81598,0.0001,19.71157]
[1779658427973,36.96,76372.87,0.0,0.8155,0.0001,19.74275]
[1779658433567,36.96,76371.37,0.0,0.8153,0.0001,19.75542]
[1779658434572,36.96,76382.38,0.0,0.81637,0.0001,19.68714]
[1779658435579,36.96,76382.38,0.0,0.81637,0.0001,19.68719]
[1779658438045,36.97,76388.7,0.0,0.81698,0.0001,19.6481]
[1779658442629,36.97,76395.97,0.0,0.81767,0.0001,19.60334]
[1779658448115,36.97,76397.67,0.0,0.81782,0.0001,19.59384]
[1779658453706,36.97,76398.74,0.0,0.81791,0.0001,19.58823]
[1779658458759,36.98,76400.57,0.0,0.81806,0.0001,19.57865]
[1779658460757,36.98,76388.63,0.0,0.81689,0.0001,19.65373]
[1779658461764,36.98,76387.54,0.0,0.81678,0.0001,19.66108]
[1779658466796,36.98,76386.24,0.0,0.81664,0.0001,19.67028]
[1779658471832,36.98,76386.82,0.0,0.81669,0.0001,19.6645]
[1779658475863,36.99,76376.99,0.0,0.81572,0.0001,19.72692]
[1779658476870,36.99,76384.4,0.0,0.81644,0.0001,19.681]
[1779658478347,36.99,76383.39,0.0,0.81631,0.0001,19.68932]
[1779658478901,36.99,76383.39,0.0,0.81631,0.0001,19.6896]
[1779658479909,37.01,76314.5,0.0,0.80945,0.0001,20.12281]
[1779658480906,37.01,76297.62,0.0,0.80777,0.0001,20.22695]
[1779658481914,37.01,76310.89,0.0,0.80909,0.0001,20.14541]
[1779658482921,37.01,76308.59,0.0,0.80885,0.0001,20.15981]
[1779658488022,37.05,76304.46,0.0,0.80821,0.0001,20.20062]
[1779658488977,37.06,76314.07,0.0,0.80912,0.0001,20.14407]
[1779658490992,37.07,76318.54,0.0,0.80949,0.0001,20.12113]
[1779658493005,37.08,76322.79,0.0,0.80982,0.0001,20.10113]
[1779658498041,37.09,76322.5,0.0,0.80972,0.0001,20.10722]
[1779658502081,37.1,76308.86,0.0,0.80835,0.0001,20.19215]
[1779658504092,37.1,76303.41,0.0,0.8078,0.0001,20.22651]
[1779658506107,37.11,76297.63,0.0,0.80713,0.0001,20.26821]
[1779658509135,37.14,76289.33,0.0,0.80615,0.0001,20.32845]
[1779658511156,37.14,76257.65,0.0,0.80293,0.0001,20.52439]
[1779658512155,37.15,76209.29,0.0,0.79795,0.0001,20.82184]
[1779658513163,37.15,76216.94,0.0,0.79873,0.0001,20.77569]
[1779658514179,37.16,76216.46,0.0,0.79868,0.0001,20.77869]
[1779658515180,37.16,76228.52,0.0,0.79991,0.0001,20.70565]
[1779658516189,37.16,76236.37,0.0,0.80071,0.0001,20.65816]
[1779658517196,37.16,76245.48,0.0,0.80161,0.0001,20.60393]
[1779658518202,37.16,76235.36,0.0,0.80059,0.0001,20.66544]
[1779658519209,37.16,76231.83,0.0,0.80021,0.0001,20.6878]
[1779658523236,37.18,76238.74,0.0,0.8008,0.0001,20.65326]
[1779658524250,37.19,76247.14,0.0,0.80159,0.0001,20.606]
[1779658525251,37.2,76254.76,0.0,0.80231,0.0001,20.56266]
[1779658526257,37.2,76257.55,0.0,0.80256,0.0001,20.5478]
[1779658527264,37.21,76264.07,0.0,0.80318,0.0001,20.51038]
[1779658528271,37.22,76264.19,0.0,0.80315,0.0001,20.51233]
[1779658531296,37.24,76206.35,0.0,0.79716,0.0001,20.86765]
[1779658533310,37.24,76201.05,0.0,0.79661,0.0001,20.89978]
[1779658534318,37.24,76181.99,0.0,0.79464,0.0001,21.01468]
[1779658535322,37.24,76181.58,0.0,0.7946,0.0001,21.01724]
[1779658536329,37.25,76192.94,0.0,0.79572,0.0001,20.95186]
[1779658537338,37.26,76196.44,0.0,0.79602,0.0001,20.93448]
[1779658542376,37.31,76195.44,0.0,0.79562,0.0001,20.95911]
[1779658546400,37.34,76200.94,0.0,0.796,0.0001,20.93741]
[1779658548416,37.35,76191.92,0.0,0.79498,0.0001,20.99682]
[1779658549423,37.36,76188.08,0.0,0.79457,0.0001,21.0208]
[1779658550429,37.36,76193.59,0.0,0.79511,0.0001,20.98977]
[1779658551435,37.37,76198.63,0.0,0.79559,0.0001,20.96157]
[1779658553662,37.37,76202.62,0.0,0.79596,0.0001,20.94005]
[1779658555474,37.38,76173.52,0.0,0.79295,0.0001,21.11474]
[1779658556487,37.38,76171.77,0.0,0.79274,0.0001,21.12723]
[1779658561522,37.38,76169.77,0.0,0.79252,0.0001,21.13986]
[1779658563536,37.39,76172.65,0.0,0.79281,0.0001,21.12304]
[1779658568999,37.39,76171.67,0.0,0.79269,0.0001,21.12984]
[1779658571633,37.39,76187.82,0.0,0.79436,0.0001,21.03379]
[1779658572611,37.39,76195.83,0.0,0.79518,0.0001,20.98586]
[1779658573631,37.4,76203.63,0.0,0.79589,0.0001,20.94487]
[1779658574617,37.41,76206.11,0.0,0.79609,0.0001,20.93302]
[1779658576635,37.41,76212.08,0.0,0.79669,0.0001,20.89796]
[1779658577648,37.42,76192.08,0.0,0.79463,0.0001,21.01809]
[1779658579111,37.42,76169.42,0.0,0.79228,0.0001,21.15385]
[1779658583685,37.42,76164.2,0.0,0.79173,0.0001,21.18567]
[1779658586724,37.42,76082.32,0.0,0.78312,0.00011,21.66957]
[1779658589184,37.42,76094.74,0.0,0.78444,0.00011,21.59692]
[1779658590737,37.42,76098.63,0.0,0.78485,0.00011,21.57416]
[1779658595776,37.42,76118.82,0.0,0.78699,0.00011,21.45236]
[1779658596783,37.42,76138.45,0.0,0.78905,0.0001,21.33631]
[1779658597791,37.42,76146.75,0.0,0.78991,0.0001,21.28721]
[1779658600812,37.42,76141.72,0.0,0.78938,0.0001,21.3174]
[1779658603835,37.43,76147.15,0.0,0.78994,0.0001,21.28556]
[1779658609326,37.43,76151.76,0.0,0.7904,0.0001,21.25962]
[1779658612899,37.43,76161.17,0.0,0.79137,0.0001,21.20418]
[1779658613906,37.43,76162.3,0.0,0.79149,0.0001,21.19759]
[1779658619397,37.43,76169.96,0.0,0.79227,0.0001,21.15286]
[1779658625026,37.44,76151.36,0.0,0.79032,0.0001,21.26421]
[1779658626027,37.44,76128.89,0.0,0.78797,0.0001,21.39747]
[1779658627033,37.44,76128.58,0.0,0.78794,0.0001,21.39938]
[1779658629467,37.44,76146.87,0.0,0.78984,0.0001,21.29158]
[1779658631074,37.44,76155.23,0.0,0.79071,0.0001,21.24226]
[1779658632082,37.44,76154.0,0.0,0.79057,0.0001,21.25016]
[1779658635114,37.44,76129.16,0.0,0.78797,0.0001,21.39758]
[1779658636126,37.44,76115.94,0.0,0.78658,0.00011,21.47583]
[1779658637144,37.44,76077.37,0.0,0.78249,0.00011,21.7024]
[1779658638143,37.44,76077.37,0.0,0.78249,0.00011,21.70261]
[1779658639558,37.44,76054.84,0.0,0.78009,0.00011,21.83361]
[1779658642193,37.44,76066.81,0.0,0.78137,0.00011,21.76396]
[1779658643223,37.44,76071.31,0.0,0.78184,0.00011,21.73782]
[1779658644210,37.44,76096.48,0.0,0.78452,0.00011,21.59059]
[1779658645217,37.44,76110.7,0.0,0.78602,0.00011,21.50706]
[1779658646220,37.44,76108.33,0.0,0.78576,0.00011,21.52125]
[1779658648232,37.45,76103.2,0.0,0.78521,0.00011,21.55189]
[1779658649240,37.45,76109.27,0.0,0.78585,0.00011,21.51637]
[1779658651259,37.45,76112.32,0.0,0.78619,0.00011,21.4954]
[1779658656295,37.46,76116.46,0.0,0.78654,0.00011,21.47619]
[1779658657302,37.47,76127.17,0.0,0.78764,0.0001,21.41433]
[1779658658312,37.47,76129.73,0.0,0.78787,0.0001,21.40124]
[1779658660343,37.47,76124.69,0.0,0.78734,0.0001,21.43122]
[1779658661348,37.47,76105.52,0.0,0.78532,0.00011,21.54433]
[1779658662350,37.47,76094.34,0.0,0.78413,0.00011,21.60993]
[1779658663358,37.47,76077.08,0.0,0.7823,0.00011,21.71098]
[1779658664364,37.47,76061.44,0.0,0.78063,0.00011,21.80218]
[1779658665371,37.47,76063.12,0.0,0.78081,0.00011,21.79242]
[1779658669400,37.47,76069.15,0.0,0.78145,0.00011,21.75771]
[1779658670407,37.48,76077.64,0.0,0.78235,0.00011,21.70833]
[1779658671418,37.48,76081.03,0.0,0.78271,0.00011,21.68874]
[1779658674437,37.48,76085.58,0.0,0.78318,0.00011,21.66273]
[1779658675441,37.48,76091.41,0.0,0.7838,0.00011,21.62877]
[1779658676449,37.48,76103.2,0.0,0.78504,0.00011,21.55999]
[1779658678466,37.48,76108.73,0.0,0.78562,0.00011,21.5277]
[1779658680523,37.48,76122.72,0.0,0.78708,0.00011,21.44578]
[1779658682530,37.48,76156.03,0.0,0.79056,0.0001,21.24889]
[1779658683560,37.48,76160.49,0.0,0.79103,0.0001,21.2226]
[1779658684549,37.48,76160.09,0.0,0.79098,0.0001,21.22509]
[1779658687583,37.48,76165.95,0.0,0.79159,0.0001,21.19052]
[1779658692607,37.48,76172.39,0.0,0.79224,0.0001,21.15279]
[1779658696636,37.48,76176.48,0.0,0.79266,0.0001,21.12885]
[1779658698649,37.48,76182.16,0.0,0.79325,0.0001,21.09506]
[1779658700665,37.48,76186.4,0.0,0.79368,0.0001,21.06984]
[1779658703684,37.48,76197.09,0.0,0.79478,0.0001,21.00608]
[1779658706706,37.48,76199.67,0.0,0.79505,0.0001,20.99073]
[1779658711742,37.49,76203.69,0.0,0.79548,0.0001,20.96343]
[1779658715768,37.49,76210.35,0.0,0.79616,0.0001,20.92387]
[1779658720187,37.49,76196.21,0.0,0.7947,0.0001,21.00881]
[1779658720804,37.49,76196.21,0.0,0.7947,0.0001,21.00895]
[1779658721810,37.49,76196.26,0.0,0.7947,0.0001,21.00871]
[1779658726845,37.49,76198.52,0.0,0.79493,0.0001,20.99552]
[1779658731880,37.49,76194.33,0.0,0.7945,0.0001,21.02044]
[1779658732890,37.49,76188.57,0.0,0.79391,0.0001,21.05474]
[1779658734900,37.49,76187.99,0.0,0.79385,0.0001,21.05803]
[1779658735908,37.49,76195.39,0.0,0.79461,0.0001,21.01382]
[1779658736918,37.49,76194.32,0.0,0.7945,0.0001,21.02024]
[1779658740328,37.49,76202.43,0.0,0.79533,0.0001,20.97189]
[1779658741949,37.49,76205.96,0.0,0.7957,0.0001,20.95059]
[1779658746984,37.49,76208.74,0.0,0.79599,0.0001,20.93373]
[1779658752020,37.49,76203.78,0.0,0.79548,0.0001,20.9632]
[1779658754036,37.49,76199.94,0.0,0.79509,0.0001,20.98596]
[1779658756049,37.49,76185.64,0.0,0.79362,0.0001,21.07118]
[1779658758071,37.49,76183.51,0.0,0.7934,0.0001,21.08385]
[1779658762097,37.48,76175.14,0.0,0.79254,0.0001,21.13353]
[1779658763106,37.48,76161.34,0.0,0.79111,0.0001,21.21543]
[1779658768140,37.48,76156.76,0.0,0.79065,0.0001,21.24212]
[1779658770565,37.48,76170.0,0.0,0.79202,0.0001,21.16338]
[1779658771163,37.48,76170.0,0.0,0.79204,0.0001,21.15985]
[1779658774183,37.48,76175.67,0.0,0.79263,0.0001,21.12593]
[1779658778211,37.48,76167.97,0.0,0.79184,0.0001,21.17143]
[1779658779233,37.48,76162.22,0.0,0.79125,0.0001,21.20545]
[1779658780633,37.48,76147.41,0.0,0.78971,0.0001,21.29318]
[1779658781242,37.48,76147.41,0.0,0.78971,0.0001,21.29305]
[1779658786277,37.48,76144.77,0.0,0.78944,0.0001,21.30813]
[1779658791311,37.48,76142.62,0.0,0.78923,0.0001,21.32023]
[1779658793326,37.48,76134.04,0.0,0.78834,0.0001,21.37063]
[1779658797364,37.47,76141.84,0.0,0.78916,0.0001,21.32391]
[1779658802390,37.47,76136.8,0.0,0.78865,0.0001,21.35306]
[1779658805415,37.47,76143.62,0.0,0.78937,0.0001,21.31236]
[1779658806420,37.47,76152.8,0.0,0.79033,0.0001,21.25797]
[1779658811455,37.47,76153.68,0.0,0.79042,0.0001,21.25268]
[1779658812463,37.47,76140.02,0.0,0.789,0.0001,21.33344]
[1779658817497,37.47,76137.42,0.0,0.78873,0.0001,21.3482]
[1779658823548,37.47,76135.41,0.0,0.78852,0.0001,21.36006]
[1779658824557,37.47,76143.28,0.0,0.78935,0.0001,21.31354]
[1779658825560,37.47,76157.65,0.0,0.79084,0.0001,21.22844]
[1779658830595,37.47,76161.51,0.0,0.79124,0.0001,21.2058]
[1779658835631,37.47,76160.92,0.0,0.7912,0.0001,21.20607]
[1779658840664,37.47,76161.34,0.0,0.79124,0.0001,21.20379]
[1779658845699,37.47,76162.87,0.0,0.79139,0.0001,21.19479]
[1779658850735,37.47,76172.46,0.0,0.79239,0.0001,21.13778]
[1779658851758,37.47,76177.72,0.0,0.79293,0.0001,21.10648]
[1779658852759,37.47,76189.43,0.0,0.79414,0.0001,21.03674]
[1779658853766,37.47,76214.38,0.0,0.7967,0.0001,20.8876]
[1779658854773,37.47,76227.8,0.0,0.79806,0.0001,20.8072]
[1779658855781,37.47,76228.19,0.0,0.7981,0.0001,20.80492]
[1779658860817,37.47,76216.78,0.0,0.79694,0.0001,20.87362]
[1779658861822,37.47,76216.78,0.0,0.79694,0.0001,20.8736]
[1779658867864,37.47,76214.18,0.0,0.79668,0.0001,20.88887]
[1779658872898,37.47,76211.69,0.0,0.79642,0.0001,20.90356]
[1779658877933,37.47,76209.62,0.0,0.79622,0.0001,20.91583]
[1779658882969,37.47,76210.6,0.0,0.79631,0.0001,20.9101]
[1779658888004,37.47,76207.61,0.0,0.79601,0.0001,20.92812]
[1779658893040,37.47,76206.38,0.0,0.7959,0.0001,20.93209]
[1779658897067,37.47,76215.9,0.0,0.79687,0.0001,20.87513]
[1779658898074,37.47,76221.23,0.0,0.79742,0.0001,20.84321]
[1779658900088,37.47,76226.61,0.0,0.79796,0.0001,20.811]
[1779658901486,37.47,76231.82,0.0,0.79849,0.0001,20.77981]
[1779658907141,37.47,76244.92,0.0,0.79982,0.0001,20.70136]
[1779658908149,37.47,76249.14,0.0,0.80024,0.0001,20.67608]
[1779658910162,37.47,76256.68,0.0,0.801,0.0001,20.63073]
[1779658911556,37.47,76259.69,0.0,0.8013,0.0001,20.61265]
[1779658917211,37.47,76264.18,0.0,0.80175,0.0001,20.58557]
[1779658918220,37.47,76258.38,0.0,0.80117,0.0001,20.62051]
[1779658923253,37.47,76262.78,0.0,0.80162,0.0001,20.59373]
[1779658928288,37.47,76264.01,0.0,0.80174,0.0001,20.58627]
[1779658931696,37.47,76250.13,0.0,0.80034,0.0001,20.66982]
[1779658934329,37.47,76246.17,0.0,0.79994,0.0001,20.69373]
[1779658939365,37.47,76240.27,0.0,0.79935,0.0001,20.72913]
[1779658941766,37.47,76235.02,0.0,0.79882,0.0001,20.76064]
[1779658946422,37.47,76224.33,0.0,0.79773,0.0001,20.8245]
[1779658949457,37.47,76198.34,0.0,0.79508,0.0001,20.97981]
[1779658951840,37.47,76183.88,0.0,0.79362,0.0001,21.06238]
[1779658958512,37.47,76180.99,0.0,0.79333,0.0001,21.07933]
[1779658961910,37.47,76172.3,0.0,0.79243,0.0001,21.13085]
[1779658964557,37.47,76136.01,0.0,0.78866,0.0001,21.3459]
[1779658965563,37.47,76124.66,0.0,0.78747,0.0001,21.41284]
[1779658966572,37.47,76122.09,0.0,0.7872,0.00011,21.42786]
[1779658971995,37.47,76120.35,0.0,0.78703,0.00011,21.43714]
[1779658977649,37.46,76124.16,0.0,0.78745,0.00011,21.41382]
[1779658978657,37.46,76130.17,0.0,0.78808,0.0001,21.37821]
[1779658980673,37.46,76135.11,0.0,0.7886,0.0001,21.34885]
[1779658985708,37.46,76136.59,0.0,0.78876,0.0001,21.33976]
[1779658990743,37.46,76137.63,0.0,0.78888,0.0001,21.33334]
[1779658995778,37.46,76135.57,0.0,0.78867,0.0001,21.34489]
[1779658996785,37.46,76127.46,0.0,0.78782,0.0001,21.39276]
[1779658997805,37.46,76123.0,0.0,0.78735,0.00011,21.41905]
[1779659001819,37.46,76120.43,0.0,0.78709,0.00011,21.4339]
[1779659006855,37.46,76115.55,0.0,0.78658,0.00011,21.46239]
[1779659007861,37.46,76108.18,0.0,0.7858,0.00011,21.5058]
[1779659012898,37.46,76104.94,0.0,0.78548,0.00011,21.52138]
[1779659014912,37.46,76097.46,0.0,0.78469,0.00011,21.5655]
[1779659019949,37.46,76119.22,0.0,0.78698,0.00011,21.43762]
[1779659020954,37.46,76121.2,0.0,0.78719,0.00011,21.42601]
[1779659025993,37.46,76120.96,0.0,0.78716,0.00011,21.42748]
[1779659030029,37.46,76127.06,0.0,0.7878,0.0001,21.39161]
[1779659031031,37.46,76133.61,0.0,0.78849,0.0001,21.35295]
[1779659033044,37.46,76137.54,0.0,0.7889,0.0001,21.32987]
[1779659035067,37.46,76121.99,0.0,0.78726,0.00011,21.42197]
[1779659036072,37.46,76092.58,0.0,0.78415,0.00011,21.59516]
[1779659037077,37.46,76092.58,0.0,0.78415,0.00011,21.5952]
[1779659042111,37.46,76091.73,0.0,0.78406,0.00011,21.60032]
[1779659047147,37.46,76091.25,0.0,0.78399,0.00011,21.60408]
[1779659052583,37.47,76089.64,0.0,0.78382,0.00011,21.61398]
[1779659056211,37.47,76080.0,0.0,0.78279,0.00011,21.67071]
[1779659057225,37.47,76063.62,0.0,0.78104,0.00011,21.76648]
[1779659058226,37.47,76056.27,0.0,0.78025,0.00011,21.80946]
[1779659059233,37.47,76055.98,0.0,0.78021,0.00011,21.81126]
[1779659064276,37.47,76048.79,0.0,0.77943,0.00011,21.85359]
[1779659066285,37.47,76046.35,0.0,0.77917,0.00011,21.8679]
[1779659067299,37.47,76059.15,0.0,0.78054,0.00011,21.79347]
[1779659068300,37.47,76065.68,0.0,0.78124,0.00011,21.7555]
[1779659069305,37.47,76072.97,0.0,0.78201,0.00011,21.71307]
[1779659070312,37.47,76073.94,0.0,0.78212,0.00011,21.7075]
[1779659075348,37.47,76076.47,0.0,0.7824,0.00011,21.68981]
[1779659078369,37.47,76082.01,0.0,0.78298,0.00011,21.65782]
[1779659082799,37.47,76074.47,0.0,0.78217,0.00011,21.70232]
[1779659084411,37.47,76073.48,0.0,0.78206,0.00011,21.70825]
[1779659086424,37.48,76067.88,0.0,0.78146,0.00011,21.74115]
[1779659089448,37.48,76062.37,0.0,0.78086,0.00011,21.7737]
[1779659092869,37.48,76055.4,0.0,0.78011,0.00011,21.81462]
[1779659094479,37.48,76053.97,0.0,0.77995,0.00011,21.82327]
[1779659095487,37.48,76047.78,0.0,0.77929,0.00011,21.85943]
[1779659097502,37.48,76046.76,0.0,0.77917,0.00011,21.86566]
[1779659099514,37.48,76053.65,0.0,0.7799,0.00011,21.82597]
[1779659102940,37.48,76059.58,0.0,0.78052,0.00011,21.79236]
[1779659107573,37.49,76068.78,0.0,0.7815,0.00011,21.73929]
[1779659108578,37.49,76083.11,0.0,0.78302,0.00011,21.65573]
[1779659109587,37.49,76088.72,0.0,0.78362,0.00011,21.6231]
[1779659111599,37.49,76092.48,0.0,0.78401,0.00011,21.60155]
[1779659116635,37.49,76095.62,0.0,0.78432,0.00011,21.5842]
[1779659120665,37.49,76088.83,0.0,0.78359,0.00011,21.62475]
[1779659123082,37.49,76077.53,0.0,0.78238,0.00011,21.6912]
[1779659124691,37.5,76070.59,0.0,0.78164,0.00011,21.73188]
[1779659125700,37.5,76068.79,0.0,0.78144,0.00011,21.74252]
[1779659129727,37.5,76059.94,0.0,0.78048,0.00011,21.79475]
[1779659133171,37.5,76054.52,0.0,0.77991,0.00011,21.82354]
[1779659134762,37.5,76047.84,0.0,0.77919,0.00011,21.8625]
[1779659135782,37.5,76053.13,0.0,0.77976,0.00011,21.83194]
[1779659136794,37.5,76060.98,0.0,0.7806,0.00011,21.78632]
[1779659137791,37.5,76067.15,0.0,0.78125,0.00011,21.75079]
[1779659138803,37.5,76072.84,0.0,0.78185,0.00011,21.71782]
[1779659141815,37.5,76067.79,0.0,0.7813,0.00011,21.74792]
[1779659143833,37.51,76080.41,0.0,0.78264,0.00011,21.67505]
[1779659144837,37.51,76087.15,0.0,0.78335,0.00011,21.636]
[1779659148894,37.51,76072.54,0.0,0.78178,0.00011,21.72209]
[1779659149882,37.51,76068.9,0.0,0.78138,0.00011,21.74366]
[1779659154916,37.51,76072.1,0.0,0.78171,0.00011,21.72599]
[1779659160958,37.52,76065.96,0.0,0.78104,0.00011,21.76279]
[1779659163978,37.52,76071.31,0.0,0.7816,0.00011,21.73202]
[1779659167004,37.52,76066.26,0.0,0.78106,0.00011,21.76172]
[1779659172043,37.52,76066.98,0.0,0.78112,0.00011,21.7584]
[1779659177115,37.52,76064.16,0.0,0.7808,0.00011,21.77566]
[1779659178095,37.52,76046.22,0.0,0.77888,0.00011,21.87987]
[1779659179103,37.52,76029.26,0.0,0.77705,0.00011,21.97794]
[1779659180119,37.53,76045.59,0.0,0.7788,0.00011,21.88406]
[1779659181115,37.53,76057.05,0.0,0.78003,0.00011,21.8177]
[1779659185144,37.53,76044.16,0.0,0.77864,0.00011,21.89292]
[1779659186164,37.53,76036.21,0.0,0.77778,0.00011,21.93896]
[1779659191191,37.53,76035.04,0.0,0.77765,0.00011,21.94362]
[1779659196225,37.53,76031.13,0.0,0.77722,0.00011,21.96677]
[1779659200255,37.54,76020.62,0.0,0.77607,0.00011,22.0282]
[1779659202269,37.54,76028.69,0.0,0.77693,0.00011,21.98261]
[1779659204282,37.54,76036.26,0.0,0.77774,0.00011,21.93906]
[1779659207302,37.54,76043.94,0.0,0.77856,0.00011,21.89504]
[1779659210323,37.54,76048.86,0.0,0.77908,0.00011,21.86696]
[1779659211334,37.54,76054.5,0.0,0.77968,0.00011,21.83435]
[1779659213785,37.54,76061.62,0.0,0.78044,0.00011,21.7933]
[1779659219388,37.55,76059.2,0.0,0.78016,0.00011,21.80833]
[1779659223856,37.55,76067.91,0.0,0.78108,0.00011,21.75841]
[1779659225432,37.55,76069.95,0.0,0.78129,0.00011,21.74688]
[1779659229459,37.55,76084.26,0.0,0.78281,0.00011,21.6642]
[1779659230467,37.55,76086.24,0.0,0.78301,0.00011,21.65283]
[1779659232482,37.55,76091.76,0.0,0.78359,0.00011,21.6208]
[1779659237516,37.55,76096.03,0.0,0.78403,0.00011,21.59656]
[1779659243995,37.56,76097.09,0.0,0.78413,0.00011,21.59136]
[1779659248597,37.56,76102.11,0.0,0.78465,0.00011,21.56257]
[1779659249605,37.56,76107.17,0.0,0.78518,0.00011,21.53313]
[1779659250611,37.56,76114.84,0.0,0.78598,0.00011,21.48838]
[1779659251618,37.56,76119.55,0.0,0.7865,0.00011,21.45744]
[1779659254067,37.56,76118.84,0.0,0.78641,0.00011,21.4623]
[1779659259674,37.57,76116.93,0.0,0.78619,0.00011,21.47474]
[1779659264708,37.57,76115.77,0.0,0.78605,0.00011,21.48276]
[1779659266723,37.57,76091.32,0.0,0.78346,0.00011,21.62637]
[1779659267732,37.57,76075.67,0.0,0.78179,0.00011,21.7178]
[1779659268738,37.57,76072.1,0.0,0.78141,0.00011,21.73874]
[1779659272767,37.58,76066.39,0.0,0.78079,0.00011,21.77251]
[1779659277802,37.58,76061.32,0.0,0.78024,0.00011,21.8027]
[1779659282838,37.58,76058.86,0.0,0.77996,0.00011,21.81775]
[1779659287874,37.58,76056.21,0.0,0.77966,0.00011,21.83379]
[1779659292908,37.58,76053.37,0.0,0.77934,0.00011,21.85108]
[1779659297943,37.59,76055.67,0.0,0.77958,0.00011,21.83853]
[1779659301972,37.59,76064.73,0.0,0.78053,0.00011,21.78686]
[1779659303985,37.59,76091.85,0.0,0.78341,0.00011,21.62921]
[1779659304992,37.59,76091.85,0.0,0.78341,0.00011,21.62933]
[1779659307006,37.59,76091.18,0.0,0.78333,0.00011,21.63359]
[1779659313054,37.59,76093.99,0.0,0.78364,0.00011,21.61445]
[1779659318088,37.6,76095.17,0.0,0.78375,0.00011,21.60818]
[1779659322119,37.6,76105.98,0.0,0.78489,0.00011,21.54553]
[1779659326147,37.6,76111.18,0.0,0.78543,0.00011,21.51531]
[1779659331180,37.6,76105.44,0.0,0.78481,0.00011,21.54962]
[1779659336215,37.6,76107.23,0.0,0.78499,0.00011,21.53996]
[1779659341250,37.6,76113.69,0.0,0.78566,0.00011,21.5026]
[1779659344271,37.6,76118.92,0.0,0.78621,0.00011,21.47229]
[1779659346284,37.6,76128.7,0.0,0.78723,0.0001,21.41507]
[1779659347291,37.6,76140.15,0.0,0.78842,0.0001,21.34787]
[1779659348298,37.61,76140.15,0.0,0.78842,0.0001,21.34805]
[1779659352327,37.61,76136.07,0.0,0.78798,0.0001,21.3726]
[1779659355350,37.61,76142.92,0.0,0.78869,0.0001,21.3327]
[1779659360385,37.61,76147.88,0.0,0.7892,0.0001,21.30383]
[1779659365425,37.61,76145.36,0.0,0.78894,0.0001,21.31899]
[1779659368463,37.61,76125.74,0.0,0.78688,0.0001,21.43443]
[1779659369468,37.61,76090.42,0.0,0.78316,0.00011,21.64122]
[1779659370476,37.61,76082.07,0.0,0.78227,0.00011,21.68976]
[1779659371483,37.61,76079.67,0.0,0.78204,0.00011,21.70017]
[1779659376519,37.61,76079.94,0.0,0.78208,0.00011,21.69817]
[1779659378533,37.61,76087.95,0.0,0.78293,0.00011,21.65147]
[1779659379540,37.61,76072.76,0.0,0.78132,0.00011,21.73981]
[1779659380550,37.61,76067.4,0.0,0.78075,0.00011,21.77091]
[1779659385023,37.61,76062.31,0.0,0.7802,0.00011,21.80058]
[1779659390617,37.61,76053.77,0.0,0.77928,0.00011,21.85019]
[1779659392631,37.61,76048.12,0.0,0.77868,0.00011,21.88293]
[1779659397666,37.61,76050.44,0.0,0.77892,0.00011,21.86971]
[1779659399680,37.61,76059.65,0.0,0.77991,0.00011,21.81656]
[1779659401694,37.61,76064.86,0.0,0.78046,0.00011,21.78646]
[1779659402710,37.61,76077.58,0.0,0.78181,0.00011,21.71269]
[1779659403710,37.61,76089.54,0.0,0.78308,0.00011,21.6431]
[1779659405166,37.61,76092.79,0.0,0.78343,0.00011,21.62425]
[1779659411764,37.61,76092.54,0.0,0.78339,0.00011,21.62652]
[1779659417806,37.62,76092.39,0.0,0.78336,0.00011,21.62809]
[1779659422841,37.62,76092.63,0.0,0.78337,0.00011,21.62725]
[1779659427876,37.62,76091.35,0.0,0.78323,0.00011,21.63527]
[1779659432911,37.62,76089.27,0.0,0.78302,0.00011,21.64447]
[1779659437946,37.62,76087.92,0.0,0.78287,0.00011,21.65288]
[1779659442989,37.62,76086.32,0.0,0.78269,0.00011,21.66273]
[1779659448022,37.63,76084.57,0.0,0.78249,0.00011,21.67343]
[1779659455523,37.63,76085.46,0.0,0.78257,0.00011,21.66907]
[1779659461115,37.63,76085.82,0.0,0.7826,0.00011,21.66748]
[1779659467159,37.63,76088.41,0.0,0.78287,0.00011,21.65302]
[1779659470180,37.63,76096.87,0.0,0.78376,0.00011,21.60407]
[1779659473202,37.63,76119.4,0.0,0.78612,0.00011,21.47284]
[1779659474207,37.63,76123.9,0.0,0.78659,0.0001,21.44658]
[1779659479242,37.64,76128.53,0.0,0.78707,0.0001,21.41988]
[1779659484287,37.64,76134.7,0.0,0.78771,0.0001,21.38388]
[1779659485292,37.64,76100.5,0.0,0.78412,0.00011,21.58413]
[1779659486297,37.64,76083.06,0.0,0.78227,0.00011,21.6857]
[1779659487305,37.64,76081.29,0.0,0.78209,0.00011,21.69597]
[1779659492339,37.64,76082.33,0.0,0.78222,0.00011,21.68646]
[1779659494353,37.64,76094.59,0.0,0.78352,0.00011,21.6151]
[1779659495361,37.64,76095.56,0.0,0.78362,0.00011,21.60949]
[1779659500400,37.64,76098.24,0.0,0.7839,0.00011,21.59417]
[1779659506437,37.64,76097.98,0.0,0.78386,0.00011,21.59617]
[1779659512479,37.64,76096.29,0.0,0.78367,0.00011,21.60654]
[1779659517515,37.64,76096.69,0.0,0.78371,0.00011,21.60451]
[1779659522552,37.64,76097.13,0.0,0.78375,0.00011,21.60225]
[1779659529599,37.64,76099.42,0.0,0.78399,0.00011,21.58935]
[1779659534636,37.65,76104.37,0.0,0.7845,0.00011,21.56094]
[1779659537663,37.65,76135.45,0.0,0.78776,0.0001,21.37929]
[1779659539677,37.65,76144.5,0.0,0.7887,0.0001,21.32611]
[1779659540683,37.65,76145.73,0.0,0.78883,0.0001,21.31905]
[1779659546177,37.65,76152.63,0.0,0.78954,0.0001,21.27888]
[1779659551760,37.65,76149.99,0.0,0.78928,0.0001,21.29118]
[1779659554783,37.65,76155.73,0.0,0.78988,0.0001,21.25709]
[1779659556794,37.65,76158.18,0.0,0.79014,0.0001,21.24257]
[1779659561832,37.65,76157.97,0.0,0.79012,0.0001,21.2437]
[1779659566320,37.65,76163.71,0.0,0.79071,0.0001,21.20986]
[1779659571905,37.65,76165.2,0.0,0.79087,0.0001,21.20123]
[1779659576390,37.65,76171.47,0.0,0.79151,0.0001,21.1642]
[1779659586460,37.65,76171.43,0.0,0.7915,0.0001,21.16501]
[1779659590043,37.65,76166.17,0.0,0.79095,0.0001,21.19633]
[1779659596530,37.65,76169.21,0.0,0.79126,0.0001,21.17865]
[1779659601120,37.65,76174.99,0.0,0.79186,0.0001,21.14468]
[1779659606600,37.65,76172.91,0.0,0.79163,0.0001,21.15743]
[1779659612197,37.65,76171.07,0.0,0.79146,0.0001,21.1652]
[1779659617233,37.65,76168.48,0.0,0.79119,0.0001,21.1809]
[1779659618239,37.66,76155.48,0.0,0.78984,0.0001,21.25766]
[1779659619247,37.65,76152.16,0.0,0.78949,0.0001,21.2772]
[1779659623274,37.65,76146.76,0.0,0.78893,0.0001,21.30879]
[1779659628309,37.65,76142.9,0.0,0.78854,0.0001,21.33116]
[1779659633344,37.65,76142.32,0.0,0.78848,0.0001,21.33419]
[1779659638378,37.65,76141.44,0.0,0.7884,0.0001,21.339]
[1779659644421,37.65,76139.88,0.0,0.78824,0.0001,21.34772]
[1779659651470,37.65,76136.84,0.0,0.78792,0.0001,21.36567]
[1779659656504,37.65,76131.87,0.0,0.7874,0.0001,21.39495]
[1779659661539,37.65,76136.49,0.0,0.78789,0.0001,21.36772]
[1779659666579,37.65,76092.8,0.0,0.7833,0.00011,21.623]
[1779659667583,37.65,76092.8,0.0,0.7833,0.00011,21.62293]
[1779659674632,37.65,76093.97,0.0,0.78345,0.00011,21.61239]
[1779659679672,37.65,76099.57,0.0,0.78404,0.00011,21.57946]
[1779659684706,37.65,76099.9,0.0,0.78408,0.00011,21.57748]
[1779659688734,37.65,76106.79,0.0,0.78481,0.00011,21.53723]
[1779659690747,37.65,76112.06,0.0,0.78536,0.00011,21.50645]
[1779659692761,37.65,76116.92,0.0,0.78587,0.00011,21.47812]
[1779659696790,37.65,76123.25,0.0,0.78653,0.0001,21.44138]
[1779659699810,37.65,76130.62,0.0,0.7873,0.0001,21.39836]
[1779659704846,37.65,76134.05,0.0,0.78765,0.0001,21.37864]
[1779659709880,37.65,76135.39,0.0,0.78779,0.0001,21.37096]
[1779659717392,37.65,76135.15,0.0,0.78776,0.0001,21.37236]
[1779659722973,37.65,76145.46,0.0,0.78884,0.0001,21.31161]
[1779659723980,37.65,76150.98,0.0,0.78942,0.0001,21.27903]
[1779659724987,37.65,76159.3,0.0,0.79028,0.0001,21.22995]
[1779659725995,37.65,76163.73,0.0,0.79074,0.0001,21.20381]
[1779659730022,37.65,76169.99,0.0,0.79139,0.0001,21.16699]
[1779659732036,37.65,76176.84,0.0,0.79212,0.0001,21.12311]
[1779659735057,37.65,76186.21,0.0,0.79308,0.0001,21.06773]
[1779659737533,37.65,76191.47,0.0,0.79362,0.0001,21.03641]
[1779659740093,37.65,76179.31,0.0,0.79237,0.0001,21.10843]
[1779659741099,37.65,76178.19,0.0,0.79226,0.0001,21.11499]
[1779659746135,37.65,76179.43,0.0,0.79239,0.0001,21.10727]
[1779659751170,37.65,76176.45,0.0,0.79209,0.0001,21.12491]
[1779659756205,37.65,76176.32,0.0,0.79207,0.0001,21.1257]
[1779659761241,37.65,76171.73,0.0,0.7916,0.0001,21.15277]
[1779659762248,37.65,76152.9,0.0,0.78965,0.0001,21.26369]
[1779659767749,37.65,76153.0,0.0,0.78967,0.0001,21.26244]
[1779659773324,37.65,76156.74,0.0,0.79007,0.0001,21.23983]
[1779659778359,37.64,76159.97,0.0,0.79041,0.0001,21.22049]
[1779659783395,37.64,76160.58,0.0,0.79048,0.0001,21.2167]
[1779659788429,37.64,76162.5,0.0,0.79068,0.0001,21.20526]
[1779659793465,37.64,76162.16,0.0,0.79067,0.0001,21.20366]
[1779659798500,37.64,76162.69,0.0,0.79073,0.0001,21.2001]
[1779659803535,37.64,76162.22,0.0,0.79069,0.0001,21.20245]
[1779659808572,37.64,76164.31,0.0,0.79091,0.0001,21.18976]
[1779659815619,37.64,76163.55,0.0,0.79084,0.0001,21.1938]
[1779659821665,37.64,76162.31,0.0,0.79072,0.0001,21.20076]
[1779659826700,37.64,76162.34,0.0,0.79072,0.0001,21.20028]
[1779659830728,37.64,76156.34,0.0,0.79011,0.0001,21.2354]
[1779659835775,37.63,76155.67,0.0,0.79004,0.0001,21.23884]
[1779659837783,37.63,76124.97,0.0,0.78685,0.0001,21.41908]
[1779659843824,37.63,76119.2,0.0,0.78625,0.00011,21.4521]
[1779659844833,37.63,76106.1,0.0,0.78488,0.00011,21.52865]
[1779659847851,37.63,76099.11,0.0,0.78414,0.00011,21.56915]
[1779659852887,37.63,76099.99,0.0,0.78427,0.00011,21.56009]
[1779659857922,37.63,76098.01,0.0,0.78407,0.00011,21.57122]
[1779659862977,37.63,76095.39,0.0,0.78379,0.00011,21.58616]
[1779659868016,37.63,76093.81,0.0,0.78363,0.00011,21.59514]
[1779659873053,37.62,76097.89,0.0,0.78407,0.00011,21.57102]
[1779659878090,37.62,76098.74,0.0,0.78416,0.00011,21.56577]
[1779659883129,37.62,76105.59,0.0,0.78489,0.00011,21.52554]
[1779659885149,37.62,76117.55,0.0,0.78615,0.00011,21.45548]
[1779659887157,37.62,76119.01,0.0,0.7863,0.00011,21.44698]
[1779659892193,37.62,76122.56,0.0,0.78667,0.0001,21.42653]
[1779659895217,37.63,76112.62,0.0,0.78562,0.00011,21.48508]
[1779659896263,37.63,76113.61,0.0,0.78572,0.00011,21.47936]
[1779659897237,37.63,76080.4,0.0,0.78221,0.00011,21.6732]
[1779659898670,37.63,76080.95,0.0,0.78227,0.00011,21.66991]
[1779659904284,37.62,76082.23,0.0,0.78241,0.00011,21.66228]
[1779659910327,37.62,76081.2,0.0,0.7823,0.00011,21.66802]
[1779659915374,37.62,76077.9,0.0,0.78197,0.00011,21.68384]
[1779659916372,37.62,76055.67,0.0,0.7796,0.00011,21.81292]
[1779659917378,37.62,76046.09,0.0,0.77857,0.00011,21.86829]
[1779659918812,37.62,76046.15,0.0,0.77858,0.00011,21.86783]
[1779659921406,37.62,76040.96,0.0,0.77802,0.00011,21.89779]
[1779659926440,37.62,76040.75,0.0,0.778,0.00011,21.89908]
[1779659931476,37.63,76030.26,0.0,0.77686,0.00011,21.96001]
[1779659932484,37.63,76029.24,0.0,0.77675,0.00011,21.96579]
[1779659938960,37.62,76033.04,0.0,0.77717,0.00011,21.94335]
[1779659942554,37.62,76041.29,0.0,0.77806,0.00011,21.89559]
[1779659943561,37.62,76041.23,0.0,0.77806,0.00011,21.89592]
[1779659949030,37.62,76044.28,0.0,0.77839,0.00011,21.87826]
[1779659954638,37.62,76051.88,0.0,0.7792,0.00011,21.83435]
[1779659960680,37.62,76052.35,0.0,0.77925,0.00011,21.83181]
[1779659965720,37.62,76055.7,0.0,0.7796,0.00011,21.81262]
[1779659970751,37.63,76056.65,0.0,0.7797,0.00011,21.80732]
[1779659975786,37.63,76055.34,0.0,0.77958,0.00011,21.81163]
[1779659980832,37.63,76056.82,0.0,0.77973,0.00011,21.80335]
[1779659981830,37.63,76062.61,0.0,0.78035,0.00011,21.76982]
[1779659982839,37.63,76088.97,0.0,0.78316,0.00011,21.61674]
[1779659983849,37.63,76110.79,0.0,0.78546,0.00011,21.48939]
[1779659985858,37.63,76098.63,0.0,0.78418,0.00011,21.56053]
[1779659988881,37.63,76091.15,0.0,0.78339,0.00011,21.60418]
[1779659989888,37.63,76068.48,0.0,0.78097,0.00011,21.73605]
[1779659994926,37.63,76065.43,0.0,0.78065,0.00011,21.75394]
[1779659999957,37.63,76062.44,0.0,0.78032,0.00011,21.77156]
[1779660001049,37.63,76070.83,0.0,0.78122,0.00011,21.72291]
[1779660002995,37.63,76116.38,0.0,0.78603,0.00011,21.45765]
[1779660004009,37.63,76142.08,0.0,0.78873,0.0001,21.30678]
[1779660005030,37.63,76159.36,0.0,0.79052,0.0001,21.20494]
[1779660006081,37.63,76148.72,0.0,0.78941,0.0001,21.26804]
[1779660007036,37.63,76118.93,0.0,0.7863,0.00011,21.44307]
[1779660008061,37.63,76083.34,0.0,0.78253,0.00011,21.65117]
[1779660009052,37.63,76088.69,0.0,0.7831,0.00011,21.62004]
[1779660010059,37.63,76094.08,0.0,0.78367,0.00011,21.58861]
[1779660011077,37.63,76053.7,0.0,0.77937,0.00011,21.82308]
[1779660012079,37.63,76053.7,0.0,0.77936,0.00011,21.8235]
[1779660013084,37.63,76062.61,0.0,0.78032,0.00011,21.77195]
[1779660014092,37.63,76061.87,0.0,0.78023,0.00011,21.77633]
[1779660015099,37.63,76081.52,0.0,0.78233,0.00011,21.66217]
[1779660016112,37.63,76089.49,0.0,0.78318,0.00011,21.61579]
[1779660017117,37.63,76092.32,0.0,0.78347,0.00011,21.59936]
[1779660019131,37.63,76099.35,0.0,0.78422,0.00011,21.55838]
[1779660020173,37.63,76137.67,0.0,0.78825,0.0001,21.33379]
[1779660021159,37.63,76164.73,0.0,0.79106,0.0001,21.17431]
[1779660022163,37.63,76186.31,0.0,0.79329,0.0001,21.04674]
[1779660023164,37.63,76192.48,0.0,0.79392,0.0001,21.01019]
[1779660025180,37.63,76194.09,0.0,0.79408,0.0001,21.00079]
[1779660028199,37.63,76185.31,0.0,0.79318,0.0001,21.053]
[1779660029207,37.63,76180.74,0.0,0.79271,0.0001,21.08008]
[1779660030223,37.63,76174.71,0.0,0.79209,0.0001,21.11573]
[1779660032227,37.63,76192.54,0.0,0.79395,0.0001,21.00644]
[1779660033235,37.63,76195.27,0.0,0.79423,0.0001,20.99017]
[1779660035249,37.63,76181.83,0.0,0.79285,0.0001,21.06981]
[1779660036258,37.63,76178.09,0.0,0.79247,0.0001,21.09182]
[1779660039276,37.63,76162.31,0.0,0.79084,0.0001,21.18477]
[1779660040284,37.63,76132.62,0.0,0.78774,0.0001,21.35975]
[1779660041294,37.63,76133.66,0.0,0.78785,0.0001,21.35373]
[1779660043308,37.63,76148.58,0.0,0.78942,0.0001,21.26548]
[1779660044316,37.63,76149.47,0.0,0.78951,0.0001,21.26009]
[1779660048349,37.63,76161.16,0.0,0.79074,0.0001,21.19057]
[1779660049793,37.63,76165.56,0.0,0.79119,0.0001,21.16449]
[1779660052390,37.63,76173.63,0.0,0.79203,0.0001,21.11672]
[1779660053394,37.63,76188.34,0.0,0.79355,0.0001,21.02949]
[1779660054401,37.63,76193.58,0.0,0.79409,0.0001,20.99844]
[1779660059864,37.63,76210.54,0.0,0.79583,0.0001,20.89723]
[1779660061453,37.63,76214.65,0.0,0.79625,0.0001,20.87264]
[1779660064495,37.63,76242.02,0.0,0.79904,0.0001,20.70887]
[1779660065498,37.63,76226.24,0.0,0.79744,0.0001,20.80317]
[1779660066507,37.63,76226.5,0.0,0.79746,0.0001,20.80162]
[1779660068521,37.63,76232.38,0.0,0.79806,0.0001,20.76655]
[1779660072550,37.63,76241.2,0.0,0.79896,0.0001,20.71368]
[1779660073560,37.63,76255.82,0.0,0.80043,0.0001,20.62603]
[1779660075577,37.62,76275.73,0.0,0.80244,0.0001,20.50618]
[1779660076590,37.63,76283.22,0.0,0.80319,0.0001,20.46124]
[1779660077620,37.63,76288.59,0.0,0.80372,0.0001,20.42887]
[1779660078606,37.63,76297.4,0.0,0.8046,0.0001,20.37579]
[1779660080040,37.62,76302.07,0.0,0.80507,0.0001,20.3473]
[1779660081642,37.62,76316.46,0.0,0.80649,0.0001,20.26027]
[1779660082652,37.62,76325.99,0.0,0.80744,0.0001,20.20256]
[1779660083663,37.62,76331.1,0.0,0.80794,0.0001,20.17165]
[1779660085678,37.62,76354.97,0.0,0.81028,0.0001,20.02697]
[1779660087687,37.62,76366.19,0.0,0.81137,0.0001,19.95877]
[1779660088691,37.62,76369.88,0.0,0.81173,0.0001,19.93645]
[1779660090714,37.62,76379.64,0.0,0.81267,0.0001,19.87721]
[1779660091713,37.62,76379.64,0.0,0.81269,0.0001,19.87366]
[1779660092721,37.62,76391.81,0.0,0.81387,0.0001,19.79963]
[1779660093728,37.62,76399.92,0.0,0.81465,0.0001,19.7502]
[1779660095759,37.63,76433.23,0.0,0.81783,0.0001,19.54688]
[1779660096765,37.63,76451.37,0.0,0.81955,9e-05,19.43581]
[1779660097775,37.63,76488.23,0.0,0.823,9e-05,19.20989]
[1779660098767,37.63,76469.89,0.0,0.82128,9e-05,19.32307]
[1779660100187,37.63,76397.82,0.0,0.8144,0.0001,19.76568]
[1779660100796,37.63,76397.82,0.0,0.8144,0.0001,19.76578]
[1779660102805,37.63,76368.96,0.0,0.81161,0.0001,19.94183]
[1779660107840,37.63,76372.75,0.0,0.81198,0.0001,19.91837]
[1779660108859,37.63,76382.93,0.0,0.81297,0.0001,19.85636]
[1779660110275,37.63,76373.24,0.0,0.81203,0.0001,19.91525]
[1779660110873,37.63,76373.24,0.0,0.81204,0.0001,19.91451]
[1779660112915,37.63,76393.94,0.0,0.81405,0.0001,19.78828]
[1779660113910,37.63,76394.51,0.0,0.8141,0.0001,19.78485]
[1779660114904,37.63,76427.89,0.0,0.81729,0.0001,19.58128]
[1779660115911,37.63,76409.55,0.0,0.81553,0.0001,19.69403]
[1779660116918,37.63,76395.35,0.0,0.81417,0.0001,19.78064]
[1779660117933,37.63,76394.76,0.0,0.81411,0.0001,19.78419]
[1779660118932,37.63,76400.55,0.0,0.81467,0.0001,19.74863]
[1779660120377,37.63,76407.43,0.0,0.81533,0.0001,19.70653]
[1779660121954,37.63,76419.42,0.0,0.81649,0.0001,19.63302]
[1779660124977,37.63,76438.36,0.0,0.8183,9e-05,19.5164]
[1779660125988,37.63,76427.29,0.0,0.81725,0.0001,19.58413]
[1779660126990,37.63,76413.32,0.0,0.81591,0.0001,19.66998]
[1779660127998,37.63,76424.73,0.0,0.817,0.0001,19.60026]
[1779660129005,37.63,76442.0,0.0,0.81864,9e-05,19.49461]
[1779660130445,37.63,76445.14,0.0,0.81894,9e-05,19.47506]
[1779660132030,37.63,76437.75,0.0,0.81824,9e-05,19.5203]
[1779660133038,37.62,76451.66,0.0,0.81958,9e-05,19.43357]
[1779660135052,37.62,76437.28,0.0,0.81822,9e-05,19.52132]
[1779660136059,37.62,76453.29,0.0,0.81974,9e-05,19.42326]
[1779660137069,37.62,76449.96,0.0,0.81943,9e-05,19.4436]
[1779660138073,37.62,76440.32,0.0,0.81853,9e-05,19.5014]
[1779660140526,37.62,76454.8,0.0,0.8199,9e-05,19.41249]
[1779660144121,37.62,76452.06,0.0,0.81966,9e-05,19.42805]
[1779660145126,37.62,76457.3,0.0,0.82016,9e-05,19.39589]
[1779660146144,37.61,76443.34,0.0,0.81885,9e-05,19.48046]
[1779660147148,37.61,76453.13,0.0,0.81978,9e-05,19.42044]
[1779660148155,37.61,76458.67,0.0,0.8203,9e-05,19.38647]
[1779660150178,37.61,76452.61,0.0,0.81973,9e-05,19.42385]
[1779660152189,37.61,76424.98,0.0,0.81713,0.0001,19.58946]
[1779660153193,37.62,76434.51,0.0,0.81803,0.0001,19.53149]
[1779660154199,37.62,76440.74,0.0,0.81862,9e-05,19.49341]
[1779660155207,37.62,76444.17,0.0,0.81895,9e-05,19.47224]
[1779660156214,37.62,76438.56,0.0,0.81842,9e-05,19.5065]
[1779660161249,37.61,76431.35,0.0,0.81774,0.0001,19.54992]
[1779660163264,37.61,76439.11,0.0,0.81848,9e-05,19.50222]
[1779660164269,37.61,76445.87,0.0,0.81913,9e-05,19.4606]
[1779660165278,37.61,76434.82,0.0,0.81808,9e-05,19.52804]
[1779660167290,37.61,76434.2,0.0,0.81803,0.0001,19.53166]
[1779660172326,37.61,76444.53,0.0,0.81902,9e-05,19.46728]
[1779660173334,37.61,76445.12,0.0,0.81908,9e-05,19.46356]
[1779660178369,37.61,76443.42,0.0,0.81893,9e-05,19.47349]
[1779660181391,37.61,76451.22,0.0,0.81967,9e-05,19.42534]
[1779660184412,37.61,76461.01,0.0,0.8206,9e-05,19.36512]
[1779660187433,37.61,76475.65,0.0,0.82197,9e-05,19.27524]
[1779660188440,37.61,76481.29,0.0,0.8225,9e-05,19.24052]
[1779660189460,37.61,76484.15,0.0,0.82277,9e-05,19.22302]
[1779660190463,37.61,76491.07,0.0,0.82341,9e-05,19.18057]
[1779660191470,37.61,76495.79,0.0,0.82383,9e-05,19.153]
[1779660192476,37.61,76489.06,0.0,0.82321,9e-05,19.19366]
[1779660193484,37.61,76485.01,0.0,0.82284,9e-05,19.21843]
[1779660196517,37.6,76474.14,0.0,0.82185,9e-05,19.28315]
[1779660197519,37.6,76458.25,0.0,0.82036,9e-05,19.3804]
[1779660199533,37.6,76450.36,0.0,0.81962,9e-05,19.42872]
[1779660201548,37.6,76440.29,0.0,0.81867,9e-05,19.49021]
[1779660202554,37.6,76438.93,0.0,0.81854,9e-05,19.49834]
[1779660207589,37.6,76442.39,0.0,0.81889,9e-05,19.4761]
[1779660212624,37.6,76436.2,0.0,0.81834,9e-05,19.50946]
[1779660213642,37.6,76442.46,0.0,0.81893,9e-05,19.47086]
[1779660214647,37.59,76450.18,0.0,0.81967,9e-05,19.42308]
[1779660215655,37.59,76475.13,0.0,0.82202,9e-05,19.2699]
[1779660216659,37.59,76486.31,0.0,0.82307,9e-05,19.20111]
[1779660217665,37.59,76485.28,0.0,0.82297,9e-05,19.20748]
[1779660218680,37.59,76491.97,0.0,0.82359,9e-05,19.16626]
[1779660219681,37.59,76502.17,0.0,0.82454,9e-05,19.10337]
[1779660222701,37.59,76508.03,0.0,0.82509,9e-05,19.0671]
[1779660226727,37.59,76519.72,0.0,0.82618,9e-05,18.99448]
[1779660227746,37.59,76517.82,0.0,0.82602,9e-05,19.0054]
[1779660228766,37.59,76499.76,0.0,0.82434,9e-05,19.11657]
[1779660231205,37.59,76504.83,0.0,0.82482,9e-05,19.0853]
[1779660232796,37.59,76499.6,0.0,0.82433,9e-05,19.11754]
[1779660234808,37.59,76490.69,0.0,0.8235,9e-05,19.17234]
[1779660235817,37.59,76491.57,0.0,0.82358,9e-05,19.16684]
[1779660236822,37.59,76485.03,0.0,0.82298,9e-05,19.20698]
[1779660237829,37.59,76485.39,0.0,0.82301,9e-05,19.20462]
[1779660241282,37.58,76496.91,0.0,0.82413,9e-05,19.13087]
[1779660241857,37.58,76496.91,0.0,0.82413,9e-05,19.1308]
[1779660243872,37.58,76508.34,0.0,0.82519,9e-05,19.06032]
[1779660245140,37.58,76508.13,0.0,0.82517,9e-05,19.06168]
[1779660245935,37.58,76526.88,0.0,0.8269,9e-05,18.94608]
[1779660246937,37.58,76557.06,0.0,0.82966,9e-05,18.75994]
[1779660247946,37.58,76553.0,0.0,0.82928,9e-05,18.78546]
[1779660249980,37.58,76538.29,0.0,0.82793,9e-05,18.87675]
[1779660251014,37.59,76546.37,0.0,0.82867,9e-05,18.82725]
[1779660253000,37.59,76544.14,0.0,0.82846,9e-05,18.8412]
[1779660257030,37.59,76552.82,0.0,0.82924,9e-05,18.78832]
[1779660258037,37.59,76559.85,0.0,0.82988,9e-05,18.7451]
[1779660259045,37.59,76567.04,0.0,0.83053,9e-05,18.70056]
[1779660260052,37.59,76565.47,0.0,0.83039,9e-05,18.71028]
[1779660261431,37.59,76578.82,0.0,0.8316,9e-05,18.62761]
[1779660263075,37.59,76585.07,0.0,0.83217,9e-05,18.58873]
[1779660264135,37.59,76585.92,0.0,0.83225,9e-05,18.58342]
[1779660269213,37.59,76589.6,0.0,0.83257,9e-05,18.56115]
[1779660271516,37.59,76571.69,0.0,0.83097,9e-05,18.66916]
[1779660272221,37.59,76571.69,0.0,0.83096,9e-05,18.6694]
[1779660273228,37.59,76559.6,0.0,0.82986,9e-05,18.74428]
[1779660276253,37.59,76553.63,0.0,0.82932,9e-05,18.78133]
[1779660279271,37.59,76550.28,0.0,0.82901,9e-05,18.8021]
[1779660280277,37.59,76543.09,0.0,0.82835,9e-05,18.84645]
[1779660281588,37.59,76533.49,0.0,0.82747,9e-05,18.90568]
[1779660282294,37.59,76533.49,0.0,0.82748,9e-05,18.90561]
[1779660284307,37.59,76522.75,0.0,0.82649,9e-05,18.97187]
[1779660287330,37.59,76530.11,0.0,0.82717,9e-05,18.92624]
[1779660291660,37.59,76524.05,0.0,0.82661,9e-05,18.9637]
[1779660297403,37.59,76514.25,0.0,0.82571,9e-05,19.024]
[1779660299416,37.59,76501.24,0.0,0.8245,9e-05,19.10411]
[1779660300426,37.59,76511.78,0.0,0.82548,9e-05,19.03919]
[1779660301734,37.59,76511.16,0.0,0.82542,9e-05,19.04297]
[1779660303446,37.59,76500.57,0.0,0.82444,9e-05,19.10817]
[1779660305463,37.59,76507.23,0.0,0.82506,9e-05,19.06711]
[1779660306470,37.59,76537.21,0.0,0.82782,9e-05,18.88231]
[1779660310500,37.59,76542.57,0.0,0.82831,9e-05,18.84933]
[1779660311810,37.59,76549.96,0.0,0.82899,9e-05,18.8036]
[1779660314526,37.59,76563.65,0.0,0.83024,9e-05,18.71884]
[1779660315532,37.59,76564.75,0.0,0.83034,9e-05,18.71202]
[1779660318554,37.59,76579.05,0.0,0.83163,9e-05,18.62354]
[1779660320567,37.59,76592.3,0.0,0.83283,9e-05,18.54154]
[1779660321885,37.59,76600.34,0.0,0.83355,9e-05,18.49184]
[1779660322596,37.59,76603.0,0.0,0.83377,9e-05,18.47639]
[1779660323599,37.59,76597.78,0.0,0.83331,9e-05,18.50882]
[1779660325612,37.59,76596.23,0.0,0.83317,9e-05,18.51841]
[1779660327627,37.59,76588.63,0.0,0.83248,9e-05,18.56547]
[1779660328634,37.59,76598.69,0.0,0.83339,9e-05,18.5032]
[1779660329644,37.59,76604.07,0.0,0.83387,9e-05,18.46993]
[1779660332663,37.59,76616.81,0.0,0.83503,9e-05,18.38742]
[1779660336692,37.59,76625.46,0.0,0.8358,9e-05,18.33357]
[1779660337699,37.59,76625.84,0.0,0.83584,9e-05,18.33128]
[1779660338707,37.59,76642.22,0.0,0.83729,9e-05,18.23001]
[1779660339714,37.59,76636.01,0.0,0.83674,9e-05,18.26854]
[1779660341729,37.59,76631.26,0.0,0.83632,9e-05,18.29793]
[1779660343743,37.59,76626.21,0.0,0.83587,9e-05,18.3291]
[1779660348782,37.59,76630.65,0.0,0.83627,9e-05,18.30126]
[1779660349790,37.59,76622.77,0.0,0.83557,9e-05,18.34998]
[1779660351805,37.59,76612.93,0.0,0.8347,9e-05,18.41063]
[1779660355831,37.59,76607.13,0.0,0.83419,9e-05,18.44573]
[1779660360868,37.59,76607.63,0.0,0.83425,9e-05,18.44147]
[1779660361885,37.59,76613.27,0.0,0.83476,9e-05,18.40635]
[1779660362933,37.59,76621.43,0.0,0.83549,9e-05,18.35568]
[1779660364915,37.58,76643.71,0.0,0.83746,9e-05,18.21758]
[1779660366938,37.58,76649.68,0.0,0.83799,9e-05,18.18055]
[1779660367942,37.58,76656.75,0.0,0.83861,9e-05,18.13671]
[1779660368951,37.58,76647.65,0.0,0.83781,9e-05,18.19304]
[1779660372980,37.58,76631.46,0.0,0.83641,9e-05,18.29088]
[1779660373997,37.58,76619.53,0.0,0.83537,9e-05,18.36346]
[1779660376000,37.57,76628.45,0.0,0.83619,9e-05,18.30648]
[1779660377008,37.57,76629.39,0.0,0.83628,9e-05,18.30011]
[1779660378041,37.57,76638.25,0.0,0.83706,9e-05,18.24537]
[1779660381046,37.57,76632.6,0.0,0.83657,9e-05,18.27951]
[1779660384067,37.57,76625.64,0.0,0.83597,9e-05,18.32157]
[1779660386080,37.56,76631.8,0.0,0.83654,9e-05,18.28208]
[1779660387089,37.56,76648.78,0.0,0.83804,9e-05,18.17635]
[1779660388094,37.56,76648.53,0.0,0.83802,9e-05,18.17815]
[1779660390109,37.56,76630.66,0.0,0.83644,9e-05,18.28864]
[1779660391114,37.56,76630.66,0.0,0.83647,9e-05,18.28499]
[1779660392432,37.56,76620.46,0.0,0.83556,9e-05,18.34796]
[1779660397157,37.56,76611.6,0.0,0.83478,9e-05,18.40227]
[1779660399171,37.56,76607.85,0.0,0.83445,9e-05,18.42506]
[1779660402516,37.56,76602.39,0.0,0.83398,9e-05,18.45791]
[1779660404218,37.56,76609.3,0.0,0.8346,9e-05,18.41482]
[1779660405227,37.56,76600.01,0.0,0.83377,9e-05,18.47216]
[1779660406231,37.56,76597.95,0.0,0.83359,9e-05,18.48463]
[1779660410268,37.55,76592.7,0.0,0.83314,9e-05,18.51594]
[1779660411271,37.55,76586.6,0.0,0.83259,9e-05,18.55358]
[1779660412588,37.55,76583.65,0.0,0.83233,9e-05,18.57145]
[1779660416300,37.55,76574.67,0.0,0.83153,9e-05,18.62637]
[1779660418316,37.55,76571.27,0.0,0.83122,9e-05,18.64721]
[1779660422663,37.55,76596.16,0.0,0.83348,9e-05,18.49217]
[1779660424357,37.55,76598.21,0.0,0.83367,9e-05,18.47924]
[1779660429394,37.54,76594.31,0.0,0.83333,9e-05,18.50218]
[1779660434429,37.54,76592.87,0.0,0.83322,9e-05,18.50983]
[1779660439466,37.54,76587.75,0.0,0.83277,9e-05,18.54066]
[1779660440471,37.54,76579.5,0.0,0.83203,9e-05,18.5916]
[1779660441476,37.54,76587.17,0.0,0.83273,9e-05,18.5437]
[1779660444504,37.54,76581.96,0.0,0.83226,9e-05,18.57574]
[1779660449533,37.54,76582.0,0.0,0.83227,9e-05,18.57538]
[1779660451547,37.54,76590.42,0.0,0.83305,9e-05,18.51935]
[1779660454567,37.54,76605.05,0.0,0.83437,9e-05,18.42816]
[1779660455575,37.54,76611.33,0.0,0.83494,9e-05,18.38906]
[1779660457590,37.54,76612.46,0.0,0.83504,9e-05,18.38185]
[1779660462946,37.53,76611.54,0.0,0.83497,9e-05,18.38698]
[1779660468667,37.53,76614.13,0.0,0.83521,9e-05,18.37042]
[1779660469674,37.53,76605.83,0.0,0.83447,9e-05,18.42176]
[1779660471689,37.53,76595.72,0.0,0.83356,9e-05,18.48408]
[1779660476725,37.53,76594.47,0.0,0.83347,9e-05,18.4908]
[1779660481758,37.53,76592.89,0.0,0.83334,9e-05,18.49957]
[1779660483097,37.53,76600.65,0.0,0.83404,9e-05,18.4513]
[1779660484779,37.53,76605.33,0.0,0.83446,9e-05,18.42205]
[1779660489815,37.53,76601.84,0.0,0.83415,9e-05,18.44318]
[1779660494848,37.52,76609.31,0.0,0.83483,9e-05,18.39631]
[1779660499884,37.52,76614.24,0.0,0.83527,9e-05,18.36564]
[1779660500892,37.52,76619.43,0.0,0.83573,9e-05,18.33343]
[1779660505929,37.52,76618.62,0.0,0.83566,9e-05,18.33846]
[1779660507950,37.52,76612.92,0.0,0.83516,9e-05,18.37366]
[1779660512977,37.52,76612.93,0.0,0.83519,9e-05,18.3695]
[1779660515999,37.52,76620.8,0.0,0.83589,9e-05,18.32044]
[1779660517005,37.52,76627.75,0.0,0.83651,9e-05,18.27733]
[1779660522043,37.52,76631.42,0.0,0.83684,9e-05,18.25394]
[1779660525061,37.52,76638.68,0.0,0.83749,9e-05,18.20864]
[1779660526070,37.52,76645.71,0.0,0.83811,9e-05,18.16498]
[1779660531104,37.52,76648.03,0.0,0.83832,9e-05,18.15005]
[1779660532117,37.52,76653.63,0.0,0.83882,9e-05,18.11518]
[1779660533121,37.52,76660.52,0.0,0.83942,9e-05,18.07235]
[1779660538161,37.52,76661.72,0.0,0.83953,9e-05,18.06484]
[1779660542185,37.52,76654.14,0.0,0.83886,9e-05,18.11179]
[1779660544200,37.52,76647.96,0.0,0.83832,9e-05,18.14993]
[1779660547220,37.52,76657.66,0.0,0.83918,9e-05,18.08935]
[1779660551249,37.52,76648.32,0.0,0.83837,9e-05,18.14698]
[1779660553594,37.52,76640.44,0.0,0.83768,9e-05,18.19557]
[1779660559306,37.51,76641.56,0.0,0.83779,9e-05,18.18732]
[1779660564341,37.51,76641.76,0.0,0.83783,9e-05,18.18495]
[1779660569376,37.51,76643.24,0.0,0.83797,9e-05,18.17459]
[1779660572398,37.51,76635.15,0.0,0.83729,9e-05,18.22054]
[1779660577432,37.5,76638.08,0.0,0.83756,9e-05,18.2015]
[1779660580457,37.5,76632.6,0.0,0.83708,9e-05,18.23506]
[1779660585490,37.5,76638.64,0.0,0.83763,9e-05,18.19649]
[1779660586497,37.5,76648.73,0.0,0.83853,9e-05,18.13356]
[1779660587504,37.5,76648.79,0.0,0.83853,9e-05,18.13305]
[1779660590528,37.5,76655.64,0.0,0.83914,9e-05,18.09003]
[1779660591532,37.5,76667.89,0.0,0.84022,9e-05,18.01375]
[1779660592540,37.5,76673.27,0.0,0.84069,9e-05,17.98028]
[1779660593877,37.5,76678.91,0.0,0.84118,9e-05,17.94527]
[1779660597574,37.5,76685.32,0.0,0.84173,9e-05,17.9059]
[1779660599595,37.5,76772.84,0.0,0.84922,8e-05,17.36104]
[1779660600704,37.5,76772.84,0.0,0.84924,8e-05,17.35971]
[1779660601620,37.5,76808.18,0.0,0.85219,8e-05,17.13994]
[1779660602636,37.51,76812.9,0.0,0.85252,8e-05,17.11514]
[1779660603985,37.51,76784.02,0.0,0.85012,8e-05,17.29467]
[1779660604643,37.53,76770.78,0.0,0.84887,8e-05,17.38722]
[1779660605657,37.54,76769.57,0.0,0.8487,8e-05,17.39973]
[1779660606665,37.54,76755.01,0.0,0.84747,8e-05,17.49026]
[1779660608679,37.54,76743.76,0.0,0.84652,9e-05,17.56038]
[1779660610695,37.54,76736.13,0.0,0.84586,9e-05,17.60826]
[1779660614073,37.54,76749.15,0.0,0.84696,8e-05,17.52765]
[1779660615737,37.54,76739.68,0.0,0.84616,9e-05,17.5867]
[1779660617746,37.54,76733.33,0.0,0.84561,9e-05,17.62623]
[1779660619762,37.54,76738.97,0.0,0.84609,9e-05,17.59129]
[1779660620777,37.54,76773.43,0.0,0.84901,8e-05,17.37717]
[1779660621776,37.54,76773.43,0.0,0.84899,8e-05,17.37896]
[1779660626823,37.55,76772.18,0.0,0.84887,8e-05,17.3877]
[1779660627831,37.55,76766.09,0.0,0.84836,8e-05,17.42557]
[1779660631855,37.55,76757.6,0.0,0.84766,8e-05,17.47505]
[1779660634211,37.55,76750.65,0.0,0.84707,8e-05,17.51839]
[1779660637902,37.55,76744.41,0.0,0.84654,9e-05,17.55733]
[1779660641929,37.55,76753.11,0.0,0.84727,8e-05,17.50345]
[1779660642937,37.55,76763.54,0.0,0.84815,8e-05,17.43884]
[1779660647978,37.55,76763.54,0.0,0.84814,8e-05,17.43979]
[1779660648979,37.55,76755.82,0.0,0.84748,8e-05,17.48792]
[1779660649986,37.55,76756.85,0.0,0.84757,8e-05,17.48153]
[1779660650992,37.55,76762.3,0.0,0.84803,8e-05,17.4477]
[1779660651999,37.55,76751.05,0.0,0.84708,8e-05,17.51775]
[1779660653007,37.55,76745.8,0.0,0.84663,8e-05,17.55044]
[1779660655020,37.55,76745.02,0.0,0.84656,8e-05,17.55534]
[1779660657034,37.55,76739.78,0.0,0.84612,9e-05,17.58789]
[1779660662075,37.55,76756.21,0.0,0.84752,8e-05,17.48553]
[1779660663084,37.55,76766.4,0.0,0.84838,8e-05,17.42225]
[1779660664425,37.55,76780.92,0.0,0.8496,8e-05,17.33215]
[1779660665102,37.55,76780.92,0.0,0.84959,8e-05,17.33233]
[1779660666111,37.55,76799.41,0.0,0.85114,8e-05,17.21754]
[1779660668118,37.55,76804.32,0.0,0.85153,8e-05,17.18837]
[1779660669170,37.55,76811.0,0.0,0.85208,8e-05,17.14707]
[1779660671140,37.55,76834.3,0.0,0.854,8e-05,17.00269]
[1779660672149,37.57,76834.87,0.0,0.85397,8e-05,17.00533]
[1779660677190,37.58,76823.92,0.0,0.85297,8e-05,17.08057]
[1779660678201,37.58,76820.88,0.0,0.85271,8e-05,17.10047]
[1779660682227,37.59,76832.05,0.0,0.85363,8e-05,17.03145]
[1779660683239,37.59,76840.67,0.0,0.85433,8e-05,16.97814]
[1779660684242,37.59,76840.9,0.0,0.85433,8e-05,16.97864]
[1779660686258,37.59,76873.85,0.0,0.85698,8e-05,16.77661]
[1779660687265,37.59,76873.18,0.0,0.85693,8e-05,16.78084]
[1779660689279,37.6,76867.87,0.0,0.85648,8e-05,16.81472]
[1779660694330,37.6,76861.01,0.0,0.85594,8e-05,16.85428]
[1779660695398,37.6,76880.84,0.0,0.85755,8e-05,16.73158]
[1779660696371,37.6,76901.89,0.0,0.85924,8e-05,16.6015]
[1779660697350,37.6,76891.95,0.0,0.85844,8e-05,16.66328]
[1779660698355,37.6,76885.43,0.0,0.85791,8e-05,16.70383]
[1779660699363,37.6,76884.48,0.0,0.85783,8e-05,16.70988]
[1779660701378,37.6,76878.84,0.0,0.85737,8e-05,16.74508]
[1779660702384,37.6,76909.79,0.0,0.85985,8e-05,16.55365]
[1779660703392,37.6,76916.31,0.0,0.86037,8e-05,16.51345]
[1779660704400,37.6,76917.53,0.0,0.86047,8e-05,16.50594]
[1779660706411,37.6,76911.84,0.0,0.86001,8e-05,16.54136]
[1779660708426,37.6,76906.62,0.0,0.85959,8e-05,16.57398]
[1779660709433,37.6,76904.6,0.0,0.85943,8e-05,16.58668]
[1779660710439,37.6,76910.78,0.0,0.85992,8e-05,16.5489]
[1779660712454,37.6,76913.92,0.0,0.86016,8e-05,16.52998]
[1779660714468,37.6,76905.98,0.0,0.85952,8e-05,16.57952]
[1779660717490,37.61,76903.49,0.0,0.85932,8e-05,16.59543]
[1779660718496,37.61,76894.89,0.0,0.85861,8e-05,16.65007]
[1779660719503,37.61,76894.41,0.0,0.85857,8e-05,16.65311]
[1779660721518,37.61,76888.98,0.0,0.85813,8e-05,16.68681]
[1779660722524,37.61,76882.2,0.0,0.85759,8e-05,16.72884]
[1779660723537,37.61,76882.45,0.0,0.8576,8e-05,16.72732]
[1779660728572,37.61,76878.71,0.0,0.8573,8e-05,16.75059]
[1779660732600,37.61,76886.71,0.0,0.85795,8e-05,16.70116]
[1779660733607,37.61,76882.84,0.0,0.85763,8e-05,16.72517]
[1779660736629,37.61,76877.62,0.0,0.85721,8e-05,16.75755]
[1779660738643,37.61,76871.9,0.0,0.85675,8e-05,16.7929]
[1779660741670,37.61,76863.62,0.0,0.85608,8e-05,16.84419]
[1779660742680,37.61,76846.76,0.0,0.8547,8e-05,16.94865]
[1779660743683,37.61,76844.47,0.0,0.85451,8e-05,16.96293]
[1779660748723,37.61,76836.58,0.0,0.85386,8e-05,17.01219]
[1779660751745,37.61,76825.69,0.0,0.85299,8e-05,17.0761]
[1779660752752,37.61,76820.57,0.0,0.85257,8e-05,17.10777]
[1779660755091,37.61,76809.37,0.0,0.85165,8e-05,17.17685]
[1779660757792,37.61,76804.06,0.0,0.85121,8e-05,17.20959]
[1779660760816,37.61,76796.18,0.0,0.85055,8e-05,17.25865]
[1779660761819,37.61,76793.51,0.0,0.85033,8e-05,17.2752]
[1779660762829,37.61,76786.48,0.0,0.84974,8e-05,17.31888]
[1779660763841,37.61,76779.78,0.0,0.84918,8e-05,17.36046]
[1779660765161,37.61,76775.23,0.0,0.8488,8e-05,17.38862]
[1779660769879,37.61,76768.72,0.0,0.84825,8e-05,17.42876]
[1779660770886,37.61,76765.55,0.0,0.84799,8e-05,17.44819]
[1779660775921,37.61,76762.9,0.0,0.84777,8e-05,17.46403]
[1779660776928,37.61,76756.49,0.0,0.84723,8e-05,17.50366]
[1779660780978,37.61,76780.79,0.0,0.84928,8e-05,17.35251]
[1779660782982,37.61,76797.24,0.0,0.85066,8e-05,17.25041]
[1779660783990,37.61,76798.62,0.0,0.85077,8e-05,17.24217]
[1779660785306,37.61,76811.08,0.0,0.85181,8e-05,17.16491]
[1779660786002,37.61,76811.08,0.0,0.85181,8e-05,17.16498]
[1779660788041,37.61,76821.26,0.0,0.85264,8e-05,17.10216]
[1779660790052,37.61,76833.06,0.0,0.85362,8e-05,17.02903]
[1779660791057,37.61,76844.39,0.0,0.85455,8e-05,16.95877]
[1779660792064,37.61,76852.79,0.0,0.85523,8e-05,16.90673]
[1779660797100,37.61,76847.03,0.0,0.85476,8e-05,16.94229]
[1779660799113,37.61,76838.71,0.0,0.85408,8e-05,16.99401]
[1779660804148,37.61,76835.44,0.0,0.85381,8e-05,17.01452]
[1779660805446,37.61,76852.23,0.0,0.85518,8e-05,16.91069]
[1779660810193,37.61,76858.27,0.0,0.85566,8e-05,16.87402]
[1779660811199,37.61,76865.86,0.0,0.8563,8e-05,16.82348]
[1779660812208,37.61,76876.42,0.0,0.85716,8e-05,16.75824]
[1779660813213,37.61,76878.11,0.0,0.85729,8e-05,16.74797]
[1779660815516,37.61,76883.97,0.0,0.85776,8e-05,16.71215]
[1779660819257,37.61,76890.25,0.0,0.85825,8e-05,16.67408]
[1779660820265,37.61,76901.59,0.0,0.85916,8e-05,16.60406]
[1779660821272,37.61,76902.81,0.0,0.85926,8e-05,16.59658]
[1779660826307,37.61,76907.63,0.0,0.85964,8e-05,16.56691]
[1779660827313,37.61,76916.14,0.0,0.86032,8e-05,16.51426]
[1779660828320,37.61,76918.04,0.0,0.86047,8e-05,16.50252]
[1779660831385,37.61,76908.12,0.0,0.85968,8e-05,16.56401]
[1779660833375,37.61,76914.15,0.0,0.86016,8e-05,16.52689]
[1779660838399,37.62,76919.83,0.0,0.8606,8e-05,16.49257]
[1779660842433,37.62,76927.62,0.0,0.86121,8e-05,16.44471]
[1779660843438,37.62,76919.04,0.0,0.86053,8e-05,16.49778]
[1779660844443,37.62,76921.8,0.0,0.86074,8e-05,16.48127]
[1779660847464,37.62,76913.3,0.0,0.86006,8e-05,16.53427]
[1779660848474,37.62,76909.0,0.0,0.85972,8e-05,16.56101]
[1779660849478,37.62,76915.6,0.0,0.86024,8e-05,16.52045]
[1779660850485,37.62,76909.04,0.0,0.85972,8e-05,16.56124]
[1779660851492,37.62,76907.08,0.0,0.85956,8e-05,16.57356]
[1779660854513,37.62,76912.49,0.0,0.85998,8e-05,16.54072]
[1779660856528,37.62,76912.35,0.0,0.85996,8e-05,16.54208]
[1779660858540,37.62,76905.47,0.0,0.85941,8e-05,16.58506]
[1779660859577,37.62,76903.92,0.0,0.85928,8e-05,16.59482]
[1779660861577,37.62,76890.24,0.0,0.85818,8e-05,16.67969]
[1779660862582,37.62,76894.48,0.0,0.85852,8e-05,16.65353]
[1779660864600,37.63,76901.67,0.0,0.85909,8e-05,16.60944]
[1779660867621,37.63,76894.79,0.0,0.85854,8e-05,16.65226]
[1779660872657,37.63,76895.51,0.0,0.85861,8e-05,16.645]
[1779660875675,37.63,76889.44,0.0,0.85812,8e-05,16.68292]
[1779660876682,37.63,76889.25,0.0,0.8581,8e-05,16.68417]
[1779660881718,37.63,76892.0,0.0,0.85832,8e-05,16.6676]
[1779660883732,37.63,76885.87,0.0,0.85782,8e-05,16.70573]
[1779660884740,37.63,76882.47,0.0,0.85755,8e-05,16.72681]
[1779660889774,37.63,76881.28,0.0,0.85745,8e-05,16.73433]
[1779660894810,37.63,76883.48,0.0,0.85763,8e-05,16.72078]
[1779660896105,37.63,76894.94,0.0,0.85855,8e-05,16.64998]
[1779660897832,37.63,76894.94,0.0,0.85854,8e-05,16.65021]
[1779660902870,37.63,76881.53,0.0,0.85746,8e-05,16.73376]
[1779660903878,37.63,76862.94,0.0,0.85595,8e-05,16.84875]
[1779660904887,37.63,76863.79,0.0,0.85602,8e-05,16.84337]
[1779660906180,37.63,76869.69,0.0,0.8565,8e-05,16.80677]
[1779660911937,37.63,76875.08,0.0,0.85694,8e-05,16.77318]
[1779660916251,37.63,76869.41,0.0,0.85648,8e-05,16.80829]
[1779660918986,37.63,76862.55,0.0,0.85593,8e-05,16.85075]
[1779660924025,37.63,76851.85,0.0,0.85505,8e-05,16.91725]
[1779660925036,37.63,76851.85,0.0,0.85505,8e-05,16.9173]
[1779660926321,37.63,76844.93,0.0,0.85449,8e-05,16.96017]
[1779660928064,37.63,76839.15,0.0,0.85401,8e-05,16.99621]
[1779660931088,37.63,76834.19,0.0,0.85362,8e-05,17.02346]
[1779660932089,37.63,76826.91,0.0,0.85302,8e-05,17.06855]
[1779660933094,37.63,76821.58,0.0,0.85259,8e-05,17.10151]
[1779660935109,37.63,76818.69,0.0,0.85235,8e-05,17.11924]
[1779660938130,37.63,76824.55,0.0,0.85284,8e-05,17.08269]
[1779660939137,37.63,76824.62,0.0,0.85284,8e-05,17.08223]
[1779660944171,37.63,76820.76,0.0,0.85252,8e-05,17.10607]
[1779660949210,37.63,76811.64,0.0,0.85177,8e-05,17.16242]
[1779660950214,37.63,76809.39,0.0,0.85159,8e-05,17.17627]
[1779660951222,37.63,76803.7,0.0,0.85112,8e-05,17.21142]
[1779660953237,37.63,76802.87,0.0,0.85105,8e-05,17.21625]
[1779660958273,37.63,76802.4,0.0,0.85102,8e-05,17.21832]
[1779660960323,37.63,76792.54,0.0,0.8502,8e-05,17.2795]
[1779660961312,37.63,76792.54,0.0,0.8502,8e-05,17.27946]
[1779660966630,37.63,76794.9,0.0,0.8504,8e-05,17.26469]
[1779660969368,37.63,76789.94,0.0,0.84998,8e-05,17.29566]
[1779660974404,37.63,76800.86,0.0,0.85089,8e-05,17.22844]
[1779660975411,37.63,76793.38,0.0,0.85026,8e-05,17.27483]
[1779660976705,37.63,76799.1,0.0,0.85074,8e-05,17.23952]
[1779660982459,37.63,76793.87,0.0,0.85031,8e-05,17.27171]
[1779660983467,37.63,76788.7,0.0,0.84988,8e-05,17.30364]
[1779660986776,37.63,76785.4,0.0,0.8496,8e-05,17.3243]
[1779660989508,37.63,76778.85,0.0,0.84905,8e-05,17.36494]
[1779660992529,37.63,76771.12,0.0,0.84842,8e-05,17.40918]
[1779660994544,37.63,76769.52,0.0,0.84829,8e-05,17.41892]
[1779660996845,37.63,76764.27,0.0,0.84785,8e-05,17.4511]
[1779660999581,37.63,76764.09,0.0,0.84784,8e-05,17.45196]
[1779661000587,37.63,76758.62,0.0,0.84738,8e-05,17.48572]
[1779661002601,37.63,76755.01,0.0,0.84708,8e-05,17.50772]
[1779661007643,37.63,76759.82,0.0,0.8475,8e-05,17.47689]
[1779661008650,37.63,76762.47,0.0,0.84773,8e-05,17.46033]
[1779661010665,37.62,76746.0,0.0,0.84633,8e-05,17.56222]
[1779661011671,37.62,76736.84,0.0,0.84555,9e-05,17.61894]
[1779661012684,37.62,76737.77,0.0,0.84564,9e-05,17.61302]
[1779661013686,37.62,76749.28,0.0,0.84662,8e-05,17.54152]
[1779661014694,37.62,76760.03,0.0,0.84753,8e-05,17.47485]
[1779661015724,37.62,76763.04,0.0,0.84778,8e-05,17.45604]
[1779661017723,37.62,76774.09,0.0,0.84871,8e-05,17.38752]
[1779661018736,37.62,76774.55,0.0,0.84875,8e-05,17.38463]
[1779661022778,37.62,76791.1,0.0,0.85014,8e-05,17.28195]
[1779661023789,37.62,76796.6,0.0,0.8506,8e-05,17.24766]
[1779661024826,37.62,76801.02,0.0,0.85097,8e-05,17.22019]
[1779661026824,37.62,76818.39,0.0,0.85241,8e-05,17.11255]
[1779661028838,37.62,76818.28,0.0,0.8524,8e-05,17.11341]
[1779661032868,37.62,76812.83,0.0,0.85195,8e-05,17.14696]
[1779661036895,37.62,76806.96,0.0,0.85147,8e-05,17.18303]
[1779661041930,37.62,76807.81,0.0,0.85154,8e-05,17.17802]
[1779661047212,37.62,76805.34,0.0,0.85133,8e-05,17.19372]
[1779661053014,37.63,76809.44,0.0,0.85168,8e-05,17.16567]
[1779661054028,37.63,76815.77,0.0,0.8522,8e-05,17.12668]
[1779661056038,37.63,76815.09,0.0,0.85214,8e-05,17.13096]
[1779661059058,37.63,76820.89,0.0,0.85262,8e-05,17.09496]
[1779661060065,37.63,76828.98,0.0,0.85329,8e-05,17.04475]
[1779661061072,37.63,76832.82,0.0,0.85361,8e-05,17.02093]
[1779661063086,37.63,76833.61,0.0,0.85367,8e-05,17.01606]
[1779661066107,37.63,76838.69,0.0,0.85409,8e-05,16.98465]
[1779661068123,37.63,76838.02,0.0,0.85403,8e-05,16.98895]
[1779661072159,37.63,76847.51,0.0,0.8548,8e-05,16.93051]
[1779661074175,37.63,76840.0,0.0,0.85419,8e-05,16.97728]
[1779661077428,37.63,76846.17,0.0,0.85469,8e-05,16.93942]
[1779661081224,37.63,76853.36,0.0,0.85527,8e-05,16.89558]
[1779661086258,37.63,76850.81,0.0,0.85504,8e-05,16.91236]
[1779661089278,37.63,76846.16,0.0,0.85466,8e-05,16.94163]
[1779661094313,37.63,76844.36,0.0,0.8545,8e-05,16.95344]
[1779661096328,37.63,76835.87,0.0,0.8538,8e-05,17.0062]
[1779661099350,37.63,76819.28,0.0,0.85244,8e-05,17.1091]
[1779661100356,37.63,76812.73,0.0,0.8519,8e-05,17.14962]
[1779661101363,37.63,76811.36,0.0,0.85178,8e-05,17.158]
[1779661102370,37.63,76805.12,0.0,0.85127,8e-05,17.19654]
[1779661103377,37.63,76797.03,0.0,0.85059,8e-05,17.2467]
[1779661104384,37.63,76796.36,0.0,0.85054,8e-05,17.25083]
[1779661106398,37.63,76804.39,0.0,0.85121,8e-05,17.20082]
[1779661111434,37.63,76802.12,0.0,0.85105,8e-05,17.21084]
[1779661116468,37.63,76800.49,0.0,0.85092,8e-05,17.22069]
[1779661121503,37.63,76799.83,0.0,0.85087,8e-05,17.22456]
[1779661123517,37.63,76794.28,0.0,0.85041,8e-05,17.25886]
[1779661124523,37.63,76788.65,0.0,0.84993,8e-05,17.29386]
[1779661125530,37.63,76783.12,0.0,0.84947,8e-05,17.3282]
[1779661127794,37.63,76783.33,0.0,0.84949,8e-05,17.32693]
[1779661130570,37.63,76794.0,0.0,0.85038,8e-05,17.2609]
[1779661131572,37.63,76795.27,0.0,0.85048,8e-05,17.25314]
[1779661137864,37.63,76797.5,0.0,0.85066,8e-05,17.23957]
[1779661142650,37.63,76804.15,0.0,0.85122,8e-05,17.19798]
[1779661143657,37.63,76809.27,0.0,0.85165,8e-05,17.16623]
[1779661148691,37.63,76810.49,0.0,0.85175,8e-05,17.15871]
[1779661154733,37.63,76806.18,0.0,0.85141,8e-05,17.18401]
[1779661159770,37.63,76809.17,0.0,0.85167,8e-05,17.16427]
[1779661164806,37.62,76809.55,0.0,0.85172,8e-05,17.16089]
[1779661165812,37.62,76803.89,0.0,0.85125,8e-05,17.19576]
[1779661167827,37.62,76801.11,0.0,0.85102,8e-05,17.21264]
[1779661172863,37.62,76805.07,0.0,0.85138,8e-05,17.18406]
[1779661176893,37.62,76811.64,0.0,0.85193,8e-05,17.14321]
[1779661181928,37.62,76810.5,0.0,0.85183,8e-05,17.15037]
[1779661184949,37.62,76804.24,0.0,0.85131,8e-05,17.1892]
[1779661189983,37.62,76803.32,0.0,0.85124,8e-05,17.19471]
[1779661191997,37.62,76796.49,0.0,0.85067,8e-05,17.23694]
[1779661193005,37.62,76792.87,0.0,0.85037,8e-05,17.25956]
[1779661198040,37.62,76792.31,0.0,0.85032,8e-05,17.26327]
[1779661203076,37.62,76798.66,0.0,0.85086,8e-05,17.22337]
[1779661204084,37.62,76807.18,0.0,0.85156,8e-05,17.17057]
[1779661205093,37.62,76809.19,0.0,0.85173,8e-05,17.15799]
[1779661208382,37.62,76816.51,0.0,0.85234,8e-05,17.11264]
[1779661214154,37.62,76816.33,0.0,0.85234,8e-05,17.11274]
[1779661219188,37.62,76816.84,0.0,0.85239,8e-05,17.10871]
[1779661224224,37.62,76815.57,0.0,0.85229,8e-05,17.11584]
[1779661227244,37.61,76824.26,0.0,0.85302,8e-05,17.0616]
[1779661228521,37.61,76823.46,0.0,0.85295,8e-05,17.0665]
[1779661234293,37.61,76823.6,0.0,0.85299,8e-05,17.06183]
[1779661237314,37.61,76812.81,0.0,0.8521,8e-05,17.12865]
[1779661238592,37.61,76818.38,0.0,0.85256,8e-05,17.09405]
[1779661240335,37.61,76822.2,0.0,0.85288,8e-05,17.07023]
[1779661245371,37.61,76819.29,0.0,0.85264,8e-05,17.08826]
[1779661250405,37.61,76817.13,0.0,0.85246,8e-05,17.10162]
[1779661255440,37.61,76812.16,0.0,0.85205,8e-05,17.13195]
[1779661259469,37.61,76807.33,0.0,0.85166,8e-05,17.16161]
[1779661262498,37.61,76800.2,0.0,0.85106,8e-05,17.2061]
[1779661263501,37.61,76789.64,0.0,0.85018,8e-05,17.27161]
[1779661264510,37.61,76783.33,0.0,0.84965,8e-05,17.31073]
[1779661265515,37.61,76779.97,0.0,0.84937,8e-05,17.33151]
[1779661270553,37.61,76779.59,0.0,0.84935,8e-05,17.33343]
[1779661274581,37.61,76775.8,0.0,0.84903,8e-05,17.35675]
[1779661276597,37.61,76782.85,0.0,0.84962,8e-05,17.3128]
[1779661280626,37.61,76772.0,0.0,0.84872,8e-05,17.37962]
[1779661285662,37.61,76776.76,0.0,0.84913,8e-05,17.3495]
[1779661290698,37.61,76779.88,0.0,0.8494,8e-05,17.32895]
[1779661293722,37.6,76786.9,0.0,0.85002,8e-05,17.28118]
[1779661299020,37.6,76788.23,0.0,0.85015,8e-05,17.2721]
[1779661305803,37.6,76789.97,0.0,0.8503,8e-05,17.26031]
[1779661309092,37.6,76801.06,0.0,0.85123,8e-05,17.19118]
[1779661310842,37.6,76801.53,0.0,0.85127,8e-05,17.18816]
[1779661315875,37.6,76803.74,0.0,0.85146,8e-05,17.17442]
[1779661320911,37.6,76804.84,0.0,0.85155,8e-05,17.1675]
[1779661325944,37.6,76800.67,0.0,0.85121,8e-05,17.19323]
[1779661326951,37.6,76811.01,0.0,0.85207,8e-05,17.12907]
[1779661327960,37.6,76820.49,0.0,0.85285,8e-05,17.07034]
[1779661328968,37.6,76827.08,0.0,0.85339,8e-05,17.02962]
[1779661329975,37.6,76826.86,0.0,0.85337,8e-05,17.03095]
[1779661335018,37.6,76828.46,0.0,0.8535,8e-05,17.02115]
[1779661340055,37.6,76823.06,0.0,0.85306,8e-05,17.05455]
[1779661345093,37.6,76822.06,0.0,0.85298,8e-05,17.06061]
[1779661350126,37.6,76822.59,0.0,0.85302,8e-05,17.05725]
[1779661356168,37.6,76820.6,0.0,0.85288,8e-05,17.06603]
[1779661361202,37.6,76823.3,0.0,0.85311,8e-05,17.0493]
[1779661366238,37.6,76819.66,0.0,0.85281,8e-05,17.07129]
[1779661371273,37.6,76816.68,0.0,0.85257,8e-05,17.08917]
[1779661376308,37.6,76816.47,0.0,0.85256,8e-05,17.08989]
[1779661381342,37.59,76819.61,0.0,0.85283,8e-05,17.06995]
[1779661386384,37.59,76816.19,0.0,0.85255,8e-05,17.0909]
[1779661388402,37.59,76807.44,0.0,0.85183,8e-05,17.14509]
[1779661389651,37.59,76816.9,0.0,0.85261,8e-05,17.08641]
[1779661391425,37.59,76817.01,0.0,0.85262,8e-05,17.08565]
[1779661397466,37.59,76816.23,0.0,0.85255,8e-05,17.09084]
[1779661401500,37.6,76811.01,0.0,0.85212,8e-05,17.12344]
[1779661404518,37.6,76816.36,0.0,0.85256,8e-05,17.09039]
[1779661409799,37.6,76815.52,0.0,0.85248,8e-05,17.09587]
[1779661414590,37.6,76844.21,0.0,0.85487,8e-05,16.91466]
[1779661415597,37.6,76844.21,0.0,0.85486,8e-05,16.91485]
[1779661420632,37.6,76848.61,0.0,0.85521,8e-05,16.88841]
[1779661425667,37.6,76849.95,0.0,0.85531,8e-05,16.88092]
[1779661430723,37.6,76857.35,0.0,0.85591,8e-05,16.83573]
[1779661432717,37.6,76877.81,0.0,0.85756,8e-05,16.70955]
[1779661434731,37.6,76872.64,0.0,0.85714,8e-05,16.74186]
[1779661437753,37.6,76878.27,0.0,0.85758,8e-05,16.70794]
[1779661438763,37.61,76882.56,0.0,0.85792,8e-05,16.68179]
[1779661443795,37.61,76868.43,0.0,0.85677,8e-05,16.76964]
[1779661445808,37.61,76876.07,0.0,0.85739,8e-05,16.72249]
[1779661450096,37.61,76867.6,0.0,0.8567,8e-05,16.77558]
[1779661455880,37.61,76865.24,0.0,0.85649,8e-05,16.79151]
[1779661458900,37.61,76860.18,0.0,0.85607,8e-05,16.82318]
[1779661463935,37.61,76860.38,0.0,0.85608,8e-05,16.8227]
[1779661468971,37.61,76859.74,0.0,0.85602,8e-05,16.82741]
[1779661474008,37.62,76858.78,0.0,0.85595,8e-05,16.83064]
[1779661478046,37.62,76853.09,0.0,0.85548,8e-05,16.86638]
[1779661483084,37.62,76853.22,0.0,0.85549,8e-05,16.86608]
[1779661488115,37.62,76851.09,0.0,0.85531,8e-05,16.87962]
[1779661493150,37.62,76850.68,0.0,0.85527,8e-05,16.88257]
[1779661498186,37.62,76850.11,0.0,0.85522,8e-05,16.88651]
[1779661503222,37.62,76849.69,0.0,0.85518,8e-05,16.88959]
[1779661504228,37.62,76843.35,0.0,0.85466,8e-05,16.92886]
[1779661507250,37.62,76848.63,0.0,0.85509,8e-05,16.89626]
[1779661509264,37.62,76841.3,0.0,0.85449,8e-05,16.94171]
[1779661510272,37.62,76840.92,0.0,0.85446,8e-05,16.94408]
[1779661514300,37.62,76833.3,0.0,0.85383,8e-05,16.99126]
[1779661516314,37.62,76826.41,0.0,0.85327,8e-05,17.03394]
[1779661520345,37.62,76833.39,0.0,0.85384,8e-05,16.99069]
[1779661521354,37.62,76839.74,0.0,0.85436,8e-05,16.95129]
[1779661526386,37.62,76837.87,0.0,0.85421,8e-05,16.96271]
[1779661531422,37.62,76836.82,0.0,0.85415,8e-05,16.96539]
[1779661535449,37.62,76828.73,0.0,0.85349,8e-05,17.01532]
[1779661536457,37.62,76819.89,0.0,0.85276,8e-05,17.06999]
[1779661537463,37.62,76817.66,0.0,0.85258,8e-05,17.08364]
[1779661542498,37.62,76817.1,0.0,0.85255,8e-05,17.08616]
[1779661547535,37.62,76817.18,0.0,0.85256,8e-05,17.08488]
[1779661552571,37.62,76816.87,0.0,0.85254,8e-05,17.08643]
[1779661557605,37.62,76824.08,0.0,0.85314,8e-05,17.04183]
[1779661558612,37.62,76827.85,0.0,0.85345,8e-05,17.01842]
[1779661563646,37.61,76829.71,0.0,0.85361,8e-05,17.00633]
[1779661568684,37.61,76831.68,0.0,0.85377,8e-05,16.99378]
[1779661573722,37.61,76835.73,0.0,0.85411,8e-05,16.96817]
[1779661575731,37.61,76836.87,0.0,0.85421,8e-05,16.96102]
[1779661581015,37.61,76843.54,0.0,0.85476,8e-05,16.91961]
[1779661584794,37.61,76837.9,0.0,0.85429,8e-05,16.95454]
[1779661589829,37.61,76838.03,0.0,0.85431,8e-05,16.95365]
[1779661594865,37.61,76842.78,0.0,0.85472,8e-05,16.92062]
[1779661599900,37.61,76843.37,0.0,0.85476,8e-05,16.91723]
[1779661604936,37.61,76848.57,0.0,0.85518,8e-05,16.88538]
[1779661608963,37.61,76855.64,0.0,0.85576,8e-05,16.84199]
[1779661613998,37.62,76855.62,0.0,0.85575,8e-05,16.84265]
[1779661617022,37.62,76848.79,0.0,0.85519,8e-05,16.88513]
[1779661618029,37.62,76832.26,0.0,0.85383,8e-05,16.98749]
[1779661619037,37.62,76826.32,0.0,0.85335,8e-05,17.02418]
[1779661624071,37.61,76826.05,0.0,0.85334,8e-05,17.02502]
[1779661629106,37.61,76828.24,0.0,0.85352,8e-05,17.01095]
[1779661631364,37.61,76820.7,0.0,0.85291,8e-05,17.05731]
[1779661632128,37.61,76820.7,0.0,0.85291,8e-05,17.05713]
[1779661637162,37.61,76820.26,0.0,0.85288,8e-05,17.05907]
[1779661642198,37.61,76825.2,0.0,0.85329,8e-05,17.02817]
[1779661647233,37.61,76827.06,0.0,0.85344,8e-05,17.01686]
[1779661652266,37.61,76827.82,0.0,0.85354,8e-05,17.00777]
[1779661657302,37.61,76825.46,0.0,0.85334,8e-05,17.02249]
[1779661663345,37.61,76825.33,0.0,0.85333,8e-05,17.02362]
[1779661664352,37.61,76819.87,0.0,0.85288,8e-05,17.05748]
[1779661667378,37.61,76825.68,0.0,0.85336,8e-05,17.02141]
[1779661668378,37.61,76833.47,0.0,0.854,8e-05,16.97313]
[1779661673414,37.61,76833.94,0.0,0.85404,8e-05,16.97007]
[1779661681471,37.61,76834.86,0.0,0.85412,8e-05,16.96411]
[1779661686511,37.61,76833.91,0.0,0.85404,8e-05,16.96992]
[1779661690539,37.61,76839.67,0.0,0.85451,8e-05,16.9343]
[1779661695575,37.61,76844.08,0.0,0.85487,8e-05,16.90735]
[1779661699608,37.61,76836.88,0.0,0.85428,8e-05,16.95232]
[1779661700618,37.61,76833.96,0.0,0.85404,8e-05,16.97043]
[1779661704643,37.61,76829.41,0.0,0.85366,8e-05,16.99855]
[1779661709678,37.61,76829.9,0.0,0.8537,8e-05,16.99538]
[1779661714713,37.61,76831.43,0.0,0.85385,8e-05,16.98299]
[1779661719759,37.61,76823.7,0.0,0.8532,8e-05,17.03183]
[1779661724791,37.61,76823.47,0.0,0.85317,8e-05,17.03354]
[1779661729824,37.61,76823.63,0.0,0.85318,8e-05,17.03293]
[1779661734860,37.62,76820.18,0.0,0.85289,8e-05,17.05467]
[1779661739897,37.62,76815.15,0.0,0.85247,8e-05,17.08611]
[1779661744931,37.62,76817.65,0.0,0.85266,8e-05,17.07203]
[1779661750973,37.62,76817.18,0.0,0.85262,8e-05,17.07485]
[1779661756010,37.62,76817.2,0.0,0.85263,8e-05,17.07418]
[1779661761048,37.62,76816.4,0.0,0.85258,8e-05,17.07847]
[1779661766083,37.61,76814.57,0.0,0.85243,8e-05,17.08919]
[1779661769111,37.61,76807.1,0.0,0.85182,8e-05,17.13524]
[1779661770118,37.61,76807.1,0.0,0.85181,8e-05,17.13547]
[1779661771122,37.61,76799.63,0.0,0.85122,8e-05,17.17817]
[1779661772350,37.61,76790.54,0.0,0.85046,8e-05,17.23467]
[1779661773136,37.61,76790.54,0.0,0.85046,8e-05,17.23467]
[1779661778172,37.61,76786.69,0.0,0.85014,8e-05,17.25846]
[1779661780188,37.61,76781.34,0.0,0.84969,8e-05,17.29143]
[1779661785223,37.61,76780.32,0.0,0.84961,8e-05,17.29725]
[1779661790259,37.61,76780.9,0.0,0.84967,8e-05,17.29317]
[1779661792507,37.61,76768.42,0.0,0.84862,8e-05,17.37027]
[1779661798315,37.61,76773.43,0.0,0.84906,8e-05,17.33802]
[1779661802577,37.61,76789.1,0.0,0.85038,8e-05,17.2402]
[1779661803350,37.61,76789.1,0.0,0.85038,8e-05,17.24014]
[1779661808386,37.61,76793.1,0.0,0.85072,8e-05,17.21518]
[1779661810402,37.61,76784.42,0.0,0.84999,8e-05,17.2689]
[1779661811410,37.61,76791.38,0.0,0.85058,8e-05,17.22571]
[1779661812649,37.61,76806.76,0.0,0.85185,8e-05,17.13045]
[1779661814427,37.61,76811.63,0.0,0.85226,8e-05,17.10051]
[1779661815435,37.61,76824.16,0.0,0.85329,8e-05,17.02311]
[1779661817450,37.61,76817.77,0.0,0.85275,8e-05,17.06314]
[1779661822719,37.61,76823.71,0.0,0.85323,8e-05,17.02733]
[1779661827519,37.61,76827.42,0.0,0.85352,8e-05,17.00564]
[1779661832555,37.61,76825.97,0.0,0.85343,8e-05,17.0108]
[1779661836599,37.61,76832.48,0.0,0.85397,8e-05,16.97037]
[1779661837592,37.61,76849.51,0.0,0.85536,8e-05,16.86491]
[1779661838601,37.61,76856.79,0.0,0.85595,8e-05,16.82008]
[1779661839607,37.61,76845.05,0.0,0.85499,8e-05,16.89282]
[1779661844643,37.61,76844.5,0.0,0.85495,8e-05,16.89633]
[1779661849677,37.61,76842.6,0.0,0.85479,8e-05,16.90832]
[1779661854712,37.62,76847.65,0.0,0.85519,8e-05,16.87802]
[1779661855720,37.62,76847.03,0.0,0.85514,8e-05,16.88193]
[1779661861780,37.62,76851.77,0.0,0.85552,8e-05,16.853]
[1779661866797,37.62,76853.96,0.0,0.85569,8e-05,16.83981]
[1779661871834,37.62,76865.73,0.0,0.85664,8e-05,16.76729]
[1779661873075,37.62,76878.55,0.0,0.85768,8e-05,16.68815]
[1779661873849,37.62,76878.77,0.0,0.8577,8e-05,16.68683]
[1779661874855,37.62,76887.28,0.0,0.85838,8e-05,16.63424]
[1779661875862,37.62,76890.7,0.0,0.85866,8e-05,16.6132]
[1779661878889,37.62,76897.17,0.0,0.85917,8e-05,16.57362]
[1779661882931,37.62,76894.56,0.0,0.85895,8e-05,16.59053]
[1779661885948,37.62,76888.64,0.0,0.85847,8e-05,16.62771]
[1779661887962,37.62,76879.21,0.0,0.8577,8e-05,16.68633]
[1779661888967,37.62,76878.93,0.0,0.85768,8e-05,16.68817]
[1779661890982,37.62,76884.3,0.0,0.85811,8e-05,16.6552]
[1779661896022,37.63,76887.17,0.0,0.85836,8e-05,16.63462]
[1779661897023,37.63,76879.67,0.0,0.85775,8e-05,16.68114]
[1779661898055,37.63,76872.84,0.0,0.8572,8e-05,16.72344]
[1779661899052,37.63,76864.67,0.0,0.85654,8e-05,16.77398]
[1779661900061,37.63,76854.95,0.0,0.85575,8e-05,16.83406]
[1779661901066,37.63,76855.43,0.0,0.85579,8e-05,16.83094]
[1779661906100,37.63,76854.88,0.0,0.85574,8e-05,16.83421]
[1779661911134,37.63,76850.32,0.0,0.85537,8e-05,16.86273]
[1779661916175,37.63,76853.78,0.0,0.85565,8e-05,16.84141]
[1779661921209,37.63,76854.59,0.0,0.85571,8e-05,16.83648]
[1779661925264,37.63,76848.5,0.0,0.85522,8e-05,16.87423]
[1779661926270,37.63,76849.38,0.0,0.85529,8e-05,16.86874]
[1779661930297,37.63,76854.19,0.0,0.85568,8e-05,16.83889]
[1779661932312,37.63,76847.09,0.0,0.8551,8e-05,16.88283]
[1779661933507,37.63,76840.18,0.0,0.85454,8e-05,16.92566]
[1779661939364,37.63,76836.49,0.0,0.85423,8e-05,16.94907]
[1779661943579,37.63,76830.7,0.0,0.85374,8e-05,16.98544]
[1779661945405,37.63,76823.11,0.0,0.85312,8e-05,17.03266]
[1779661946410,37.63,76823.11,0.0,0.85311,8e-05,17.03283]
[1779661951445,37.63,76821.56,0.0,0.853,8e-05,17.03981]
[1779661956482,37.63,76822.16,0.0,0.85304,8e-05,17.0369]
[1779661961517,37.63,76820.58,0.0,0.8529,8e-05,17.04727]
[1779661962524,37.63,76810.9,0.0,0.8521,8e-05,17.10736]
[1779661964537,37.64,76807.15,0.0,0.85178,8e-05,17.13078]
[1779661966552,37.64,76797.24,0.0,0.85096,8e-05,17.19215]
[1779661967560,37.64,76791.26,0.0,0.85046,8e-05,17.2292]
[1779661969575,37.63,76781.6,0.0,0.84966,8e-05,17.28885]
[1779661970581,37.63,76780.6,0.0,0.84957,8e-05,17.29486]
[1779661973798,37.63,76798.58,0.0,0.85108,8e-05,17.18293]
[1779661974608,37.63,76798.58,0.0,0.85108,8e-05,17.18289]
[1779661976627,37.63,76804.57,0.0,0.85158,8e-05,17.14573]
[1779661977631,37.63,76806.97,0.0,0.85178,8e-05,17.13088]
[1779661982672,37.63,76800.8,0.0,0.85127,8e-05,17.16925]
[1779661987708,37.63,76803.22,0.0,0.85147,8e-05,17.15431]
[1779661988715,37.63,76816.64,0.0,0.85258,8e-05,17.07118]
[1779661989721,37.63,76817.13,0.0,0.85262,8e-05,17.06829]
[1779661994757,37.64,76821.08,0.0,0.85293,8e-05,17.04476]
[1779661995763,37.64,76828.59,0.0,0.85355,8e-05,16.99826]
[1779661996771,37.64,76828.29,0.0,0.85352,8e-05,17.00037]
[1779662001805,37.64,76826.53,0.0,0.85336,8e-05,17.01251]
[1779662004827,37.64,76832.24,0.0,0.85383,8e-05,16.97728]
[1779662007855,37.64,76844.0,0.0,0.85479,8e-05,16.90479]
[1779662008862,37.64,76843.91,0.0,0.85479,8e-05,16.90531]
[1779662013896,37.64,76842.24,0.0,0.85467,8e-05,16.91194]
[1779662018931,37.64,76840.84,0.0,0.85456,8e-05,16.92058]
[1779662023966,37.64,76836.5,0.0,0.8542,8e-05,16.94736]
[1779662029001,37.64,76839.84,0.0,0.85448,8e-05,16.9265]
[1779662030011,37.64,76828.86,0.0,0.85358,8e-05,16.99446]
[1779662031015,37.64,76826.16,0.0,0.85336,8e-05,17.01106]
[1779662036050,37.64,76821.1,0.0,0.85294,8e-05,17.0424]
[1779662041086,37.64,76816.95,0.0,0.85259,8e-05,17.06884]
[1779662046121,37.64,76815.08,0.0,0.85243,8e-05,17.08089]
[1779662052164,37.64,76816.1,0.0,0.85251,8e-05,17.07453]
[1779662057198,37.64,76817.56,0.0,0.85263,8e-05,17.06544]
[1779662060218,37.64,76824.02,0.0,0.85317,8e-05,17.02548]
[1779662062233,37.64,76830.87,0.0,0.85373,8e-05,16.98321]
[1779662066261,37.64,76817.38,0.0,0.85261,8e-05,17.06726]
[1779662067269,37.64,76815.8,0.0,0.85248,8e-05,17.07718]
[1779662070294,37.64,76800.8,0.0,0.85123,8e-05,17.17059]
[1779662071301,37.64,76800.44,0.0,0.85122,8e-05,17.16928]
[1779662076336,37.64,76788.7,0.0,0.85024,8e-05,17.24222]
[1779662077343,37.65,76779.59,0.0,0.84947,8e-05,17.29919]
[1779662082377,37.65,76775.87,0.0,0.84915,8e-05,17.32254]
[1779662084576,37.65,76770.35,0.0,0.84869,8e-05,17.35681]
[1779662090434,37.65,76779.32,0.0,0.84944,8e-05,17.30156]
[1779662095468,37.65,76779.75,0.0,0.84947,8e-05,17.2988]
[1779662101510,37.65,76781.16,0.0,0.8496,8e-05,17.28969]
[1779662106546,37.65,76781.53,0.0,0.84963,8e-05,17.28704]
[1779662111581,37.65,76781.93,0.0,0.84966,8e-05,17.28494]
[1779662116616,37.65,76781.11,0.0,0.84959,8e-05,17.2906]
[1779662120645,37.65,76773.99,0.0,0.84899,8e-05,17.33475]
[1779662125680,37.65,76775.16,0.0,0.84909,8e-05,17.32701]
[1779662130715,37.65,76775.06,0.0,0.84909,8e-05,17.32714]
[1779662133736,37.65,76768.91,0.0,0.8486,8e-05,17.36165]
[1779662138771,37.65,76767.53,0.0,0.84847,8e-05,17.37065]
[1779662141791,37.65,76772.93,0.0,0.84892,8e-05,17.33752]
[1779662146831,37.65,76775.83,0.0,0.84916,8e-05,17.32013]
[1779662151868,37.65,76777.89,0.0,0.84933,8e-05,17.30731]
[1779662155907,37.65,76768.59,0.0,0.84855,8e-05,17.36476]
[1779662156913,37.65,76768.59,0.0,0.84855,8e-05,17.36501]
[1779662157927,37.65,76758.1,0.0,0.84766,8e-05,17.43017]
[1779662161945,37.65,76749.56,0.0,0.84693,8e-05,17.48366]
[1779662162952,37.65,76740.51,0.0,0.84616,9e-05,17.53974]
[1779662167987,37.65,76736.59,0.0,0.84583,9e-05,17.56398]
[1779662173034,37.65,76738.72,0.0,0.84602,9e-05,17.5505]
[1779662176052,37.65,76745.06,0.0,0.84656,8e-05,17.51109]
[1779662179073,37.65,76739.68,0.0,0.8461,9e-05,17.54428]
[1779662181089,37.65,76745.74,0.0,0.84662,8e-05,17.5067]
[1779662186123,37.65,76747.21,0.0,0.84674,8e-05,17.49749]
[1779662191158,37.65,76748.49,0.0,0.84688,8e-05,17.48599]
[1779662196193,37.65,76747.96,0.0,0.84683,8e-05,17.48928]
[1779662201232,37.65,76754.04,0.0,0.84735,8e-05,17.45163]
[1779662204252,37.65,76760.47,0.0,0.84789,8e-05,17.41197]
[1779662209292,37.65,76757.7,0.0,0.84765,8e-05,17.42964]
[1779662213317,37.65,76752.11,0.0,0.84717,8e-05,17.46464]
[1779662218351,37.65,76753.68,0.0,0.8473,8e-05,17.45519]
[1779662223386,37.65,76753.9,0.0,0.84731,8e-05,17.45419]
[1779662228421,37.65,76748.73,0.0,0.84687,8e-05,17.48656]
[1779662233455,37.65,76744.49,0.0,0.84651,9e-05,17.51292]
[1779662238491,37.65,76739.01,0.0,0.84604,9e-05,17.54697]
[1779662243529,37.65,76738.74,0.0,0.84601,9e-05,17.54932]
[1779662248560,37.66,76742.89,0.0,0.84635,9e-05,17.52417]
[1779662253596,37.66,76743.79,0.0,0.84646,9e-05,17.51475]
[1779662258633,37.66,76744.57,0.0,0.84652,9e-05,17.5099]
[1779662260647,37.66,76750.31,0.0,0.84701,8e-05,17.47472]
[1779662265874,37.66,76745.15,0.0,0.84655,8e-05,17.5078]
[1779662268703,37.66,76731.59,0.0,0.84539,9e-05,17.59215]
[1779662273737,37.66,76733.5,0.0,0.84556,9e-05,17.58007]
[1779662275945,37.66,76743.26,0.0,0.84639,9e-05,17.51939]
[1779662277766,37.66,76744.63,0.0,0.84651,8e-05,17.51082]
[1779662281796,37.66,76724.64,0.0,0.84481,9e-05,17.63449]
[1779662282801,37.66,76724.64,0.0,0.8448,9e-05,17.6349]
[1779662287836,37.66,76726.04,0.0,0.84491,9e-05,17.62749]
[1779662292871,37.66,76719.37,0.0,0.84432,9e-05,17.67]
[1779662294885,37.66,76711.39,0.0,0.84363,9e-05,17.71974]
[1779662296087,37.66,76704.72,0.0,0.84305,9e-05,17.76109]
[1779662301936,37.67,76701.98,0.0,0.84281,9e-05,17.77834]
[1779662303949,37.67,76669.64,0.0,0.84,9e-05,17.97857]
[1779662304958,37.67,76647.28,0.0,0.83804,9e-05,18.11708]
[1779662308984,37.67,76633.34,0.0,0.8368,9e-05,18.20341]
[1779662311015,37.67,76638.39,0.0,0.83728,9e-05,18.16835]
[1779662316246,37.66,76646.49,0.0,0.838,9e-05,18.11783]
[1779662319059,37.66,76640.85,0.0,0.8375,9e-05,18.15258]
[1779662321072,37.66,76633.14,0.0,0.83682,9e-05,18.20006]
[1779662324094,37.66,76627.11,0.0,0.8363,9e-05,18.23684]
[1779662326317,37.66,76634.19,0.0,0.83693,9e-05,18.19276]
[1779662330135,37.66,76641.91,0.0,0.83762,9e-05,18.14459]
[1779662334164,37.66,76647.44,0.0,0.8381,9e-05,18.11032]
[1779662339207,37.66,76649.27,0.0,0.83826,9e-05,18.09911]
[1779662341221,37.66,76654.71,0.0,0.83874,9e-05,18.06557]
[1779662346250,37.66,76653.23,0.0,0.83861,9e-05,18.07505]
[1779662351284,37.66,76649.88,0.0,0.83831,9e-05,18.09604]
[1779662352292,37.66,76655.14,0.0,0.83877,9e-05,18.06352]
[1779662354306,37.66,76656.2,0.0,0.83886,9e-05,18.0571]
[1779662359341,37.66,76661.78,0.0,0.83935,9e-05,18.02298]
[1779662361357,37.66,76669.26,0.0,0.84,9e-05,17.97694]
[1779662363372,37.66,76669.63,0.0,0.84003,9e-05,17.97483]
[1779662364380,37.66,76675.85,0.0,0.84057,9e-05,17.93634]
[1779662365386,37.66,76672.44,0.0,0.84027,9e-05,17.95731]
[1779662367397,37.66,76669.12,0.0,0.83998,9e-05,17.9779]
[1779662372434,37.66,76670.96,0.0,0.84018,9e-05,17.96242]
[1779662378482,37.66,76671.58,0.0,0.84024,9e-05,17.95761]
[1779662379484,37.66,76680.46,0.0,0.84102,9e-05,17.90232]
[1779662381499,37.66,76689.54,0.0,0.84181,9e-05,17.846]
[1779662384520,37.66,76688.79,0.0,0.84175,9e-05,17.85069]
[1779662389555,37.66,76683.2,0.0,0.84126,9e-05,17.88542]
[1779662391570,37.66,76682.99,0.0,0.84124,9e-05,17.88667]
[1779662392579,37.66,76688.76,0.0,0.84174,9e-05,17.85092]
[1779662395598,37.66,76689.4,0.0,0.8418,9e-05,17.84706]
[1779662400633,37.66,76690.82,0.0,0.84192,9e-05,17.83841]
[1779662404661,37.66,76679.48,0.0,0.84093,9e-05,17.90875]
[1779662405667,37.66,76674.62,0.0,0.84051,9e-05,17.9388]
[1779662409696,37.66,76673.31,0.0,0.8404,9e-05,17.94655]
[1779662414733,37.66,76675.57,0.0,0.8406,9e-05,17.93203]
[1779662418759,37.66,76663.84,0.0,0.83958,9e-05,18.00419]
[1779662419768,37.66,76661.38,0.0,0.83937,9e-05,18.0195]
[1779662421780,37.66,76656.36,0.0,0.83892,9e-05,18.05086]
[1779662425810,37.66,76651.16,0.0,0.83846,9e-05,18.08341]
[1779662429839,37.66,76639.54,0.0,0.83743,9e-05,18.15552]
[1779662430844,37.66,76632.1,0.0,0.83677,9e-05,18.2015]
[1779662431850,37.66,76630.91,0.0,0.83669,9e-05,18.20517]
[1779662437119,37.66,76631.58,0.0,0.83676,9e-05,18.20046]
[1779662442927,37.66,76645.06,0.0,0.83796,9e-05,18.11652]
[1779662443938,37.66,76638.16,0.0,0.83735,9e-05,18.15921]
[1779662444991,37.66,76636.86,0.0,0.83724,9e-05,18.1672]
[1779662445978,37.66,76606.29,0.0,0.83452,9e-05,18.35624]
[1779662447197,37.66,76606.55,0.0,0.83453,9e-05,18.35511]
[1779662453023,37.66,76605.36,0.0,0.83442,9e-05,18.36286]
[1779662457269,37.66,76591.94,0.0,0.83321,9e-05,18.44602]
[1779662463095,37.66,76602.75,0.0,0.83418,9e-05,18.37926]
[1779662468130,37.66,76605.63,0.0,0.83444,9e-05,18.36185]
[1779662473165,37.66,76611.68,0.0,0.83499,9e-05,18.32389]
[1779662478201,37.66,76616.01,0.0,0.83539,9e-05,18.29598]
[1779662483234,37.65,76616.83,0.0,0.83548,9e-05,18.2898]
[1779662488271,37.65,76619.74,0.0,0.83575,9e-05,18.27076]
[1779662493308,37.65,76619.96,0.0,0.83581,9e-05,18.26481]
[1779662495319,37.65,76614.88,0.0,0.83536,9e-05,18.2958]
[1779662500353,37.65,76619.02,0.0,0.83574,9e-05,18.26917]
[1779662505388,37.64,76623.7,0.0,0.83617,9e-05,18.23924]
[1779662509418,37.64,76629.89,0.0,0.83673,9e-05,18.2003]
[1779662514452,37.64,76630.67,0.0,0.83681,9e-05,18.19483]
[1779662519488,37.64,76633.84,0.0,0.8371,9e-05,18.17471]
[1779662524524,37.64,76633.94,0.0,0.83711,9e-05,18.17359]
[1779662529567,37.64,76648.06,0.0,0.83837,9e-05,18.08568]
[1779662531578,37.64,76655.27,0.0,0.839,9e-05,18.04106]
[1779662532581,37.64,76655.64,0.0,0.83903,9e-05,18.03892]
[1779662535602,37.64,76647.66,0.0,0.83833,9e-05,18.08848]
[1779662540635,37.64,76643.28,0.0,0.83794,9e-05,18.11539]
[1779662545674,37.64,76640.24,0.0,0.83768,9e-05,18.13401]
[1779662549703,37.64,76633.71,0.0,0.83711,9e-05,18.17415]
[1779662554739,37.64,76631.64,0.0,0.83695,9e-05,18.18275]
[1779662559785,37.64,76633.49,0.0,0.83713,9e-05,18.1707]
[1779662564821,37.63,76636.62,0.0,0.83741,9e-05,18.15087]
[1779662566833,37.63,76646.12,0.0,0.83825,9e-05,18.09193]
[1779662568043,37.63,76645.1,0.0,0.83816,9e-05,18.09825]
[1779662573883,37.63,76643.1,0.0,0.83798,9e-05,18.1106]
[1779662578918,37.63,76641.76,0.0,0.83787,9e-05,18.11884]
[1779662583953,37.63,76640.21,0.0,0.83773,9e-05,18.12836]
[1779662588989,37.63,76639.01,0.0,0.83763,9e-05,18.13568]
[1779662595031,37.63,76638.03,0.0,0.83754,9e-05,18.1416]
[1779662601073,37.63,76637.43,0.0,0.83749,9e-05,18.14515]
[1779662608325,37.63,76628.73,0.0,0.83672,9e-05,18.19886]
[1779662610148,37.63,76621.41,0.0,0.83607,9e-05,18.24406]
[1779662611156,37.63,76621.05,0.0,0.83607,9e-05,18.24254]
[1779662616190,37.63,76622.93,0.0,0.83625,9e-05,18.23013]
[1779662621224,37.63,76622.7,0.0,0.83623,9e-05,18.23095]
[1779662622235,37.63,76630.73,0.0,0.83695,9e-05,18.18112]
[1779662623245,37.63,76652.04,0.0,0.83883,9e-05,18.0491]
[1779662624248,37.63,76665.81,0.0,0.84004,9e-05,17.96373]
[1779662625254,37.63,76665.42,0.0,0.84001,9e-05,17.9662]
[1779662626261,37.63,76670.87,0.0,0.84048,9e-05,17.93247]
[1779662629283,37.63,76675.24,0.0,0.84086,9e-05,17.90549]
[1779662632304,37.63,76677.09,0.0,0.84103,9e-05,17.89388]
[1779662635325,37.63,76682.39,0.0,0.84149,9e-05,17.86102]
[1779662640360,37.63,76681.75,0.0,0.84143,9e-05,17.86504]
[1779662645394,37.63,76682.98,0.0,0.84154,9e-05,17.8574]
[1779662650430,37.63,76683.86,0.0,0.84162,9e-05,17.85193]
[1779662656473,37.63,76684.4,0.0,0.84166,9e-05,17.84856]
[1779662661506,37.63,76686.54,0.0,0.84185,9e-05,17.83528]
[1779662666542,37.63,76687.75,0.0,0.84195,9e-05,17.82783]
[1779662672587,37.63,76688.19,0.0,0.84201,9e-05,17.82162]
[1779662677618,37.63,76688.77,0.0,0.84206,9e-05,17.81813]
[1779662682654,37.63,76691.39,0.0,0.84229,9e-05,17.8022]
[1779662687689,37.63,76697.26,0.0,0.84279,9e-05,17.76628]
[1779662693731,37.63,76699.48,0.0,0.84297,9e-05,17.75326]
[1779662696752,37.63,76705.61,0.0,0.8435,9e-05,17.71552]
[1779662701787,37.63,76707.91,0.0,0.84369,9e-05,17.70126]
[1779662703801,37.63,76713.75,0.0,0.8442,9e-05,17.6651]
[1779662709049,37.63,76715.75,0.0,0.84437,9e-05,17.65295]
[1779662710849,37.63,76725.64,0.0,0.84521,9e-05,17.59179]
[1779662711857,37.63,76729.15,0.0,0.84551,9e-05,17.57019]
[1779662716892,37.64,76731.67,0.0,0.84571,9e-05,17.55546]
[1779662721929,37.64,76737.54,0.0,0.84621,9e-05,17.51919]
[1779662726962,37.64,76741.76,0.0,0.84657,9e-05,17.49311]
[1779662731996,37.64,76742.1,0.0,0.84662,9e-05,17.48749]
[1779662736028,37.64,76747.55,0.0,0.84708,8e-05,17.45379]
[1779662739260,37.64,76751.25,0.0,0.8474,8e-05,17.43106]
[1779662745109,37.64,76750.81,0.0,0.84735,8e-05,17.43432]
[1779662750126,37.64,76752.77,0.0,0.84751,8e-05,17.42266]
[1779662754154,37.64,76758.82,0.0,0.84802,8e-05,17.3856]
[1779662759404,37.64,76757.83,0.0,0.84792,8e-05,17.39251]
[1779662764231,37.64,76767.51,0.0,0.84873,8e-05,17.33325]
[1779662765237,37.64,76790.34,0.0,0.85065,8e-05,17.19183]
[1779662766242,37.64,76792.41,0.0,0.85082,8e-05,17.179]
[1779662769479,37.64,76804.37,0.0,0.85181,8e-05,17.10502]
[1779662771279,37.64,76820.52,0.0,0.85315,8e-05,17.00521]
[1779662772288,37.64,76839.43,0.0,0.8547,8e-05,16.88844]
[1779662773292,37.65,76847.92,0.0,0.85539,8e-05,16.83633]
[1779662774298,37.65,76844.7,0.0,0.85512,8e-05,16.85674]
[1779662776316,37.65,76861.78,0.0,0.8565,8e-05,16.75202]
[1779662777320,37.65,76872.65,0.0,0.85738,8e-05,16.68507]
[1779662778329,37.66,76883.67,0.0,0.85823,8e-05,16.62023]
[1779662779576,37.66,76886.1,0.0,0.85838,8e-05,16.60865]
[1779662781350,37.68,76874.22,0.0,0.85732,8e-05,16.68971]
[1779662782355,37.69,76878.47,0.0,0.85761,8e-05,16.66806]
[1779662784371,37.7,76871.05,0.0,0.85695,8e-05,16.71872]
[1779662787390,37.7,76868.55,0.0,0.85674,8e-05,16.73466]
[1779662789641,37.7,76875.51,0.0,0.8573,8e-05,16.692]
[1779662791418,37.7,76876.15,0.0,0.85735,8e-05,16.68661]
[1779662796453,37.71,76882.01,0.0,0.85781,8e-05,16.65147]
[1779662799711,37.71,76893.92,0.0,0.85875,8e-05,16.57877]
[1779662801500,37.72,76896.18,0.0,0.85888,8e-05,16.56913]
[1779662802509,37.72,76904.18,0.0,0.8595,8e-05,16.52122]
[1779662803515,37.72,76904.18,0.0,0.85948,8e-05,16.52311]
[1779662805532,37.73,76914.61,0.0,0.86026,8e-05,16.46328]
[1779662806537,37.73,76921.35,0.0,0.86079,8e-05,16.42208]
[1779662807546,37.73,76924.17,0.0,0.86101,8e-05,16.40508]
[1779662812580,37.73,76923.05,0.0,0.86091,8e-05,16.41287]
[1779662817616,37.74,76921.2,0.0,0.86075,8e-05,16.42499]
[1779662822651,37.74,76914.34,0.0,0.8602,8e-05,16.46802]
[1779662823661,37.74,76905.3,0.0,0.85948,8e-05,16.52377]
[1779662824665,37.74,76903.91,0.0,0.85936,8e-05,16.53234]
[1779662829699,37.74,76905.03,0.0,0.85945,8e-05,16.52553]
[1779662831714,37.74,76912.08,0.0,0.86001,8e-05,16.48258]
[1779662832721,37.74,76912.58,0.0,0.86005,8e-05,16.47978]
[1779662837756,37.74,76905.28,0.0,0.85945,8e-05,16.52615]
[1779662840779,37.74,76893.5,0.0,0.85849,8e-05,16.59939]
[1779662841786,37.74,76887.39,0.0,0.858,8e-05,16.63739]
[1779662843801,37.75,76886.74,0.0,0.85794,8e-05,16.64198]
[1779662845817,37.75,76866.3,0.0,0.85628,8e-05,16.76868]
[1779662850852,37.75,76865.67,0.0,0.85622,8e-05,16.77318]
[1779662853873,37.75,76871.02,0.0,0.85667,8e-05,16.7369]
[1779662858908,37.75,76870.29,0.0,0.85661,8e-05,16.74198]
[1779662859917,37.75,76850.13,0.0,0.85497,8e-05,16.86645]
[1779662861929,37.75,76839.92,0.0,0.85413,8e-05,16.92963]
[1779662866966,37.75,76840.37,0.0,0.85416,8e-05,16.9272]
[1779662872001,37.75,76837.59,0.0,0.85393,8e-05,16.9448]
[1779662877038,37.75,76834.98,0.0,0.85371,8e-05,16.96139]
[1779662880299,37.75,76829.19,0.0,0.85323,8e-05,16.99761]
[1779662883081,37.76,76822.79,0.0,0.85269,8e-05,17.03791]
[1779662885095,37.76,76832.32,0.0,0.85347,8e-05,16.97953]
[1779662886107,37.76,76832.41,0.0,0.85347,8e-05,16.97928]
[1779662887110,37.76,76840.85,0.0,0.85416,8e-05,16.92729]
[1779662888116,37.76,76843.45,0.0,0.85437,8e-05,16.91142]
[1779662893151,37.76,76848.39,0.0,0.85476,8e-05,16.88192]
[1779662896173,37.76,76841.49,0.0,0.85419,8e-05,16.92506]
[1779662898187,37.76,76840.0,0.0,0.85407,8e-05,16.93452]
[1779662900440,37.76,76834.63,0.0,0.85362,8e-05,16.9679]
[1779662906245,37.76,76832.71,0.0,0.85346,8e-05,16.98025]
[1779662911285,37.76,76835.87,0.0,0.85374,8e-05,16.95761]
[1779662916314,37.77,76834.17,0.0,0.85359,8e-05,16.96874]
[1779662921350,37.77,76833.83,0.0,0.85355,8e-05,16.97146]
[1779662926385,37.77,76832.29,0.0,0.85342,8e-05,16.98152]
[1779662930657,37.77,76822.68,0.0,0.85262,8e-05,17.04116]
[1779662936455,37.77,76818.48,0.0,0.85227,8e-05,17.06727]
[1779662938469,37.77,76824.18,0.0,0.85274,8e-05,17.03255]
[1779662943504,37.77,76822.03,0.0,0.85255,8e-05,17.04707]
[1779662944512,37.77,76812.7,0.0,0.85177,8e-05,17.10487]
[1779662945518,37.77,76812.14,0.0,0.85172,8e-05,17.10847]
[1779662950812,37.78,76816.03,0.0,0.85203,8e-05,17.08527]
[1779662956595,37.78,76816.72,0.0,0.85208,8e-05,17.08206]
[1779662961631,37.78,76815.65,0.0,0.85198,8e-05,17.08954]
[1779662966664,37.78,76815.65,0.0,0.85197,8e-05,17.09024]
[1779662968679,37.78,76806.54,0.0,0.85121,8e-05,17.14667]
[1779662969686,37.78,76804.29,0.0,0.85102,8e-05,17.16059]
[1779662974720,37.78,76803.59,0.0,0.85099,8e-05,17.16137]
[1779662976735,37.78,76796.71,0.0,0.85042,8e-05,17.20384]
[1779662981028,37.78,76791.81,0.0,0.85001,8e-05,17.23383]
[1779662986806,37.78,76792.52,0.0,0.85008,8e-05,17.22906]
[1779662991840,37.78,76793.66,0.0,0.85017,8e-05,17.22174]
[1779662996874,37.78,76793.49,0.0,0.85016,8e-05,17.22256]
[1779663001909,37.78,76799.6,0.0,0.85067,8e-05,17.18468]
[1779663002920,37.78,76813.09,0.0,0.85179,8e-05,17.10145]
[1779663003923,37.78,76816.16,0.0,0.85205,8e-05,17.08265]
[1779663005938,37.78,76818.08,0.0,0.8522,8e-05,17.07115]
[1779663009966,37.78,76823.12,0.0,0.85261,8e-05,17.0408]
[1779663013994,37.78,76823.41,0.0,0.85262,8e-05,17.04019]
[1779663019034,37.79,76823.46,0.0,0.8526,8e-05,17.0411]
[1779663029100,37.79,76819.09,0.0,0.85222,8e-05,17.07024]
[1779663034149,37.79,76820.01,0.0,0.8523,8e-05,17.06213]
[1779663039173,37.8,76819.83,0.0,0.85227,8e-05,17.06448]
[1779663044205,37.8,76808.97,0.0,0.85136,8e-05,17.13261]
[1779663045213,37.8,76807.75,0.0,0.85125,8e-05,17.14028]
[1779663050250,37.8,76808.62,0.0,0.85132,8e-05,17.13554]
[1779663055285,37.8,76809.19,0.0,0.85136,8e-05,17.13254]
[1779663060323,37.8,76811.03,0.0,0.8515,8e-05,17.12161]
[1779663061590,37.8,76830.35,0.0,0.8531,8e-05,17.00258]
[1779663063341,37.8,76832.15,0.0,0.85324,8e-05,16.99163]
[1779663068377,37.8,76846.98,0.0,0.85446,8e-05,16.90035]
[1779663069384,37.8,76852.38,0.0,0.8549,8e-05,16.86705]
[1779663071661,37.8,76853.06,0.0,0.85495,8e-05,16.8629]
[1779663077440,37.8,76859.12,0.0,0.85545,8e-05,16.82568]
[1779663082476,37.8,76854.24,0.0,0.85505,8e-05,16.85587]
[1779663087510,37.8,76857.22,0.0,0.85529,8e-05,16.83748]
[1779663092549,37.81,76854.83,0.0,0.85511,8e-05,16.84947]
[1779663097581,37.81,76850.8,0.0,0.85477,8e-05,16.87532]
[1779663101889,37.81,76839.96,0.0,0.85387,8e-05,16.94289]
[1779663103622,37.81,76837.63,0.0,0.85368,8e-05,16.95756]
[1779663108657,37.81,76833.81,0.0,0.85336,8e-05,16.9815]
[1779663114702,37.81,76831.09,0.0,0.85313,8e-05,16.99856]
[1779663119733,37.81,76829.9,0.0,0.85303,8e-05,17.00606]
[1779663124775,37.81,76827.37,0.0,0.85282,8e-05,17.02167]
[1779663128799,37.81,76820.05,0.0,0.85222,8e-05,17.06673]
[1779663129807,37.81,76816.56,0.0,0.85193,8e-05,17.08816]
[1779663134842,37.81,76815.5,0.0,0.85185,8e-05,17.09417]
[1779663135850,37.81,76794.16,0.0,0.85008,8e-05,17.22587]
[1779663136855,37.81,76786.12,0.0,0.8494,8e-05,17.27539]
[1779663137862,37.81,76784.96,0.0,0.84931,8e-05,17.28243]
[1779663142897,37.81,76783.19,0.0,0.84916,8e-05,17.29346]
[1779663147933,37.81,76778.49,0.0,0.84876,8e-05,17.32263]
[1779663153975,37.81,76779.0,0.0,0.84883,8e-05,17.31611]
[1779663159009,37.81,76778.39,0.0,0.84877,8e-05,17.32018]
[1779663164045,37.81,76779.71,0.0,0.84888,8e-05,17.31239]
[1779663169079,37.81,76781.95,0.0,0.84906,8e-05,17.29898]
[1779663172100,37.81,76795.06,0.0,0.85015,8e-05,17.21839]
[1779663173110,37.81,76793.64,0.0,0.85003,8e-05,17.22713]
[1779663179150,37.81,76792.83,0.0,0.84997,8e-05,17.23192]
[1779663180160,37.81,76786.55,0.0,0.84945,8e-05,17.27061]
[1779663181165,37.81,76786.44,0.0,0.84944,8e-05,17.2712]
[1779663184185,37.81,76779.84,0.0,0.84889,8e-05,17.31167]
[1779663185200,37.81,76779.84,0.0,0.84889,8e-05,17.31152]
[1779663190231,37.81,76763.21,0.0,0.84749,8e-05,17.41409]
[1779663192241,37.81,76758.07,0.0,0.84706,8e-05,17.44569]
[1779663195262,37.81,76755.38,0.0,0.84683,8e-05,17.46252]
[1779663200296,37.81,76752.35,0.0,0.84657,8e-05,17.48135]
[1779663205332,37.81,76750.32,0.0,0.8464,8e-05,17.49384]
[1779663208353,37.81,76768.3,0.0,0.84791,8e-05,17.38306]
[1779663213388,37.81,76767.23,0.0,0.84785,8e-05,17.38627]
[1779663214395,37.81,76757.56,0.0,0.84703,8e-05,17.44581]
[1779663215402,37.81,76765.39,0.0,0.84769,8e-05,17.39747]
[1779663220436,37.81,76766.54,0.0,0.84779,8e-05,17.39014]
[1779663225472,37.81,76773.64,0.0,0.84839,8e-05,17.34616]
[1779663230506,37.81,76776.08,0.0,0.84861,8e-05,17.33019]
[1779663235542,37.81,76777.9,0.0,0.84877,8e-05,17.31813]
[1779663241586,37.81,76779.8,0.0,0.84895,8e-05,17.3055]
[1779663247625,37.8,76782.29,0.0,0.84916,8e-05,17.28933]
[1779663251654,37.8,76777.03,0.0,0.84873,8e-05,17.32129]
[1779663252663,37.8,76754.54,0.0,0.84683,8e-05,17.46028]
[1779663253669,37.8,76754.45,0.0,0.84682,8e-05,17.46095]
[1779663254679,37.8,76746.21,0.0,0.84612,8e-05,17.51184]
[1779663255684,37.8,76746.11,0.0,0.84611,8e-05,17.51243]
[1779663260718,37.8,76746.1,0.0,0.84612,8e-05,17.5123]
[1779663265753,37.8,76732.45,0.0,0.84496,9e-05,17.59621]
[1779663266761,37.8,76728.99,0.0,0.84466,9e-05,17.61738]
[1779663270794,37.8,76725.39,0.0,0.84436,9e-05,17.63913]
[1779663274822,37.8,76734.21,0.0,0.84514,9e-05,17.58113]
[1779663280866,37.8,76738.08,0.0,0.84548,9e-05,17.55644]
[1779663283180,37.8,76732.93,0.0,0.84504,9e-05,17.58795]
[1779663284894,37.8,76734.18,0.0,0.84516,9e-05,17.57991]
[1779663289929,37.8,76733.75,0.0,0.84513,9e-05,17.58164]
[1779663294963,37.8,76731.98,0.0,0.84499,9e-05,17.59172]
[1779663300000,37.79,76732.53,0.0,0.84505,9e-05,17.58749]
[1779663305042,37.79,76731.18,0.0,0.84495,9e-05,17.59498]
[1779663307051,37.79,76737.53,0.0,0.84549,9e-05,17.55543]
[1779663310074,37.79,76739.04,0.0,0.84563,9e-05,17.54573]
[1779663315108,37.79,76739.0,0.0,0.84563,9e-05,17.5453]
[1779663318128,37.79,76750.79,0.0,0.84664,8e-05,17.47211]
[1779663319135,37.79,76752.96,0.0,0.84682,8e-05,17.45867]
[1779663324170,37.79,76756.82,0.0,0.84715,8e-05,17.43473]
[1779663329206,37.79,76756.32,0.0,0.84711,8e-05,17.43787]
[1779663330212,37.79,76775.16,0.0,0.8487,8e-05,17.3216]
[1779663331220,37.79,76783.06,0.0,0.84938,8e-05,17.26942]
[1779663332226,37.79,76782.93,0.0,0.84937,8e-05,17.27048]
[1779663333235,37.79,76776.91,0.0,0.84886,8e-05,17.30767]
[1779663338268,37.79,76779.19,0.0,0.84905,8e-05,17.29349]
[1779663343303,37.79,76777.88,0.0,0.84896,8e-05,17.30069]
[1779663348340,37.78,76773.16,0.0,0.84857,8e-05,17.32892]
[1779663351361,37.78,76771.88,0.0,0.84847,8e-05,17.33651]
[1779663356398,37.78,76768.63,0.0,0.8482,8e-05,17.35634]
[1779663361431,37.78,76767.7,0.0,0.84812,8e-05,17.36186]
[1779663367475,37.78,76767.88,0.0,0.84814,8e-05,17.36074]
[1779663372510,37.78,76767.12,0.0,0.84807,8e-05,17.36549]
[1779663377545,37.78,76766.28,0.0,0.848,8e-05,17.37083]
[1779663382580,37.78,76761.1,0.0,0.84756,8e-05,17.40309]
[1779663383885,37.78,76755.03,0.0,0.84704,8e-05,17.44076]
[1779663385604,37.79,76752.53,0.0,0.84683,8e-05,17.4565]
[1779663390637,37.79,76753.35,0.0,0.84689,8e-05,17.45199]
[1779663395682,37.79,76752.31,0.0,0.84682,8e-05,17.45522]
[1779663400717,37.79,76751.84,0.0,0.84678,8e-05,17.45843]
[1779663405751,37.79,76753.99,0.0,0.84695,8e-05,17.44548]
[1779663410787,37.79,76750.2,0.0,0.84663,8e-05,17.46922]
[1779663415822,37.79,76750.15,0.0,0.84662,8e-05,17.46979]
[1779663419858,37.79,76739.58,0.0,0.84572,9e-05,17.53525]
[1779663420864,37.79,76740.03,0.0,0.84576,9e-05,17.53244]
[1779663425900,37.79,76740.02,0.0,0.84576,9e-05,17.53227]
[1779663430934,37.79,76741.35,0.0,0.84588,9e-05,17.52376]
[1779663435970,37.79,76742.24,0.0,0.84596,9e-05,17.51788]
[1779663441007,37.79,76742.97,0.0,0.84603,9e-05,17.51293]
[1779663442014,37.79,76733.57,0.0,0.84523,9e-05,17.57086]
[1779663443021,37.79,76733.8,0.0,0.84525,9e-05,17.56927]
[1779663448056,37.78,76732.77,0.0,0.84517,9e-05,17.57466]
[1779663453091,37.78,76735.26,0.0,0.84542,9e-05,17.55466]
[1779663458126,37.78,76734.99,0.0,0.84541,9e-05,17.55531]
[1779663463161,37.78,76738.52,0.0,0.84573,9e-05,17.53265]
[1779663468199,37.78,76739.32,0.0,0.84581,9e-05,17.52687]
[1779663473234,37.77,76736.09,0.0,0.84554,9e-05,17.54601]
[1779663478267,37.77,76735.38,0.0,0.84549,9e-05,17.54946]
[1779663483302,37.77,76736.3,0.0,0.84558,9e-05,17.54283]
[1779663488339,37.77,76739.45,0.0,0.84586,9e-05,17.52259]
[1779663493373,37.77,76740.07,0.0,0.84592,9e-05,17.51809]
[1779663498408,37.77,76739.65,0.0,0.8459,9e-05,17.52004]
[1779663499415,37.77,76729.31,0.0,0.84502,9e-05,17.58379]
[1779663500421,37.77,76731.41,0.0,0.8452,9e-05,17.57061]
[1779663505456,37.76,76733.44,0.0,0.84538,9e-05,17.55712]
[1779663513513,37.76,76733.6,0.0,0.84544,9e-05,17.55114]
[1779663518547,37.76,76733.16,0.0,0.84541,9e-05,17.55302]
[1779663523582,37.76,76732.98,0.0,0.84541,9e-05,17.55329]
[1779663528619,37.76,76728.55,0.0,0.84504,9e-05,17.57981]
[1779663529626,37.76,76720.1,0.0,0.84432,9e-05,17.63202]
[1779663530632,37.75,76720.22,0.0,0.84433,9e-05,17.6312]
[1779663535667,37.75,76718.56,0.0,0.84419,9e-05,17.64111]
[1779663540702,37.75,76716.9,0.0,0.84405,9e-05,17.65104]
[1779663545738,37.75,76715.51,0.0,0.84394,9e-05,17.65926]
[1779663551778,37.75,76714.63,0.0,0.84387,9e-05,17.66441]
[1779663556813,37.75,76716.54,0.0,0.84404,9e-05,17.65239]
[1779663561848,37.75,76719.59,0.0,0.84431,9e-05,17.63269]
[1779663566884,37.75,76719.42,0.0,0.84431,9e-05,17.63277]
[1779663571919,37.75,76717.42,0.0,0.84417,9e-05,17.64055]
[1779663576953,37.74,76716.64,0.0,0.84411,9e-05,17.6448]
[1779663578968,37.74,76711.26,0.0,0.84365,9e-05,17.67804]
[1779663584003,37.74,76711.22,0.0,0.84365,9e-05,17.67815]
[1779663585325,37.74,76717.6,0.0,0.8442,9e-05,17.63869]
[1779663589038,37.74,76721.08,0.0,0.8445,9e-05,17.61715]
[1779663594074,37.74,76724.79,0.0,0.84482,9e-05,17.5935]
[1779663600117,37.74,76726.65,0.0,0.845,9e-05,17.58113]
[1779663601141,37.74,76740.25,0.0,0.84616,9e-05,17.49707]
[1779663603148,37.74,76732.87,0.0,0.84553,9e-05,17.54235]
[1779663604148,37.74,76733.3,0.0,0.84557,9e-05,17.53958]
[1779663605472,37.74,76740.74,0.0,0.84621,9e-05,17.49348]
[1779663607170,37.74,76752.43,0.0,0.8472,8e-05,17.42109]
[1779663608180,37.74,76755.77,0.0,0.84748,8e-05,17.40049]
[1779663610196,37.74,76757.72,0.0,0.84765,8e-05,17.38861]
[1779663614220,37.74,76766.51,0.0,0.84838,8e-05,17.3347]
[1779663615552,37.74,76757.94,0.0,0.84766,8e-05,17.38764]
[1779663616235,37.74,76757.94,0.0,0.84766,8e-05,17.38753]
[1779663621269,37.74,76757.26,0.0,0.8476,8e-05,17.39214]
[1779663623283,37.74,76763.26,0.0,0.8481,8e-05,17.35531]
[1779663625622,37.74,76765.75,0.0,0.84831,8e-05,17.34028]
[1779663627313,37.74,76778.92,0.0,0.84941,8e-05,17.25889]
[1779663628319,37.74,76778.13,0.0,0.84935,8e-05,17.26388]
[1779663633356,37.74,76783.82,0.0,0.84984,8e-05,17.22562]
[1779663635692,37.74,76789.32,0.0,0.8503,8e-05,17.19189]
[1779663638389,37.74,76791.05,0.0,0.85044,8e-05,17.18133]
[1779663643425,37.74,76797.65,0.0,0.85099,8e-05,17.14052]
[1779663644433,37.74,76804.49,0.0,0.85156,8e-05,17.09832]
[1779663645761,37.74,76809.66,0.0,0.85199,8e-05,17.0665]
[1779663648461,37.75,76827.35,0.0,0.85344,8e-05,16.95772]
[1779663649477,37.75,76827.38,0.0,0.85344,8e-05,16.95757]
[1779663650478,37.75,76851.1,0.0,0.85539,8e-05,16.81118]
[1779663651484,37.75,76865.87,0.0,0.85659,8e-05,16.72023]
[1779663652491,37.75,76870.65,0.0,0.85697,8e-05,16.69117]
[1779663653497,37.75,76878.58,0.0,0.85761,8e-05,16.64258]
[1779663658536,37.75,76873.08,0.0,0.85715,8e-05,16.6772]
[1779663663579,37.75,76868.94,0.0,0.85681,8e-05,16.70365]
[1779663668612,37.75,76866.86,0.0,0.85663,8e-05,16.71752]
[1779663672673,37.75,76855.68,0.0,0.85571,8e-05,16.78718]
[1779663674674,37.75,76841.22,0.0,0.85452,8e-05,16.87668]
[1779663675681,37.76,76834.13,0.0,0.85394,8e-05,16.92056]
[1779663680716,37.76,76840.52,0.0,0.85446,8e-05,16.88183]
[1779663684748,37.76,76834.05,0.0,0.85392,8e-05,16.92245]
[1779663689780,37.76,76833.14,0.0,0.85383,8e-05,16.92875]
[1779663690787,37.76,76827.09,0.0,0.85333,8e-05,16.96618]
[1779663694816,37.76,76817.02,0.0,0.85252,8e-05,17.02494]
[1779663696830,37.76,76807.78,0.0,0.85176,8e-05,17.08208]
[1779663699851,37.76,76802.68,0.0,0.85133,8e-05,17.11387]
[1779663702872,37.76,76794.01,0.0,0.8506,8e-05,17.16761]
[1779663707909,37.76,76794.71,0.0,0.85066,8e-05,17.16344]
[1779663713949,37.76,76794.67,0.0,0.85066,8e-05,17.16384]
[1779663717978,37.76,76800.0,0.0,0.8511,8e-05,17.13103]
[1779663719992,37.76,76801.8,0.0,0.85125,8e-05,17.12007]
[1779663722007,37.76,76807.75,0.0,0.85174,8e-05,17.08352]
[1779663723013,37.76,76814.07,0.0,0.85226,8e-05,17.04464]
[1779663725031,37.76,76819.34,0.0,0.85269,8e-05,17.01247]
[1779663730066,37.77,76819.64,0.0,0.8527,8e-05,17.01165]
[1779663732078,37.77,76826.88,0.0,0.8533,8e-05,16.96699]
[1779663734122,37.77,76833.4,0.0,0.85383,8e-05,16.92687]
[1779663735127,37.77,76837.17,0.0,0.85414,8e-05,16.90374]
[1779663740163,37.77,76838.38,0.0,0.85424,8e-05,16.89666]
[1779663745197,37.77,76837.83,0.0,0.85419,8e-05,16.89977]
[1779663750232,37.77,76836.58,0.0,0.8541,8e-05,16.90721]
[1779663753259,37.77,76822.24,0.0,0.85294,8e-05,16.9919]
[1779663754262,37.77,76825.19,0.0,0.85318,8e-05,16.97375]
[1779663760304,37.77,76824.72,0.0,0.85314,8e-05,16.97719]
[1779663763329,37.77,76831.12,0.0,0.85366,8e-05,16.93799]
[1779663768360,37.77,76828.29,0.0,0.85342,8e-05,16.95602]
[1779663773394,37.77,76828.06,0.0,0.85341,8e-05,16.95689]
[1779663775411,37.77,76816.36,0.0,0.85245,8e-05,17.02897]
[1779663776704,37.77,76814.84,0.0,0.85232,8e-05,17.03821]
[1779663782457,37.77,76813.53,0.0,0.85221,8e-05,17.0466]
[1779663787492,37.77,76815.8,0.0,0.8524,8e-05,17.03241]
[1779663791521,37.77,76826.36,0.0,0.85327,8e-05,16.96717]
[1779663792528,37.77,76833.93,0.0,0.85389,8e-05,16.92058]
[1779663794542,37.77,76839.2,0.0,0.85432,8e-05,16.88835]
[1779663799580,37.77,76838.39,0.0,0.85425,8e-05,16.89369]
[1779663805619,37.77,76836.77,0.0,0.85412,8e-05,16.90328]
[1779663806917,37.77,76830.81,0.0,0.85364,8e-05,16.93995]
[1779663812668,37.77,76839.26,0.0,0.85436,8e-05,16.88369]
[1779663817703,37.77,76836.59,0.0,0.85414,8e-05,16.90002]
[1779663822737,37.77,76828.29,0.0,0.85346,8e-05,16.95099]
[1779663827772,37.76,76825.97,0.0,0.85328,8e-05,16.96477]
[1779663832808,37.76,76827.13,0.0,0.85338,8e-05,16.95714]
[1779663837842,37.76,76830.31,0.0,0.85365,8e-05,16.93711]
[1779663840864,37.76,76821.61,0.0,0.85294,8e-05,16.99054]
[1779663843888,37.76,76811.97,0.0,0.85214,8e-05,17.04998]
[1779663848921,37.76,76811.68,0.0,0.85212,8e-05,17.05177]
[1779663852949,37.76,76818.2,0.0,0.85265,8e-05,17.01158]
[1779663857983,37.76,76827.69,0.0,0.85343,8e-05,16.95333]
[1779663863020,37.76,76827.53,0.0,0.85343,8e-05,16.95381]
[1779663865036,37.76,76820.09,0.0,0.85281,8e-05,16.99986]
[1779663870068,37.76,76818.97,0.0,0.85272,8e-05,17.007]
[1779663875112,37.76,76820.79,0.0,0.85289,8e-05,16.9924]
[1779663880147,37.76,76822.97,0.0,0.85306,8e-05,16.97924]
[1779663881153,37.76,76833.99,0.0,0.85397,8e-05,16.9111]
[1779663883167,37.76,76838.51,0.0,0.85434,8e-05,16.88314]
[1779663887502,37.76,76844.0,0.0,0.85479,8e-05,16.8492]
[1779663894245,37.76,76845.44,0.0,0.85491,8e-05,16.84022]
[1779663897572,37.76,76839.69,0.0,0.85444,8e-05,16.87556]
[1779663900287,37.76,76833.05,0.0,0.8539,8e-05,16.91637]
[1779663903309,37.76,76826.58,0.0,0.85337,8e-05,16.95591]
[1779663906330,37.76,76823.05,0.0,0.85309,8e-05,16.97717]
[1779663909351,37.76,76828.18,0.0,0.85352,8e-05,16.94515]
[1779663916400,37.76,76828.83,0.0,0.85356,8e-05,16.94169]
[1779663923449,37.76,76829.1,0.0,0.85358,8e-05,16.94063]
[1779663926470,37.76,76822.11,0.0,0.853,8e-05,16.98421]
[1779663931504,37.76,76822.07,0.0,0.85301,8e-05,16.98123]
[1779663936540,37.76,76824.0,0.0,0.85317,8e-05,16.96951]
[1779663941575,37.77,76825.32,0.0,0.85327,8e-05,16.96162]
[1779663946610,37.77,76826.63,0.0,0.85338,8e-05,16.95385]
[1779663952652,37.77,76826.55,0.0,0.85337,8e-05,16.95472]
[1779663953658,37.77,76809.66,0.0,0.85197,8e-05,17.05908]
[1779663954665,37.77,76797.56,0.0,0.85096,8e-05,17.13381]
[1779663959701,37.77,76796.6,0.0,0.85088,8e-05,17.13992]
[1779663964736,37.77,76799.96,0.0,0.85116,8e-05,17.11954]
[1779663966750,37.77,76790.21,0.0,0.85034,8e-05,17.17982]
[1779663971785,37.77,76788.71,0.0,0.85022,8e-05,17.18894]
[1779663973799,37.77,76794.81,0.0,0.85073,8e-05,17.15131]
[1779663978836,37.77,76793.85,0.0,0.85065,8e-05,17.15738]
[1779663983869,37.77,76795.44,0.0,0.85078,8e-05,17.14764]
[1779663988905,37.77,76796.16,0.0,0.85084,8e-05,17.14335]
[1779663993947,37.77,76796.49,0.0,0.85089,8e-05,17.13781]
[1779663994948,37.77,76805.48,0.0,0.85163,8e-05,17.08242]
[1779663998976,37.77,76810.55,0.0,0.85205,8e-05,17.05161]
[1779664000990,37.77,76822.81,0.0,0.85306,8e-05,16.97595]
[1779664001996,37.77,76832.07,0.0,0.85382,8e-05,16.91893]
[1779664008040,37.77,76831.79,0.0,0.85379,8e-05,16.92137]
[1779664013076,37.77,76831.32,0.0,0.85375,8e-05,16.92401]
[1779664018111,37.77,76836.06,0.0,0.85415,8e-05,16.89448]
[1779664023145,37.77,76832.82,0.0,0.85388,8e-05,16.91437]
[1779664028180,37.77,76831.94,0.0,0.85381,8e-05,16.9195]
[1779664031203,37.77,76822.67,0.0,0.85304,8e-05,16.97708]
[1779664036240,37.77,76825.47,0.0,0.85327,8e-05,16.96021]
[1779664041275,37.77,76822.23,0.0,0.853,8e-05,16.98063]
[1779664046311,37.77,76821.45,0.0,0.85293,8e-05,16.98571]
[1779664047317,37.77,76833.36,0.0,0.85391,8e-05,16.91207]
[1779664048639,37.77,76842.77,0.0,0.85468,8e-05,16.85398]
[1779664051348,37.77,76833.37,0.0,0.85394,8e-05,16.90837]
[1779664052354,37.77,76835.43,0.0,0.85411,8e-05,16.8956]
[1779664055376,37.77,76840.13,0.0,0.85449,8e-05,16.86654]
[1779664058714,37.77,76831.1,0.0,0.85375,8e-05,16.92234]
[1779664063432,37.77,76825.25,0.0,0.85326,8e-05,16.95896]
[1779664068786,37.77,76815.87,0.0,0.85248,8e-05,17.01732]
[1779664074509,37.77,76817.88,0.0,0.85265,8e-05,17.00501]
[1779664079544,37.78,76819.35,0.0,0.85277,8e-05,16.99602]
[1779664082575,37.78,76812.84,0.0,0.85223,8e-05,17.03625]
[1779664084586,37.78,76804.73,0.0,0.85155,8e-05,17.08642]
[1779664085592,37.78,76802.21,0.0,0.85134,8e-05,17.10208]
[1779664087610,37.78,76796.61,0.0,0.85088,8e-05,17.1368]
[1779664092642,37.78,76803.52,0.0,0.85144,8e-05,17.0946]
[1779664098996,37.78,76808.22,0.0,0.85183,8e-05,17.06634]
[1779664104728,37.78,76812.8,0.0,0.85219,8e-05,17.0389]
[1779664106740,37.78,76839.39,0.0,0.85438,8e-05,16.87503]
[1779664109065,37.78,76831.7,0.0,0.85375,8e-05,16.92273]
[1779664111776,37.78,76837.15,0.0,0.85422,8e-05,16.8856]
[1779664112781,37.78,76845.36,0.0,0.85489,8e-05,16.83499]
[1779664117817,37.78,76844.86,0.0,0.85485,8e-05,16.83809]
[1779664123858,37.78,76845.13,0.0,0.85487,8e-05,16.8365]
[1779664127887,37.78,76850.3,0.0,0.85529,8e-05,16.80471]
[1779664132922,37.78,76850.91,0.0,0.85534,8e-05,16.80113]
[1779664137957,37.78,76852.92,0.0,0.8555,8e-05,16.78891]
[1779664139277,37.78,76847.29,0.0,0.85504,8e-05,16.82363]
[1779664140978,37.78,76839.97,0.0,0.85444,8e-05,16.86867]
[1779664146014,37.78,76836.95,0.0,0.8542,8e-05,16.88709]
[1779664147021,37.78,76829.77,0.0,0.85361,8e-05,16.93144]
[1779664152057,37.78,76829.96,0.0,0.85362,8e-05,16.93061]
[1779664158102,37.78,76829.46,0.0,0.85357,8e-05,16.93409]
[1779664163140,37.78,76833.77,0.0,0.85393,8e-05,16.90695]
[1779664168212,37.78,76847.89,0.0,0.85509,8e-05,16.8196]
[1779664173247,37.78,76852.16,0.0,0.85546,8e-05,16.78991]
[1779664178281,37.78,76853.6,0.0,0.85558,8e-05,16.78131]
[1779664184323,37.78,76854.72,0.0,0.85566,8e-05,16.77481]
[1779664186338,37.78,76860.3,0.0,0.85612,8e-05,16.74064]
[1779664190366,37.78,76854.88,0.0,0.85567,8e-05,16.77444]
[1779664194393,37.79,76859.91,0.0,0.85607,8e-05,16.74377]
[1779664199429,37.79,76864.33,0.0,0.85642,8e-05,16.71726]
[1779664204468,37.79,76864.64,0.0,0.85644,8e-05,16.7161]
[1779664206480,37.79,76870.86,0.0,0.85694,8e-05,16.67812]
[1779664211514,37.79,76867.78,0.0,0.85668,8e-05,16.69808]
[1779664216553,37.79,76867.03,0.0,0.85661,8e-05,16.70355]
[1779664219843,37.79,76873.97,0.0,0.85716,8e-05,16.66159]
[1779664225623,37.8,76872.83,0.0,0.85705,8e-05,16.66977]
[1779664229916,37.8,76881.36,0.0,0.85773,8e-05,16.61826]
[1779664231660,37.8,76881.76,0.0,0.85778,8e-05,16.61257]
[1779664236699,37.8,76880.06,0.0,0.85764,8e-05,16.62357]
[1779664241732,37.8,76878.87,0.0,0.85753,8e-05,16.63152]
[1779664243746,37.8,76870.97,0.0,0.85689,8e-05,16.68034]
[1779664248782,37.8,76870.59,0.0,0.85686,8e-05,16.68289]
[1779664253817,37.8,76869.11,0.0,0.85673,8e-05,16.69219]
[1779664258852,37.8,76870.79,0.0,0.85687,8e-05,16.682]
[1779664261872,37.8,76877.72,0.0,0.85743,8e-05,16.63953]
[1779664263887,37.8,76885.35,0.0,0.85804,8e-05,16.5928]
[1779664266907,37.81,76889.88,0.0,0.8584,8e-05,16.56544]
[1779664271944,37.81,76878.96,0.0,0.85751,8e-05,16.63306]
[1779664272953,37.81,76879.68,0.0,0.85757,8e-05,16.62871]
[1779664277986,37.81,76878.93,0.0,0.8575,8e-05,16.63385]
[1779664283023,37.81,76878.45,0.0,0.85746,8e-05,16.63722]
[1779664288056,37.81,76881.22,0.0,0.85768,8e-05,16.6206]
[1779664293091,37.81,76884.43,0.0,0.85795,8e-05,16.59776]
[1779664295105,37.81,76864.95,0.0,0.85638,8e-05,16.71774]
[1779664296112,37.81,76864.95,0.0,0.85638,8e-05,16.71775]
[1779664298125,37.81,76859.83,0.0,0.85596,8e-05,16.74951]
[1779664304168,37.81,76864.17,0.0,0.8563,8e-05,16.72355]
[1779664308197,37.81,76858.33,0.0,0.85582,8e-05,16.75995]
[1779664309203,37.81,76849.48,0.0,0.8551,8e-05,16.81444]
[1779664314238,37.81,76853.66,0.0,0.85544,8e-05,16.78877]
[1779664319277,37.81,76853.26,0.0,0.8554,8e-05,16.79138]
[1779664324316,37.81,76844.28,0.0,0.85467,8e-05,16.84675]
[1779664328343,37.81,76853.91,0.0,0.85546,8e-05,16.7873]
[1779664333379,37.81,76859.24,0.0,0.85589,8e-05,16.75486]
[1779664338414,37.82,76859.39,0.0,0.85589,8e-05,16.75436]
[1779664343449,37.82,76862.41,0.0,0.85613,8e-05,16.7363]
[1779664349490,37.82,76861.53,0.0,0.85605,8e-05,16.74242]
[1779664354526,37.82,76863.69,0.0,0.85624,8e-05,16.72618]
[1779664358554,37.82,76870.63,0.0,0.8568,8e-05,16.68414]
[1779664362583,37.82,76859.73,0.0,0.8559,8e-05,16.75191]
[1779664363590,37.82,76859.73,0.0,0.8559,8e-05,16.75201]
[1779664368625,37.82,76867.62,0.0,0.85654,8e-05,16.70396]
[1779664369632,37.82,76862.19,0.0,0.85609,8e-05,16.73753]
[1779664371652,37.82,76860.15,0.0,0.85593,8e-05,16.75029]
[1779664377690,37.83,76862.96,0.0,0.85615,8e-05,16.73362]
[1779664382725,37.83,76862.03,0.0,0.85606,8e-05,16.73982]
[1779664386754,37.83,76867.15,0.0,0.85647,8e-05,16.70879]
[1779664391787,37.83,76868.18,0.0,0.85655,8e-05,16.70326]
[1779664396822,37.83,76867.26,0.0,0.85646,8e-05,16.70978]
[1779664401858,37.83,76866.48,0.0,0.85639,8e-05,16.7154]
[1779664406892,37.83,76864.09,0.0,0.85618,8e-05,16.73091]
[1779664411935,37.84,76864.9,0.0,0.85626,8e-05,16.72306]
[1779664413948,37.84,76876.85,0.0,0.85723,8e-05,16.64989]
[1779664414968,37.84,76885.8,0.0,0.85795,8e-05,16.59511]
[1779664415968,37.84,76885.8,0.0,0.85794,8e-05,16.59522]
[1779664418985,37.84,76892.4,0.0,0.85847,8e-05,16.55479]
[1779664424019,37.84,76889.1,0.0,0.8582,8e-05,16.57573]
[1779664429054,37.84,76887.13,0.0,0.85804,8e-05,16.58831]
[1779664434090,37.84,76886.85,0.0,0.85801,8e-05,16.59043]
[1779664439124,37.84,76887.77,0.0,0.85808,8e-05,16.58512]
[1779664444158,37.84,76886.81,0.0,0.858,8e-05,16.59129]
[1779664449194,37.84,76886.91,0.0,0.858,8e-05,16.59089]
[1779664454242,37.84,76887.22,0.0,0.85803,8e-05,16.58916]
[1779664455241,37.84,76879.44,0.0,0.8574,8e-05,16.63701]
[1779664456248,37.84,76886.4,0.0,0.85796,8e-05,16.59441]
[1779664457255,37.84,76887.15,0.0,0.85801,8e-05,16.59004]
[1779664463297,37.84,76885.62,0.0,0.85789,8e-05,16.59955]
[1779664468332,37.84,76884.64,0.0,0.85781,8e-05,16.60558]
[1779664470345,37.84,76890.49,0.0,0.85828,8e-05,16.56962]
[1779664475381,37.84,76891.87,0.0,0.85841,8e-05,16.55775]
[1779664478404,37.85,76885.64,0.0,0.85791,8e-05,16.59621]
[1779664483439,37.85,76891.42,0.0,0.85837,8e-05,16.56112]
[1779664488472,37.85,76891.63,0.0,0.85838,8e-05,16.56018]
[1779664493508,37.85,76894.61,0.0,0.85861,8e-05,16.54238]
[1779664499549,37.85,76894.32,0.0,0.85858,8e-05,16.54471]
[1779664502572,37.85,76909.65,0.0,0.85981,8e-05,16.4506]
[1779664507607,37.85,76916.34,0.0,0.86035,8e-05,16.40917]
[1779664508613,37.85,76923.59,0.0,0.86092,8e-05,16.36467]
[1779664509621,37.85,76930.14,0.0,0.86144,8e-05,16.32481]
[1779664510628,37.85,76940.69,0.0,0.86227,8e-05,16.26011]
[1779664511634,37.85,76937.75,0.0,0.86204,8e-05,16.27775]
[1779664512642,37.85,76945.46,0.0,0.86265,8e-05,16.23035]
[1779664517677,37.85,76943.09,0.0,0.86247,8e-05,16.24423]
[1779664522712,37.85,76944.16,0.0,0.86256,8e-05,16.23706]
[1779664527747,37.84,76948.76,0.0,0.86293,8e-05,16.2085]
[1779664529761,37.84,76943.69,0.0,0.86253,8e-05,16.23942]
[1779664534795,37.84,76946.03,0.0,0.86275,8e-05,16.22111]
[1779664539831,37.84,76943.21,0.0,0.86253,8e-05,16.23809]
[1779664544866,37.84,76939.92,0.0,0.86227,8e-05,16.25783]
[1779664552227,37.84,76939.88,0.0,0.86228,8e-05,16.25733]
[1779664555949,37.84,76931.53,0.0,0.86162,8e-05,16.30832]
[1779664556956,37.84,76918.62,0.0,0.8606,8e-05,16.38758]
[1779664557962,37.84,76916.47,0.0,0.86043,8e-05,16.40094]
[1779664562299,37.84,76901.33,0.0,0.85921,8e-05,16.49443]
[1779664564009,37.84,76893.76,0.0,0.85861,8e-05,16.54106]
[1779664565017,37.84,76893.19,0.0,0.85856,8e-05,16.5445]
[1779664570051,37.84,76891.25,0.0,0.85841,8e-05,16.55586]
[1779664575090,37.84,76892.6,0.0,0.85851,8e-05,16.54833]
[1779664580125,37.84,76889.24,0.0,0.85823,8e-05,16.56974]
[1779664582440,37.84,76884.06,0.0,0.85781,8e-05,16.60178]
[1779664584149,37.84,76878.68,0.0,0.85738,8e-05,16.63502]
[1779664585156,37.84,76871.63,0.0,0.85681,8e-05,16.67841]
[1779664586163,37.84,76871.8,0.0,0.85682,8e-05,16.67735]
[1779664591198,37.84,76867.62,0.0,0.85651,8e-05,16.69933]
[1779664592516,37.84,76844.04,0.0,0.85459,8e-05,16.84436]
[1779664593212,37.84,76844.04,0.0,0.85459,8e-05,16.84439]
[1779664594223,37.84,76852.67,0.0,0.85529,8e-05,16.79125]
[1779664595228,37.84,76853.9,0.0,0.85539,8e-05,16.78373]
[1779664599256,37.84,76860.38,0.0,0.85592,8e-05,16.74413]
[1779664604293,37.85,76859.15,0.0,0.85581,8e-05,16.75229]
[1779664612663,37.85,76863.58,0.0,0.85616,8e-05,16.72609]
[1779664618391,37.85,76860.2,0.0,0.85587,8e-05,16.74756]
[1779664623427,37.85,76861.56,0.0,0.85598,8e-05,16.73973]
[1779664628466,37.85,76861.87,0.0,0.85599,8e-05,16.73836]
[1779664629474,37.85,76867.97,0.0,0.85649,8e-05,16.70096]
[1779664630479,37.85,76877.28,0.0,0.85724,8e-05,16.64389]
[1779664631488,37.85,76877.67,0.0,0.85727,8e-05,16.64174]
[1779664637527,37.86,76878.06,0.0,0.85728,8e-05,16.64068]
[1779664642866,37.86,76879.14,0.0,0.85737,8e-05,16.63429]
[1779664648627,37.86,76876.79,0.0,0.85717,8e-05,16.64893]
[1779664650631,37.86,76849.65,0.0,0.85497,8e-05,16.81588]
[1779664651639,37.86,76844.72,0.0,0.85459,8e-05,16.8426]
[1779664656674,37.86,76847.87,0.0,0.85485,8e-05,16.82307]
[1779664661709,37.86,76854.46,0.0,0.85539,8e-05,16.78235]
[1779664666745,37.86,76851.54,0.0,0.85515,8e-05,16.80022]
[1779664670773,37.86,76845.82,0.0,0.85469,8e-05,16.83522]
[1779664672787,37.85,76832.13,0.0,0.85357,8e-05,16.91921]
[1779664678829,37.85,76829.0,0.0,0.85333,8e-05,16.93726]
[1779664683865,37.85,76822.85,0.0,0.85284,8e-05,16.97408]
[1779664688899,37.85,76822.23,0.0,0.85279,8e-05,16.97773]
[1779664691919,37.85,76828.21,0.0,0.85328,8e-05,16.9409]
[1779664696954,37.85,76832.15,0.0,0.8536,8e-05,16.91669]
[1779664701990,37.85,76832.84,0.0,0.85367,8e-05,16.91159]
[1779664707025,37.85,76831.85,0.0,0.8536,8e-05,16.91689]
[1779664712060,37.84,76831.3,0.0,0.85359,8e-05,16.91588]
[1779664717104,37.84,76833.94,0.0,0.85381,8e-05,16.89902]
[1779664721133,37.84,76842.12,0.0,0.85449,8e-05,16.84826]
[1779664722139,37.84,76845.14,0.0,0.85474,8e-05,16.82964]
[1779664723436,37.84,76852.6,0.0,0.85535,8e-05,16.78372]
[1779664725161,37.84,76852.76,0.0,0.85536,8e-05,16.78285]
[1779664730196,37.84,76856.15,0.0,0.85563,8e-05,16.76238]
[1779664733506,37.84,76865.55,0.0,0.85639,8e-05,16.70485]
[1779664736244,37.84,76870.47,0.0,0.85679,8e-05,16.67463]
[1779664741281,37.85,76871.9,0.0,0.85689,8e-05,16.66691]
[1779664746317,37.85,76872.63,0.0,0.85694,8e-05,16.66332]
[1779664751352,37.85,76872.04,0.0,0.85689,8e-05,16.66695]
[1779664756388,37.85,76872.62,0.0,0.85694,8e-05,16.66341]
[1779664761424,37.85,76863.99,0.0,0.85623,8e-05,16.71667]
[1779664766460,37.85,76862.43,0.0,0.8561,8e-05,16.727]
[1779664772503,37.85,76861.94,0.0,0.85607,8e-05,16.72717]
[1779664777537,37.85,76862.67,0.0,0.85612,8e-05,16.72331]
[1779664782573,37.85,76858.91,0.0,0.85581,8e-05,16.74692]
[1779664787608,37.86,76859.31,0.0,0.85584,8e-05,16.74491]
[1779664790633,37.86,76853.69,0.0,0.85538,8e-05,16.77974]
[1779664791638,37.86,76854.44,0.0,0.85544,8e-05,16.77516]
[1779664796677,37.86,76849.21,0.0,0.85501,8e-05,16.80747]
[1779664799697,37.86,76857.09,0.0,0.85565,8e-05,16.75907]
[1779664804731,37.86,76854.82,0.0,0.85546,8e-05,16.77338]
[1779664809767,37.86,76858.43,0.0,0.85575,8e-05,16.75144]
[1779664816816,37.86,76860.35,0.0,0.8559,8e-05,16.7403]
[1779664819836,37.86,76867.59,0.0,0.85648,8e-05,16.6961]
[1779664820847,37.86,76869.82,0.0,0.85666,8e-05,16.68255]
[1779664825882,37.86,76872.62,0.0,0.85688,8e-05,16.6663]
[1779664827895,37.86,76884.69,0.0,0.85785,8e-05,16.59233]
[1779664828901,37.86,76883.77,0.0,0.85777,8e-05,16.59808]
[1779664829907,37.86,76876.58,0.0,0.85719,8e-05,16.64234]
[1779664831922,37.86,76876.9,0.0,0.85724,8e-05,16.63685]
[1779664835950,37.86,76870.95,0.0,0.85676,8e-05,16.67343]
[1779664840987,37.86,76863.06,0.0,0.85612,8e-05,16.72168]
[1779664844015,37.86,76857.99,0.0,0.85571,8e-05,16.75277]
[1779664849043,37.86,76861.15,0.0,0.85596,8e-05,16.73387]
[1779664854080,37.86,76856.29,0.0,0.85556,8e-05,16.76425]
[1779664857102,37.86,76845.05,0.0,0.85464,8e-05,16.83344]
[1779664860123,37.86,76833.99,0.0,0.85374,8e-05,16.90133]
[1779664865159,37.86,76829.03,0.0,0.85334,8e-05,16.93122]
[1779664870195,37.86,76824.65,0.0,0.85299,8e-05,16.95752]
[1779664872209,37.86,76824.2,0.0,0.85295,8e-05,16.95998]
[1779664877244,37.86,76827.83,0.0,0.85326,8e-05,16.93676]
[1779664882279,37.86,76823.62,0.0,0.85293,8e-05,16.96194]
[1779664887314,37.86,76828.14,0.0,0.85331,8e-05,16.93329]
[1779664894637,37.85,76826.02,0.0,0.85317,8e-05,16.94167]
[1779664900405,37.85,76826.49,0.0,0.85322,8e-05,16.93788]
[1779664905440,37.85,76825.84,0.0,0.85318,8e-05,16.94121]
[1779664910477,37.85,76823.52,0.0,0.853,8e-05,16.95474]
[1779664915512,37.85,76820.36,0.0,0.85275,8e-05,16.97324]
[1779664920547,37.84,76825.18,0.0,0.85316,8e-05,16.94267]
[1779664928603,37.84,76827.63,0.0,0.85337,8e-05,16.92649]
[1779664934919,37.84,76828.79,0.0,0.85348,8e-05,16.91853]
[1779664941696,37.84,76828.81,0.0,0.85349,8e-05,16.91752]
[1779664946730,37.84,76828.64,0.0,0.85349,8e-05,16.91794]
[1779664953779,37.84,76828.48,0.0,0.85351,8e-05,16.91444]
[1779664960828,37.83,76828.42,0.0,0.85351,8e-05,16.91396]
[1779664965133,37.83,76834.21,0.0,0.854,8e-05,16.87778]
[1779664971904,37.83,76833.76,0.0,0.85397,8e-05,16.88017]
[1779664976941,37.83,76838.29,0.0,0.85434,8e-05,16.85198]
[1779664981977,37.83,76837.1,0.0,0.85424,8e-05,16.85922]
[1779664987012,37.83,76835.5,0.0,0.85411,8e-05,16.86895]
[1779664992047,37.83,76836.67,0.0,0.85421,8e-05,16.86157]
[1779664998089,37.83,76837.26,0.0,0.85426,8e-05,16.85765]
[1779665003129,37.83,76838.41,0.0,0.85436,8e-05,16.85029]
[1779665004133,37.83,76832.18,0.0,0.85385,8e-05,16.88859]
[1779665005141,37.83,76828.6,0.0,0.85356,8e-05,16.91052]
[1779665011182,37.83,76828.06,0.0,0.85355,8e-05,16.9092]
[1779665016217,37.83,76827.84,0.0,0.85354,8e-05,16.90986]
[1779665021252,37.82,76818.15,0.0,0.85275,8e-05,16.9688]
[1779665026287,37.82,76807.26,0.0,0.85186,8e-05,17.03516]
[1779665031322,37.82,76809.91,0.0,0.85209,8e-05,17.01835]
[1779665039382,37.82,76812.31,0.0,0.8523,8e-05,17.00276]
[1779665044425,37.82,76816.0,0.0,0.85261,8e-05,16.97949]
[1779665050467,37.82,76815.77,0.0,0.8526,8e-05,16.9803]
[1779665054496,37.82,76824.36,0.0,0.85331,8e-05,16.92698]
[1779665061545,37.81,76824.5,0.0,0.85334,8e-05,16.92515]
[1779665066579,37.81,76825.55,0.0,0.85343,8e-05,16.91783]
[1779665072622,37.81,76825.55,0.0,0.85346,8e-05,16.91401]
[1779665075913,37.81,76832.05,0.0,0.854,8e-05,16.87387]
[1779665078664,37.81,76832.75,0.0,0.85405,8e-05,16.8696]
[1779665083699,37.81,76831.41,0.0,0.85396,8e-05,16.87694]
[1779665089742,37.81,76831.0,0.0,0.85394,8e-05,16.87837]
[1779665094775,37.81,76830.68,0.0,0.85392,8e-05,16.87942]
[1779665099814,37.8,76824.33,0.0,0.85341,8e-05,16.91761]
[1779665101827,37.8,76822.42,0.0,0.85326,8e-05,16.92889]
[1779665106862,37.8,76823.91,0.0,0.8534,8e-05,16.91845]
[1779665111897,37.8,76823.77,0.0,0.85339,8e-05,16.91875]
[1779665116933,37.8,76824.55,0.0,0.85346,8e-05,16.91381]
[1779665121968,37.8,76823.99,0.0,0.85342,8e-05,16.91712]
[1779665127003,37.8,76820.55,0.0,0.85314,8e-05,16.9378]
[1779665129017,37.8,76820.16,0.0,0.85311,8e-05,16.94007]
[1779665131031,37.8,76814.8,0.0,0.85269,8e-05,16.96934]
[1779665133046,37.8,76808.55,0.0,0.85218,8e-05,17.00764]
[1779665138080,37.79,76800.59,0.0,0.85153,8e-05,17.05599]
[1779665140094,37.79,76797.36,0.0,0.85126,8e-05,17.07572]
[1779665145134,37.79,76794.85,0.0,0.85105,8e-05,17.09112]
[1779665146405,37.79,76787.47,0.0,0.85044,8e-05,17.13656]
[1779665153190,37.79,76786.95,0.0,0.8504,8e-05,17.13918]
[1779665158227,37.79,76780.97,0.0,0.84991,8e-05,17.1755]
[1779665160239,37.79,76769.43,0.0,0.84894,8e-05,17.24642]
[1779665161247,37.79,76767.19,0.0,0.84876,8e-05,17.26002]
[1779665166293,37.79,76768.1,0.0,0.84885,8e-05,17.25327]
[1779665169303,37.79,76774.22,0.0,0.84937,8e-05,17.21471]
[1779665174338,37.78,76775.53,0.0,0.84949,8e-05,17.20596]
[1779665175345,37.78,76769.61,0.0,0.849,8e-05,17.24233]
[1779665180380,37.78,76764.42,0.0,0.84857,8e-05,17.27347]
[1779665185415,37.78,76761.77,0.0,0.84836,8e-05,17.28893]
[1779665192464,37.78,76760.18,0.0,0.84827,8e-05,17.29389]
[1779665197499,37.78,76759.14,0.0,0.84819,8e-05,17.29943]
[1779665203541,37.77,76759.25,0.0,0.84821,8e-05,17.29777]
[1779665210594,37.77,76759.81,0.0,0.84827,8e-05,17.29334]
[1779665212608,37.77,76753.27,0.0,0.84772,8e-05,17.33347]
[1779665213615,37.77,76747.74,0.0,0.84726,8e-05,17.36743]
[1779665215630,37.77,76747.21,0.0,0.84722,8e-05,17.37023]
[1779665220664,37.77,76745.49,0.0,0.84708,8e-05,17.38026]
[1779665223708,37.77,76752.42,0.0,0.84767,8e-05,17.33708]
[1779665224713,37.77,76745.45,0.0,0.84708,8e-05,17.37992]
[1779665225721,37.77,76748.49,0.0,0.84734,8e-05,17.36088]
[1779665230755,37.76,76753.04,0.0,0.84774,8e-05,17.33165]
[1779665235790,37.76,76752.86,0.0,0.84774,8e-05,17.33178]
[1779665240825,37.76,76753.8,0.0,0.84784,8e-05,17.32501]
[1779665245860,37.76,76754.94,0.0,0.84794,8e-05,17.31707]
[1779665250896,37.76,76760.97,0.0,0.84846,8e-05,17.27899]
[1779665252908,37.76,76760.07,0.0,0.84842,8e-05,17.28072]
[1779665253916,37.76,76753.77,0.0,0.84788,8e-05,17.31953]
[1779665255930,37.75,76752.61,0.0,0.84779,8e-05,17.32638]
[1779665258981,37.75,76757.65,0.0,0.84822,8e-05,17.29479]
[1779665263991,37.75,76752.45,0.0,0.84779,8e-05,17.3262]
[1779665269032,37.75,76753.01,0.0,0.84785,8e-05,17.32188]
[1779665274067,37.75,76755.99,0.0,0.84811,8e-05,17.30263]
[1779665279102,37.75,76756.13,0.0,0.84814,8e-05,17.30099]
[1779665283130,37.75,76761.16,0.0,0.84857,8e-05,17.26927]
[1779665287396,37.74,76764.18,0.0,0.84883,8e-05,17.25016]
[1779665293200,37.74,76767.93,0.0,0.84915,8e-05,17.22659]
[1779665300252,37.74,76768.44,0.0,0.8492,8e-05,17.22311]
[1779665305286,37.74,76769.84,0.0,0.84932,8e-05,17.21424]
[1779665311329,37.74,76771.64,0.0,0.8495,8e-05,17.19927]
[1779665316363,37.74,76774.3,0.0,0.84972,8e-05,17.18268]
[1779665317606,37.74,76785.76,0.0,0.85068,8e-05,17.11189]
[1779665320393,37.74,76785.51,0.0,0.85066,8e-05,17.11361]
[1779665324420,37.74,76791.95,0.0,0.85119,8e-05,17.07422]
[1779665327441,37.74,76796.8,0.0,0.8516,8e-05,17.04448]
[1779665329455,37.74,76802.17,0.0,0.85205,8e-05,17.01106]
[1779665332475,37.74,76810.19,0.0,0.85272,8e-05,16.96071]
[1779665337514,37.74,76804.49,0.0,0.85226,8e-05,16.99528]
[1779665342546,37.74,76803.91,0.0,0.85221,8e-05,16.99872]
[1779665347581,37.74,76808.5,0.0,0.85259,8e-05,16.97035]
[1779665352616,37.74,76810.19,0.0,0.85273,8e-05,16.95996]
[1779665356645,37.74,76816.28,0.0,0.85323,8e-05,16.92246]
[1779665362687,37.74,76811.07,0.0,0.8528,8e-05,16.9548]
[1779665363693,37.74,76811.07,0.0,0.8528,8e-05,16.95476]
[1779665367970,37.74,76803.73,0.0,0.8522,8e-05,16.99986]
[1779665370742,37.74,76800.53,0.0,0.85193,8e-05,17.01929]
[1779665376785,37.74,76798.18,0.0,0.85177,8e-05,17.02936]
[1779665378040,37.74,76807.78,0.0,0.85257,8e-05,16.96992]
[1779665379805,37.74,76810.9,0.0,0.85283,8e-05,16.95044]
[1779665380813,37.74,76805.56,0.0,0.85239,8e-05,16.98341]
[1779665382827,37.74,76803.98,0.0,0.85226,8e-05,16.99302]
[1779665385848,37.74,76798.97,0.0,0.85185,8e-05,17.02371]
[1779665389885,37.74,76789.19,0.0,0.85103,8e-05,17.08408]
[1779665390892,37.74,76789.37,0.0,0.85105,8e-05,17.08299]
[1779665395929,37.74,76785.85,0.0,0.85075,8e-05,17.1048]
[1779665400962,37.74,76785.31,0.0,0.85071,8e-05,17.10818]
[1779665406008,37.74,76785.03,0.0,0.85068,8e-05,17.10999]
[1779665412050,37.74,76784.67,0.0,0.85065,8e-05,17.11232]
[1779665417086,37.74,76783.74,0.0,0.85057,8e-05,17.11817]
[1779665418348,37.74,76775.57,0.0,0.84989,8e-05,17.16868]
[1779665419099,37.74,76775.57,0.0,0.84989,8e-05,17.16863]
[1779665424138,37.74,76774.53,0.0,0.8498,8e-05,17.17482]
[1779665431187,37.74,76775.94,0.0,0.84995,8e-05,17.16213]
[1779665434240,37.74,76781.98,0.0,0.85046,8e-05,17.12467]
[1779665435215,37.74,76788.4,0.0,0.851,8e-05,17.08499]
[1779665436223,37.74,76790.87,0.0,0.8512,8e-05,17.06978]
[1779665442264,37.73,76790.94,0.0,0.85121,8e-05,17.0692]
[1779665444278,37.73,76811.49,0.0,0.85292,8e-05,16.94201]
[1779665445286,37.73,76819.11,0.0,0.85355,8e-05,16.895]
[1779665446295,37.73,76822.62,0.0,0.85384,8e-05,16.87343]
[1779665448561,37.73,76830.26,0.0,0.85447,8e-05,16.82631]
[1779665450322,37.73,76830.77,0.0,0.85451,8e-05,16.82308]
[1779665455358,37.73,76830.54,0.0,0.85449,8e-05,16.82444]
[1779665460392,37.73,76827.27,0.0,0.85423,8e-05,16.84453]
[1779665462407,37.73,76818.97,0.0,0.85354,8e-05,16.89571]
[1779665463415,37.73,76828.15,0.0,0.8543,8e-05,16.83891]
[1779665464433,37.73,76838.19,0.0,0.85513,8e-05,16.7769]
[1779665465433,37.73,76846.49,0.0,0.8558,8e-05,16.72573]
[1779665466457,37.73,76850.08,0.0,0.8561,8e-05,16.70371]
[1779665468708,37.73,76837.76,0.0,0.85509,8e-05,16.77987]
[1779665476522,37.73,76840.91,0.0,0.85535,8e-05,16.76034]
[1779665478780,37.73,76847.58,0.0,0.85589,8e-05,16.71892]
[1779665479543,37.73,76847.58,0.0,0.8559,8e-05,16.71884]
[1779665480549,37.73,76854.01,0.0,0.85642,8e-05,16.67912]
[1779665481555,37.73,76853.77,0.0,0.8564,8e-05,16.68062]
[1779665486591,37.73,76856.82,0.0,0.85665,8e-05,16.66197]
[1779665488851,37.73,76875.24,0.0,0.85814,8e-05,16.54849]
[1779665490618,37.73,76880.19,0.0,0.85854,8e-05,16.51817]
[1779665495654,37.74,76881.23,0.0,0.85863,8e-05,16.50912]
[1779665497671,37.74,76895.62,0.0,0.85979,8e-05,16.4205]
[1779665498675,37.74,76904.27,0.0,0.86048,8e-05,16.36715]
[1779665499684,37.74,76913.12,0.0,0.86119,8e-05,16.31244]
[1779665500691,37.74,76911.75,0.0,0.86108,8e-05,16.32053]
[1779665503712,37.73,76905.05,0.0,0.86056,8e-05,16.36112]
[1779665505726,37.73,76911.04,0.0,0.86104,8e-05,16.32376]
[1779665510760,37.73,76912.52,0.0,0.86117,8e-05,16.31357]
[1779665513782,37.73,76917.81,0.0,0.8616,8e-05,16.2804]
[1779665518819,37.73,76920.9,0.0,0.86186,8e-05,16.26037]
[1779665520831,37.73,76909.66,0.0,0.86097,8e-05,16.32875]
[1779665521843,37.72,76903.19,0.0,0.86046,8e-05,16.3681]
[1779665523851,37.72,76896.08,0.0,0.85991,8e-05,16.41112]
[1779665528886,37.72,76894.42,0.0,0.8598,8e-05,16.41957]
[1779665533922,37.72,76891.79,0.0,0.8596,8e-05,16.4349]
[1779665539211,37.72,76888.55,0.0,0.85935,8e-05,16.45397]
[1779665540973,37.72,76894.82,0.0,0.85985,8e-05,16.41497]
[1779665541979,37.72,76894.38,0.0,0.85982,8e-05,16.41756]
[1779665547015,37.71,76894.09,0.0,0.8598,8e-05,16.41872]
[1779665549283,37.71,76900.3,0.0,0.8603,8e-05,16.38025]
[1779665551047,37.71,76900.77,0.0,0.86037,8e-05,16.37361]
[1779665556083,37.71,76902.22,0.0,0.86049,8e-05,16.36426]
[1779665561118,37.71,76900.68,0.0,0.86038,8e-05,16.37256]
[1779665565146,37.71,76889.02,0.0,0.85946,8e-05,16.4433]
[1779665566152,37.71,76885.06,0.0,0.85915,8e-05,16.46736]
[1779665571188,37.7,76883.94,0.0,0.85907,8e-05,16.47299]
[1779665572195,37.7,76889.73,0.0,0.85954,8e-05,16.43711]
[1779665573203,37.7,76894.87,0.0,0.85995,8e-05,16.4053]
[1779665575215,37.7,76897.43,0.0,0.86016,8e-05,16.3894]
[1779665579526,37.7,76887.32,0.0,0.85935,8e-05,16.4515]
[1779665581259,37.7,76883.96,0.0,0.85909,8e-05,16.47199]
[1779665582265,37.7,76891.72,0.0,0.85971,8e-05,16.42397]
[1779665583271,37.7,76891.5,0.0,0.85969,8e-05,16.42524]
[1779665587310,37.7,76881.94,0.0,0.85894,8e-05,16.48332]
[1779665588309,37.7,76882.31,0.0,0.85897,8e-05,16.48063]
[1779665589586,37.7,76889.85,0.0,0.85958,8e-05,16.43371]
[1779665590324,37.7,76889.85,0.0,0.85959,8e-05,16.43337]
[1779665595357,37.69,76889.14,0.0,0.85955,8e-05,16.43601]
[1779665600393,37.69,76886.77,0.0,0.85938,8e-05,16.44924]
[1779665604421,37.69,76880.99,0.0,0.85892,8e-05,16.48433]
[1779665605427,37.69,76877.77,0.0,0.85866,8e-05,16.504]
[1779665609724,37.69,76870.92,0.0,0.85812,8e-05,16.54559]
[1779665613485,37.68,76866.49,0.0,0.85781,8e-05,16.56765]
[1779665618519,37.68,76865.55,0.0,0.85777,8e-05,16.57002]
[1779665623555,37.68,76855.64,0.0,0.85698,8e-05,16.63021]
[1779665628594,37.67,76858.69,0.0,0.85725,8e-05,16.60942]
[1779665629865,37.67,76837.91,0.0,0.85556,8e-05,16.73754]
[1779665631611,37.67,76834.07,0.0,0.85525,8e-05,16.76121]
[1779665635641,37.67,76830.65,0.0,0.85497,8e-05,16.78192]
[1779665640673,37.67,76829.04,0.0,0.85485,8e-05,16.79125]
[1779665645709,37.67,76832.34,0.0,0.85513,8e-05,16.77026]
[1779665646718,37.67,76818.72,0.0,0.85401,8e-05,16.85441]
[1779665647722,37.67,76818.72,0.0,0.85401,8e-05,16.85421]
[1779665650008,37.67,76816.59,0.0,0.85384,8e-05,16.86671]
[1779665653766,37.66,76826.1,0.0,0.85464,8e-05,16.80723]
[1779665655779,37.66,76826.63,0.0,0.85468,8e-05,16.8037]
[1779665657795,37.66,76833.68,0.0,0.85526,8e-05,16.75986]
[1779665658801,37.66,76827.85,0.0,0.85479,8e-05,16.79586]
[1779665660815,37.66,76823.87,0.0,0.85446,8e-05,16.82021]
[1779665665850,37.66,76824.15,0.0,0.8545,8e-05,16.81763]
[1779665671892,37.66,76825.18,0.0,0.85462,8e-05,16.80683]
[1779665676927,37.66,76828.97,0.0,0.85494,8e-05,16.78279]
[1779665679948,37.66,76834.18,0.0,0.85537,8e-05,16.75036]
[1779665684984,37.66,76837.46,0.0,0.85564,8e-05,16.72987]
[1779665688018,37.66,76829.21,0.0,0.85496,8e-05,16.78083]
[1779665692035,37.66,76851.23,0.0,0.85677,8e-05,16.64453]
[1779665693047,37.66,76868.29,0.0,0.85815,8e-05,16.53937]
[1779665697068,37.66,76875.63,0.0,0.85873,8e-05,16.4948]
[1779665702104,37.66,76878.29,0.0,0.85895,8e-05,16.47784]
[1779665703112,37.66,76871.16,0.0,0.85838,8e-05,16.52172]
[1779665706134,37.66,76876.84,0.0,0.85884,8e-05,16.48614]
[1779665707139,37.66,76878.37,0.0,0.85897,8e-05,16.47658]
[1779665712175,37.66,76881.34,0.0,0.85922,8e-05,16.45775]
[1779665717211,37.65,76881.86,0.0,0.85926,8e-05,16.45407]
[1779665722246,37.65,76883.71,0.0,0.85942,8e-05,16.44218]
[1779665727281,37.65,76883.26,0.0,0.85939,8e-05,16.44447]
[1779665730591,37.65,76908.3,0.0,0.8614,8e-05,16.28973]
[1779665731398,37.65,76908.3,0.0,0.86142,8e-05,16.28597]
[1779665733344,37.65,76918.5,0.0,0.86223,8e-05,16.22335]
[1779665735363,37.65,76921.05,0.0,0.86243,8e-05,16.20806]
[1779665738382,37.65,76932.59,0.0,0.86334,8e-05,16.13664]
[1779665739396,37.65,76941.09,0.0,0.86401,8e-05,16.08437]
[1779665740669,37.65,76936.77,0.0,0.86367,8e-05,16.11136]
[1779665743416,37.65,76930.48,0.0,0.86317,8e-05,16.15045]
[1779665745429,37.65,76937.93,0.0,0.86375,8e-05,16.10448]
[1779665747443,37.65,76932.8,0.0,0.86335,8e-05,16.13586]
[1779665750738,37.65,76931.22,0.0,0.86323,8e-05,16.14511]
[1779665753487,37.65,76938.85,0.0,0.86384,8e-05,16.09761]
[1779665755500,37.65,76937.3,0.0,0.86372,8e-05,16.10687]
[1779665760535,37.65,76932.76,0.0,0.86337,8e-05,16.13428]
[1779665764563,37.65,76930.85,0.0,0.86323,8e-05,16.14544]
[1779665769604,37.65,76927.41,0.0,0.86296,8e-05,16.16638]
[1779665772623,37.65,76923.39,0.0,0.86264,8e-05,16.19111]
[1779665777653,37.65,76931.76,0.0,0.86331,8e-05,16.13929]
[1779665780975,37.65,76945.86,0.0,0.86442,8e-05,16.05244]
[1779665782690,37.65,76947.74,0.0,0.86457,8e-05,16.04063]
[1779665787724,37.65,76947.14,0.0,0.86452,8e-05,16.04409]
[1779665788733,37.65,76934.41,0.0,0.86352,8e-05,16.12261]
[1779665789739,37.65,76936.69,0.0,0.8637,8e-05,16.10859]
[1779665794775,37.65,76936.79,0.0,0.86373,8e-05,16.10456]
[1779665799809,37.65,76935.93,0.0,0.86366,8e-05,16.11]
[1779665804844,37.65,76935.52,0.0,0.86363,8e-05,16.11259]
[1779665805851,37.65,76927.26,0.0,0.86297,8e-05,16.16348]
[1779665806858,37.65,76926.16,0.0,0.86289,8e-05,16.1702]
[1779665811195,37.65,76920.35,0.0,0.86243,8e-05,16.20567]
[1779665813907,37.65,76914.27,0.0,0.86195,8e-05,16.24296]
[1779665816928,37.65,76909.15,0.0,0.86154,8e-05,16.27486]
[1779665819949,37.65,76899.9,0.0,0.8608,8e-05,16.33216]
[1779665820956,37.65,76902.12,0.0,0.86098,8e-05,16.31847]
[1779665825991,37.65,76899.3,0.0,0.86075,8e-05,16.33591]
[1779665831027,37.64,76898.83,0.0,0.86074,8e-05,16.337]
[1779665836077,37.64,76902.88,0.0,0.86108,8e-05,16.31025]
[1779665842118,37.64,76906.38,0.0,0.86136,8e-05,16.28907]
[1779665843126,37.64,76900.98,0.0,0.86092,8e-05,16.32254]
[1779665845140,37.64,76909.85,0.0,0.86163,8e-05,16.26802]
[1779665850174,37.64,76911.59,0.0,0.86177,8e-05,16.25685]
[1779665856217,37.64,76912.31,0.0,0.86186,8e-05,16.2484]
[1779665861252,37.64,76912.61,0.0,0.86189,8e-05,16.24627]
[1779665866287,37.64,76911.37,0.0,0.86179,8e-05,16.25369]
[1779665871615,37.64,76911.05,0.0,0.86177,8e-05,16.25546]
[1779665877366,37.64,76909.81,0.0,0.86167,8e-05,16.26288]
[1779665883406,37.64,76911.83,0.0,0.86183,8e-05,16.25021]
[1779665884414,37.64,76906.7,0.0,0.86143,8e-05,16.28183]
[1779665889449,37.64,76906.51,0.0,0.86142,8e-05,16.2827]
[1779665891755,37.64,76900.72,0.0,0.86095,8e-05,16.31833]
[1779665894484,37.64,76894.21,0.0,0.86044,8e-05,16.35824]
[1779665898514,37.64,76893.08,0.0,0.86035,8e-05,16.36531]
[1779665904555,37.64,76889.94,0.0,0.86009,8e-05,16.38499]
[1779665907576,37.64,76897.66,0.0,0.86071,8e-05,16.33745]
[1779665908583,37.64,76899.72,0.0,0.86087,8e-05,16.32484]
[1779665914625,37.64,76897.87,0.0,0.86074,8e-05,16.33339]
[1779665919665,37.64,76897.37,0.0,0.8607,8e-05,16.33614]
[1779665924696,37.64,76897.9,0.0,0.86075,8e-05,16.33237]
[1779665930739,37.63,76900.89,0.0,0.86101,8e-05,16.31215]
[1779665935774,37.63,76902.21,0.0,0.86113,8e-05,16.30301]
[1779665942115,37.63,76902.43,0.0,0.86115,8e-05,16.30132]
[1779665949873,37.63,76902.98,0.0,0.8612,8e-05,16.29749]
[1779665952182,37.63,76934.3,0.0,0.86369,8e-05,16.10405]
[1779665952898,37.63,76934.3,0.0,0.86369,8e-05,16.10395]
[1779665953901,37.63,76934.71,0.0,0.86372,8e-05,16.10141]
[1779665958938,37.63,76935.23,0.0,0.86376,8e-05,16.09819]
[1779665960951,37.63,76928.99,0.0,0.86327,8e-05,16.13659]
[1779665964982,37.63,76934.07,0.0,0.86368,8e-05,16.10503]
[1779665971024,37.63,76935.34,0.0,0.8638,8e-05,16.09336]
[1779665972351,37.63,76941.04,0.0,0.86425,8e-05,16.0582]
[1779665974044,37.63,76947.49,0.0,0.86476,8e-05,16.01849]
[1779665975067,37.63,76948.37,0.0,0.86483,8e-05,16.01314]
[1779665976164,37.63,77000.97,0.0,0.8689,8e-05,15.68979]
[1779665977080,37.64,77015.95,0.0,0.86998,8e-05,15.60334]
[1779665978082,37.65,77056.83,0.0,0.87299,7e-05,15.35984]
[1779665979089,37.66,77034.8,0.0,0.87128,8e-05,15.49947]
[1779665980123,37.67,77031.02,0.0,0.87095,8e-05,15.52553]
[1779665981115,37.67,77020.68,0.0,0.87017,8e-05,15.58907]
[1779665984128,37.67,77028.18,0.0,0.87073,8e-05,15.54401]
[1779665988158,37.67,77026.92,0.0,0.87061,8e-05,15.55317]
[1779665990169,37.67,77024.76,0.0,0.87044,8e-05,15.56678]
[1779665991175,37.67,77018.11,0.0,0.86994,8e-05,15.60766]
[1779665992183,37.67,77014.78,0.0,0.86968,8e-05,15.62817]
[1779665997218,37.67,77019.67,0.0,0.87005,8e-05,15.59874]
[1779666002255,37.68,77012.9,0.0,0.86953,8e-05,15.64061]
[1779666003275,37.68,77012.99,0.0,0.86953,8e-05,15.64015]
[1779666005277,37.68,77018.52,0.0,0.86995,8e-05,15.60637]
[1779666006283,37.68,77002.62,0.0,0.86874,8e-05,15.70382]
[1779666009305,37.68,76989.27,0.0,0.86771,8e-05,15.78546]
[1779666010311,37.68,76989.27,0.0,0.86772,8e-05,15.7853]
[1779666012327,37.68,76983.28,0.0,0.86725,8e-05,15.82219]
[1779666014341,37.68,76952.63,0.0,0.86487,8e-05,16.0105]
[1779666015348,37.68,76949.29,0.0,0.86461,8e-05,16.03105]
[1779666020390,37.68,76949.53,0.0,0.86462,8e-05,16.0302]
[1779666023419,37.68,76940.39,0.0,0.8639,8e-05,16.08632]
[1779666024418,37.68,76932.42,0.0,0.86328,8e-05,16.13523]
[1779666028446,37.68,76939.34,0.0,0.86383,8e-05,16.09215]
[1779666033482,37.67,76940.24,0.0,0.86393,8e-05,16.08269]
[1779666034491,37.67,76946.42,0.0,0.86441,8e-05,16.04461]
[1779666035495,37.67,76946.12,0.0,0.86439,8e-05,16.04646]
[1779666040529,37.67,76937.44,0.0,0.86371,8e-05,16.09976]
[1779666045565,37.67,76937.62,0.0,0.86373,8e-05,16.09824]
[1779666050600,37.67,76936.11,0.0,0.86361,8e-05,16.10707]
[1779666052954,37.67,76948.83,0.0,0.86462,8e-05,16.02861]
[1779666053620,37.67,76948.83,0.0,0.86462,8e-05,16.02858]
[1779666055634,37.67,76954.25,0.0,0.86504,8e-05,15.99526]
[1779666057651,37.67,76956.94,0.0,0.86525,8e-05,15.97883]
[1779666061681,37.67,76962.91,0.0,0.86571,8e-05,15.94242]
[1779666066714,37.67,76963.41,0.0,0.86575,8e-05,15.93957]
[1779666071750,37.67,76959.66,0.0,0.86547,8e-05,15.96176]
[1779666075778,37.67,76964.7,0.0,0.86586,8e-05,15.93028]
[1779666076784,37.67,76978.41,0.0,0.86693,8e-05,15.84582]
[1779666077792,37.67,76978.76,0.0,0.86696,8e-05,15.84368]
[1779666078799,37.67,76985.19,0.0,0.86746,8e-05,15.80409]
[1779666080816,37.67,76985.64,0.0,0.8675,8e-05,15.80098]
[1779666083172,37.67,76979.91,0.0,0.86706,8e-05,15.83583]
[1779666084850,37.67,76981.01,0.0,0.86715,8e-05,15.8287]
[1779666086864,37.67,77023.34,0.0,0.8704,8e-05,15.56877]
[1779666087866,37.67,77019.57,0.0,0.87011,8e-05,15.59199]
[1779666088876,37.67,77012.84,0.0,0.8696,8e-05,15.63332]
[1779666089882,37.67,77016.37,0.0,0.86986,8e-05,15.61175]
[1779666093909,37.67,77019.02,0.0,0.87009,8e-05,15.59229]
[1779666098944,37.67,77019.65,0.0,0.87013,8e-05,15.58899]
[1779666103321,37.67,77010.79,0.0,0.86945,8e-05,15.64369]
[1779666105000,37.67,77020.46,0.0,0.87018,8e-05,15.58458]
[1779666106007,37.67,77025.06,0.0,0.87053,8e-05,15.55654]
[1779666110042,37.67,77035.12,0.0,0.87128,8e-05,15.49563]
[1779666111040,37.67,77040.77,0.0,0.87171,8e-05,15.46132]
[1779666114062,37.67,77041.11,0.0,0.87172,8e-05,15.46006]
[1779666116077,37.68,77046.87,0.0,0.87215,8e-05,15.42545]
[1779666117083,37.68,77047.73,0.0,0.87221,8e-05,15.42028]
[1779666122118,37.68,77048.47,0.0,0.87226,8e-05,15.41624]
[1779666123470,37.68,77079.69,0.0,0.8746,7e-05,15.22591]
[1779666125147,37.68,77078.62,0.0,0.87451,7e-05,15.23289]
[1779666126146,37.68,77070.74,0.0,0.87392,7e-05,15.28149]
[1779666127155,37.68,77070.94,0.0,0.87393,7e-05,15.28054]
[1779666130175,37.68,77065.81,0.0,0.87354,7e-05,15.31209]
[1779666132188,37.68,77058.93,0.0,0.87303,7e-05,15.35399]
[1779666136218,37.68,77055.21,0.0,0.87275,7e-05,15.3766]
[1779666141254,37.68,77051.72,0.0,0.87248,8e-05,15.39852]
[1779666146288,37.68,77059.81,0.0,0.87309,7e-05,15.3491]
[1779666147294,37.68,77058.82,0.0,0.87302,7e-05,15.35504]
[1779666152329,37.68,77055.08,0.0,0.87277,7e-05,15.37367]
[1779666157364,37.68,77049.65,0.0,0.87237,8e-05,15.40609]
[1779666162400,37.68,77054.27,0.0,0.87273,8e-05,15.37712]
[1779666167435,37.67,77054.87,0.0,0.87278,7e-05,15.37265]
[1779666171463,37.67,77063.11,0.0,0.8734,7e-05,15.32191]
[1779666173477,37.67,77070.46,0.0,0.87395,7e-05,15.27706]
[1779666174523,37.67,77111.4,0.0,0.87697,7e-05,15.02794]
[1779666175499,37.67,77111.4,0.0,0.87697,7e-05,15.02814]
[1779666176503,37.67,77106.49,0.0,0.87661,7e-05,15.05831]
[1779666177511,37.68,77097.64,0.0,0.87595,7e-05,15.11236]
[1779666182547,37.68,77093.28,0.0,0.87562,7e-05,15.14003]
[1779666185567,37.68,77084.13,0.0,0.87494,7e-05,15.19627]
[1779666188588,37.68,77078.78,0.0,0.87454,7e-05,15.22914]
[1779666193623,37.68,77068.69,0.0,0.87378,7e-05,15.29101]
[1779666197652,37.68,77063.56,0.0,0.8734,7e-05,15.32225]
[1779666198658,37.68,77072.33,0.0,0.87405,7e-05,15.26884]
[1779666204044,37.68,77074.12,0.0,0.87418,7e-05,15.2582]
[1779666209737,37.68,77081.29,0.0,0.87471,7e-05,15.215]
[1779666210744,37.68,77075.18,0.0,0.87425,7e-05,15.25237]
[1779666211751,37.68,77075.39,0.0,0.87429,7e-05,15.24758]
[1779666216787,37.68,77077.39,0.0,0.87444,7e-05,15.23579]
[1779666221821,37.68,77080.62,0.0,0.87467,7e-05,15.21652]
[1779666222827,37.68,77087.66,0.0,0.87519,7e-05,15.17375]
[1779666224196,37.68,77102.0,0.0,0.87624,7e-05,15.08695]
[1779666228876,37.69,77118.85,0.0,0.87746,7e-05,14.9858]
[1779666229884,37.69,77121.96,0.0,0.87769,7e-05,14.96734]
[1779666232904,37.69,77125.03,0.0,0.8779,7e-05,14.94941]
[1779666237955,37.69,77127.24,0.0,0.87805,7e-05,14.93729]
[1779666239957,37.69,77136.91,0.0,0.87875,7e-05,14.8789]
[1779666240964,37.69,77133.34,0.0,0.87848,7e-05,14.90092]
[1779666245999,37.69,77136.41,0.0,0.8787,7e-05,14.8827]
[1779666249019,37.69,77128.52,0.0,0.87812,7e-05,14.93092]
[1779666250027,37.69,77127.96,0.0,0.87808,7e-05,14.93428]
[1779666255061,37.69,77130.18,0.0,0.87824,7e-05,14.92091]
[1779666260097,37.7,77130.27,0.0,0.87824,7e-05,14.92149]
[1779666264506,37.7,77123.62,0.0,0.87774,7e-05,14.96283]
[1779666268154,37.7,77130.76,0.0,0.87825,7e-05,14.9203]
[1779666273190,37.7,77136.45,0.0,0.87868,7e-05,14.88323]
[1779666278230,37.7,77139.88,0.0,0.87891,7e-05,14.86387]
[1779666283265,37.71,77137.82,0.0,0.87875,7e-05,14.87708]
[1779666284661,37.71,77146.66,0.0,0.87939,7e-05,14.82363]
[1779666287306,37.71,77137.37,0.0,0.87872,7e-05,14.87999]
[1779666289320,37.71,77131.17,0.0,0.87827,7e-05,14.9178]
[1779666292355,37.71,77136.34,0.0,0.87863,7e-05,14.88698]
[1779666294738,37.71,77129.53,0.0,0.87814,7e-05,14.92833]
[1779666297400,37.71,77128.49,0.0,0.87806,7e-05,14.93535]
[1779666302429,37.71,77113.21,0.0,0.87693,7e-05,15.02931]
[1779666303435,37.71,77113.52,0.0,0.87694,7e-05,15.0281]
[1779666305448,37.71,77100.34,0.0,0.87597,7e-05,15.10867]
[1779666306455,37.71,77093.21,0.0,0.87544,7e-05,15.15223]
[1779666307464,37.71,77093.24,0.0,0.87544,7e-05,15.15222]
[1779666308469,37.71,77086.43,0.0,0.87494,7e-05,15.19373]
[1779666313523,37.72,77078.29,0.0,0.87433,7e-05,15.2436]
[1779666317552,37.72,77073.1,0.0,0.87394,7e-05,15.27533]
[1779666321579,37.72,77064.68,0.0,0.87331,7e-05,15.3266]
[1779666325608,37.72,77058.94,0.0,0.87288,7e-05,15.36147]
[1779666326615,37.72,77051.0,0.0,0.87229,8e-05,15.41024]
[1779666327622,37.72,77043.36,0.0,0.87171,8e-05,15.45714]
[1779666332657,37.72,77046.0,0.0,0.87192,8e-05,15.43785]
[1779666337691,37.72,77050.27,0.0,0.87225,8e-05,15.41113]
[1779666342727,37.71,77066.53,0.0,0.87348,7e-05,15.31127]
[1779666344742,37.71,77075.25,0.0,0.87413,7e-05,15.25817]
[1779666346755,37.72,77084.16,0.0,0.87479,7e-05,15.20414]
[1779666347762,37.72,77093.29,0.0,0.87546,7e-05,15.14884]
[1779666352797,37.72,77095.61,0.0,0.87562,7e-05,15.13592]
[1779666357833,37.72,77095.96,0.0,0.87563,7e-05,15.13504]
[1779666362866,37.72,77091.23,0.0,0.87527,7e-05,15.16485]
[1779666367902,37.72,77087.68,0.0,0.87499,7e-05,15.18738]
[1779666370924,37.72,77082.6,0.0,0.87461,7e-05,15.21867]
[1779666375957,37.73,77079.73,0.0,0.87439,7e-05,15.2367]
[1779666378979,37.73,77073.52,0.0,0.87393,7e-05,15.2748]
[1779666384022,37.73,77069.11,0.0,0.8736,7e-05,15.30196]
[1779666389049,37.73,77076.25,0.0,0.87413,7e-05,15.25869]
[1779666390057,37.73,77090.79,0.0,0.8752,7e-05,15.17036]
[1779666391066,37.73,77089.46,0.0,0.87512,7e-05,15.17508]
[1779666396112,37.73,77089.7,0.0,0.87513,7e-05,15.17471]
[1779666398119,37.73,77104.14,0.0,0.87619,7e-05,15.08716]
[1779666399126,37.73,77106.61,0.0,0.87637,7e-05,15.07224]
[1779666404161,37.73,77098.98,0.0,0.87581,7e-05,15.11894]
[1779666409196,37.73,77095.24,0.0,0.87552,7e-05,15.1427]
[1779666414231,37.74,77091.01,0.0,0.87519,7e-05,15.16952]
[1779666417254,37.74,77082.01,0.0,0.87452,7e-05,15.22483]
[1779666418262,37.74,77074.32,0.0,0.87395,7e-05,15.27173]
[1779666419268,37.74,77071.79,0.0,0.87376,7e-05,15.28718]
[1779666421283,37.74,77063.36,0.0,0.87313,7e-05,15.33856]
[1779666422288,37.74,77053.51,0.0,0.87239,8e-05,15.39855]
[1779666423298,37.74,77053.51,0.0,0.87239,8e-05,15.39843]
[1779666428330,37.74,77047.86,0.0,0.87197,8e-05,15.43316]
[1779666433367,37.74,77049.62,0.0,0.8721,8e-05,15.42226]
[1779666437395,37.74,77059.76,0.0,0.87287,7e-05,15.35973]
[1779666438402,37.74,77059.78,0.0,0.87287,7e-05,15.35953]
[1779666442430,37.73,77053.82,0.0,0.87243,8e-05,15.39553]
[1779666443437,37.73,77061.53,0.0,0.87301,7e-05,15.34842]
[1779666444443,37.73,77063.21,0.0,0.87313,7e-05,15.33813]
[1779666449479,37.73,77055.49,0.0,0.87256,7e-05,15.38492]
[1779666454514,37.73,77056.1,0.0,0.87263,7e-05,15.37715]
[1779666458543,37.73,77062.86,0.0,0.87314,7e-05,15.33558]
[1779666463577,37.73,77064.69,0.0,0.87328,7e-05,15.32427]
[1779666469619,37.73,77063.71,0.0,0.87321,7e-05,15.33001]
[1779666475661,37.73,77060.97,0.0,0.87301,7e-05,15.34638]
[1779666480699,37.73,77061.38,0.0,0.87305,7e-05,15.34366]
[1779666485734,37.73,77059.21,0.0,0.87289,7e-05,15.35652]
[1779666491778,37.73,77058.9,0.0,0.87287,7e-05,15.35793]
[1779666496812,37.73,77055.62,0.0,0.87263,7e-05,15.37743]
[1779666501848,37.73,77054.8,0.0,0.87258,8e-05,15.38187]
[1779666502853,37.73,77060.81,0.0,0.87303,7e-05,15.34518]
[1779666503861,37.73,77066.83,0.0,0.87348,7e-05,15.30849]
[1779666505875,37.73,77075.79,0.0,0.87414,7e-05,15.25398]
[1779666510910,37.73,77077.76,0.0,0.87429,7e-05,15.24227]
[1779666515947,37.73,77078.54,0.0,0.87437,7e-05,15.2341]
[1779666516953,37.73,77069.91,0.0,0.87372,7e-05,15.28658]
[1779666517959,37.73,77064.44,0.0,0.87332,7e-05,15.3198]
[1779666522994,37.73,77062.89,0.0,0.87321,7e-05,15.32876]
[1779666528030,37.73,77062.04,0.0,0.87315,7e-05,15.33347]
[1779666533065,37.72,77063.79,0.0,0.87328,7e-05,15.3224]
[1779666538101,37.72,77063.58,0.0,0.87327,7e-05,15.32339]
[1779666543138,37.72,77062.4,0.0,0.87319,7e-05,15.33027]
[1779666548180,37.72,77067.22,0.0,0.87355,7e-05,15.3007]
[1779666550188,37.72,77075.95,0.0,0.8742,7e-05,15.24751]
[1779666551194,37.72,77077.5,0.0,0.87432,7e-05,15.23812]
[1779666553212,37.72,77082.78,0.0,0.87471,7e-05,15.20613]
[1779666558247,37.72,77085.86,0.0,0.87493,7e-05,15.18797]
[1779666562276,37.73,77097.23,0.0,0.87576,7e-05,15.11941]
[1779666563283,37.73,77097.67,0.0,0.87579,7e-05,15.11696]
[1779666566679,37.73,77110.64,0.0,0.87675,7e-05,15.03801]
[1779666568318,37.73,77111.32,0.0,0.8768,7e-05,15.03351]
[1779666573353,37.72,77109.4,0.0,0.87669,7e-05,15.04118]
[1779666578387,37.72,77104.02,0.0,0.87629,7e-05,15.07409]
[1779666581409,37.72,77098.99,0.0,0.87592,7e-05,15.10466]
[1779666586819,37.73,77097.61,0.0,0.87581,7e-05,15.1134]
[1779666592485,37.73,77097.42,0.0,0.87579,7e-05,15.1157]
[1779666598527,37.73,77096.26,0.0,0.87568,7e-05,15.12409]
[1779666602576,37.73,77074.15,0.0,0.87404,7e-05,15.25941]
[1779666603585,37.73,77057.14,0.0,0.87277,7e-05,15.36304]
[1779666604591,37.73,77056.22,0.0,0.8727,7e-05,15.36878]
[1779666609627,37.73,77054.22,0.0,0.87254,8e-05,15.38154]
[1779666611644,37.73,77059.5,0.0,0.87294,7e-05,15.34933]
[1779666613654,37.73,77058.35,0.0,0.87285,7e-05,15.35618]
[1779666618690,37.73,77058.58,0.0,0.87287,7e-05,15.35427]
[1779666623727,37.73,77060.92,0.0,0.87305,7e-05,15.33962]
[1779666628760,37.73,77060.14,0.0,0.873,7e-05,15.34403]
[1779666633802,37.73,77059.14,0.0,0.87295,7e-05,15.34608]
[1779666638834,37.73,77056.87,0.0,0.87279,7e-05,15.35951]
[1779666643868,37.73,77055.05,0.0,0.87266,7e-05,15.37011]
[1779666648903,37.73,77055.18,0.0,0.87267,7e-05,15.3688]
[1779666652931,37.73,77048.7,0.0,0.87219,8e-05,15.40784]
[1779666653938,37.73,77042.32,0.0,0.87172,8e-05,15.44656]
[1779666658972,37.72,77038.42,0.0,0.87143,8e-05,15.46925]
[1779666659979,37.72,77031.39,0.0,0.87091,8e-05,15.51188]
[1779666665015,37.72,77029.21,0.0,0.87076,8e-05,15.52363]
[1779666667029,37.72,77036.67,0.0,0.87133,8e-05,15.47752]
[1779666670051,37.72,77041.7,0.0,0.87172,8e-05,15.44615]
[1779666675086,37.72,77044.35,0.0,0.87193,8e-05,15.42894]
[1779666680124,37.71,77045.51,0.0,0.87203,8e-05,15.42089]
[1779666685159,37.71,77048.37,0.0,0.87226,8e-05,15.40246]
[1779666688180,37.71,77056.75,0.0,0.87289,7e-05,15.35081]
[1779666693215,37.71,77058.33,0.0,0.87304,7e-05,15.33698]
[1779666698251,37.71,77059.59,0.0,0.87314,7e-05,15.32889]
[1779666703285,37.71,77060.64,0.0,0.87322,7e-05,15.32222]
[1779666708325,37.71,77059.77,0.0,0.87316,7e-05,15.32724]
[1779666713361,37.71,77058.67,0.0,0.87308,7e-05,15.33366]
[1779666718397,37.71,77059.75,0.0,0.87317,7e-05,15.3268]
[1779666723431,37.71,77058.51,0.0,0.87308,7e-05,15.33411]
[1779666725445,37.71,77052.46,0.0,0.87262,8e-05,15.3709]
[1779666727810,37.71,77053.93,0.0,0.87274,8e-05,15.36172]
[1779666729474,37.71,77065.25,0.0,0.87359,7e-05,15.29252]
[1779666730480,37.71,77071.38,0.0,0.87404,7e-05,15.25517]
[1779666734508,37.71,77076.82,0.0,0.87445,7e-05,15.22228]
[1779666737880,37.71,77085.41,0.0,0.87508,7e-05,15.17032]
[1779666739544,37.71,77086.02,0.0,0.87512,7e-05,15.16674]
[1779666745585,37.71,77089.15,0.0,0.87534,7e-05,15.14853]
[1779666750622,37.71,77091.66,0.0,0.87552,7e-05,15.13404]
[1779666751629,37.71,77097.71,0.0,0.87599,7e-05,15.09385]
[1779666752636,37.71,77097.51,0.0,0.87597,7e-05,15.09529]
[1779666755666,37.71,77116.14,0.0,0.87733,7e-05,14.98266]
[1779666756668,37.71,77104.24,0.0,0.87646,7e-05,15.05523]
[1779666758023,37.71,77104.09,0.0,0.87644,7e-05,15.05618]
[1779666763718,37.71,77071.54,0.0,0.87403,7e-05,15.25454]
[1779666764725,37.71,77072.72,0.0,0.87412,7e-05,15.24738]
[1779666769760,37.71,77075.86,0.0,0.87435,7e-05,15.22857]
[1779666772781,37.71,77082.35,0.0,0.87483,7e-05,15.18928]
[1779666778165,37.71,77080.72,0.0,0.8747,7e-05,15.19966]
[1779666780840,37.72,77075.46,0.0,0.87431,7e-05,15.2319]
[1779666785876,37.72,77072.85,0.0,0.87411,7e-05,15.2479]
[1779666791919,37.72,77075.67,0.0,0.87432,7e-05,15.23095]
[1779666796953,37.72,77067.92,0.0,0.87374,7e-05,15.27827]
[1779666801988,37.72,77067.47,0.0,0.87371,7e-05,15.28086]
[1779666808030,37.72,77063.9,0.0,0.87345,7e-05,15.30235]
[1779666813065,37.71,77062.72,0.0,0.87339,7e-05,15.30565]
[1779666818101,37.71,77062.26,0.0,0.87336,7e-05,15.30816]
[1779666823135,37.71,77061.62,0.0,0.87331,7e-05,15.31177]
[1779666828171,37.71,77061.83,0.0,0.87333,7e-05,15.31018]
[1779666833206,37.71,77062.13,0.0,0.87336,7e-05,15.30811]
[1779666838243,37.71,77064.31,0.0,0.87352,7e-05,15.29464]
[1779666843277,37.71,77060.41,0.0,0.87323,7e-05,15.31815]
[1779666846298,37.71,77054.98,0.0,0.87283,7e-05,15.35105]
[1779666851332,37.71,77055.5,0.0,0.87287,7e-05,15.34739]
[1779666856368,37.71,77055.57,0.0,0.87288,7e-05,15.34648]
[1779666862410,37.71,77056.31,0.0,0.87295,7e-05,15.34142]
[1779666867453,37.71,77056.1,0.0,0.87294,7e-05,15.34217]
[1779666868799,37.71,77040.74,0.0,0.87178,8e-05,15.43573]
[1779666871476,37.71,77039.6,0.0,0.87172,8e-05,15.43893]
[1779666876511,37.71,77037.92,0.0,0.8716,8e-05,15.4492]
[1779666877519,37.71,77043.73,0.0,0.87204,8e-05,15.41347]
[1779666878869,37.71,77037.13,0.0,0.87154,8e-05,15.45357]
[1779666880539,37.7,77037.13,0.0,0.87155,8e-05,15.45306]
[1779666885576,37.7,77033.3,0.0,0.87127,8e-05,15.47513]
[1779666886582,37.7,77024.79,0.0,0.87063,8e-05,15.52687]
[1779666887588,37.7,77021.43,0.0,0.87038,8e-05,15.54706]
[1779666892625,37.7,77023.02,0.0,0.87052,8e-05,15.53551]
[1779666893634,37.7,77028.79,0.0,0.87097,8e-05,15.49988]
[1779666895646,37.7,77023.43,0.0,0.87057,8e-05,15.53204]
[1779666896653,37.69,77030.88,0.0,0.87114,8e-05,15.48615]
[1779666897660,37.69,77033.43,0.0,0.87133,8e-05,15.47028]
[1779666900683,37.69,77039.92,0.0,0.87183,8e-05,15.42989]
[1779666904710,37.69,77041.97,0.0,0.87202,8e-05,15.41469]
[1779666910760,37.69,77042.96,0.0,0.87211,8e-05,15.40759]
[1779666912768,37.68,77034.68,0.0,0.87149,8e-05,15.45785]
[1779666913777,37.68,77035.4,0.0,0.87157,8e-05,15.45121]
[1779666919149,37.66,77033.1,0.0,0.8715,8e-05,15.45629]
[1779666924855,37.66,77030.96,0.0,0.87135,8e-05,15.46798]
[1779666929889,37.66,77028.05,0.0,0.87115,8e-05,15.48458]
[1779666932910,37.66,77015.05,0.0,0.87019,8e-05,15.55973]
[1779666933917,37.66,77014.5,0.0,0.87016,8e-05,15.56274]
[1779666939289,37.66,77015.63,0.0,0.87024,8e-05,15.55588]
[1779666944995,37.65,77016.11,0.0,0.87029,8e-05,15.55232]
[1779666950029,37.65,77015.46,0.0,0.87024,8e-05,15.55575]
[1779666955070,37.65,77015.5,0.0,0.87025,8e-05,15.55497]
[1779666960101,37.65,77016.25,0.0,0.87032,8e-05,15.54981]
[1779666964130,37.65,77030.52,0.0,0.87141,8e-05,15.46202]
[1779666966143,37.65,77030.73,0.0,0.87142,8e-05,15.46077]
[1779666971178,37.65,77029.88,0.0,0.87137,8e-05,15.46481]
[1779666976213,37.65,77028.4,0.0,0.87127,8e-05,15.47268]
[1779666981248,37.64,77028.01,0.0,0.87126,8e-05,15.47387]
[1779666990311,37.64,77025.43,0.0,0.87109,8e-05,15.48743]
[1779666995345,37.64,77021.45,0.0,0.87083,8e-05,15.50689]
[1779667000380,37.63,77018.04,0.0,0.87058,8e-05,15.52637]
[1779667003402,37.63,77012.25,0.0,0.87015,8e-05,15.56096]
[1779667005416,37.63,77011.58,0.0,0.87011,8e-05,15.56436]
[1779667007430,37.63,77005.27,0.0,0.86963,8e-05,15.60256]
[1779667010450,37.63,76996.3,0.0,0.86895,8e-05,15.65712]
[1779667011457,37.63,76997.96,0.0,0.86908,8e-05,15.64669]
[1779667016495,37.63,76994.45,0.0,0.86881,8e-05,15.66823]
[1779667024550,37.62,76992.63,0.0,0.86871,8e-05,15.67659]
[1779667030593,37.62,76990.2,0.0,0.86856,8e-05,15.68855]
[1779667035628,37.6,76988.76,0.0,0.86854,8e-05,15.68966]
[1779667040663,37.6,76989.62,0.0,0.86861,8e-05,15.68394]
[1779667046709,37.6,76990.79,0.0,0.86871,8e-05,15.67589]
[1779667051742,37.6,76989.47,0.0,0.86864,8e-05,15.67952]
[1779667052750,37.6,76995.36,0.0,0.8691,8e-05,15.64291]
[1779667054762,37.6,76997.48,0.0,0.86927,8e-05,15.62959]
[1779667055772,37.6,77004.18,0.0,0.86978,8e-05,15.58832]
[1779667058790,37.59,77005.29,0.0,0.86988,8e-05,15.58046]
[1779667063826,37.59,77007.15,0.0,0.87004,8e-05,15.56739]
[1779667068860,37.59,77009.49,0.0,0.87023,8e-05,15.55222]
[1779667073897,37.59,77016.2,0.0,0.87075,8e-05,15.51058]
[1779667074904,37.59,77022.9,0.0,0.87126,8e-05,15.46925]
[1779667075911,37.59,77022.44,0.0,0.87123,8e-05,15.47188]
[1779667080946,37.58,77022.92,0.0,0.8713,8e-05,15.46622]
[1779667082960,37.58,77029.83,0.0,0.87183,8e-05,15.42353]
[1779667087995,37.58,77028.66,0.0,0.87175,8e-05,15.43002]
[1779667093031,37.58,77021.48,0.0,0.87121,8e-05,15.47332]
[1779667094039,37.58,77020.82,0.0,0.87116,8e-05,15.47715]
[1779667099075,37.57,77021.5,0.0,0.87125,8e-05,15.46993]
[1779667104109,37.57,77017.26,0.0,0.87094,8e-05,15.49502]
[1779667107130,37.57,77003.61,0.0,0.8699,8e-05,15.57877]
[1779667109143,37.57,77003.61,0.0,0.8699,8e-05,15.57859]
[1779667114179,37.57,77003.25,0.0,0.8699,8e-05,15.57658]
[1779667116192,37.57,76996.65,0.0,0.8694,8e-05,15.61709]
[1779667121228,37.57,76997.56,0.0,0.86946,8e-05,15.61186]
[1779667126262,37.57,76997.21,0.0,0.86945,8e-05,15.61331]
[1779667129284,37.57,77002.84,0.0,0.86988,8e-05,15.57829]
[1779667135326,37.57,77003.63,0.0,0.86995,8e-05,15.57273]
[1779667140710,37.56,77008.81,0.0,0.87035,8e-05,15.54037]
[1779667146403,37.56,77010.53,0.0,0.87049,8e-05,15.52931]
[1779667151438,37.56,77011.13,0.0,0.87054,8e-05,15.5253]
[1779667159494,37.56,77011.66,0.0,0.87059,8e-05,15.52155]
[1779667164530,37.56,77008.34,0.0,0.87034,8e-05,15.54148]
[1779667169566,37.56,77002.39,0.0,0.86989,8e-05,15.5775]
[1779667174599,37.56,76998.67,0.0,0.86964,8e-05,15.59603]
[1779667181651,37.56,76993.84,0.0,0.86928,8e-05,15.62448]
[1779667186685,37.56,76991.19,0.0,0.86908,8e-05,15.64081]
[1779667189708,37.56,76983.95,0.0,0.86852,8e-05,15.68547]
[1779667190714,37.56,76982.63,0.0,0.86842,8e-05,15.69358]
[1779667196756,37.56,76982.46,0.0,0.86841,8e-05,15.69447]
[1779667202799,37.56,77007.11,0.0,0.8703,8e-05,15.54319]
[1779667205828,37.56,77021.13,0.0,0.87136,8e-05,15.45731]
[1779667206827,37.56,77014.84,0.0,0.87089,8e-05,15.49553]
[1779667208849,37.55,77036.23,0.0,0.87254,8e-05,15.36227]
[1779667209856,37.55,77034.95,0.0,0.87244,8e-05,15.37008]
[1779667211870,37.55,77019.65,0.0,0.87129,8e-05,15.4633]
[1779667212885,37.55,77005.66,0.0,0.87022,8e-05,15.54912]
[1779667213883,37.55,77015.97,0.0,0.87101,8e-05,15.48563]
[1779667214890,37.55,77012.01,0.0,0.87071,8e-05,15.50998]
[1779667217915,37.55,77018.47,0.0,0.8712,8e-05,15.47012]
[1779667220936,37.55,77023.4,0.0,0.87158,8e-05,15.4394]
[1779667225971,37.55,77027.74,0.0,0.87192,8e-05,15.41212]
[1779667226980,37.55,77021.81,0.0,0.87147,8e-05,15.4484]
[1779667227985,37.55,77017.5,0.0,0.87115,8e-05,15.47469]
[1779667231009,37.55,77017.07,0.0,0.87114,8e-05,15.47313]
[1779667236050,37.54,77020.61,0.0,0.87142,8e-05,15.45055]
[1779667238058,37.54,77026.37,0.0,0.87186,8e-05,15.41506]
[1779667240086,37.54,77005.79,0.0,0.8703,8e-05,15.54112]
[1779667241486,37.54,77019.11,0.0,0.87132,8e-05,15.4592]
[1779667243169,37.54,77024.64,0.0,0.87174,8e-05,15.42489]
[1779667245180,37.54,77026.35,0.0,0.87187,8e-05,15.41416]
[1779667250215,37.54,77028.9,0.0,0.87207,8e-05,15.39788]
[1779667254247,37.54,77031.04,0.0,0.87224,8e-05,15.3844]
[1779667255250,37.54,77038.01,0.0,0.87277,8e-05,15.3416]
[1779667256257,37.54,77029.85,0.0,0.87215,8e-05,15.39161]
[1779667257268,37.54,77029.52,0.0,0.87213,8e-05,15.39356]
[1779667262301,37.54,77025.17,0.0,0.8718,8e-05,15.41984]
[1779667265323,37.54,77019.19,0.0,0.87135,8e-05,15.45622]
[1779667267342,37.54,77024.93,0.0,0.87179,8e-05,15.42068]
[1779667268353,37.54,77063.97,0.0,0.87473,7e-05,15.18165]
[1779667269358,37.54,77057.83,0.0,0.87427,7e-05,15.2192]
[1779667270364,37.54,77056.84,0.0,0.87419,7e-05,15.22542]
[1779667275399,37.54,77059.89,0.0,0.87442,7e-05,15.20705]
[1779667278423,37.54,77065.05,0.0,0.87481,7e-05,15.17463]
[1779667283459,37.53,77068.41,0.0,0.87508,7e-05,15.153]
[1779667288494,37.53,77070.65,0.0,0.87526,7e-05,15.13761]
[1779667291865,37.53,77080.06,0.0,0.87599,7e-05,15.07577]
[1779667292523,37.53,77080.06,0.0,0.87599,7e-05,15.07577]
[1779667296550,37.53,77076.56,0.0,0.87575,7e-05,15.09602]
[1779667300578,37.53,77069.04,0.0,0.8752,7e-05,15.14059]
[1779667305613,37.52,77067.86,0.0,0.87514,7e-05,15.14592]
[1779667308638,37.52,77058.95,0.0,0.87449,7e-05,15.19933]
[1779667309645,37.52,77051.19,0.0,0.87391,7e-05,15.24639]
[1779667310652,37.52,77045.89,0.0,0.87352,8e-05,15.2786]
[1779667312666,37.52,77042.2,0.0,0.87325,8e-05,15.3006]
[1779667313673,37.52,77036.68,0.0,0.87283,8e-05,15.33438]
[1779667318709,37.52,77036.51,0.0,0.87282,8e-05,15.33492]
[1779667319715,37.52,77031.1,0.0,0.87242,8e-05,15.36799]
[1779667322079,37.52,77040.26,0.0,0.87311,8e-05,15.31153]
[1779667323747,37.51,77040.65,0.0,0.87314,8e-05,15.30895]
[1779667326765,37.51,77034.96,0.0,0.87272,8e-05,15.34369]
[1779667332155,37.51,77034.42,0.0,0.87269,8e-05,15.34616]
[1779667334819,37.51,77039.58,0.0,0.87308,8e-05,15.3143]
[1779667339855,37.51,77039.04,0.0,0.87305,8e-05,15.31635]
[1779667344891,37.51,77041.44,0.0,0.87324,8e-05,15.30114]
[1779667349927,37.51,77040.01,0.0,0.87314,8e-05,15.30931]
[1779667354962,37.5,77041.97,0.0,0.87333,8e-05,15.29169]
[1779667359998,37.5,77041.47,0.0,0.87332,8e-05,15.29267]
[1779667365034,37.5,77045.02,0.0,0.87361,8e-05,15.2687]
[1779667367050,37.49,77052.07,0.0,0.87416,7e-05,15.22437]
[1779667369064,37.49,77061.94,0.0,0.8749,7e-05,15.16344]
[1779667370070,37.49,77064.59,0.0,0.8751,7e-05,15.14705]
[1779667375104,37.49,77063.72,0.0,0.87505,7e-05,15.15117]
[1779667380139,37.49,77064.24,0.0,0.8751,7e-05,15.14666]
[1779667385179,37.49,77059.6,0.0,0.87477,7e-05,15.17404]
[1779667389206,37.48,77065.91,0.0,0.87525,7e-05,15.13467]
[1779667391219,37.48,77061.45,0.0,0.87492,7e-05,15.16134]
[1779667392226,37.48,77061.42,0.0,0.87493,7e-05,15.16117]
[1779667397260,37.48,77062.08,0.0,0.87499,7e-05,15.15622]
[1779667402670,37.48,77062.22,0.0,0.87501,7e-05,15.15391]
[1779667408337,37.47,77060.63,0.0,0.87491,7e-05,15.16201]
[1779667413381,37.47,77065.84,0.0,0.87535,7e-05,15.12484]
[1779667414386,37.47,77096.93,0.0,0.87765,7e-05,14.93456]
[1779667415393,37.47,77098.2,0.0,0.87775,7e-05,14.92654]
[1779667416403,37.47,77103.05,0.0,0.8781,7e-05,14.89673]
[1779667418416,37.47,77108.38,0.0,0.87849,7e-05,14.86432]
[1779667423456,37.47,77109.34,0.0,0.87856,7e-05,14.85898]
[1779667424463,37.47,77116.99,0.0,0.87911,7e-05,14.81251]
[1779667425471,37.47,77116.95,0.0,0.87911,7e-05,14.81295]
[1779667430507,37.47,77114.69,0.0,0.87895,7e-05,14.82667]
[1779667435542,37.47,77111.29,0.0,0.8787,7e-05,14.8471]
[1779667439595,37.47,77086.14,0.0,0.87686,7e-05,15.00032]
[1779667441592,37.47,77091.3,0.0,0.87724,7e-05,14.96889]
[1779667442959,37.47,77103.93,0.0,0.87816,7e-05,14.89206]
[1779667447662,37.47,77110.19,0.0,0.87862,7e-05,14.85402]
[1779667449676,37.47,77115.49,0.0,0.879,7e-05,14.82167]
[1779667453031,37.47,77120.97,0.0,0.8794,7e-05,14.78826]
[1779667457732,37.47,77107.59,0.0,0.87843,7e-05,14.86971]
[1779667458745,37.47,77105.19,0.0,0.87826,7e-05,14.88419]
[1779667463101,37.47,77099.61,0.0,0.87786,7e-05,14.91721]
[1779667468810,37.47,77101.63,0.0,0.87802,7e-05,14.90362]
[1779667473845,37.46,77097.76,0.0,0.87777,7e-05,14.92278]
[1779667478879,37.46,77097.99,0.0,0.8778,7e-05,14.92028]
[1779667482912,37.46,77087.41,0.0,0.87703,7e-05,14.9838]
[1779667483917,37.46,77087.41,0.0,0.87703,7e-05,14.98376]
[1779667488951,37.46,77085.47,0.0,0.87688,7e-05,14.99643]
[1779667490966,37.46,77076.69,0.0,0.87623,7e-05,15.0503]
[1779667491976,37.46,77081.61,0.0,0.87659,7e-05,15.02034]
[1779667497008,37.46,77087.19,0.0,0.877,7e-05,14.98668]
[1779667499021,37.46,77080.47,0.0,0.87651,7e-05,15.02745]
[1779667500032,37.46,77068.46,0.0,0.87562,7e-05,15.10091]
[1779667505065,37.46,77068.65,0.0,0.87563,7e-05,15.09973]
[1779667510106,37.46,77072.2,0.0,0.87589,7e-05,15.07806]
[1779667513131,37.46,77077.25,0.0,0.87627,7e-05,15.04661]
[1779667518165,37.46,77073.69,0.0,0.87602,7e-05,15.06749]
[1779667522192,37.46,77084.57,0.0,0.87683,7e-05,15.00029]
[1779667526219,37.46,77090.23,0.0,0.87726,7e-05,14.96529]
[1779667532262,37.46,77091.16,0.0,0.87736,7e-05,14.95542]
[1779667537297,37.46,77091.26,0.0,0.87737,7e-05,14.95436]
[1779667541327,37.46,77099.23,0.0,0.87796,7e-05,14.90542]
[1779667542334,37.46,77092.33,0.0,0.87745,7e-05,14.94745]
[1779667543339,37.45,77083.78,0.0,0.87682,7e-05,14.99952]
[1779667547375,37.45,77089.15,0.0,0.87722,7e-05,14.9663]
[1779667552418,37.45,77092.8,0.0,0.8775,7e-05,14.94355]
[1779667557463,37.45,77096.37,0.0,0.87776,7e-05,14.92147]
[1779667562482,37.45,77092.83,0.0,0.87751,7e-05,14.94286]
[1779667567518,37.45,77091.57,0.0,0.87742,7e-05,14.95019]
[1779667572567,37.45,77092.61,0.0,0.87749,7e-05,14.94389]
[1779667573923,37.45,77080.51,0.0,0.8766,7e-05,15.01768]
[1779667574574,37.45,77080.51,0.0,0.8766,7e-05,15.01773]
[1779667575585,37.45,77075.48,0.0,0.87623,7e-05,15.0485]
[1779667580615,37.45,77076.5,0.0,0.8763,7e-05,15.04231]
[1779667585651,37.45,77076.72,0.0,0.87633,7e-05,15.04038]
[1779667590686,37.45,77074.66,0.0,0.87619,7e-05,15.0518]
[1779667595724,37.45,77077.27,0.0,0.87642,7e-05,15.03114]
[1779667599753,37.44,77084.96,0.0,0.877,7e-05,14.98327]
[1779667600759,37.44,77084.44,0.0,0.87696,7e-05,14.98631]
[1779667605801,37.44,77086.52,0.0,0.87712,7e-05,14.97296]
[1779667607809,37.44,77104.56,0.0,0.87845,7e-05,14.86262]
[1779667608816,37.44,77103.51,0.0,0.87838,7e-05,14.8688]
[1779667611837,37.44,77098.45,0.0,0.87801,7e-05,14.89898]
[1779667614202,37.44,77093.75,0.0,0.87767,7e-05,14.92711]
[1779667619896,37.44,77094.46,0.0,0.87775,7e-05,14.92104]
[1779667621909,37.44,77084.62,0.0,0.87703,7e-05,14.98057]
[1779667624274,37.43,77075.31,0.0,0.87634,7e-05,15.03718]
[1779667626947,37.43,77074.68,0.0,0.8763,7e-05,15.04069]
[1779667629966,37.43,77064.41,0.0,0.87554,7e-05,15.10325]
[1779667630974,37.43,77064.04,0.0,0.87551,7e-05,15.1055]
[1779667634345,37.43,77079.28,0.0,0.87665,7e-05,15.01178]
[1779667636013,37.43,77089.35,0.0,0.8774,7e-05,14.95008]
[1779667638026,37.43,77089.36,0.0,0.8774,7e-05,14.94986]
[1779667643061,37.43,77087.96,0.0,0.87731,7e-05,14.95681]
[1779667648096,37.43,77089.68,0.0,0.87745,7e-05,14.94518]
[1779667653130,37.43,77092.95,0.0,0.87772,7e-05,14.92144]
[1779667654486,37.43,77103.36,0.0,0.87849,7e-05,14.85786]
[1779667656151,37.43,77102.8,0.0,0.87844,7e-05,14.86135]
[1779667660180,37.42,77107.09,0.0,0.87877,7e-05,14.83426]
[1779667664555,37.42,77123.5,0.0,0.87997,7e-05,14.73381]
[1779667667229,37.42,77124.87,0.0,0.88007,7e-05,14.72554]
[1779667672263,37.42,77126.88,0.0,0.88021,7e-05,14.71356]
[1779667677301,37.43,77127.93,0.0,0.88028,7e-05,14.70745]
[1779667682337,37.43,77128.24,0.0,0.8803,7e-05,14.70585]
[1779667687372,37.43,77128.15,0.0,0.88029,7e-05,14.70673]
[1779667692406,37.43,77127.39,0.0,0.88023,7e-05,14.71168]
[1779667696448,37.43,77132.79,0.0,0.88062,7e-05,14.679]
[1779667698453,37.43,77139.9,0.0,0.88113,7e-05,14.63604]
[1779667703487,37.43,77137.14,0.0,0.88092,7e-05,14.65358]
[1779667704495,37.43,77125.06,0.0,0.88005,7e-05,14.72711]
[1779667708522,37.43,77120.26,0.0,0.8797,7e-05,14.75633]
[1779667713558,37.43,77116.17,0.0,0.87943,7e-05,14.77742]
[1779667718593,37.43,77113.65,0.0,0.87925,7e-05,14.79254]
[1779667724981,37.43,77111.49,0.0,0.8791,7e-05,14.80536]
[1779667730677,37.43,77107.7,0.0,0.87882,7e-05,14.82802]
[1779667733699,37.43,77102.53,0.0,0.87845,7e-05,14.85927]
[1779667735053,37.43,77097.67,0.0,0.87809,7e-05,14.88902]
[1779667740748,37.43,77097.01,0.0,0.87804,7e-05,14.89361]
[1779667745783,37.43,77096.01,0.0,0.87796,7e-05,14.90016]
[1779667750823,37.43,77093.84,0.0,0.8778,7e-05,14.913]
[1779667755192,37.43,77102.35,0.0,0.87844,7e-05,14.86029]
[1779667758875,37.43,77106.98,0.0,0.87878,7e-05,14.83164]
[1779667763908,37.42,77104.82,0.0,0.87863,7e-05,14.84443]
[1779667768945,37.42,77107.13,0.0,0.8788,7e-05,14.83006]
[1779667769951,37.42,77114.74,0.0,0.87936,7e-05,14.78361]
[1779667771964,37.42,77117.32,0.0,0.87957,7e-05,14.76433]
[1779667777002,37.42,77122.65,0.0,0.87995,7e-05,14.73207]
[1779667780024,37.42,77117.33,0.0,0.87956,7e-05,14.76463]
[1779667785407,37.43,77123.5,0.0,0.88001,7e-05,14.7272]
[1779667787070,37.43,77123.62,0.0,0.88002,7e-05,14.7265]
[1779667789084,37.43,77110.6,0.0,0.87907,7e-05,14.80589]
[1779667790091,37.43,77112.12,0.0,0.87918,7e-05,14.79653]
[1779667793112,37.42,77119.69,0.0,0.87974,7e-05,14.75016]
[1779667794119,37.42,77107.96,0.0,0.87888,7e-05,14.82163]
[1779667795491,37.42,77106.85,0.0,0.8788,7e-05,14.82811]
[1779667800172,37.42,77114.49,0.0,0.87937,7e-05,14.78093]
[1779667801172,37.42,77114.49,0.0,0.87937,7e-05,14.78084]
[1779667803189,37.42,77114.82,0.0,0.87939,7e-05,14.77874]
[1779667807215,37.42,77120.37,0.0,0.8798,7e-05,14.74471]
[1779667808223,37.42,77128.4,0.0,0.88038,7e-05,14.69578]
[1779667809236,37.42,77130.04,0.0,0.8805,7e-05,14.68583]
[1779667811245,37.42,77124.25,0.0,0.88009,7e-05,14.72067]
[1779667812253,37.42,77122.46,0.0,0.87996,7e-05,14.73156]
[1779667817290,37.42,77124.07,0.0,0.88008,7e-05,14.72162]
[1779667820314,37.42,77129.81,0.0,0.8805,7e-05,14.6861]
[1779667825350,37.42,77128.1,0.0,0.88039,7e-05,14.69521]
[1779667830392,37.41,77123.71,0.0,0.88009,7e-05,14.7205]
[1779667832399,37.41,77129.31,0.0,0.88052,7e-05,14.68218]
[1779667833409,37.41,77136.45,0.0,0.88104,7e-05,14.63848]
[1779667834417,37.41,77135.13,0.0,0.88095,7e-05,14.64631]
[1779667837436,37.41,77129.7,0.0,0.88057,7e-05,14.67864]
[1779667842473,37.41,77127.82,0.0,0.88044,7e-05,14.68882]
[1779667847513,37.41,77125.21,0.0,0.88026,7e-05,14.70438]
[1779667849523,37.41,77138.13,0.0,0.8812,7e-05,14.62542]
[1779667850530,37.41,77138.01,0.0,0.88119,7e-05,14.62595]
[1779667852544,37.41,77144.81,0.0,0.88169,7e-05,14.58421]
[1779667853553,37.41,77144.83,0.0,0.88169,7e-05,14.58395]
[1779667858586,37.41,77147.48,0.0,0.88189,7e-05,14.56722]
[1779667861612,37.4,77140.71,0.0,0.8814,7e-05,14.60801]
[1779667863627,37.4,77135.51,0.0,0.88103,7e-05,14.63955]
[1779667867656,37.4,77129.61,0.0,0.8806,7e-05,14.67572]
[1779667868663,37.4,77123.56,0.0,0.88016,7e-05,14.71233]
[1779667871688,37.4,77104.81,0.0,0.8788,7e-05,14.8261]
[1779667872690,37.4,77096.06,0.0,0.87816,7e-05,14.87938]
[1779667873697,37.4,77095.45,0.0,0.87812,7e-05,14.88287]
[1779667878731,37.4,77100.41,0.0,0.87849,7e-05,14.85221]
[1779667883773,37.4,77105.74,0.0,0.87888,7e-05,14.82014]
[1779667886793,37.4,77098.38,0.0,0.87833,7e-05,14.86546]
[1779667891829,37.4,77096.38,0.0,0.8782,7e-05,14.87443]
[1779667896868,37.41,77100.8,0.0,0.87852,7e-05,14.84795]
[1779667901898,37.41,77102.17,0.0,0.87862,7e-05,14.84016]
[1779667906934,37.41,77098.21,0.0,0.87832,7e-05,14.86484]
[1779667911970,37.41,77096.02,0.0,0.87816,7e-05,14.87851]
[1779667917005,37.41,77092.5,0.0,0.8779,7e-05,14.90019]
[1779667922041,37.41,77092.41,0.0,0.87789,7e-05,14.90084]
[1779667927076,37.41,77094.01,0.0,0.878,7e-05,14.89119]
[1779667930096,37.41,77099.75,0.0,0.87842,7e-05,14.85633]
[1779667935132,37.41,77092.6,0.0,0.87789,7e-05,14.90042]
[1779667939164,37.41,77093.16,0.0,0.87794,7e-05,14.89655]
[1779667941177,37.41,77087.65,0.0,0.87754,7e-05,14.92971]
[1779667943195,37.41,77088.63,0.0,0.87762,7e-05,14.92309]
[1779667948231,37.4,77089.04,0.0,0.87767,7e-05,14.91901]
[1779667953266,37.4,77088.57,0.0,0.87768,7e-05,14.91672]
[1779667958303,37.4,77086.61,0.0,0.87755,7e-05,14.9272]
[1779667963339,37.4,77088.62,0.0,0.87771,7e-05,14.91352]
[1779667970388,37.39,77086.54,0.0,0.87758,7e-05,14.92432]
[1779667972403,37.39,77094.83,0.0,0.8782,7e-05,14.87282]
[1779667973409,37.39,77094.82,0.0,0.8782,7e-05,14.87267]
[1779667976790,37.39,77103.46,0.0,0.87884,7e-05,14.81926]
[1779667978450,37.39,77103.5,0.0,0.87885,7e-05,14.81871]
[1779667979457,37.39,77096.05,0.0,0.87831,7e-05,14.8641]
[1779667980465,37.39,77096.0,0.0,0.8783,7e-05,14.86422]
[1779667985500,37.39,77097.15,0.0,0.8784,7e-05,14.85632]
[1779667990535,37.38,77092.77,0.0,0.87809,7e-05,14.88224]
[1779667993556,37.38,77089.95,0.0,0.87789,7e-05,14.89884]
[1779667999615,37.38,77091.77,0.0,0.87804,7e-05,14.88631]
[1779668000622,37.38,77116.25,0.0,0.87983,7e-05,14.73659]
[1779668001628,37.38,77116.43,0.0,0.87984,7e-05,14.73548]
[1779668006663,37.38,77111.22,0.0,0.87947,7e-05,14.76718]
[1779668011699,37.38,77110.74,0.0,0.87946,7e-05,14.76636]
[1779668017099,37.38,77111.3,0.0,0.8795,7e-05,14.76294]
[1779668022776,37.38,77110.15,0.0,0.87941,7e-05,14.77003]
[1779668027812,37.38,77108.37,0.0,0.87928,7e-05,14.78098]
[1779668030833,37.38,77119.27,0.0,0.88008,7e-05,14.71432]
[1779668031840,37.38,77119.77,0.0,0.88012,7e-05,14.71111]
[1779668036876,37.38,77120.09,0.0,0.88015,7e-05,14.7082]
[1779668041909,37.38,77123.81,0.0,0.88043,7e-05,14.68475]
[1779668046945,37.37,77125.82,0.0,0.88058,7e-05,14.67175]
[1779668049966,37.37,77120.53,0.0,0.88021,7e-05,14.70354]
[1779668055001,37.37,77118.04,0.0,0.88004,7e-05,14.71771]
[1779668059037,37.37,77111.71,0.0,0.87959,7e-05,14.75537]
[1779668061052,37.37,77116.85,0.0,0.87997,7e-05,14.72357]
[1779668066087,37.37,77119.37,0.0,0.88016,7e-05,14.70766]
[1779668071123,37.37,77122.5,0.0,0.88042,7e-05,14.68397]
[1779668077520,37.36,77125.34,0.0,0.88064,7e-05,14.66554]
[1779668085220,37.36,77125.71,0.0,0.88068,7e-05,14.66181]
[1779668090256,37.36,77127.11,0.0,0.88079,7e-05,14.65234]
[1779668095292,37.36,77127.98,0.0,0.88087,7e-05,14.64615]
[1779668100328,37.36,77130.22,0.0,0.88104,7e-05,14.63163]
[1779668105365,37.35,77128.05,0.0,0.88089,7e-05,14.64414]
[1779668110400,37.35,77129.91,0.0,0.88103,7e-05,14.63205]
[1779668115434,37.35,77135.21,0.0,0.88142,7e-05,14.59911]
[1779668118456,37.35,77138.81,0.0,0.88169,7e-05,14.57694]
[1779668123490,37.35,77136.99,0.0,0.88156,7e-05,14.58765]
[1779668128526,37.35,77137.67,0.0,0.88161,7e-05,14.58338]
[1779668129533,37.35,77144.53,0.0,0.8821,7e-05,14.54157]
[1779668130542,37.35,77146.12,0.0,0.88222,7e-05,14.5319]
[1779668131550,37.35,77129.29,0.0,0.88103,7e-05,14.63076]
[1779668132554,37.35,77127.67,0.0,0.88091,7e-05,14.64049]
[1779668137946,37.35,77116.73,0.0,0.88013,7e-05,14.70641]
[1779668138595,37.35,77116.73,0.0,0.88013,7e-05,14.70644]
[1779668143631,37.35,77114.6,0.0,0.87997,7e-05,14.71967]
[1779668148667,37.35,77118.12,0.0,0.88022,7e-05,14.69846]
[1779668149673,37.35,77124.32,0.0,0.88068,7e-05,14.66048]
[1779668150681,37.35,77124.46,0.0,0.88069,7e-05,14.65952]
[1779668153703,37.35,77117.05,0.0,0.88015,7e-05,14.70433]
[1779668159744,37.35,77118.76,0.0,0.88029,7e-05,14.69299]
[1779668162777,37.35,77127.85,0.0,0.88095,7e-05,14.63715]
[1779668163785,37.35,77130.81,0.0,0.88117,7e-05,14.61907]
[1779668168819,37.35,77124.54,0.0,0.88071,7e-05,14.65713]
[1779668171842,37.34,77133.34,0.0,0.88135,7e-05,14.60328]
[1779668173854,37.34,77133.42,0.0,0.88136,7e-05,14.60274]
[1779668178891,37.34,77133.57,0.0,0.88138,7e-05,14.60089]
[1779668179897,37.34,77139.36,0.0,0.8818,7e-05,14.56533]
[1779668184932,37.34,77142.28,0.0,0.88203,7e-05,14.54633]
[1779668189967,37.34,77146.95,0.0,0.88238,7e-05,14.51683]
[1779668190973,37.34,77147.79,0.0,0.88244,7e-05,14.51155]
[1779668196027,37.34,77147.91,0.0,0.88248,7e-05,14.50646]
[1779668198031,37.34,77125.97,0.0,0.8809,7e-05,14.63974]
[1779668199040,37.34,77114.45,0.0,0.88006,7e-05,14.70996]
[1779668200047,37.34,77116.44,0.0,0.88021,7e-05,14.69766]
[1779668204072,37.34,77121.56,0.0,0.88058,7e-05,14.66702]
[1779668209111,37.34,77120.2,0.0,0.88047,7e-05,14.67616]
[1779668214145,37.34,77121.99,0.0,0.88059,7e-05,14.66591]
[1779668219183,37.34,77119.27,0.0,0.8804,7e-05,14.68204]
[1779668224217,37.34,77118.01,0.0,0.88031,7e-05,14.68898]
[1779668225224,37.34,77106.74,0.0,0.87949,7e-05,14.75787]
[1779668226231,37.34,77107.18,0.0,0.87953,7e-05,14.75516]
[1779668231266,37.34,77106.04,0.0,0.87944,7e-05,14.762]
[1779668236303,37.34,77104.55,0.0,0.87934,7e-05,14.77102]
[1779668238647,37.34,77095.18,0.0,0.87865,7e-05,14.82815]
[1779668244358,37.33,77092.63,0.0,0.87847,7e-05,14.84296]
[1779668249392,37.33,77093.71,0.0,0.87856,7e-05,14.83566]
[1779668254427,37.33,77095.64,0.0,0.87873,7e-05,14.81955]
[1779668260470,37.33,77095.58,0.0,0.87874,7e-05,14.81907]
[1779668263490,37.33,77090.31,0.0,0.87836,7e-05,14.85081]
[1779668265504,37.33,77084.05,0.0,0.8779,7e-05,14.88871]
[1779668270539,37.33,77081.74,0.0,0.87775,7e-05,14.90162]
[1779668273562,37.33,77075.26,0.0,0.87727,7e-05,14.94056]
[1779668278931,37.32,77079.54,0.0,0.87761,7e-05,14.91296]
[1779668281621,37.32,77086.52,0.0,0.87813,7e-05,14.86949]
[1779668283634,37.32,77097.09,0.0,0.87891,7e-05,14.80447]
[1779668284644,37.32,77102.36,0.0,0.8793,7e-05,14.77243]
[1779668286657,37.32,77117.9,0.0,0.88043,7e-05,14.67747]
[1779668287664,37.32,77119.4,0.0,0.88054,7e-05,14.66842]
[1779668292705,37.32,77124.97,0.0,0.88095,7e-05,14.63372]
[1779668293705,37.32,77115.24,0.0,0.88024,7e-05,14.69297]
[1779668294715,37.32,77110.0,0.0,0.87986,7e-05,14.72504]
[1779668299754,37.32,77110.15,0.0,0.87988,7e-05,14.72376]
[1779668301769,37.32,77121.91,0.0,0.88073,7e-05,14.65183]
[1779668302776,37.32,77117.99,0.0,0.88045,7e-05,14.67563]
[1779668303783,37.32,77099.35,0.0,0.87909,7e-05,14.78935]
[1779668304789,37.32,77100.34,0.0,0.87917,7e-05,14.78324]
[1779668309824,37.32,77100.05,0.0,0.87915,7e-05,14.78481]
[1779668314860,37.32,77103.31,0.0,0.87942,7e-05,14.76045]
[1779668319895,37.31,77102.05,0.0,0.87934,7e-05,14.76737]
[1779668324929,37.31,77103.08,0.0,0.87942,7e-05,14.76057]
[1779668327951,37.31,77108.19,0.0,0.87979,7e-05,14.72942]
[1779668329965,37.31,77110.58,0.0,0.87996,7e-05,14.71529]
[1779668331978,37.31,77104.56,0.0,0.87952,7e-05,14.75197]
[1779668338020,37.31,77102.79,0.0,0.8794,7e-05,14.76223]
[1779668343061,37.31,77088.57,0.0,0.87836,7e-05,14.84881]
[1779668344068,37.31,77088.67,0.0,0.87837,7e-05,14.84811]
[1779668349103,37.31,77090.55,0.0,0.87851,7e-05,14.83611]
[1779668354137,37.31,77091.77,0.0,0.87861,7e-05,14.82811]
[1779668359173,37.31,77095.74,0.0,0.87891,7e-05,14.80326]
[1779668364208,37.31,77099.11,0.0,0.87916,7e-05,14.78198]
[1779668369245,37.31,77099.59,0.0,0.87921,7e-05,14.77798]
[1779668375284,37.3,77098.07,0.0,0.87913,7e-05,14.78263]
[1779668380320,37.3,77098.04,0.0,0.87913,7e-05,14.78263]
[1779668385355,37.3,77096.24,0.0,0.879,7e-05,14.79348]
[1779668390390,37.3,77096.26,0.0,0.87901,7e-05,14.7931]
[1779668395424,37.3,77096.93,0.0,0.87906,7e-05,14.78825]
[1779668400460,37.3,77097.09,0.0,0.87909,7e-05,14.78633]
[1779668402480,37.3,77106.84,0.0,0.8798,7e-05,14.72641]
[1779668403484,37.3,77119.56,0.0,0.88073,7e-05,14.64894]
[1779668408519,37.3,77118.04,0.0,0.88062,7e-05,14.65798]
[1779668413552,37.3,77102.93,0.0,0.87952,7e-05,14.74985]
[1779668417579,37.3,77097.28,0.0,0.87911,7e-05,14.7841]
[1779668419935,37.3,77091.06,0.0,0.87866,7e-05,14.82202]
[1779668425635,37.3,77098.16,0.0,0.87919,7e-05,14.77802]
[1779668427649,37.3,77089.13,0.0,0.87852,7e-05,14.8332]
[1779668428658,37.3,77088.12,0.0,0.87845,7e-05,14.83925]
[1779668430010,37.3,77076.4,0.0,0.87759,7e-05,14.91093]
[1779668430673,37.3,77076.4,0.0,0.87759,7e-05,14.9107]
[1779668432684,37.29,77066.02,0.0,0.87685,7e-05,14.97027]
[1779668433693,37.29,77066.26,0.0,0.87687,7e-05,14.96847]
[1779668438727,37.29,77068.78,0.0,0.87708,7e-05,14.95144]
[1779668443764,37.29,77069.02,0.0,0.87711,7e-05,14.94839]
[1779668448796,37.28,77070.17,0.0,0.87722,7e-05,14.93975]
[1779668451817,37.28,77075.66,0.0,0.87764,7e-05,14.90516]
[1779668455844,37.28,77070.2,0.0,0.87724,7e-05,14.93754]
[1779668460880,37.28,77068.09,0.0,0.8771,7e-05,14.94902]
[1779668465920,37.27,77065.19,0.0,0.87691,7e-05,14.96532]
[1779668470955,37.27,77069.12,0.0,0.87722,7e-05,14.93976]
[1779668472968,37.27,77076.11,0.0,0.87774,7e-05,14.89639]
[1779668475993,37.27,77082.4,0.0,0.87822,7e-05,14.85675]
[1779668481025,37.27,77084.47,0.0,0.87838,7e-05,14.84345]
[1779668486067,37.27,77086.39,0.0,0.87853,7e-05,14.83054]
[1779668491095,37.26,77086.96,0.0,0.87861,7e-05,14.82223]
[1779668497138,37.26,77091.75,0.0,0.87898,7e-05,14.79158]
[1779668502181,37.26,77072.75,0.0,0.87758,7e-05,14.9075]
[1779668503189,37.26,77068.21,0.0,0.87725,7e-05,14.93509]
[1779668508224,37.26,77062.56,0.0,0.87685,7e-05,14.96815]
[1779668513260,37.25,77060.11,0.0,0.87669,7e-05,14.98147]
[1779668518295,37.25,77063.47,0.0,0.87696,7e-05,14.9591]
[1779668526350,37.24,77061.53,0.0,0.87684,7e-05,14.96851]
[1779668530379,37.24,77066.9,0.0,0.87726,7e-05,14.93431]
[1779668531386,37.24,77068.45,0.0,0.87737,7e-05,14.92456]
[1779668537428,37.24,77065.58,0.0,0.87718,7e-05,14.94093]
[1779668540449,37.24,77057.06,0.0,0.87655,7e-05,14.99269]
[1779668541455,37.24,77056.22,0.0,0.87649,7e-05,14.99758]
[1779668546492,37.24,77054.93,0.0,0.87641,7e-05,15.00418]
[1779668549514,37.23,77061.25,0.0,0.87689,7e-05,14.96452]
[1779668553541,37.23,77061.5,0.0,0.87694,7e-05,14.95839]
[1779668557579,37.23,77069.98,0.0,0.87758,7e-05,14.90548]
[1779668558581,37.23,77076.87,0.0,0.87809,7e-05,14.86307]
[1779668568653,37.23,77080.21,0.0,0.87837,7e-05,14.84035]
[1779668573688,37.22,77085.13,0.0,0.87874,7e-05,14.8093]
[1779668578722,37.22,77086.58,0.0,0.87886,7e-05,14.79951]
[1779668583758,37.22,77088.22,0.0,0.87899,7e-05,14.78852]
[1779668588792,37.22,77088.53,0.0,0.87903,7e-05,14.78536]
[1779668589799,37.22,77093.79,0.0,0.87942,7e-05,14.75274]
[1779668593829,37.22,77095.81,0.0,0.87957,7e-05,14.73962]
[1779668599875,37.22,77097.3,0.0,0.87969,7e-05,14.72987]
[1779668602913,37.21,77110.26,0.0,0.88064,7e-05,14.64972]
[1779668603919,37.21,77130.09,0.0,0.88208,7e-05,14.52837]
[1779668604924,37.21,77147.79,0.0,0.88336,7e-05,14.42044]
[1779668605931,37.21,77152.6,0.0,0.8837,7e-05,14.39134]
[1779668607945,37.21,77151.66,0.0,0.88363,7e-05,14.39726]
[1779668609959,37.21,77145.45,0.0,0.88319,7e-05,14.43498]
[1779668612980,37.21,77150.61,0.0,0.88358,7e-05,14.39969]
[1779668614995,37.21,77145.36,0.0,0.88321,7e-05,14.43162]
[1779668619022,37.21,77138.79,0.0,0.88274,7e-05,14.47148]
[1779668624060,37.21,77142.47,0.0,0.88301,7e-05,14.44871]
[1779668629095,37.21,77141.5,0.0,0.88294,7e-05,14.45429]
[1779668630100,37.21,77147.1,0.0,0.88334,7e-05,14.42008]
[1779668634128,37.21,77141.76,0.0,0.88296,7e-05,14.45249]
[1779668639162,37.21,77141.68,0.0,0.88296,7e-05,14.45272]
[1779668644198,37.21,77140.45,0.0,0.88287,7e-05,14.46003]
[1779668646218,37.21,77164.76,0.0,0.88461,7e-05,14.31185]
[1779668648232,37.21,77173.91,0.0,0.88526,7e-05,14.25634]
[1779668649238,37.21,77175.5,0.0,0.88537,7e-05,14.2469]
[1779668651568,37.21,77158.65,0.0,0.88417,7e-05,14.3498]
[1779668652260,37.21,77158.65,0.0,0.88417,7e-05,14.34994]
[1779668654274,37.21,77145.85,0.0,0.88325,7e-05,14.42809]
[1779668655281,37.21,77145.58,0.0,0.88323,7e-05,14.42973]
[1779668660315,37.21,77146.67,0.0,0.88331,7e-05,14.423]
[1779668663337,37.21,77136.04,0.0,0.88255,7e-05,14.48774]
[1779668664346,37.21,77135.11,0.0,0.88248,7e-05,14.4933]
[1779668669380,37.21,77135.41,0.0,0.88251,7e-05,14.49083]
[1779668674415,37.21,77134.37,0.0,0.88247,7e-05,14.49293]
[1779668679451,37.21,77138.03,0.0,0.88274,7e-05,14.46992]
[1779668684486,37.21,77139.22,0.0,0.88283,7e-05,14.46215]
[1779668688514,37.21,77129.68,0.0,0.88215,7e-05,14.51997]
[1779668689521,37.21,77127.47,0.0,0.88199,7e-05,14.53327]
[1779668694555,37.2,77127.43,0.0,0.882,7e-05,14.53253]
[1779668697579,37.2,77145.7,0.0,0.88332,7e-05,14.4204]
[1779668698586,37.2,77157.18,0.0,0.88414,7e-05,14.35041]
[1779668699592,37.2,77161.42,0.0,0.88444,7e-05,14.32465]
[1779668701607,37.2,77163.16,0.0,0.88456,7e-05,14.31423]
[1779668703619,37.2,77168.39,0.0,0.88493,7e-05,14.28263]
[1779668705635,37.2,77180.15,0.0,0.88576,7e-05,14.21148]
[1779668706641,37.2,77180.15,0.0,0.88576,7e-05,14.21143]
[1779668710669,37.21,77174.86,0.0,0.88538,7e-05,14.24394]
[1779668715705,37.21,77164.96,0.0,0.88467,7e-05,14.30527]
[1779668716713,37.21,77161.64,0.0,0.88443,7e-05,14.32563]
[1779668718726,37.21,77157.79,0.0,0.88415,7e-05,14.34931]
[1779668719732,37.21,77149.78,0.0,0.88358,7e-05,14.39818]
[1779668720740,37.21,77151.95,0.0,0.88374,7e-05,14.385]
[1779668722755,37.21,77140.13,0.0,0.88289,7e-05,14.45714]
[1779668723765,37.21,77140.92,0.0,0.88294,7e-05,14.45227]
[1779668724768,37.21,77127.88,0.0,0.88201,7e-05,14.5318]
[1779668725772,37.21,77128.98,0.0,0.88209,7e-05,14.52491]
[1779668730810,37.21,77130.23,0.0,0.88219,7e-05,14.51642]
[1779668735845,37.2,77131.76,0.0,0.88233,7e-05,14.50253]
[1779668740880,37.2,77130.67,0.0,0.88226,7e-05,14.5083]
[1779668745917,37.2,77124.84,0.0,0.88185,7e-05,14.54344]
[1779668750950,37.2,77122.27,0.0,0.88166,7e-05,14.55934]
[1779668752309,37.2,77127.94,0.0,0.88207,7e-05,14.52473]
[1779668758008,37.2,77126.2,0.0,0.88194,7e-05,14.53567]
[1779668762380,37.2,77120.91,0.0,0.88155,7e-05,14.56867]
[1779668767083,37.21,77128.58,0.0,0.88209,7e-05,14.52284]
[1779668768089,37.21,77128.98,0.0,0.88212,7e-05,14.52044]
[1779668773125,37.21,77130.12,0.0,0.8822,7e-05,14.51373]
[1779668775139,37.21,77119.36,0.0,0.88142,7e-05,14.57984]
[1779668776145,37.21,77107.22,0.0,0.88053,7e-05,14.65434]
[1779668777153,37.21,77106.71,0.0,0.88049,7e-05,14.65758]
[1779668779167,37.21,77112.69,0.0,0.88093,7e-05,14.62129]
[1779668784202,37.21,77116.24,0.0,0.88117,7e-05,14.60059]
[1779668789237,37.21,77118.62,0.0,0.88133,7e-05,14.58732]
[1779668794273,37.22,77120.67,0.0,0.88149,7e-05,14.57249]
[1779668795279,37.22,77128.27,0.0,0.88203,7e-05,14.52632]
[1779668796288,37.22,77132.61,0.0,0.88235,7e-05,14.49985]
[1779668801321,37.22,77133.24,0.0,0.88239,7e-05,14.49596]
[1779668804343,37.21,77139.14,0.0,0.88283,7e-05,14.45935]
[1779668808371,37.21,77134.09,0.0,0.88247,7e-05,14.48943]
[1779668813406,37.21,77132.67,0.0,0.88238,7e-05,14.4971]
[1779668820456,37.21,77132.92,0.0,0.88241,7e-05,14.49415]
[1779668821463,37.21,77120.23,0.0,0.8815,7e-05,14.57146]
[1779668824484,37.21,77120.93,0.0,0.88156,7e-05,14.56636]
[1779668829518,37.21,77122.02,0.0,0.88164,7e-05,14.55934]
[1779668835562,37.21,77123.54,0.0,0.88175,7e-05,14.54994]
[1779668836567,37.21,77128.95,0.0,0.88215,7e-05,14.51659]
[1779668838585,37.2,77131.43,0.0,0.88233,7e-05,14.50094]
[1779668843616,37.2,77132.13,0.0,0.8824,7e-05,14.49549]
[1779668848656,37.2,77124.83,0.0,0.88187,7e-05,14.53968]
[1779668853691,37.2,77125.2,0.0,0.88193,7e-05,14.53373]
[1779668858725,37.2,77108.27,0.0,0.8807,7e-05,14.63712]
[1779668859733,37.2,77103.41,0.0,0.88034,7e-05,14.66671]
[1779668860740,37.2,77093.99,0.0,0.87966,7e-05,14.72423]
[1779668861746,37.2,77091.69,0.0,0.87949,7e-05,14.73806]
[1779668866782,37.2,77088.13,0.0,0.87925,7e-05,14.75843]
[1779668871819,37.19,77082.07,0.0,0.87882,7e-05,14.79414]
[1779668876853,37.19,77083.32,0.0,0.87893,7e-05,14.78484]
[1779668880882,37.19,77086.8,0.0,0.8792,7e-05,14.76231]
[1779668882896,37.19,77094.39,0.0,0.87976,7e-05,14.71527]
[1779668886928,37.19,77094.43,0.0,0.87978,7e-05,14.71416]
[1779668891959,37.19,77096.46,0.0,0.87993,7e-05,14.70108]
[1779668896995,37.18,77099.99,0.0,0.8802,7e-05,14.67875]
[1779668902028,37.18,77099.32,0.0,0.88016,7e-05,14.68234]
[1779668907064,37.18,77102.01,0.0,0.88036,7e-05,14.6654]
[1779668908072,37.18,77093.63,0.0,0.87975,7e-05,14.71662]
[1779668912099,37.18,77100.44,0.0,0.88027,7e-05,14.67069]
[1779668917135,37.18,77102.15,0.0,0.8804,7e-05,14.65985]
[1779668923522,37.18,77101.09,0.0,0.88033,7e-05,14.66591]
[1779668928211,37.18,77116.01,0.0,0.88142,7e-05,14.57419]
[1779668929219,37.18,77118.18,0.0,0.88158,7e-05,14.56097]
[1779668933593,37.18,77123.55,0.0,0.88196,7e-05,14.52846]
[1779668939290,37.18,77127.82,0.0,0.88228,7e-05,14.50196]
[1779668943663,37.18,77132.85,0.0,0.88265,7e-05,14.47063]
[1779668945333,37.18,77143.56,0.0,0.88342,7e-05,14.405]
[1779668946340,37.18,77144.12,0.0,0.88346,7e-05,14.40156]
[1779668951377,37.18,77140.84,0.0,0.88323,7e-05,14.42146]
[1779668956411,37.18,77138.75,0.0,0.88308,7e-05,14.43405]
[1779668961447,37.18,77138.39,0.0,0.88306,7e-05,14.43605]
[1779668962453,37.18,77131.27,0.0,0.88255,7e-05,14.4792]
[1779668963805,37.17,77132.71,0.0,0.88265,7e-05,14.47003]
[1779668969503,37.17,77134.87,0.0,0.88283,7e-05,14.45495]
[1779668974537,37.17,77135.02,0.0,0.88288,7e-05,14.44924]
[1779668979575,37.17,77135.41,0.0,0.88293,7e-05,14.44514]
[1779668981587,37.16,77142.09,0.0,0.88342,7e-05,14.40373]
[1779668986623,37.16,77142.3,0.0,0.88343,7e-05,14.40251]
[1779668989643,37.16,77136.53,0.0,0.88301,7e-05,14.43777]
[1779668994678,37.16,77135.82,0.0,0.88297,7e-05,14.44197]
[1779668999713,37.16,77139.48,0.0,0.88324,7e-05,14.41872]
[1779669002734,37.16,77153.33,0.0,0.88424,7e-05,14.33349]
[1779669003742,37.16,77155.99,0.0,0.88443,7e-05,14.31715]
[1779669008777,37.16,77156.57,0.0,0.88448,7e-05,14.3131]
[1779669013812,37.16,77158.46,0.0,0.88462,7e-05,14.30108]
[1779669014818,37.16,77165.09,0.0,0.88509,7e-05,14.26062]
[1779669016832,37.16,77172.29,0.0,0.8856,7e-05,14.21667]
[1779669017840,37.16,77172.0,0.0,0.88558,7e-05,14.21843]
[1779669019854,37.16,77148.59,0.0,0.88392,7e-05,14.36093]
[1779669020864,37.16,77145.51,0.0,0.8837,7e-05,14.37951]
[1779669025896,37.16,77149.0,0.0,0.88396,7e-05,14.35725]
[1779669030938,37.15,77152.64,0.0,0.88423,7e-05,14.33421]
[1779669035967,37.15,77156.73,0.0,0.88455,7e-05,14.30509]
[1779669038993,37.15,77170.28,0.0,0.88552,7e-05,14.22237]
[1779669040000,37.15,77171.0,0.0,0.88557,7e-05,14.21802]
[1779669043024,37.15,77182.59,0.0,0.88639,7e-05,14.14773]
[1779669044031,37.15,77184.23,0.0,0.8865,7e-05,14.1379]
[1779669046051,37.15,77169.74,0.0,0.88547,7e-05,14.2262]
[1779669047051,37.15,77169.74,0.0,0.88547,7e-05,14.22622]
[1779669049065,37.15,77162.12,0.0,0.88493,7e-05,14.2726]
[1779669050075,37.15,77163.9,0.0,0.88506,7e-05,14.26171]
[1779669055108,37.15,77167.4,0.0,0.88531,7e-05,14.24023]
[1779669057121,37.15,77174.78,0.0,0.88583,7e-05,14.19534]
[1779669059135,37.15,77180.72,0.0,0.88625,7e-05,14.15936]
[1779669064551,37.16,77175.62,0.0,0.88588,7e-05,14.1909]
[1779669069204,37.16,77159.47,0.0,0.88474,7e-05,14.28927]
[1779669070211,37.16,77148.16,0.0,0.88393,7e-05,14.35808]
[1779669071218,37.16,77147.57,0.0,0.88389,7e-05,14.36177]
[1779669076253,37.16,77144.3,0.0,0.88366,7e-05,14.38159]
[1779669079276,37.15,77139.29,0.0,0.8833,7e-05,14.41146]
[1779669080284,37.15,77132.69,0.0,0.88283,7e-05,14.45144]
[1779669086326,37.15,77132.63,0.0,0.88285,7e-05,14.44992]
[1779669091360,37.15,77127.42,0.0,0.88252,7e-05,14.4764]
[1779669093374,37.15,77144.64,0.0,0.88376,7e-05,14.37068]
[1779669098409,37.14,77142.53,0.0,0.88362,7e-05,14.38249]
[1779669101430,37.14,77136.89,0.0,0.88323,7e-05,14.41624]
[1779669103445,37.14,77142.07,0.0,0.8836,7e-05,14.38413]
[1779669108481,37.14,77144.74,0.0,0.88381,7e-05,14.36679]
[1779669112508,37.14,77139.51,0.0,0.88344,7e-05,14.398]
[1779669117544,37.14,77138.71,0.0,0.8834,7e-05,14.40183]
[1779669124992,37.13,77139.23,0.0,0.88345,7e-05,14.39716]
[1779669128634,37.13,77131.21,0.0,0.88288,7e-05,14.44532]
[1779669133670,37.13,77130.68,0.0,0.88286,7e-05,14.44718]
[1779669137697,37.13,77125.22,0.0,0.88248,7e-05,14.47947]
[1779669139712,37.13,77125.44,0.0,0.8825,7e-05,14.47747]
[1779669141726,37.12,77118.33,0.0,0.88199,7e-05,14.5203]
[1779669145754,37.12,77120.09,0.0,0.88214,7e-05,14.50794]
[1779669150789,37.12,77120.63,0.0,0.88219,7e-05,14.50374]
[1779669155826,37.12,77120.06,0.0,0.88218,7e-05,14.50294]
[1779669157841,37.12,77112.23,0.0,0.88161,7e-05,14.55109]
[1779669162876,37.12,77115.59,0.0,0.88185,7e-05,14.53069]
[1779669167910,37.12,77124.37,0.0,0.88249,7e-05,14.47714]
[1779669170932,37.12,77117.73,0.0,0.882,7e-05,14.51801]
[1779669175354,37.12,77114.51,0.0,0.88177,7e-05,14.53769]
[1779669181002,37.12,77112.58,0.0,0.88163,7e-05,14.54945]
[1779669184024,37.12,77125.17,0.0,0.88254,7e-05,14.4724]
[1779669185030,37.12,77125.24,0.0,0.88255,7e-05,14.47179]
[1779669190065,37.12,77128.29,0.0,0.88278,7e-05,14.45223]
[1779669194094,37.12,77122.58,0.0,0.88237,7e-05,14.48653]
[1779669195099,37.12,77122.54,0.0,0.88237,7e-05,14.48655]
[1779669196107,37.12,77113.42,0.0,0.88172,7e-05,14.54216]
[1779669197114,37.12,77097.67,0.0,0.88057,7e-05,14.63871]
[1779669198121,37.12,77097.67,0.0,0.88057,7e-05,14.63857]
[1779669203156,37.12,77096.41,0.0,0.88047,7e-05,14.64687]
[1779669208191,37.12,77101.9,0.0,0.88088,7e-05,14.61243]
[1779669211212,37.11,77101.92,0.0,0.88091,7e-05,14.60845]
[1779669213225,37.11,77096.05,0.0,0.88048,7e-05,14.64428]
[1779669216247,37.11,77090.89,0.0,0.88011,7e-05,14.67561]
[1779669221282,37.11,77072.02,0.0,0.87873,7e-05,14.7908]
[1779669222292,37.11,77069.38,0.0,0.87853,7e-05,14.80675]
[1779669227326,37.11,77068.07,0.0,0.87846,7e-05,14.81322]
[1779669232362,37.11,77072.04,0.0,0.87877,7e-05,14.78706]
[1779669237396,37.1,77075.51,0.0,0.87904,7e-05,14.76448]
[1779669242432,37.1,77073.59,0.0,0.87891,7e-05,14.77518]
[1779669248473,37.1,77073.24,0.0,0.8789,7e-05,14.77605]
[1779669251494,37.1,77078.3,0.0,0.87928,7e-05,14.7444]
[1779669256534,37.1,77079.42,0.0,0.87937,7e-05,14.73676]
[1779669261568,37.09,77080.27,0.0,0.87944,7e-05,14.73082]
[1779669265991,37.09,77087.54,0.0,0.87998,7e-05,14.68569]
[1779669271636,37.09,77088.42,0.0,0.88008,7e-05,14.67622]
[1779669276674,37.09,77089.15,0.0,0.88013,7e-05,14.67139]
[1779669281708,37.09,77084.57,0.0,0.8798,7e-05,14.69915]
[1779669286743,37.09,77084.88,0.0,0.87983,7e-05,14.69678]
[1779669291777,37.09,77083.41,0.0,0.87973,7e-05,14.70539]
[1779669296813,37.09,77082.47,0.0,0.87966,7e-05,14.71085]
[1779669299845,37.09,77090.5,0.0,0.88025,7e-05,14.66133]
[1779669304880,37.09,77092.12,0.0,0.88037,7e-05,14.65144]
[1779669306273,37.09,77104.92,0.0,0.88131,7e-05,14.57288]
[1779669307901,37.09,77105.7,0.0,0.88136,7e-05,14.56824]
[1779669312962,37.09,77106.6,0.0,0.88142,7e-05,14.56342]
[1779669317992,37.09,77110.23,0.0,0.88168,7e-05,14.54186]
[1779669323027,37.09,77107.61,0.0,0.88148,7e-05,14.55853]
[1779669324034,37.09,77115.55,0.0,0.88206,7e-05,14.50994]
[1779669325042,37.09,77117.61,0.0,0.8822,7e-05,14.49746]
[1779669331084,37.1,77120.67,0.0,0.88244,7e-05,14.47601]
[1779669333104,37.1,77116.19,0.0,0.88211,7e-05,14.50369]
[1779669334107,37.1,77104.13,0.0,0.88123,7e-05,14.57771]
[1779669335113,37.1,77102.75,0.0,0.88113,7e-05,14.58615]
[1779669340147,37.1,77103.34,0.0,0.88118,7e-05,14.58247]
[1779669344175,37.1,77096.94,0.0,0.88071,7e-05,14.62165]
[1779669351224,37.09,77095.97,0.0,0.88065,7e-05,14.62705]
[1779669354248,37.09,77090.26,0.0,0.88023,7e-05,14.66189]
[1779669355256,37.09,77098.74,0.0,0.88085,7e-05,14.60973]
[1779669356263,37.09,77097.55,0.0,0.88076,7e-05,14.61703]
[1779669361299,37.09,77099.95,0.0,0.88094,7e-05,14.60223]
[1779669367343,37.09,77103.24,0.0,0.88118,7e-05,14.58226]
[1779669372377,37.09,77102.34,0.0,0.88111,7e-05,14.588]
[1779669377412,37.09,77100.81,0.0,0.881,7e-05,14.59761]
[1779669382447,37.1,77097.94,0.0,0.88078,7e-05,14.61538]
[1779669386838,37.1,77107.6,0.0,0.88149,7e-05,14.55628]
[1779669388490,37.1,77113.82,0.0,0.88194,7e-05,14.51826]
[1779669392521,37.1,77108.51,0.0,0.88157,7e-05,14.54785]
[1779669397552,37.1,77106.67,0.0,0.88143,7e-05,14.55947]
[1779669402588,37.1,77105.92,0.0,0.88137,7e-05,14.5644]
[1779669407622,37.1,77104.22,0.0,0.88125,7e-05,14.5751]
[1779669412658,37.1,77100.8,0.0,0.88099,7e-05,14.59633]
[1779669417692,37.1,77096.61,0.0,0.88068,7e-05,14.62222]
[1779669422730,37.1,77105.03,0.0,0.8813,7e-05,14.57048]
[1779669425751,37.1,77097.14,0.0,0.88072,7e-05,14.61906]
[1779669430786,37.1,77096.61,0.0,0.88068,7e-05,14.62229]
[1779669437198,37.1,77097.45,0.0,0.88075,7e-05,14.61712]
[1779669441864,37.1,77088.01,0.0,0.88005,7e-05,14.67509]
[1779669444886,37.1,77082.45,0.0,0.87965,7e-05,14.7089]
[1779669449919,37.1,77080.89,0.0,0.87954,7e-05,14.7178]
[1779669453947,37.1,77089.35,0.0,0.88019,7e-05,14.66171]
[1779669458982,37.1,77093.39,0.0,0.88049,7e-05,14.63657]
[1779669460996,37.1,77094.65,0.0,0.88059,7e-05,14.6288]
[1779669466034,37.1,77097.43,0.0,0.88079,7e-05,14.61176]
[1779669471068,37.1,77100.08,0.0,0.88098,7e-05,14.59565]
[1779669476104,37.1,77101.74,0.0,0.8811,7e-05,14.58572]
[1779669481139,37.1,77100.66,0.0,0.88102,7e-05,14.59261]
[1779669486173,37.1,77099.16,0.0,0.88091,7e-05,14.60203]
[1779669492216,37.1,77095.28,0.0,0.88062,7e-05,14.62596]
[1779669497251,37.1,77098.32,0.0,0.88084,7e-05,14.60726]
[1779669502290,37.1,77091.7,0.0,0.88036,7e-05,14.6479]
[1779669504301,37.1,77087.31,0.0,0.88004,7e-05,14.67473]
[1779669509336,37.1,77085.68,0.0,0.87992,7e-05,14.6843]
[1779669514370,37.1,77084.56,0.0,0.87987,7e-05,14.68711]
[1779669519406,37.1,77083.56,0.0,0.8798,7e-05,14.69283]
[1779669524442,37.09,77084.05,0.0,0.87984,7e-05,14.68951]
[1779669526456,37.09,77090.84,0.0,0.88034,7e-05,14.64769]
[1779669527464,37.09,77092.97,0.0,0.8805,7e-05,14.63462]
[1779669530483,37.09,77099.76,0.0,0.88099,7e-05,14.59304]
[1779669532498,37.09,77110.79,0.0,0.8818,7e-05,14.52557]
[1779669533505,37.1,77113.67,0.0,0.882,7e-05,14.5081]
[1779669534512,37.1,77121.36,0.0,0.88256,7e-05,14.4612]
[1779669535521,37.1,77125.66,0.0,0.88287,7e-05,14.43514]
[1779669540554,37.1,77128.08,0.0,0.88304,7e-05,14.42033]
[1779669541561,37.1,77133.31,0.0,0.88342,7e-05,14.38837]
[1779669543576,37.1,77141.56,0.0,0.88401,7e-05,14.33777]
[1779669544582,37.1,77141.58,0.0,0.88401,7e-05,14.33751]
[1779669549618,37.09,77140.59,0.0,0.88395,7e-05,14.34283]
[1779669554652,37.09,77143.41,0.0,0.88416,7e-05,14.32501]
[1779669559687,37.09,77142.95,0.0,0.88413,7e-05,14.32734]
[1779669564723,37.09,77141.01,0.0,0.884,7e-05,14.33852]
[1779669569759,37.09,77142.0,0.0,0.88408,7e-05,14.33196]
[1779669573785,37.09,77131.01,0.0,0.88332,7e-05,14.39497]
[1779669578820,37.09,77127.22,0.0,0.88306,7e-05,14.41719]
[1779669581841,37.09,77120.0,0.0,0.88254,7e-05,14.46063]
[1779669586877,37.08,77117.11,0.0,0.88235,7e-05,14.47677]
[1779669591912,37.08,77122.65,0.0,0.88277,7e-05,14.44131]
[1779669596946,37.08,77122.68,0.0,0.88279,7e-05,14.43956]
[1779669601982,37.07,77125.79,0.0,0.88303,7e-05,14.41894]
[1779669607018,37.07,77126.18,0.0,0.88308,7e-05,14.41498]
[1779669611055,37.07,77117.58,0.0,0.88247,7e-05,14.46631]
[1779669615084,37.07,77115.45,0.0,0.88234,7e-05,14.47775]
[1779669623139,37.06,77112.85,0.0,0.88218,7e-05,14.49092]
[1779669628548,37.06,77096.64,0.0,0.88101,7e-05,14.58973]
[1779669629180,37.06,77096.64,0.0,0.88101,7e-05,14.58948]
[1779669634218,37.06,77096.41,0.0,0.88103,7e-05,14.58633]
[1779669637238,37.06,77103.07,0.0,0.88151,7e-05,14.54557]
[1779669638617,37.06,77099.0,0.0,0.88121,7e-05,14.57066]
[1779669643285,37.06,77106.92,0.0,0.88179,7e-05,14.52249]
[1779669648687,37.06,77107.19,0.0,0.88181,7e-05,14.52069]
[1779669655368,37.06,77104.76,0.0,0.88164,7e-05,14.53464]
[1779669660404,37.05,77103.62,0.0,0.88157,7e-05,14.54094]
[1779669665439,37.05,77103.52,0.0,0.88157,7e-05,14.54088]
[1779669670473,37.05,77104.91,0.0,0.88168,7e-05,14.53168]
[1779669676516,37.05,77104.26,0.0,0.88166,7e-05,14.53341]
[1779669681551,37.04,77104.99,0.0,0.88173,7e-05,14.52676]
[1779669686586,37.04,77104.52,0.0,0.88172,7e-05,14.52764]
[1779669691623,37.04,77102.69,0.0,0.88164,7e-05,14.5333]
[1779669694645,37.03,77113.48,0.0,0.88243,7e-05,14.46593]
[1779669695654,37.03,77114.83,0.0,0.88254,7e-05,14.45735]
[1779669700686,37.03,77114.71,0.0,0.88254,7e-05,14.45675]
[1779669702701,37.03,77113.55,0.0,0.88246,7e-05,14.46325]
[1779669707736,37.03,77112.3,0.0,0.88239,7e-05,14.46931]
[1779669708743,37.03,77101.84,0.0,0.88164,7e-05,14.53317]
[1779669709750,37.03,77102.73,0.0,0.8817,7e-05,14.52755]
[1779669714785,37.02,77102.17,0.0,0.88167,7e-05,14.53022]
[1779669717805,37.02,77094.81,0.0,0.88115,7e-05,14.57416]
[1779669718813,37.01,77095.34,0.0,0.88124,7e-05,14.56605]
[1779669723869,36.98,77078.88,0.0,0.88025,7e-05,14.64863]
[1779669724877,36.98,77053.49,0.0,0.87837,7e-05,14.80533]
[1779669725884,36.98,77051.73,0.0,0.87824,7e-05,14.81624]
[1779669730919,36.98,77052.54,0.0,0.8783,7e-05,14.81083]
[1779669735955,36.98,77052.06,0.0,0.87828,7e-05,14.81271]
[1779669737968,36.97,77061.81,0.0,0.87901,7e-05,14.7518]
[1779669743007,36.97,77066.34,0.0,0.87936,7e-05,14.72313]
[1779669748044,36.97,77066.56,0.0,0.87938,7e-05,14.72117]
[1779669749408,36.97,77057.18,0.0,0.87869,7e-05,14.77892]
[1779669754087,36.97,77063.5,0.0,0.87919,7e-05,14.73528]
[1779669755093,36.97,77063.5,0.0,0.87919,7e-05,14.73515]
[1779669759487,36.97,77071.53,0.0,0.87979,7e-05,14.68509]
[1779669764157,36.97,77077.47,0.0,0.88023,7e-05,14.64822]
[1779669765167,36.97,77071.04,0.0,0.87976,7e-05,14.68786]
[1779669766169,36.97,77081.15,0.0,0.88051,7e-05,14.62546]
[1779669768184,36.97,77080.49,0.0,0.88046,7e-05,14.62958]
[1779669773219,36.97,77076.22,0.0,0.88014,7e-05,14.65603]
[1779669778255,36.97,77074.07,0.0,0.87998,7e-05,14.66921]
[1779669783294,36.97,77079.81,0.0,0.88041,7e-05,14.6337]
[1779669788329,36.97,77078.02,0.0,0.88028,7e-05,14.64483]
[1779669793363,36.97,77077.32,0.0,0.88022,7e-05,14.64916]
[1779669798399,36.97,77077.57,0.0,0.88024,7e-05,14.64754]
[1779669803434,36.97,77078.54,0.0,0.88032,7e-05,14.64148]
[1779669804441,36.97,77071.35,0.0,0.87978,7e-05,14.68582]
[1779669805448,36.97,77070.24,0.0,0.8797,7e-05,14.6926]
[1779669810483,36.97,77068.88,0.0,0.87961,7e-05,14.70053]
[1779669815518,36.97,77067.84,0.0,0.87956,7e-05,14.70293]
[1779669819909,36.96,77062.12,0.0,0.87914,7e-05,14.73796]
[1779669825589,36.96,77062.12,0.0,0.87915,7e-05,14.73731]
[1779669831629,36.96,77062.77,0.0,0.8792,7e-05,14.73265]
[1779669836665,36.96,77068.1,0.0,0.8796,7e-05,14.69936]
[1779669841702,36.96,77066.96,0.0,0.87952,7e-05,14.70615]
[1779669843721,36.96,77058.37,0.0,0.87888,7e-05,14.7591]
[1779669844729,36.96,77056.32,0.0,0.87873,7e-05,14.77164]
[1779669845735,36.96,77049.88,0.0,0.87826,7e-05,14.81131]
[1779669846741,36.96,77050.91,0.0,0.87833,7e-05,14.80474]
[1779669851778,36.96,77051.72,0.0,0.87841,7e-05,14.79877]
[1779669856815,36.96,77053.12,0.0,0.87852,7e-05,14.78912]
[1779669861849,36.95,77051.63,0.0,0.87842,7e-05,14.79733]
[1779669866884,36.95,77053.48,0.0,0.87857,7e-05,14.78488]
[1779669871923,36.95,77056.01,0.0,0.8788,7e-05,14.76471]
[1779669879006,36.95,77054.24,0.0,0.87868,7e-05,14.77433]
[1779669886060,36.95,77055.28,0.0,0.87877,7e-05,14.7666]
[1779669891093,36.94,77056.31,0.0,0.87886,7e-05,14.75916]
[1779669896128,36.94,77052.64,0.0,0.8786,7e-05,14.78085]
[1779669901162,36.94,77053.26,0.0,0.87866,7e-05,14.77596]
[1779669906198,36.94,77053.76,0.0,0.87871,7e-05,14.77183]
[1779669907205,36.94,77044.06,0.0,0.87799,7e-05,14.83156]
[1779669910545,36.94,77033.77,0.0,0.87723,8e-05,14.89439]
[1779669911234,36.94,77033.77,0.0,0.87723,8e-05,14.89401]
[1779669916268,36.93,77034.51,0.0,0.8773,8e-05,14.88834]
[1779669921306,36.93,77034.65,0.0,0.87733,8e-05,14.88568]
[1779669926339,36.93,77035.68,0.0,0.87743,8e-05,14.87768]
[1779669929362,36.92,77030.26,0.0,0.87703,8e-05,14.91014]
[1779669935402,36.91,77026.36,0.0,0.87683,8e-05,14.92472]
[1779669940759,36.91,77025.65,0.0,0.8768,8e-05,14.92716]
[1779669946480,36.9,77025.39,0.0,0.87681,8e-05,14.92643]
[1779669950831,36.89,77019.52,0.0,0.87648,8e-05,14.95369]
[1779669952522,36.87,77011.57,0.0,0.87597,8e-05,14.99488]
[1779669953528,36.86,77011.78,0.0,0.87604,8e-05,14.98888]
[1779669958563,36.82,77013.29,0.0,0.87642,8e-05,14.95755]
[1779669960900,36.82,77022.08,0.0,0.87709,8e-05,14.90207]
[1779669964605,36.82,77022.41,0.0,0.87713,8e-05,14.89868]
[1779669969640,36.81,77022.22,0.0,0.87714,8e-05,14.89824]
[1779669973669,36.81,77017.19,0.0,0.87677,8e-05,14.92826]
[1779669978704,36.81,77020.19,0.0,0.87702,8e-05,14.90792]
[1779669981042,36.81,77025.26,0.0,0.87741,8e-05,14.87573]
[1779669985753,36.8,77038.0,0.0,0.87838,7e-05,14.79514]
[1779669986759,36.8,77043.45,0.0,0.87879,7e-05,14.76114]
[1779669988773,36.8,77045.5,0.0,0.87895,7e-05,14.7482]
[1779669994817,36.8,77048.55,0.0,0.87921,7e-05,14.7251]
[1779669999856,36.8,77050.28,0.0,0.87934,7e-05,14.71399]
[1779670004887,36.8,77053.64,0.0,0.87959,7e-05,14.69292]
[1779670009922,36.8,77050.2,0.0,0.87934,7e-05,14.71392]
[1779670014957,36.8,77051.33,0.0,0.87943,7e-05,14.70653]
[1779670020999,36.8,77052.27,0.0,0.8795,7e-05,14.70026]
[1779670027042,36.8,77053.2,0.0,0.87958,7e-05,14.69411]
[1779670029055,36.8,77048.0,0.0,0.87919,7e-05,14.72623]
[1779670034091,36.8,77049.05,0.0,0.87928,7e-05,14.71918]
[1779670039125,36.8,77047.74,0.0,0.87918,7e-05,14.72679]
[1779670044160,36.8,77049.21,0.0,0.8793,7e-05,14.7171]
[1779670046174,36.8,77039.98,0.0,0.87861,7e-05,14.77416]
[1779670047181,36.79,77037.04,0.0,0.8784,7e-05,14.79223]
[1779670052216,36.79,77032.93,0.0,0.87812,8e-05,14.81302]
[1779670057252,36.79,77031.4,0.0,0.87803,8e-05,14.82111]
[1779670064300,36.79,77030.12,0.0,0.87795,8e-05,14.82763]
[1779670069335,36.78,77030.14,0.0,0.87797,8e-05,14.82607]
[1779670075377,36.78,77030.36,0.0,0.878,8e-05,14.82336]
[1779670079406,36.78,77035.5,0.0,0.87839,7e-05,14.79043]
[1779670080412,36.78,77035.5,0.0,0.8784,7e-05,14.79027]
[1779670081762,36.78,77043.67,0.0,0.87901,7e-05,14.73943]
[1779670087462,36.78,77046.19,0.0,0.8792,7e-05,14.72327]
[1779670094511,36.78,77046.25,0.0,0.87921,7e-05,14.72232]
[1779670099545,36.78,77050.54,0.0,0.87954,7e-05,14.69531]
[1779670104581,36.78,77054.04,0.0,0.8798,7e-05,14.67345]
[1779670109615,36.77,77061.53,0.0,0.88037,7e-05,14.6257]
[1779670110622,36.77,77064.91,0.0,0.88062,7e-05,14.6045]
[1779670112636,36.77,77067.38,0.0,0.88084,7e-05,14.5852]
[1779670117673,36.77,77068.68,0.0,0.88094,7e-05,14.57632]
[1779670118679,36.77,77059.18,0.0,0.88024,7e-05,14.63502]
[1779670119686,36.77,77057.18,0.0,0.88009,7e-05,14.64717]
[1779670124721,36.77,77057.32,0.0,0.88012,7e-05,14.64499]
[1779670129757,36.77,77057.21,0.0,0.88013,7e-05,14.64436]
[1779670130763,36.77,77062.26,0.0,0.8805,7e-05,14.61278]
[1779670132778,36.76,77065.58,0.0,0.88076,7e-05,14.59179]
[1779670136808,36.76,77076.83,0.0,0.88159,7e-05,14.52142]
[1779670137812,36.76,77079.43,0.0,0.88179,7e-05,14.50525]
[1779670142850,36.76,77079.5,0.0,0.88179,7e-05,14.50455]
[1779670146877,36.76,77085.73,0.0,0.88225,7e-05,14.46586]
[1779670147885,36.76,77089.87,0.0,0.88256,7e-05,14.4403]
[1779670152255,36.76,77092.35,0.0,0.88274,7e-05,14.42498]
[1779670157954,36.76,77096.65,0.0,0.88306,7e-05,14.3973]
[1779670162325,36.76,77102.73,0.0,0.88351,7e-05,14.35911]
[1779670163998,36.76,77109.31,0.0,0.88399,7e-05,14.31825]
[1779670165005,36.76,77121.41,0.0,0.88487,7e-05,14.24394]
[1779670166011,36.76,77121.41,0.0,0.88486,7e-05,14.24427]
[1779670169038,36.76,77127.59,0.0,0.8853,7e-05,14.20725]
[1779670171052,36.76,77134.15,0.0,0.88579,7e-05,14.16357]
[1779670174073,36.76,77148.61,0.0,0.88681,7e-05,14.0753]
[1779670175080,36.76,77150.84,0.0,0.88697,7e-05,14.06192]
[1779670180114,36.76,77154.35,0.0,0.88722,7e-05,14.04073]
[1779670181121,36.76,77160.56,0.0,0.88766,7e-05,14.0027]
[1779670182132,36.76,77173.83,0.0,0.88859,7e-05,13.92158]
[1779670183139,36.76,77181.01,0.0,0.88909,7e-05,13.8779]
[1779670184146,36.76,77182.83,0.0,0.88922,7e-05,13.86703]
[1779670185158,36.77,77177.28,0.0,0.88883,7e-05,13.90118]
[1779670186177,36.77,77210.46,0.0,0.89114,7e-05,13.69918]
[1779670187192,36.77,77210.46,0.0,0.89113,7e-05,13.69948]
[1779670188200,36.77,77201.0,0.0,0.89048,7e-05,13.75724]
[1779670189195,36.77,77195.61,0.0,0.8901,7e-05,13.79019]
[1779670190202,36.77,77187.16,0.0,0.88951,7e-05,13.84179]
[1779670191210,36.77,77185.44,0.0,0.88939,7e-05,13.85229]
[1779670194250,36.77,77179.06,0.0,0.88894,7e-05,13.89117]
[1779670195257,36.77,77159.57,0.0,0.88757,7e-05,14.01029]
[1779670196264,36.77,77158.47,0.0,0.88749,7e-05,14.01707]
[1779670201299,36.77,77162.89,0.0,0.88781,7e-05,13.98906]
[1779670206334,36.76,77169.66,0.0,0.88831,7e-05,13.94638]
[1779670210362,36.76,77161.68,0.0,0.88775,7e-05,13.99429]
[1779670212376,36.76,77157.52,0.0,0.88746,7e-05,14.01917]
[1779670214390,36.76,77146.78,0.0,0.88671,7e-05,14.0843]
[1779670215397,36.76,77145.56,0.0,0.88663,7e-05,14.09137]
[1779670219429,36.76,77140.01,0.0,0.88624,7e-05,14.12464]
[1779670220436,36.76,77133.39,0.0,0.88576,7e-05,14.16544]
[1779670221442,36.76,77119.46,0.0,0.88476,7e-05,14.25121]
[1779670222766,36.76,77117.7,0.0,0.88463,7e-05,14.26251]
[1779670227486,36.76,77124.26,0.0,0.88509,7e-05,14.22309]
[1779670232836,36.76,77125.85,0.0,0.88523,7e-05,14.20992]
[1779670238562,36.76,77125.43,0.0,0.8852,7e-05,14.21256]
[1779670243597,36.76,77122.77,0.0,0.88501,7e-05,14.22883]
[1779670248631,36.76,77126.18,0.0,0.88525,7e-05,14.20774]
[1779670253667,36.76,77126.42,0.0,0.88527,7e-05,14.20616]
[1779670258702,36.76,77126.93,0.0,0.88531,7e-05,14.20287]
[1779670263739,36.76,77127.06,0.0,0.88532,7e-05,14.20193]
[1779670264744,36.76,77116.36,0.0,0.88456,7e-05,14.26651]
[1779670267764,36.76,77123.36,0.0,0.88508,7e-05,14.22264]
[1779670273117,36.75,77131.47,0.0,0.88566,7e-05,14.17267]
[1779670276827,36.76,77132.18,0.0,0.88571,7e-05,14.16844]
[1779670279848,36.76,77125.9,0.0,0.88526,7e-05,14.20719]
[1779670283876,36.76,77123.92,0.0,0.88512,7e-05,14.21932]
[1779670288914,36.75,77122.64,0.0,0.88503,7e-05,14.22706]
[1779670291934,36.75,77116.87,0.0,0.88464,7e-05,14.25888]
[1779670294955,36.75,77108.21,0.0,0.88402,7e-05,14.31122]
[1779670299990,36.75,77104.59,0.0,0.88376,7e-05,14.33292]
[1779670303328,36.75,77080.69,0.0,0.88202,7e-05,14.4802]
[1779670304019,36.75,77080.69,0.0,0.88202,7e-05,14.48025]
[1779670305026,36.75,77077.45,0.0,0.88179,7e-05,14.50028]
[1779670310060,36.75,77073.45,0.0,0.8815,7e-05,14.52445]
[1779670315095,36.75,77074.55,0.0,0.8816,7e-05,14.51596]
[1779670320131,36.74,77073.26,0.0,0.88152,7e-05,14.52241]
[1779670325167,36.74,77081.94,0.0,0.88217,7e-05,14.46733]
[1779670326173,36.74,77087.71,0.0,0.8826,7e-05,14.43147]
[1779670332217,36.74,77097.05,0.0,0.88329,7e-05,14.37299]
[1779670333547,36.74,77109.28,0.0,0.88418,7e-05,14.29744]
[1779670335243,36.74,77117.0,0.0,0.88474,7e-05,14.24981]
[1779670336244,36.74,77120.31,0.0,0.88498,7e-05,14.22952]
[1779670337252,36.74,77101.97,0.0,0.88365,7e-05,14.3427]
[1779670338258,36.74,77101.81,0.0,0.88364,7e-05,14.34364]
[1779670343294,36.74,77089.83,0.0,0.88277,7e-05,14.41736]
[1779670344302,36.74,77093.97,0.0,0.88307,7e-05,14.39161]
[1779670346317,36.74,77087.88,0.0,0.88263,7e-05,14.42894]
[1779670351355,36.74,77088.92,0.0,0.88274,7e-05,14.41797]
[1779670356392,36.74,77090.48,0.0,0.88286,7e-05,14.40757]
[1779670359412,36.73,77096.2,0.0,0.88328,7e-05,14.37181]
[1779670364445,36.73,77099.98,0.0,0.88357,7e-05,14.34797]
[1779670369481,36.73,77099.83,0.0,0.88356,7e-05,14.34858]
[1779670374516,36.73,77093.5,0.0,0.8831,7e-05,14.3873]
[1779670379550,36.73,77093.3,0.0,0.88309,7e-05,14.388]
[1779670384585,36.73,77094.24,0.0,0.88317,7e-05,14.38168]
[1779670389625,36.73,77091.95,0.0,0.88301,7e-05,14.39539]
[1779670390630,36.73,77104.96,0.0,0.88395,7e-05,14.31496]
[1779670391638,36.73,77108.39,0.0,0.8842,7e-05,14.29382]
[1779670393969,36.73,77115.61,0.0,0.88472,7e-05,14.24944]
[1779670396673,36.73,77109.92,0.0,0.88431,7e-05,14.28467]
[1779670401707,36.73,77110.17,0.0,0.88433,7e-05,14.28322]
[1779670406743,36.73,77114.82,0.0,0.88466,7e-05,14.25471]
[1779670410771,36.73,77107.77,0.0,0.88415,7e-05,14.29816]
[1779670415806,36.73,77113.31,0.0,0.88458,7e-05,14.26034]
[1779670420842,36.73,77108.68,0.0,0.88424,7e-05,14.28883]
[1779670422856,36.73,77115.91,0.0,0.88477,7e-05,14.24428]
[1779670427891,36.73,77117.8,0.0,0.8849,7e-05,14.23291]
[1779670430912,36.73,77108.87,0.0,0.88425,7e-05,14.28799]
[1779670435949,36.73,77106.92,0.0,0.88411,7e-05,14.29985]
[1779670439976,36.73,77100.01,0.0,0.88361,7e-05,14.3422]
[1779670445012,36.73,77102.81,0.0,0.88382,7e-05,14.32436]
[1779670450047,36.73,77105.18,0.0,0.884,7e-05,14.30928]
[1779670455084,36.73,77102.44,0.0,0.88381,7e-05,14.32578]
[1779670460117,36.73,77111.77,0.0,0.88449,7e-05,14.26782]
[1779670461125,36.73,77113.23,0.0,0.88459,7e-05,14.25884]
[1779670466160,36.73,77113.26,0.0,0.88459,7e-05,14.25882]
[1779670470188,36.73,77107.66,0.0,0.88419,7e-05,14.29346]
[1779670471195,36.73,77105.37,0.0,0.88405,7e-05,14.30396]
[1779670476229,36.73,77113.19,0.0,0.88461,7e-05,14.25554]
[1779670477236,36.73,77114.08,0.0,0.88468,7e-05,14.25008]
[1779670481265,36.73,77108.91,0.0,0.8843,7e-05,14.28207]
[1779670486301,36.73,77110.59,0.0,0.88443,7e-05,14.27161]
[1779670491338,36.73,77112.03,0.0,0.88453,7e-05,14.26267]
[1779670496375,36.73,77111.71,0.0,0.88451,7e-05,14.26465]
[1779670502416,36.73,77113.65,0.0,0.88465,7e-05,14.25267]
[1779670504430,36.73,77101.92,0.0,0.8838,7e-05,14.325]
[1779670506443,36.73,77101.06,0.0,0.88374,7e-05,14.33008]
[1779670508457,36.73,77095.93,0.0,0.88337,7e-05,14.36151]
[1779670513492,36.72,77089.09,0.0,0.88288,7e-05,14.40295]
[1779670519534,36.72,77087.84,0.0,0.8828,7e-05,14.40946]
[1779670524570,36.72,77077.31,0.0,0.88204,7e-05,14.47365]
[1779670525577,36.72,77076.71,0.0,0.882,7e-05,14.47709]
[1779670530612,36.72,77076.41,0.0,0.88199,7e-05,14.47759]
[1779670535648,36.71,77074.36,0.0,0.88188,7e-05,14.48541]
[1779670540687,36.71,77067.82,0.0,0.88141,7e-05,14.52471]
[1779670542696,36.71,77066.38,0.0,0.88131,7e-05,14.53305]
[1779670547732,36.71,77064.19,0.0,0.88117,7e-05,14.5452]
[1779670552767,36.71,77067.07,0.0,0.8814,7e-05,14.52598]
[1779670555120,36.7,77070.38,0.0,0.88165,7e-05,14.50482]
[1779670560824,36.7,77073.4,0.0,0.88188,7e-05,14.4852]
[1779670565858,36.7,77070.84,0.0,0.8817,7e-05,14.50028]
[1779670570894,36.7,77069.98,0.0,0.88165,7e-05,14.50488]
[1779670575928,36.7,77069.28,0.0,0.8816,7e-05,14.50836]
[1779670580965,36.7,77065.45,0.0,0.88133,7e-05,14.53138]
[1779670585999,36.7,77061.34,0.0,0.88104,7e-05,14.55597]
[1779670592043,36.69,77062.47,0.0,0.88116,7e-05,14.54425]
[1779670598085,36.69,77067.03,0.0,0.8815,7e-05,14.5152]
[1779670599091,36.69,77074.97,0.0,0.88209,7e-05,14.46593]
[1779670600102,36.69,77080.12,0.0,0.88247,7e-05,14.43403]
[1779670605470,36.69,77084.86,0.0,0.88281,7e-05,14.40467]
[1779670611176,36.69,77085.83,0.0,0.88289,7e-05,14.39868]
[1779670616211,36.69,77084.59,0.0,0.8828,7e-05,14.40627]
[1779670622253,36.69,77084.45,0.0,0.88279,7e-05,14.40705]
[1779670632339,36.69,77084.81,0.0,0.88281,7e-05,14.40472]
[1779670637373,36.69,77083.9,0.0,0.88275,7e-05,14.41029]
[1779670643416,36.69,77084.22,0.0,0.88277,7e-05,14.40824]
[1779670648450,36.69,77085.76,0.0,0.88289,7e-05,14.39863]
[1779670653487,36.69,77084.45,0.0,0.88282,7e-05,14.40237]
[1779670658523,36.69,77080.15,0.0,0.88253,7e-05,14.42724]
[1779670662553,36.68,77071.15,0.0,0.88188,7e-05,14.48188]
[1779670665892,36.68,77069.46,0.0,0.88176,7e-05,14.492]
[1779670670608,36.68,77063.9,0.0,0.88135,7e-05,14.52588]
[1779670672622,36.68,77061.5,0.0,0.88118,7e-05,14.54043]
[1779670676652,36.68,77055.21,0.0,0.88073,7e-05,14.57862]
[1779670681685,36.68,77056.12,0.0,0.88081,7e-05,14.57174]
[1779670686720,36.68,77056.63,0.0,0.88086,7e-05,14.56736]
[1779670691754,36.67,77060.08,0.0,0.88113,7e-05,14.54484]
[1779670696789,36.67,77059.9,0.0,0.88113,7e-05,14.5449]
[1779670701825,36.67,77059.78,0.0,0.88113,7e-05,14.54455]
[1779670706860,36.67,77058.99,0.0,0.88108,7e-05,14.54833]
[1779670711894,36.67,77060.16,0.0,0.88121,7e-05,14.53637]
[1779670716930,36.66,77061.37,0.0,0.88131,7e-05,14.52782]
[1779670720960,36.66,77055.89,0.0,0.88091,7e-05,14.56103]
[1779670725993,36.66,77057.05,0.0,0.88101,7e-05,14.55262]
[1779670731030,36.66,77058.5,0.0,0.88113,7e-05,14.54238]
[1779670736384,36.66,77059.02,0.0,0.88119,7e-05,14.53771]
[1779670742110,36.65,77042.83,0.0,0.88,7e-05,14.63713]
[1779670743115,36.65,77030.89,0.0,0.87911,7e-05,14.71137]
[1779670744122,36.65,77030.29,0.0,0.87907,8e-05,14.71489]
[1779670749156,36.65,77029.53,0.0,0.87903,8e-05,14.71773]
[1779670754194,36.64,77026.64,0.0,0.87885,8e-05,14.73311]
[1779670756529,36.64,77038.97,0.0,0.87978,7e-05,14.65525]
[1779670757214,36.64,77038.97,0.0,0.87979,7e-05,14.65484]
[1779670759229,36.63,77044.93,0.0,0.88028,7e-05,14.61368]
[1779670764263,36.63,77049.0,0.0,0.8806,7e-05,14.58666]
[1779670769298,36.63,77050.6,0.0,0.88074,7e-05,14.57512]
[1779670774338,36.62,77051.59,0.0,0.88085,7e-05,14.56383]
[1779670781386,36.62,77053.99,0.0,0.88105,7e-05,14.54694]
[1779670783400,36.62,77061.08,0.0,0.88158,7e-05,14.50237]
[1779670788434,36.62,77060.7,0.0,0.88157,7e-05,14.50366]
[1779670793471,36.62,77063.24,0.0,0.88177,7e-05,14.48679]
[1779670794477,36.62,77069.29,0.0,0.88222,7e-05,14.44902]
[1779670795485,36.62,77070.17,0.0,0.88228,7e-05,14.4434]
[1779670800521,36.61,77074.26,0.0,0.88259,7e-05,14.41727]
[1779670802533,36.61,77091.15,0.0,0.88383,7e-05,14.31229]
[1779670803542,36.61,77099.11,0.0,0.88441,7e-05,14.26303]
[1779670804548,36.61,77109.6,0.0,0.88517,7e-05,14.19825]
[1779670805556,36.61,77117.31,0.0,0.88573,7e-05,14.15081]
[1779670806890,36.61,77124.95,0.0,0.88628,7e-05,14.10362]
[1779670808576,36.61,77125.32,0.0,0.88631,7e-05,14.10101]
[1779670810590,36.61,77112.57,0.0,0.8854,7e-05,14.17908]
[1779670811596,36.61,77113.11,0.0,0.88544,7e-05,14.17536]
[1779670815626,36.6,77103.39,0.0,0.88479,7e-05,14.23094]
[1779670817642,36.6,77103.95,0.0,0.88484,7e-05,14.2268]
[1779670819655,36.6,77097.92,0.0,0.8844,7e-05,14.26382]
[1779670824691,36.6,77097.94,0.0,0.88442,7e-05,14.2626]
[1779670827033,36.6,77074.71,0.0,0.88272,7e-05,14.40666]
[1779670827718,36.6,77074.71,0.0,0.88272,7e-05,14.40682]
[1779670832755,36.6,77075.53,0.0,0.88279,7e-05,14.39874]
[1779670834784,36.6,77066.54,0.0,0.88213,7e-05,14.45444]
[1779670835787,36.6,77049.9,0.0,0.8809,7e-05,14.55773]
[1779670837120,36.6,77040.27,0.0,0.88019,7e-05,14.61753]
[1779670842833,36.57,77046.87,0.0,0.88084,7e-05,14.56253]
[1779670845853,36.57,77053.11,0.0,0.88135,7e-05,14.51985]
[1779670850888,36.56,77054.99,0.0,0.8815,7e-05,14.50682]
[1779670852902,36.56,77060.18,0.0,0.88189,7e-05,14.47408]
[1779670857938,36.56,77061.83,0.0,0.88202,7e-05,14.46287]
[1779670862980,36.56,77059.38,0.0,0.88185,7e-05,14.47719]
[1779670863985,36.56,77046.5,0.0,0.8809,7e-05,14.55734]
[1779670864989,36.56,77038.9,0.0,0.88033,7e-05,14.60461]
[1779670870025,36.55,77040.47,0.0,0.88053,7e-05,14.58828]
[1779670875061,36.52,77041.33,0.0,0.88079,7e-05,14.56593]
[1779670879088,36.5,77035.49,0.0,0.88044,7e-05,14.59483]
[1779670884123,36.49,77035.52,0.0,0.88053,7e-05,14.58694]
[1779670888152,36.49,77023.68,0.0,0.87966,8e-05,14.65956]
[1779670889158,36.48,77013.84,0.0,0.87892,8e-05,14.72093]
[1779670892178,36.48,77001.63,0.0,0.87803,8e-05,14.7936]
[1779670896210,36.48,77008.04,0.0,0.87851,8e-05,14.75371]
[1779670900235,36.48,77015.35,0.0,0.87906,8e-05,14.708]
[1779670904264,36.48,77006.36,0.0,0.87842,8e-05,14.76062]
[1779670909301,36.47,77006.98,0.0,0.87855,8e-05,14.74995]
[1779670912357,36.46,77001.64,0.0,0.87815,8e-05,14.78281]
[1779670913365,36.46,76949.41,0.0,0.87415,8e-05,15.11073]
[1779670914371,36.46,76959.65,0.0,0.87495,8e-05,15.04573]
[1779670917709,36.46,76964.66,0.0,0.87534,8e-05,15.01369]
[1779670919406,36.46,76949.81,0.0,0.8742,8e-05,15.10687]
[1779670921421,36.46,76941.32,0.0,0.87354,8e-05,15.15988]
[1779670922429,36.46,76947.57,0.0,0.87403,8e-05,15.12023]
[1779670924443,36.46,76954.18,0.0,0.87455,8e-05,15.07824]
[1779670927781,36.46,76962.04,0.0,0.87516,8e-05,15.02816]
[1779670928472,36.46,76962.04,0.0,0.87517,8e-05,15.02801]
[1779670931494,36.46,76967.07,0.0,0.87556,8e-05,14.99598]
[1779670935520,36.46,76975.72,0.0,0.87623,8e-05,14.94095]
[1779670941564,36.45,76972.82,0.0,0.87602,8e-05,14.9581]
[1779670945592,36.45,76979.7,0.0,0.87655,8e-05,14.91465]
[1779670946599,36.45,76982.6,0.0,0.87678,8e-05,14.89616]
[1779670949621,36.45,76986.95,0.0,0.87712,8e-05,14.86818]
[1779670953651,36.45,76992.87,0.0,0.87759,8e-05,14.82725]
[1779670958712,36.45,76997.17,0.0,0.87791,8e-05,14.80094]
[1779670960725,36.45,77003.17,0.0,0.87836,8e-05,14.76363]
[1779670963749,36.45,76991.27,0.0,0.87745,8e-05,14.83897]
[1779670964753,36.45,76990.99,0.0,0.87743,8e-05,14.84084]
[1779670968072,36.45,77008.34,0.0,0.87874,8e-05,14.7322]
[1779670969788,36.46,77009.84,0.0,0.87886,8e-05,14.72284]
[1779670974823,36.46,77007.65,0.0,0.87867,8e-05,14.73799]
[1779670976837,36.46,77013.62,0.0,0.87912,8e-05,14.70089]
[1779670978143,36.46,77019.12,0.0,0.87953,8e-05,14.66657]
[1779670980865,36.46,77024.01,0.0,0.8799,8e-05,14.6362]
[1779670985901,36.46,77017.32,0.0,0.87939,8e-05,14.67882]
[1779670988213,36.46,77017.18,0.0,0.87937,8e-05,14.67999]
[1779670992954,36.46,77022.79,0.0,0.87979,8e-05,14.64521]
[1779670994970,36.46,77029.57,0.0,0.8803,7e-05,14.60309]
[1779670996985,36.46,77051.36,0.0,0.88192,7e-05,14.46707]
[1779670998300,36.46,77052.09,0.0,0.88197,7e-05,14.46274]
[1779671004038,36.46,77050.07,0.0,0.88181,7e-05,14.47588]
[1779671006051,36.46,77074.58,0.0,0.88362,7e-05,14.32331]
[1779671007079,36.46,77074.58,0.0,0.88362,7e-05,14.32347]
[1779671010081,36.47,77068.91,0.0,0.88319,7e-05,14.35976]
[1779671015121,36.47,77066.61,0.0,0.88304,7e-05,14.37057]
[1779671018137,36.47,77061.79,0.0,0.88269,7e-05,14.40052]
[1779671021167,36.47,77081.99,0.0,0.88418,7e-05,14.27467]
[1779671022174,36.47,77082.62,0.0,0.88422,7e-05,14.27088]
[1779671026206,36.47,77089.12,0.0,0.88469,7e-05,14.23107]
[1779671030230,36.47,77083.0,0.0,0.88423,7e-05,14.26982]
[1779671031238,36.47,77083.03,0.0,0.88423,7e-05,14.26976]
[1779671036279,36.47,77036.4,0.0,0.88078,7e-05,14.56092]
[1779671037288,36.47,77032.5,0.0,0.88049,7e-05,14.58529]
[1779671040307,36.47,77040.73,0.0,0.8811,7e-05,14.53402]
[1779671041314,36.47,77039.75,0.0,0.88103,7e-05,14.54045]
[1779671044337,36.47,77034.15,0.0,0.88061,7e-05,14.57552]
[1779671049371,36.47,77032.59,0.0,0.8805,7e-05,14.58492]
[1779671050382,36.47,77048.77,0.0,0.8817,7e-05,14.48373]
[1779671055413,36.47,77048.67,0.0,0.8817,7e-05,14.48364]
[1779671060448,36.47,77044.55,0.0,0.8814,7e-05,14.5087]
[1779671065489,36.47,77045.37,0.0,0.88147,7e-05,14.50285]
[1779671066494,36.47,77013.35,0.0,0.87908,8e-05,14.70271]
[1779671068841,36.46,77020.24,0.0,0.8796,8e-05,14.65928]
[1779671073539,36.46,77026.41,0.0,0.8801,7e-05,14.61646]
[1779671078915,36.46,77025.18,0.0,0.88001,8e-05,14.62366]
[1779671080589,36.46,77016.24,0.0,0.87934,8e-05,14.67937]
[1779671085627,36.46,77015.13,0.0,0.87926,8e-05,14.68574]
[1779671087659,36.46,77012.86,0.0,0.87909,8e-05,14.70006]
[1779671092691,36.46,77015.85,0.0,0.87931,8e-05,14.68174]
[1779671097728,36.46,77015.42,0.0,0.87928,8e-05,14.68482]
[1779671102761,36.46,77019.54,0.0,0.87958,8e-05,14.65943]
[1779671105783,36.46,77013.86,0.0,0.87915,8e-05,14.69522]
[1779671110819,36.46,77015.13,0.0,0.87924,8e-05,14.68753]
[1779671113840,36.46,77020.34,0.0,0.87963,8e-05,14.65509]
[1779671119202,36.47,77021.91,0.0,0.87975,8e-05,14.6458]
[1779671121900,36.47,77028.05,0.0,0.88021,7e-05,14.6072]
[1779671126931,36.46,77033.21,0.0,0.8806,7e-05,14.57451]
[1779671131966,36.46,77031.01,0.0,0.88046,7e-05,14.58425]
[1779671133979,36.46,77036.69,0.0,0.88089,7e-05,14.54864]
[1779671139343,36.46,77041.82,0.0,0.88127,7e-05,14.51659]
[1779671145060,36.46,77032.65,0.0,0.88059,7e-05,14.57407]
[1779671146066,36.46,77034.75,0.0,0.88074,7e-05,14.56089]
[1779671151101,36.46,77031.53,0.0,0.8805,7e-05,14.58085]
[1779671156137,36.46,77028.1,0.0,0.88025,7e-05,14.602]
[1779671161178,36.46,77021.45,0.0,0.87976,8e-05,14.64324]
[1779671162180,36.46,77026.76,0.0,0.88016,7e-05,14.60989]
[1779671167215,36.46,77025.54,0.0,0.88007,8e-05,14.61713]
[1779671172250,36.46,77024.15,0.0,0.87997,8e-05,14.62538]
[1779671177285,36.46,77022.97,0.0,0.87989,8e-05,14.63225]
[1779671182319,36.46,77025.98,0.0,0.88012,8e-05,14.6129]
[1779671188362,36.46,77025.68,0.0,0.8801,8e-05,14.61431]
[1779671193396,36.46,77024.27,0.0,0.88003,8e-05,14.6191]
[1779671195420,36.46,77029.77,0.0,0.88044,7e-05,14.58452]
[1779671196421,36.46,77030.28,0.0,0.88048,7e-05,14.5813]
[1779671200450,36.46,77023.73,0.0,0.87999,8e-05,14.62222]
[1779671201457,36.46,77025.19,0.0,0.8801,8e-05,14.61301]
[1779671206492,36.45,77025.01,0.0,0.8801,8e-05,14.61285]
[1779671211530,36.45,77030.25,0.0,0.8805,7e-05,14.57984]
[1779671216565,36.45,77020.94,0.0,0.8798,8e-05,14.63773]
[1779671217570,36.45,77012.45,0.0,0.87916,8e-05,14.69069]
[1779671222605,36.45,77016.52,0.0,0.87948,8e-05,14.66418]
[1779671227641,36.45,77019.02,0.0,0.87968,8e-05,14.64765]
[1779671231669,36.45,77031.24,0.0,0.8806,7e-05,14.57075]
[1779671233682,36.45,77037.24,0.0,0.88105,7e-05,14.53296]
[1779671238719,36.45,77035.9,0.0,0.88097,7e-05,14.54003]
[1779671245767,36.45,77037.31,0.0,0.88108,7e-05,14.53111]
[1779671252816,36.44,77040.31,0.0,0.88133,7e-05,14.50843]
[1779671257851,36.44,77039.62,0.0,0.88129,7e-05,14.51145]
[1779671260875,36.44,77044.72,0.0,0.88168,7e-05,14.47888]
[1779671261879,36.44,77054.57,0.0,0.88241,7e-05,14.41728]
[1779671266913,36.44,77057.34,0.0,0.88262,7e-05,14.39948]
[1779671272956,36.44,77059.53,0.0,0.88279,7e-05,14.38533]
[1779671277990,36.44,77059.58,0.0,0.8828,7e-05,14.38466]
[1779671283027,36.44,77054.28,0.0,0.88241,7e-05,14.4172]
[1779671286048,36.44,77060.78,0.0,0.8829,7e-05,14.37642]
[1779671291083,36.44,77059.93,0.0,0.88283,7e-05,14.38149]
[1779671296118,36.44,77055.38,0.0,0.8825,7e-05,14.40962]
[1779671301154,36.44,77059.0,0.0,0.88277,7e-05,14.38669]
[1779671302159,36.43,77064.75,0.0,0.8832,7e-05,14.35081]
[1779671303167,36.43,77065.39,0.0,0.88324,7e-05,14.34683]
[1779671308203,36.44,77063.99,0.0,0.88314,7e-05,14.3556]
[1779671309209,36.44,77053.67,0.0,0.88238,7e-05,14.41993]
[1779671310548,36.43,77054.28,0.0,0.88243,7e-05,14.41602]
[1779671316258,36.43,77052.27,0.0,0.88231,7e-05,14.42436]
[1779671320617,36.43,77041.92,0.0,0.88155,7e-05,14.48829]
[1779671323308,36.43,77034.06,0.0,0.88097,7e-05,14.53693]
[1779671324315,36.43,77036.1,0.0,0.88112,7e-05,14.52385]
[1779671329351,36.43,77036.02,0.0,0.88113,7e-05,14.52274]
[1779671334385,36.42,77034.06,0.0,0.88101,7e-05,14.53337]
[1779671336400,36.42,77039.68,0.0,0.88143,7e-05,14.49754]
[1779671340427,36.42,77033.19,0.0,0.88096,7e-05,14.53688]
[1779671345463,36.42,77037.31,0.0,0.88129,7e-05,14.50938]
[1779671349491,36.42,77041.51,0.0,0.88162,7e-05,14.48191]
[1779671354526,36.41,77045.21,0.0,0.88191,7e-05,14.45756]
[1779671356542,36.41,77056.2,0.0,0.88273,7e-05,14.38848]
[1779671357547,36.41,77060.69,0.0,0.88306,7e-05,14.36034]
[1779671360571,36.41,77061.15,0.0,0.8831,7e-05,14.35719]
[1779671362584,36.41,77055.54,0.0,0.88269,7e-05,14.39196]
[1779671364598,36.41,77050.42,0.0,0.88231,7e-05,14.42358]
[1779671367618,36.41,77048.13,0.0,0.88217,7e-05,14.43516]
[1779671371647,36.4,77040.01,0.0,0.88161,7e-05,14.48098]
[1779671376683,36.4,77037.99,0.0,0.88148,7e-05,14.49195]
[1779671384743,36.38,77039.96,0.0,0.88175,7e-05,14.46916]
[1779671386754,36.37,77045.84,0.0,0.88225,7e-05,14.42664]
[1779671391790,36.37,77040.78,0.0,0.88189,7e-05,14.45718]
[1779671393803,36.37,77023.74,0.0,0.88062,8e-05,14.56341]
[1779671398838,36.37,77022.77,0.0,0.88054,8e-05,14.56997]
[1779671401199,36.37,77011.51,0.0,0.87969,8e-05,14.64087]
[1779671401872,36.37,77011.51,0.0,0.87969,8e-05,14.64093]
[1779671403883,36.37,77022.37,0.0,0.8805,8e-05,14.57303]
[1779671408919,36.37,77027.03,0.0,0.88085,7e-05,14.54448]
[1779671413952,36.37,77026.66,0.0,0.88081,7e-05,14.54713]
[1779671415968,36.37,77033.13,0.0,0.88131,7e-05,14.50595]
[1779671417981,36.37,77035.18,0.0,0.88146,7e-05,14.49258]
[1779671423017,36.37,77031.49,0.0,0.8812,7e-05,14.51433]
[1779671428051,36.36,77031.49,0.0,0.88122,7e-05,14.51305]
[1779671431410,36.36,77025.29,0.0,0.88079,7e-05,14.54742]
[1779671437115,36.36,77024.34,0.0,0.88074,7e-05,14.55156]
[1779671442149,36.36,77023.55,0.0,0.8807,8e-05,14.55501]
[1779671447186,36.35,77023.07,0.0,0.88068,8e-05,14.55654]
[1779671452225,36.35,77021.74,0.0,0.8806,8e-05,14.56336]
[1779671453227,36.35,77011.01,0.0,0.87979,8e-05,14.63057]
[1779671454238,36.35,77003.75,0.0,0.87924,8e-05,14.67626]
[1779671459270,36.35,77005.14,0.0,0.87934,8e-05,14.66795]
[1779671464305,36.35,77005.88,0.0,0.87939,8e-05,14.66375]
[1779671469340,36.35,77004.63,0.0,0.87929,8e-05,14.67208]
[1779671474379,36.35,77005.93,0.0,0.87938,8e-05,14.66441]
[1779671476389,36.35,77000.6,0.0,0.87898,8e-05,14.69808]
[1779671480417,36.35,76993.17,0.0,0.87841,8e-05,14.74495]
[1779671483437,36.35,76989.04,0.0,0.8781,8e-05,14.77083]
[1779671488473,36.35,76987.55,0.0,0.87799,8e-05,14.77993]
[1779671489480,36.35,76993.8,0.0,0.87847,8e-05,14.74055]
[1779671490487,36.35,76998.92,0.0,0.87885,8e-05,14.70835]
[1779671493509,36.35,77003.74,0.0,0.87924,8e-05,14.67461]
[1779671498543,36.36,77005.89,0.0,0.8794,8e-05,14.66157]
[1779671503578,36.36,77008.73,0.0,0.87961,8e-05,14.64426]
[1779671509620,36.36,77010.56,0.0,0.87974,8e-05,14.63342]
[1779671514654,36.36,77012.03,0.0,0.87984,8e-05,14.62474]
[1779671519690,36.36,77012.59,0.0,0.87988,8e-05,14.62178]
[1779671524725,36.36,77015.67,0.0,0.8801,8e-05,14.60305]
[1779671528753,36.36,77021.83,0.0,0.88056,8e-05,14.56509]
[1779671533787,36.36,77021.65,0.0,0.88053,8e-05,14.5673]
[1779671538825,36.37,77022.94,0.0,0.88062,8e-05,14.56019]
[1779671540839,36.37,77028.16,0.0,0.881,7e-05,14.52823]
[1779671545872,36.37,77025.73,0.0,0.8808,7e-05,14.54477]
[1779671550908,36.37,77026.13,0.0,0.88082,7e-05,14.54343]
[1779671555943,36.37,77028.65,0.0,0.88102,7e-05,14.52518]
[1779671556949,36.37,77023.08,0.0,0.8806,8e-05,14.56002]
[1779671560978,36.37,77015.96,0.0,0.88006,8e-05,14.60493]
[1779671565017,36.38,77034.22,0.0,0.88142,7e-05,14.4914]
[1779671566014,36.38,77039.83,0.0,0.88184,7e-05,14.4564]
[1779671571051,36.38,77037.49,0.0,0.88166,7e-05,14.47144]
[1779671576088,36.37,77032.58,0.0,0.88131,7e-05,14.5009]
[1779671581123,36.37,77028.27,0.0,0.881,7e-05,14.52659]
[1779671586158,36.37,77027.46,0.0,0.88096,7e-05,14.53029]
[1779671591192,36.37,77028.12,0.0,0.88102,7e-05,14.52486]
[1779671596228,36.36,77030.43,0.0,0.88121,7e-05,14.5091]
[1779671601263,36.36,77031.83,0.0,0.88133,7e-05,14.49919]
[1779671606298,36.36,77031.29,0.0,0.8813,7e-05,14.50146]
[1779671607304,36.36,77040.75,0.0,0.88201,7e-05,14.44203]
[1779671608311,36.36,77040.75,0.0,0.88201,7e-05,14.4419]
[1779671610334,36.36,77053.04,0.0,0.88292,7e-05,14.3649]
[1779671615370,36.36,77051.6,0.0,0.88284,7e-05,14.3701]
[1779671620405,36.36,77052.56,0.0,0.88292,7e-05,14.3639]
[1779671625440,36.36,77054.28,0.0,0.88305,7e-05,14.35302]
[1779671630475,36.36,77054.73,0.0,0.88308,7e-05,14.35009]
[1779671635510,36.36,77055.52,0.0,0.88314,7e-05,14.34498]
[1779671640546,36.36,77059.5,0.0,0.88343,7e-05,14.32018]
[1779671645583,36.36,77052.68,0.0,0.88293,7e-05,14.36283]
[1779671647595,36.36,77047.31,0.0,0.88253,7e-05,14.39629]
[1779671649610,36.36,77046.31,0.0,0.88246,7e-05,14.40234]
[1779671652964,36.36,77063.83,0.0,0.88376,7e-05,14.2926]
[1779671653638,36.36,77063.83,0.0,0.88376,7e-05,14.29256]
[1779671654643,36.36,77065.66,0.0,0.88389,7e-05,14.28118]
[1779671659682,36.36,77092.32,0.0,0.88584,7e-05,14.11554]
[1779671660687,36.36,77095.16,0.0,0.88604,7e-05,14.09819]
[1779671665722,36.36,77096.05,0.0,0.88609,7e-05,14.09429]
[1779671670758,36.36,77097.4,0.0,0.88617,7e-05,14.08758]
[1779671675794,36.37,77103.11,0.0,0.88659,7e-05,14.04988]
[1779671679821,36.37,77104.23,0.0,0.88667,7e-05,14.04323]
[1779671684857,36.37,77104.32,0.0,0.88667,7e-05,14.04311]
[1779671689892,36.37,77104.32,0.0,0.88665,7e-05,14.04476]
[1779671694927,36.37,77104.41,0.0,0.88663,7e-05,14.04614]
[1779671697953,36.38,77111.39,0.0,0.88712,7e-05,14.00402]
[1779671699969,36.38,77116.19,0.0,0.88747,7e-05,13.97456]
[1779671703998,36.38,77141.17,0.0,0.88924,7e-05,13.82087]
[1779671705002,36.38,77148.83,0.0,0.88978,7e-05,13.77374]
[1779671706009,36.38,77148.55,0.0,0.88974,7e-05,13.77734]
[1779671711051,36.38,77143.84,0.0,0.8894,7e-05,13.80773]
[1779671716081,36.39,77141.18,0.0,0.88918,7e-05,13.82621]
[1779671720111,36.39,77147.64,0.0,0.88962,7e-05,13.78809]
[1779671728169,36.39,77147.31,0.0,0.88958,7e-05,13.79137]
[1779671733532,36.4,77147.09,0.0,0.88958,7e-05,13.78986]
[1779671739244,36.4,77146.38,0.0,0.88953,7e-05,13.79505]
[1779671744280,36.4,77145.6,0.0,0.88946,7e-05,13.80047]
[1779671749314,36.4,77150.85,0.0,0.88983,7e-05,13.76878]
[1779671753681,36.4,77170.09,0.0,0.89117,7e-05,13.65145]
[1779671755361,36.4,77183.24,0.0,0.89208,7e-05,13.57155]
[1779671757374,36.4,77176.15,0.0,0.89158,7e-05,13.61589]
[1779671760395,36.4,77167.36,0.0,0.89095,7e-05,13.67064]
[1779671761403,36.41,77158.54,0.0,0.89033,7e-05,13.72542]
[1779671762410,36.41,77150.52,0.0,0.88976,7e-05,13.77495]
[1779671767449,36.41,77146.8,0.0,0.88949,7e-05,13.79851]
[1779671769463,36.41,77133.2,0.0,0.88851,7e-05,13.88305]
[1779671772484,36.41,77118.98,0.0,0.88749,7e-05,13.97182]
[1779671777519,36.41,77117.41,0.0,0.88737,7e-05,13.98201]
[1779671782553,36.41,77116.15,0.0,0.88728,7e-05,13.98966]
[1779671785576,36.41,77109.25,0.0,0.88677,7e-05,14.03314]
[1779671787589,36.41,77117.58,0.0,0.88737,7e-05,13.9819]
[1779671792623,36.41,77120.71,0.0,0.88761,7e-05,13.95985]
[1779671797663,36.42,77138.83,0.0,0.88889,7e-05,13.84908]
[1779671798671,36.42,77146.88,0.0,0.88946,7e-05,13.79956]
[1779671799679,36.42,77148.0,0.0,0.88954,7e-05,13.79285]
[1779671804040,36.42,77170.97,0.0,0.89115,7e-05,13.65213]
[1779671804713,36.42,77162.97,0.0,0.89059,7e-05,13.70128]
[1779671806727,36.42,77159.86,0.0,0.89037,7e-05,13.7205]
[1779671811763,36.42,77161.04,0.0,0.89045,7e-05,13.7131]
[1779671816797,36.42,77161.55,0.0,0.89049,7e-05,13.70985]
[1779671821835,36.42,77163.31,0.0,0.89061,7e-05,13.69907]
[1779671822840,36.42,77155.4,0.0,0.89006,7e-05,13.74773]
[1779671824212,36.42,77153.91,0.0,0.88994,7e-05,13.75742]
[1779671826870,36.42,77152.88,0.0,0.88987,7e-05,13.7642]
[1779671831906,36.42,77153.35,0.0,0.88989,7e-05,13.76239]
[1779671835933,36.42,77143.78,0.0,0.8892,7e-05,13.82231]
[1779671838953,36.42,77137.02,0.0,0.88872,7e-05,13.86418]
[1779671843989,36.42,77138.48,0.0,0.88882,7e-05,13.85547]
[1779671849027,36.42,77146.02,0.0,0.88935,7e-05,13.80921]
[1779671854062,36.43,77151.08,0.0,0.88973,7e-05,13.775]
[1779671855070,36.43,77156.09,0.0,0.89008,7e-05,13.7443]
[1779671857082,36.43,77157.49,0.0,0.89017,7e-05,13.73603]
[1779671862117,36.43,77157.34,0.0,0.89015,7e-05,13.73768]
[1779671867153,36.43,77158.62,0.0,0.89023,7e-05,13.73077]
[1779671872188,36.43,77159.37,0.0,0.89027,7e-05,13.72739]
[1779671876216,36.43,77164.05,0.0,0.89059,7e-05,13.69953]
[1779671881268,36.44,77165.01,0.0,0.89065,7e-05,13.69492]
[1779671883276,36.44,77155.36,0.0,0.88996,7e-05,13.7545]
[1779671884283,36.44,77157.14,0.0,0.89008,7e-05,13.74392]
[1779671885290,36.44,77143.68,0.0,0.88913,7e-05,13.82686]
[1779671890325,36.44,77140.47,0.0,0.8889,7e-05,13.84692]
[1779671895360,36.44,77145.04,0.0,0.88922,7e-05,13.81902]
[1779671899388,36.44,77137.34,0.0,0.88867,7e-05,13.86656]
[1779671902411,36.44,77131.84,0.0,0.88828,7e-05,13.9003]
[1779671904760,36.44,77138.94,0.0,0.88879,7e-05,13.85641]
[1779671905430,36.44,77138.94,0.0,0.88879,7e-05,13.85629]
[1779671910482,36.44,77134.11,0.0,0.88845,7e-05,13.88597]
[1779671911480,36.44,77134.11,0.0,0.88847,7e-05,13.88229]
[1779671912485,36.44,77121.24,0.0,0.88756,7e-05,13.96158]
[1779671917521,36.44,77118.88,0.0,0.8874,7e-05,13.97531]
[1779671922556,36.43,77122.86,0.0,0.88769,7e-05,13.94992]
[1779671927593,36.43,77119.77,0.0,0.88748,7e-05,13.96836]
[1779671933633,36.43,77120.1,0.0,0.88751,7e-05,13.96567]
[1779671938668,36.43,77119.43,0.0,0.88747,7e-05,13.96917]
[1779671941692,36.43,77114.3,0.0,0.8871,7e-05,14.00038]
[1779671946727,36.43,77115.31,0.0,0.88719,7e-05,13.99341]
[1779671947736,36.43,77105.27,0.0,0.88646,7e-05,14.05543]
[1779671948740,36.43,77105.27,0.0,0.88647,7e-05,14.0552]
[1779671953776,36.43,77108.68,0.0,0.88672,7e-05,14.03298]
[1779671958811,36.42,77109.66,0.0,0.8868,7e-05,14.02615]
[1779671963845,36.42,77106.6,0.0,0.8866,7e-05,14.04395]
[1779671968880,36.42,77104.07,0.0,0.88642,7e-05,14.05863]
[1779671973916,36.42,77109.55,0.0,0.88685,7e-05,14.02031]
[1779671975253,36.42,77108.4,0.0,0.88677,7e-05,14.02717]
[1779671980965,36.42,77106.35,0.0,0.88663,7e-05,14.03931]
[1779671985999,36.42,77109.0,0.0,0.88683,7e-05,14.0223]
[1779671988027,36.42,77093.04,0.0,0.88568,7e-05,14.12111]
[1779671989029,36.42,77093.04,0.0,0.88568,7e-05,14.12099]
[1779671990036,36.41,77093.0,0.0,0.88568,7e-05,14.12102]
[1779671994069,36.41,77131.21,0.0,0.88844,7e-05,13.88383]
[1779671995393,36.42,77131.39,0.0,0.88844,7e-05,13.88353]
[1779672001117,36.42,77131.91,0.0,0.88846,7e-05,13.88143]
[1779672003137,36.42,77138.32,0.0,0.88892,7e-05,13.84223]
[1779672005464,36.42,77147.07,0.0,0.88953,7e-05,13.7887]
[1779672011188,36.42,77147.86,0.0,0.88958,7e-05,13.78488]
[1779672015215,36.42,77153.51,0.0,0.88996,7e-05,13.75129]
[1779672020250,36.43,77162.63,0.0,0.89055,7e-05,13.69987]
[1779672025287,36.46,77162.26,0.0,0.89037,7e-05,13.7159]
[1779672029312,36.47,77169.91,0.0,0.89086,7e-05,13.67384]
[1779672034348,36.47,77163.61,0.0,0.89042,7e-05,13.71092]
[1779672039385,36.47,77159.85,0.0,0.89013,7e-05,13.73563]
[1779672044418,36.47,77157.77,0.0,0.88997,7e-05,13.74997]
[1779672049454,36.48,77151.47,0.0,0.88951,7e-05,13.7899]
[1779672054490,36.48,77151.7,0.0,0.88951,7e-05,13.78965]
[1779672059525,36.48,77151.87,0.0,0.88952,7e-05,13.78968]
[1779672064561,36.48,77153.92,0.0,0.88964,7e-05,13.77842]
[1779672069600,36.49,77160.14,0.0,0.89007,7e-05,13.74155]
[1779672073622,36.49,77165.53,0.0,0.89043,7e-05,13.70974]
[1779672078659,36.49,77169.45,0.0,0.89069,7e-05,13.68724]
[1779672083692,36.5,77170.0,0.0,0.8907,7e-05,13.68634]
[1779672086030,36.5,77159.38,0.0,0.88995,7e-05,13.75229]
[1779672088729,36.5,77159.41,0.0,0.88994,7e-05,13.75269]
[1779672093762,36.5,77156.94,0.0,0.88977,7e-05,13.76592]
[1779672097792,36.5,77162.56,0.0,0.89016,7e-05,13.73253]
[1779672102826,36.5,77162.51,0.0,0.89014,7e-05,13.73405]
[1779672107862,36.51,77160.62,0.0,0.88999,7e-05,13.74715]
[1779672112896,36.51,77159.65,0.0,0.88991,7e-05,13.75452]
[1779672117937,36.51,77153.19,0.0,0.88943,7e-05,13.79578]
[1779672118945,36.51,77145.51,0.0,0.88889,7e-05,13.84314]
[1779672123984,36.51,77150.02,0.0,0.8892,7e-05,13.81607]
[1779672129016,36.52,77154.11,0.0,0.88948,7e-05,13.79164]
[1779672134053,36.52,77153.84,0.0,0.88945,7e-05,13.79421]
[1779672138085,36.52,77163.12,0.0,0.8901,7e-05,13.73773]
[1779672143123,36.52,77161.54,0.0,0.88998,7e-05,13.74809]
[1779672148158,36.52,77161.11,0.0,0.88995,7e-05,13.75104]
[1779672153196,36.52,77165.9,0.0,0.89031,7e-05,13.71827]
[1779672156527,36.52,77164.08,0.0,0.89018,7e-05,13.72941]
[1779672158229,36.52,77164.99,0.0,0.89024,7e-05,13.72385]
[1779672164271,36.52,77166.16,0.0,0.89032,7e-05,13.71688]
[1779672169306,36.52,77170.52,0.0,0.89063,7e-05,13.69037]
[1779672171320,36.52,77173.71,0.0,0.89085,7e-05,13.67111]
[1779672174340,36.52,77179.26,0.0,0.89123,7e-05,13.63739]
[1779672176667,36.52,77188.97,0.0,0.8919,7e-05,13.57853]
[1779672178369,36.52,77187.76,0.0,0.89182,7e-05,13.58619]
[1779672183404,36.53,77188.21,0.0,0.89183,7e-05,13.58475]
[1779672188440,36.53,77190.75,0.0,0.892,7e-05,13.56965]
[1779672193475,36.53,77192.89,0.0,0.89215,7e-05,13.55654]
[1779672198508,36.53,77197.57,0.0,0.89248,7e-05,13.52793]
[1779672203544,36.53,77194.78,0.0,0.89228,7e-05,13.54513]
[1779672208579,36.53,77181.99,0.0,0.89139,7e-05,13.62342]
[1779672213616,36.53,77182.7,0.0,0.89147,7e-05,13.61535]
[1779672219657,36.53,77183.45,0.0,0.89152,7e-05,13.61057]
[1779672223684,36.53,77178.33,0.0,0.89117,7e-05,13.64178]
[1779672228719,36.53,77174.47,0.0,0.8909,7e-05,13.66513]
[1779672230733,36.53,77177.41,0.0,0.89111,7e-05,13.64706]
[1779672235767,36.53,77175.08,0.0,0.89094,7e-05,13.66135]
[1779672238788,36.53,77168.88,0.0,0.89051,7e-05,13.69936]
[1779672243825,36.53,77172.56,0.0,0.89075,7e-05,13.67834]
[1779672248858,36.53,77176.38,0.0,0.89099,7e-05,13.65701]
[1779672253894,36.54,77179.46,0.0,0.89119,7e-05,13.6397]
[1779672257238,36.54,77185.4,0.0,0.89159,7e-05,13.60493]
[1779672261951,36.55,77178.75,0.0,0.89107,7e-05,13.65082]
[1779672267311,36.55,77184.21,0.0,0.89143,7e-05,13.61876]
[1779672272021,36.55,77191.81,0.0,0.89198,7e-05,13.56949]
[1779672277384,36.55,77186.68,0.0,0.89162,7e-05,13.60112]
[1779672280094,36.55,77179.14,0.0,0.89109,7e-05,13.64711]
[1779672283115,36.55,77172.61,0.0,0.89064,7e-05,13.68688]
[1779672287453,36.55,77183.61,0.0,0.89141,7e-05,13.61903]
[1779672293184,36.55,77181.93,0.0,0.89129,7e-05,13.62935]
[1779672298219,36.55,77179.92,0.0,0.89115,7e-05,13.64169]
[1779672303254,36.55,77186.7,0.0,0.89163,7e-05,13.60034]
[1779672307601,36.55,77191.98,0.0,0.89199,7e-05,13.56838]
[1779672313326,36.55,77193.0,0.0,0.89206,7e-05,13.56176]
[1779672314332,36.55,77183.23,0.0,0.89137,7e-05,13.62259]
[1779672315340,36.55,77177.33,0.0,0.89096,7e-05,13.6587]
[1779672317670,36.55,77175.17,0.0,0.89081,7e-05,13.67184]
[1779672323400,36.55,77170.35,0.0,0.89048,7e-05,13.70107]
[1779672329439,36.55,77169.5,0.0,0.89042,7e-05,13.70587]
[1779672330446,36.55,77153.67,0.0,0.88931,7e-05,13.80276]
[1779672333467,36.55,77134.93,0.0,0.888,7e-05,13.91424]
[1779672338502,36.55,77135.68,0.0,0.88806,7e-05,13.90933]
[1779672343538,36.55,77135.5,0.0,0.88805,7e-05,13.9101]
[1779672348572,36.55,77131.96,0.0,0.8878,7e-05,13.93128]
[1779672353606,36.55,77132.33,0.0,0.88783,7e-05,13.92858]
[1779672358641,36.55,77134.85,0.0,0.88802,7e-05,13.91262]
[1779672362670,36.55,77140.05,0.0,0.88839,7e-05,13.88019]
[1779672367705,36.55,77142.48,0.0,0.88857,7e-05,13.86508]
[1779672372741,36.55,77144.67,0.0,0.88873,7e-05,13.85147]
[1779672375761,36.55,77152.54,0.0,0.88928,7e-05,13.80306]
[1779672380795,36.55,77152.99,0.0,0.88932,7e-05,13.80045]
[1779672381803,36.55,77159.5,0.0,0.88977,7e-05,13.76049]
[1779672383817,36.55,77160.97,0.0,0.88988,7e-05,13.75164]
[1779672388851,36.55,77161.21,0.0,0.88989,7e-05,13.75056]
[1779672394894,36.55,77162.53,0.0,0.89,7e-05,13.73945]
[1779672399929,36.55,77162.99,0.0,0.89003,7e-05,13.73705]
[1779672403958,36.55,77156.7,0.0,0.88958,7e-05,13.77586]
[1779672406979,36.55,77155.79,0.0,0.88952,7e-05,13.78153]
[1779672408307,36.55,77147.11,0.0,0.8889,7e-05,13.83487]
[1779672410000,36.55,77146.51,0.0,0.88886,7e-05,13.83851]
[1779672415039,36.55,77143.19,0.0,0.88863,7e-05,13.85868]
[1779672420073,36.55,77142.65,0.0,0.88859,7e-05,13.86175]
[1779672425105,36.55,77141.74,0.0,0.88853,7e-05,13.86738]
[1779672436184,36.55,77138.67,0.0,0.88831,7e-05,13.88644]
[1779672444241,36.55,77138.7,0.0,0.88831,7e-05,13.88644]
[1779672449278,36.55,77137.49,0.0,0.88822,7e-05,13.89404]
[1779672455321,36.55,77137.42,0.0,0.88823,7e-05,13.891]
[1779672456327,36.55,77144.96,0.0,0.88877,7e-05,13.84474]
[1779672461360,36.55,77146.26,0.0,0.88886,7e-05,13.83712]
[1779672464384,36.55,77140.74,0.0,0.88846,7e-05,13.87132]
[1779672465390,36.55,77141.81,0.0,0.88854,7e-05,13.86484]
[1779672468737,36.55,77136.01,0.0,0.88812,7e-05,13.90051]
[1779672470425,36.55,77127.55,0.0,0.88752,7e-05,13.95262]
[1779672472440,36.55,77126.86,0.0,0.88747,7e-05,13.95675]
[1779672475467,36.55,77098.97,0.0,0.88546,7e-05,14.12882]
[1779672476474,36.55,77099.28,0.0,0.88549,7e-05,14.12684]
[1779672481509,36.55,77098.17,0.0,0.88542,7e-05,14.13291]
[1779672486544,36.55,77098.63,0.0,0.88547,7e-05,14.12848]
[1779672491579,36.54,77098.71,0.0,0.88549,7e-05,14.12636]
[1779672496613,36.54,77097.84,0.0,0.88545,7e-05,14.13011]
[1779672498947,36.54,77088.5,0.0,0.88477,7e-05,14.18728]
[1779672499637,36.54,77088.5,0.0,0.88478,7e-05,14.18689]
[1779672504670,36.53,77087.11,0.0,0.8847,7e-05,14.19346]
[1779672510712,36.53,77085.48,0.0,0.88462,7e-05,14.20066]
[1779672515748,36.53,77085.71,0.0,0.88466,7e-05,14.1951]
[1779672520784,36.53,77085.04,0.0,0.88462,7e-05,14.19855]
[1779672525817,36.52,77085.41,0.0,0.88467,7e-05,14.19435]
[1779672530852,36.52,77084.4,0.0,0.88463,7e-05,14.19795]
[1779672536894,36.51,77083.72,0.0,0.8846,7e-05,14.19991]
[1779672541930,36.51,77072.06,0.0,0.88377,7e-05,14.27021]
[1779672542937,36.51,77072.84,0.0,0.88383,7e-05,14.26509]
[1779672548979,36.51,77072.09,0.0,0.8838,7e-05,14.26813]
[1779672550993,36.51,77082.44,0.0,0.88456,7e-05,14.20317]
[1779672556031,36.5,77087.54,0.0,0.88494,7e-05,14.17076]
[1779672559050,36.5,77093.84,0.0,0.88541,7e-05,14.13118]
[1779672564086,36.5,77098.96,0.0,0.8858,7e-05,14.0976]
[1779672567106,36.5,77108.91,0.0,0.88653,7e-05,14.03498]
[1779672568113,36.5,77110.65,0.0,0.88667,7e-05,14.02369]
[1779672573148,36.49,77111.74,0.0,0.88678,7e-05,14.01231]
[1779672577176,36.49,77118.2,0.0,0.88726,7e-05,13.97144]
[1779672582211,36.49,77116.5,0.0,0.88714,7e-05,13.98094]
[1779672587246,36.49,77118.39,0.0,0.88729,7e-05,13.9682]
[1779672593290,36.49,77119.69,0.0,0.8874,7e-05,13.95895]
[1779672598330,36.48,77123.65,0.0,0.88769,7e-05,13.93359]
[1779672603364,36.48,77123.09,0.0,0.88766,7e-05,13.93617]
[1779672608399,36.48,77123.97,0.0,0.88774,7e-05,13.92987]
[1779672616456,36.48,77125.28,0.0,0.88785,7e-05,13.92043]
[1779672621491,36.48,77130.46,0.0,0.88823,7e-05,13.88737]
[1779672623505,36.48,77139.12,0.0,0.88884,7e-05,13.83411]
[1779672628540,36.48,77141.23,0.0,0.889,7e-05,13.82083]
[1779672633574,36.48,77142.21,0.0,0.88909,7e-05,13.81156]
[1779672636597,36.48,77130.86,0.0,0.88827,7e-05,13.88237]
[1779672637603,36.48,77126.6,0.0,0.88796,7e-05,13.90874]
[1779672639937,36.48,77116.91,0.0,0.88727,7e-05,13.96873]
[1779672641652,36.48,77086.79,0.0,0.88509,7e-05,14.15518]
[1779672642650,36.48,77086.79,0.0,0.88509,7e-05,14.15514]
[1779672643650,36.48,77075.96,0.0,0.8843,7e-05,14.22237]
[1779672644658,36.48,77074.65,0.0,0.8842,7e-05,14.23045]
[1779672650008,36.48,77069.98,0.0,0.88385,7e-05,14.25968]
[1779672655736,36.48,77068.34,0.0,0.88374,7e-05,14.26947]
[1779672660079,36.48,77063.24,0.0,0.88337,7e-05,14.30089]
[1779672666813,36.48,77063.02,0.0,0.88336,7e-05,14.30157]
[1779672671848,36.48,77061.98,0.0,0.88329,7e-05,14.30756]
[1779672676883,36.48,77060.78,0.0,0.88321,7e-05,14.31451]
[1779672681922,36.47,77062.7,0.0,0.88335,7e-05,14.30206]
[1779672685950,36.47,77067.86,0.0,0.88374,7e-05,14.26974]
[1779672688972,36.47,77071.17,0.0,0.88399,7e-05,14.24823]
[1779672694006,36.47,77072.61,0.0,0.88413,7e-05,14.23432]
[1779672699047,36.47,77070.47,0.0,0.88399,7e-05,14.24636]
[1779672704086,36.47,77072.42,0.0,0.88415,7e-05,14.23297]
[1779672707105,36.46,77079.29,0.0,0.88466,7e-05,14.18955]
[1779672712152,36.46,77070.85,0.0,0.88406,7e-05,14.24078]
[1779672719190,36.46,77074.5,0.0,0.88434,7e-05,14.21662]
[1779672722213,36.46,77065.5,0.0,0.88369,7e-05,14.27184]
[1779672727248,36.46,77062.94,0.0,0.88351,7e-05,14.28682]
[1779672732282,36.46,77064.74,0.0,0.88364,7e-05,14.2756]
[1779672734295,36.46,77070.98,0.0,0.8841,7e-05,14.23684]
[1779672739329,36.45,77074.03,0.0,0.88433,7e-05,14.2171]
[1779672745372,36.45,77074.0,0.0,0.88435,7e-05,14.21596]
[1779672750708,36.45,77074.74,0.0,0.88441,7e-05,14.21023]
[1779672753428,36.45,77064.79,0.0,0.88372,7e-05,14.2677]
[1779672755443,36.45,77056.74,0.0,0.88313,7e-05,14.3171]
[1779672760791,36.45,77057.1,0.0,0.88316,7e-05,14.3144]
[1779672766520,36.45,77057.4,0.0,0.88319,7e-05,14.31201]
[1779672771555,36.44,77057.6,0.0,0.88321,7e-05,14.31035]
[1779672776590,36.44,77056.36,0.0,0.88312,7e-05,14.31767]
[1779672781625,36.44,77057.15,0.0,0.88319,7e-05,14.31232]
[1779672787667,36.44,77057.58,0.0,0.88322,7e-05,14.30916]
[1779672791002,36.44,77070.93,0.0,0.88421,7e-05,14.22586]
[1779672791694,36.44,77070.93,0.0,0.88421,7e-05,14.22589]
[1779672793709,36.44,77077.87,0.0,0.88472,7e-05,14.18292]
[1779672795723,36.44,77082.94,0.0,0.88509,7e-05,14.1514]
[1779672801075,36.44,77083.07,0.0,0.88511,7e-05,14.14986]
[1779672808813,36.44,77087.28,0.0,0.88542,7e-05,14.1226]
[1779672813848,36.44,77091.96,0.0,0.8858,7e-05,14.08928]
[1779672815864,36.44,77103.71,0.0,0.88665,7e-05,14.0162]
[1779672816871,36.44,77107.0,0.0,0.88689,7e-05,13.9958]
[1779672817878,36.44,77115.49,0.0,0.8875,7e-05,13.94328]
[1779672818885,36.44,77116.33,0.0,0.88756,7e-05,13.93787]
[1779672821217,36.44,77123.03,0.0,0.88805,7e-05,13.89608]
[1779672823920,36.44,77117.21,0.0,0.88764,7e-05,13.93163]
[1779672824927,36.44,77109.33,0.0,0.88707,7e-05,13.98046]
[1779672825933,36.44,77107.86,0.0,0.88696,7e-05,13.98959]
[1779672831289,36.44,77107.41,0.0,0.88693,7e-05,13.99253]
[1779672834996,36.43,77113.72,0.0,0.88739,7e-05,13.95257]
[1779672836006,36.43,77119.0,0.0,0.88777,7e-05,13.91974]
[1779672839025,36.43,77120.59,0.0,0.88789,7e-05,13.9095]
[1779672841359,36.43,77109.94,0.0,0.88713,7e-05,13.97506]
[1779672842048,36.43,77109.94,0.0,0.88713,7e-05,13.97484]
[1779672848090,36.43,77105.61,0.0,0.88684,7e-05,14.00011]
[1779672853126,36.43,77105.11,0.0,0.88681,7e-05,14.00259]
[1779672858166,36.43,77100.44,0.0,0.88649,7e-05,14.03028]
[1779672864206,36.42,77098.34,0.0,0.88635,7e-05,14.04173]
[1779672869242,36.42,77096.28,0.0,0.88622,7e-05,14.05317]
[1779672874277,36.42,77095.64,0.0,0.88621,7e-05,14.05219]
[1779672878306,36.42,77085.82,0.0,0.88551,7e-05,14.11225]
[1779672882335,36.42,77092.39,0.0,0.88599,7e-05,14.07132]
[1779672886366,36.42,77098.43,0.0,0.88642,7e-05,14.03397]
[1779672891398,36.42,77100.08,0.0,0.88654,7e-05,14.0242]
[1779672895426,36.42,77107.14,0.0,0.88704,7e-05,13.98098]
[1779672897440,36.42,77112.88,0.0,0.88746,7e-05,13.94527]
[1779672899454,36.42,77120.31,0.0,0.88799,7e-05,13.89926]
[1779672901785,36.42,77123.93,0.0,0.88825,7e-05,13.877]
[1779672907510,36.42,77126.85,0.0,0.88846,7e-05,13.85918]
[1779672908517,36.42,77133.37,0.0,0.88892,7e-05,13.81898]
[1779672909524,36.42,77132.82,0.0,0.88888,7e-05,13.82248]
[1779672914561,36.42,77131.54,0.0,0.88878,7e-05,13.83072]
[1779672920606,36.42,77130.98,0.0,0.88874,7e-05,13.83449]
[1779672925636,36.42,77139.65,0.0,0.88936,7e-05,13.78129]
[1779672930670,36.42,77138.5,0.0,0.88927,7e-05,13.78889]
[1779672935707,36.42,77138.52,0.0,0.88929,7e-05,13.78565]
[1779672940740,36.42,77139.18,0.0,0.88933,7e-05,13.78212]
[1779672945777,36.42,77139.1,0.0,0.88932,7e-05,13.78314]
[1779672950812,36.42,77144.13,0.0,0.88967,7e-05,13.75278]
[1779672955847,36.43,77142.89,0.0,0.88957,7e-05,13.76115]
[1779672960883,36.43,77143.96,0.0,0.88964,7e-05,13.7554]
[1779672964913,36.43,77149.35,0.0,0.89001,7e-05,13.72293]
[1779672967935,36.43,77143.8,0.0,0.88961,7e-05,13.75775]
[1779672969947,36.43,77138.3,0.0,0.88922,7e-05,13.79199]
[1779672974983,36.43,77132.85,0.0,0.88882,7e-05,13.82626]
[1779672981026,36.43,77137.05,0.0,0.88911,7e-05,13.80105]
[1779672983040,36.43,77127.58,0.0,0.88843,7e-05,13.85971]
[1779672985054,36.43,77126.8,0.0,0.88838,7e-05,13.86464]
[1779672990089,36.43,77126.1,0.0,0.88832,7e-05,13.86935]
[1779672992426,36.44,77119.85,0.0,0.8879,7e-05,13.90466]
[1779672994117,36.44,77117.36,0.0,0.88772,7e-05,13.92002]
[1779672997137,36.43,77110.07,0.0,0.8872,7e-05,13.96487]
[1779673002498,36.43,77107.09,0.0,0.88699,7e-05,13.98276]
[1779673008215,36.43,77102.98,0.0,0.8867,7e-05,14.00744]
[1779673012567,36.43,77091.05,0.0,0.88584,7e-05,14.08107]
[1779673014258,36.43,77091.4,0.0,0.88586,7e-05,14.07904]
[1779673019297,36.43,77091.77,0.0,0.88589,7e-05,14.07646]
[1779673024333,36.43,77091.19,0.0,0.88586,7e-05,14.0789]
[1779673029366,36.43,77092.51,0.0,0.88597,7e-05,14.06956]
[1779673031380,36.43,77080.81,0.0,0.88512,7e-05,14.14173]
[1779673032387,36.43,77078.93,0.0,0.88499,7e-05,14.15336]
[1779673036416,36.43,77074.22,0.0,0.88465,7e-05,14.1823]
[1779673041451,36.42,77074.11,0.0,0.88465,7e-05,14.18229]
[1779673047494,36.42,77072.91,0.0,0.88457,7e-05,14.18885]
[1779673052528,36.42,77073.85,0.0,0.88467,7e-05,14.17862]
[1779673057565,36.42,77077.68,0.0,0.88496,7e-05,14.154]
[1779673058570,36.42,77083.33,0.0,0.88538,7e-05,14.11853]
[1779673060583,36.42,77086.05,0.0,0.88558,7e-05,14.10103]
[1779673065618,36.42,77087.08,0.0,0.88566,7e-05,14.09434]
[1779673067633,36.42,77080.03,0.0,0.88515,7e-05,14.13811]
[1779673070654,36.42,77086.98,0.0,0.88566,7e-05,14.09482]
[1779673071661,36.42,77088.55,0.0,0.88577,7e-05,14.08509]
[1779673074682,36.42,77082.17,0.0,0.8853,7e-05,14.12482]
[1779673076703,36.42,77078.06,0.0,0.885,7e-05,14.15038]
[1779673078716,36.42,77072.7,0.0,0.88461,7e-05,14.18356]
[1779673083752,36.42,77073.36,0.0,0.88467,7e-05,14.17892]
[1779673089794,36.41,77073.19,0.0,0.88466,7e-05,14.17914]
[1779673094829,36.41,77066.38,0.0,0.88417,7e-05,14.22098]
[1779673096843,36.41,77060.54,0.0,0.88375,7e-05,14.2568]
[1779673101879,36.41,77058.54,0.0,0.88361,7e-05,14.26829]
[1779673106913,36.41,77056.17,0.0,0.88345,7e-05,14.28204]
[1779673111948,36.41,77055.47,0.0,0.88343,7e-05,14.28176]
[1779673117001,36.41,77052.43,0.0,0.88322,7e-05,14.29973]
[1779673122036,36.4,77050.79,0.0,0.88311,7e-05,14.30898]
[1779673127071,36.4,77047.0,0.0,0.88284,7e-05,14.33159]
[1779673131098,36.4,77039.52,0.0,0.88229,7e-05,14.37746]
[1779673132105,36.4,77037.63,0.0,0.88215,7e-05,14.38899]
[1779673137140,36.4,77034.29,0.0,0.88192,7e-05,14.40844]
[1779673142180,36.39,77037.12,0.0,0.88215,7e-05,14.3892]
[1779673146205,36.39,77042.18,0.0,0.88254,7e-05,14.35642]
[1779673152247,36.39,77040.13,0.0,0.88241,7e-05,14.36771]
[1779673153571,36.39,77030.38,0.0,0.88168,7e-05,14.42839]
[1779673154263,36.39,77030.38,0.0,0.88169,7e-05,14.42804]
[1779673158292,36.39,77039.86,0.0,0.8824,7e-05,14.36828]
[1779673159295,36.39,77040.67,0.0,0.88246,7e-05,14.36323]
[1779673164331,36.39,77044.53,0.0,0.88275,7e-05,14.33904]
[1779673169366,36.39,77051.53,0.0,0.88328,7e-05,14.29429]
[1779673174401,36.38,77052.63,0.0,0.8834,7e-05,14.28265]
[1779673177425,36.38,77057.65,0.0,0.88378,7e-05,14.25068]
[1779673183464,36.38,77056.5,0.0,0.8837,7e-05,14.25678]
[1779673188498,36.38,77054.77,0.0,0.88359,7e-05,14.26666]
[1779673193534,36.38,77052.79,0.0,0.88345,7e-05,14.27809]
[1779673198568,36.37,77055.57,0.0,0.88367,7e-05,14.25989]
[1779673203605,36.37,77052.47,0.0,0.88344,7e-05,14.27847]
[1779673211660,36.37,77052.62,0.0,0.88347,7e-05,14.27634]
[1779673216697,36.37,77053.1,0.0,0.88351,7e-05,14.27264]
[1779673221733,36.37,77051.44,0.0,0.8834,7e-05,14.2824]
[1779673226766,36.37,77049.26,0.0,0.88324,7e-05,14.29535]
[1779673231802,36.37,77047.78,0.0,0.88317,7e-05,14.30028]
[1779673236837,36.37,77047.35,0.0,0.88314,7e-05,14.30227]
[1779673241875,36.36,77042.14,0.0,0.88277,7e-05,14.334]
[1779673244208,36.36,77034.14,0.0,0.88218,7e-05,14.38332]
[1779673249930,36.36,77037.45,0.0,0.88243,7e-05,14.36244]
[1779673251949,36.36,77031.49,0.0,0.88198,7e-05,14.39972]
[1779673256980,36.36,77031.22,0.0,0.88196,7e-05,14.40122]
[1779673262019,36.36,77029.58,0.0,0.88184,7e-05,14.41134]
[1779673267054,36.36,77032.27,0.0,0.88204,7e-05,14.39448]
[1779673272093,36.36,77033.22,0.0,0.88212,7e-05,14.3885]
[1779673273110,36.36,77022.16,0.0,0.88129,7e-05,14.45757]
[1779673278133,36.36,77020.12,0.0,0.88114,8e-05,14.46988]
[1779673284512,36.36,77019.19,0.0,0.88108,8e-05,14.4749]
[1779673290216,36.36,77021.36,0.0,0.88125,7e-05,14.46066]
[1779673295254,36.36,77017.54,0.0,0.881,8e-05,14.48038]
[1779673300286,36.36,77018.23,0.0,0.88106,8e-05,14.47538]
[1779673305323,36.35,77022.13,0.0,0.88136,7e-05,14.45029]
[1779673310360,36.35,77022.94,0.0,0.88142,7e-05,14.44478]
[1779673315395,36.35,77021.77,0.0,0.88134,7e-05,14.45169]
[1779673321437,36.35,77022.59,0.0,0.88141,7e-05,14.44602]
[1779673322443,36.35,77027.73,0.0,0.88179,7e-05,14.41375]
[1779673324806,36.35,77028.29,0.0,0.88184,7e-05,14.41019]
[1779673330499,36.35,77026.44,0.0,0.8817,7e-05,14.42159]
[1779673335534,36.35,77026.3,0.0,0.88169,7e-05,14.4223]
[1779673340569,36.35,77025.7,0.0,0.88165,7e-05,14.4259]
[1779673345604,36.35,77024.84,0.0,0.88159,7e-05,14.43112]
[1779673351647,36.35,77022.46,0.0,0.88143,7e-05,14.44222]
[1779673355675,36.35,77014.73,0.0,0.88085,8e-05,14.49055]
[1779673356681,36.35,77011.84,0.0,0.88064,8e-05,14.50857]
[1779673361717,36.35,77015.4,0.0,0.88091,8e-05,14.48564]
[1779673365745,36.35,77027.63,0.0,0.88185,7e-05,14.40765]
[1779673366753,36.34,77034.5,0.0,0.88236,7e-05,14.36437]
[1779673367760,36.34,77036.92,0.0,0.88255,7e-05,14.34871]
[1779673369774,36.34,77043.87,0.0,0.88308,7e-05,14.30429]
[1779673374815,36.34,77046.37,0.0,0.88328,7e-05,14.28734]
[1779673379848,36.34,77047.31,0.0,0.88336,7e-05,14.28071]
[1779673384884,36.34,77047.09,0.0,0.88335,7e-05,14.28135]
[1779673389927,36.34,77046.99,0.0,0.88335,7e-05,14.28124]
[1779673394962,36.33,77050.02,0.0,0.88358,7e-05,14.26167]
[1779673399997,36.33,77051.06,0.0,0.88366,7e-05,14.25462]
[1779673404076,36.33,77057.19,0.0,0.88412,7e-05,14.21598]
[1779673405368,36.33,77074.83,0.0,0.88542,7e-05,14.10594]
[1779673407047,36.33,77084.86,0.0,0.88615,7e-05,14.04336]
[1779673408056,36.33,77084.61,0.0,0.88613,7e-05,14.04482]
[1779673414096,36.33,77086.05,0.0,0.88627,7e-05,14.03167]
[1779673420138,36.33,77088.34,0.0,0.88644,7e-05,14.01679]
[1779673421479,36.33,77083.29,0.0,0.88608,7e-05,14.04809]
[1779673422153,36.33,77083.29,0.0,0.88608,7e-05,14.04795]
[1779673426180,36.33,77078.94,0.0,0.88577,7e-05,14.0743]
[1779673431550,36.33,77088.12,0.0,0.88645,7e-05,14.0163]
[1779673434236,36.33,77091.14,0.0,0.88667,7e-05,13.99715]
[1779673439271,36.32,77093.2,0.0,0.88683,7e-05,13.98384]
[1779673444308,36.32,77088.79,0.0,0.88651,7e-05,14.01064]
[1779673448337,36.32,77097.64,0.0,0.88716,7e-05,13.95568]
[1779673449345,36.32,77105.07,0.0,0.88769,7e-05,13.9096]
[1779673454378,36.32,77104.15,0.0,0.88763,7e-05,13.91535]
[1779673459414,36.32,77102.51,0.0,0.88751,7e-05,13.92554]
[1779673461768,36.32,77091.77,0.0,0.88673,7e-05,13.99219]
[1779673463444,36.32,77090.0,0.0,0.8866,7e-05,14.00308]
[1779673468478,36.32,77089.45,0.0,0.88657,7e-05,14.00589]
[1779673469485,36.32,77097.76,0.0,0.88717,7e-05,13.95417]
[1779673470492,36.32,77099.39,0.0,0.88729,7e-05,13.944]
[1779673475528,36.32,77097.2,0.0,0.88716,7e-05,13.95381]
[1779673480562,36.32,77094.66,0.0,0.88698,7e-05,13.96928]
[1779673485597,36.32,77095.88,0.0,0.88707,7e-05,13.96138]
[1779673489627,36.32,77104.57,0.0,0.8877,7e-05,13.90723]
[1779673490634,36.32,77108.93,0.0,0.88802,7e-05,13.88022]
[1779673492657,36.32,77068.59,0.0,0.88508,7e-05,14.13095]
[1779673494671,36.32,77054.41,0.0,0.88403,7e-05,14.22035]
[1779673495677,36.32,77054.0,0.0,0.88399,7e-05,14.22349]
[1779673500713,36.32,77051.96,0.0,0.88384,7e-05,14.23679]
[1779673504742,36.32,77066.92,0.0,0.88493,7e-05,14.14379]
[1779673505750,36.32,77075.88,0.0,0.88559,7e-05,14.08808]
[1779673510785,36.32,77069.85,0.0,0.88515,7e-05,14.12508]
[1779673515820,36.32,77070.86,0.0,0.88523,7e-05,14.1189]
[1779673520858,36.32,77075.81,0.0,0.88559,7e-05,14.0882]
[1779673522872,36.32,77080.02,0.0,0.88589,7e-05,14.06213]
[1779673527906,36.33,77081.63,0.0,0.88601,7e-05,14.05257]
[1779673532942,36.33,77082.01,0.0,0.88605,7e-05,14.04702]
[1779673537977,36.33,77082.7,0.0,0.8861,7e-05,14.04314]
[1779673542017,36.33,77087.87,0.0,0.88647,7e-05,14.01117]
[1779673543025,36.33,77101.13,0.0,0.88743,7e-05,13.92885]
[1779673544031,36.33,77111.05,0.0,0.88815,7e-05,13.86732]
[1779673545038,36.33,77111.41,0.0,0.88817,7e-05,13.86513]
[1779673551081,36.33,77110.84,0.0,0.88813,7e-05,13.86892]
[1779673556116,36.33,77108.91,0.0,0.88798,7e-05,13.88229]
[1779673562515,36.33,77107.49,0.0,0.88785,7e-05,13.89314]
[1779673571220,36.33,77105.66,0.0,0.88771,7e-05,13.90493]
[1779673572227,36.33,77096.14,0.0,0.88702,7e-05,13.96403]
[1779673573239,36.33,77092.03,0.0,0.88673,7e-05,13.98952]
[1779673575249,36.33,77098.75,0.0,0.88722,7e-05,13.94772]
[1779673577264,36.33,77099.88,0.0,0.8873,7e-05,13.94073]
[1779673582655,36.33,77098.72,0.0,0.88721,7e-05,13.94795]
[1779673586325,36.33,77102.56,0.0,0.88749,7e-05,13.92429]
[1779673589350,36.34,77096.21,0.0,0.88703,7e-05,13.9638]
[1779673591364,36.34,77093.53,0.0,0.88686,7e-05,13.97682]
[1779673592727,36.34,77104.67,0.0,0.88766,7e-05,13.90772]
[1779673594385,36.34,77104.37,0.0,0.88764,7e-05,13.90966]
[1779673597406,36.34,77095.55,0.0,0.887,7e-05,13.9646]
[1779673598415,36.34,77090.5,0.0,0.88663,7e-05,13.99593]
[1779673603448,36.34,77090.0,0.0,0.8866,7e-05,13.99885]
[1779673608484,36.33,77089.98,0.0,0.8866,7e-05,13.99872]
[1779673611504,36.33,77083.87,0.0,0.88616,7e-05,14.03648]
[1779673616539,36.33,77083.8,0.0,0.88616,7e-05,14.03633]
[1779673621575,36.33,77082.93,0.0,0.8861,7e-05,14.04113]
[1779673622937,36.33,77089.51,0.0,0.88659,7e-05,14.0]
[1779673628623,36.33,77082.04,0.0,0.88605,7e-05,14.0461]
[1779673629630,36.33,77081.51,0.0,0.88601,7e-05,14.04928]
[1779673634667,36.33,77084.69,0.0,0.88625,7e-05,14.02881]
[1779673639705,36.33,77087.13,0.0,0.88643,7e-05,14.01289]
[1779673644738,36.33,77091.14,0.0,0.88673,7e-05,13.98746]
[1779673648766,36.33,77096.17,0.0,0.8871,7e-05,13.95603]
[1779673653801,36.33,77095.63,0.0,0.88709,7e-05,13.95552]
[1779673658835,36.33,77096.52,0.0,0.88715,7e-05,13.94978]
[1779673663870,36.33,77097.04,0.0,0.88719,7e-05,13.94635]
[1779673669912,36.33,77096.8,0.0,0.88718,7e-05,13.9476]
[1779673674949,36.33,77097.04,0.0,0.8872,7e-05,13.94591]
[1779673679983,36.32,77099.99,0.0,0.88741,7e-05,13.92745]
[1779673683006,36.32,77091.59,0.0,0.88681,7e-05,13.97943]
[1779673684014,36.32,77085.66,0.0,0.88638,7e-05,14.01627]
[1779673685020,36.32,77081.28,0.0,0.88606,7e-05,14.04335]
[1779673686030,36.32,77074.7,0.0,0.88558,7e-05,14.08412]
[1779673687034,36.32,77067.67,0.0,0.88507,7e-05,14.12768]
[1779673688041,36.32,77061.55,0.0,0.88462,7e-05,14.16554]
[1779673689049,36.32,77059.69,0.0,0.88449,7e-05,14.17679]
[1779673694084,36.32,77058.77,0.0,0.88444,7e-05,14.18071]
[1779673698112,36.32,77052.7,0.0,0.88401,7e-05,14.21728]
[1779673703148,36.31,77049.43,0.0,0.88378,7e-05,14.23659]
[1779673708182,36.31,77051.31,0.0,0.88394,7e-05,14.2228]
[1779673713218,36.31,77044.85,0.0,0.88351,7e-05,14.25811]
[1779673716239,36.31,77050.72,0.0,0.88395,7e-05,14.22099]
[1779673721275,36.31,77054.57,0.0,0.88424,7e-05,14.19642]
[1779673723289,36.31,77056.06,0.0,0.88435,7e-05,14.18701]
[1779673726312,36.31,77050.02,0.0,0.8839,7e-05,14.22461]
[1779673728328,36.31,77046.04,0.0,0.88361,7e-05,14.24928]
[1779673731347,36.31,77050.06,0.0,0.88391,7e-05,14.22386]
[1779673736383,36.3,77052.43,0.0,0.88409,7e-05,14.20891]
[1779673741418,36.3,77053.16,0.0,0.88414,7e-05,14.20415]
[1779673746454,36.3,77053.53,0.0,0.88417,7e-05,14.20163]
[1779673751488,36.3,77055.05,0.0,0.88429,7e-05,14.19206]
[1779673756523,36.3,77054.35,0.0,0.88424,7e-05,14.19629]
[1779673759543,36.3,77046.76,0.0,0.88368,7e-05,14.24361]
[1779673760551,36.3,77045.25,0.0,0.88357,7e-05,14.25284]
[1779673765586,36.3,77044.47,0.0,0.88351,7e-05,14.25724]
[1779673770620,36.3,77045.76,0.0,0.88362,7e-05,14.24863]
[1779673775656,36.3,77045.5,0.0,0.88363,7e-05,14.24613]
[1779673780692,36.3,77044.83,0.0,0.88358,7e-05,14.24985]
[1779673784064,36.3,77050.46,0.0,0.884,7e-05,14.21431]
[1779673789754,36.3,77051.84,0.0,0.88411,7e-05,14.20555]
[1779673792778,36.3,77042.11,0.0,0.88339,7e-05,14.26625]
[1779673794792,36.3,77052.36,0.0,0.88415,7e-05,14.20199]
[1779673799825,36.3,77054.18,0.0,0.8843,7e-05,14.18929]
[1779673804861,36.29,77052.85,0.0,0.88422,7e-05,14.19613]
[1779673811909,36.29,77052.28,0.0,0.8842,7e-05,14.1976]
[1779673816944,36.29,77057.82,0.0,0.88463,7e-05,14.16157]
[1779673817951,36.29,77063.1,0.0,0.88502,7e-05,14.12837]
[1779673818958,36.29,77064.07,0.0,0.88509,7e-05,14.12189]
[1779673824345,36.28,77063.58,0.0,0.88507,7e-05,14.12403]
[1779673830046,36.28,77057.97,0.0,0.88467,7e-05,14.15788]
[1779673832060,36.28,77056.56,0.0,0.88459,7e-05,14.16256]
[1779673837097,36.28,77059.66,0.0,0.88484,7e-05,14.14195]
[1779673842132,36.28,77059.97,0.0,0.88488,7e-05,14.13861]
[1779673847169,36.27,77059.22,0.0,0.88483,7e-05,14.14209]
[1779673852204,36.27,77059.75,0.0,0.88489,7e-05,14.13758]
[1779673856232,36.27,77053.87,0.0,0.88447,7e-05,14.17325]
[1779673861268,36.27,77054.49,0.0,0.88453,7e-05,14.16788]
[1779673866307,36.26,77052.25,0.0,0.88438,7e-05,14.18031]
[1779673871337,36.26,77051.23,0.0,0.88433,7e-05,14.18498]
[1779673876371,36.26,77052.06,0.0,0.88441,7e-05,14.17811]
[1779673881408,36.25,77055.26,0.0,0.88466,7e-05,14.15655]
[1779673886441,36.25,77054.84,0.0,0.88465,7e-05,14.15769]
[1779673892483,36.25,77054.63,0.0,0.88467,7e-05,14.15366]
[1779673895506,36.25,77060.29,0.0,0.8851,7e-05,14.11754]
[1779673900541,36.25,77061.04,0.0,0.88517,7e-05,14.11183]
[1779673905576,36.24,77059.34,0.0,0.88505,7e-05,14.12136]
[1779673909603,36.24,77045.3,0.0,0.88403,7e-05,14.20812]
[1779673914977,36.24,77046.33,0.0,0.88413,7e-05,14.19992]
[1779673920681,36.23,77046.59,0.0,0.88417,7e-05,14.19626]
[1779673925716,36.23,77048.66,0.0,0.88434,7e-05,14.18162]
[1779673935117,36.23,77051.57,0.0,0.88459,7e-05,14.16044]
[1779673941828,36.22,77053.44,0.0,0.88475,7e-05,14.14659]
[1779673946868,36.22,77051.61,0.0,0.88463,7e-05,14.15708]
[1779673952909,36.22,77052.81,0.0,0.88474,7e-05,14.14591]
[1779673957944,36.22,77054.07,0.0,0.88485,7e-05,14.13711]
[1779673965327,36.21,77054.72,0.0,0.88492,7e-05,14.13064]
[1779673971037,36.21,77055.49,0.0,0.88499,7e-05,14.12438]
[1779673976074,36.21,77054.62,0.0,0.88495,7e-05,14.12839]
[1779673980103,36.21,77049.6,0.0,0.88459,7e-05,14.15865]
[1779673982116,36.21,77042.39,0.0,0.88406,7e-05,14.20367]
[1779673985482,36.21,77036.85,0.0,0.88365,7e-05,14.23827]
[1779673989165,36.21,77043.15,0.0,0.88411,7e-05,14.19936]
[1779673991180,36.21,77046.57,0.0,0.88436,7e-05,14.17844]
[1779673996213,36.21,77050.49,0.0,0.88463,7e-05,14.1549]
[1779673999234,36.21,77038.23,0.0,0.88372,7e-05,14.23184]
[1779674000241,36.21,77031.95,0.0,0.88326,7e-05,14.27134]
[1779674001249,36.21,77033.28,0.0,0.88335,7e-05,14.2631]
[1779674006290,36.21,77035.77,0.0,0.88353,7e-05,14.2482]
[1779674011324,36.21,77031.92,0.0,0.88326,7e-05,14.26919]
[1779674016360,36.21,77027.28,0.0,0.88291,7e-05,14.29861]
[1779674021394,36.21,77026.31,0.0,0.88284,7e-05,14.30515]
[1779674026430,36.21,77020.06,0.0,0.88236,7e-05,14.34466]
[1779674031468,36.21,77017.03,0.0,0.88214,7e-05,14.36364]
[1779674036500,36.21,77011.36,0.0,0.88171,8e-05,14.39914]
[1779674041535,36.21,77010.66,0.0,0.88166,8e-05,14.40322]
[1779674048583,36.21,77012.09,0.0,0.88178,8e-05,14.39392]
[1779674054626,36.21,77014.3,0.0,0.88194,8e-05,14.37986]
[1779674060668,36.21,77015.26,0.0,0.88202,8e-05,14.3737]
[1779674065703,36.21,77011.17,0.0,0.88171,8e-05,14.39921]
[1779674070741,36.21,77011.21,0.0,0.88172,8e-05,14.39869]
[1779674075779,36.21,77010.39,0.0,0.88168,8e-05,14.39993]
[1779674078801,36.21,77006.45,0.0,0.88139,8e-05,14.42443]
[1779674083833,36.21,77004.02,0.0,0.88122,8e-05,14.43907]
[1779674089876,36.21,77004.56,0.0,0.88127,8e-05,14.43483]
[1779674094911,36.2,77000.78,0.0,0.88102,8e-05,14.45484]
[1779674097932,36.19,76995.28,0.0,0.88068,8e-05,14.48351]
[1779674102969,36.18,76993.89,0.0,0.88061,8e-05,14.48923]
[1779674108006,36.18,76994.61,0.0,0.88068,8e-05,14.48356]
[1779674109008,36.18,77004.06,0.0,0.88139,8e-05,14.42392]
[1779674110020,36.18,77014.0,0.0,0.88214,8e-05,14.36137]
[1779674115052,36.18,77018.76,0.0,0.8825,7e-05,14.3315]
[1779674116398,36.18,77007.04,0.0,0.88162,8e-05,14.40505]
[1779674122101,36.18,77001.66,0.0,0.88122,8e-05,14.43836]
[1779674127136,36.18,77000.11,0.0,0.88111,8e-05,14.44747]
[1779674132171,36.18,77002.25,0.0,0.8813,8e-05,14.42969]
[1779674136539,36.18,77010.29,0.0,0.88191,8e-05,14.37878]
[1779674142243,36.18,77010.99,0.0,0.88197,8e-05,14.37429]
[1779674149294,36.18,77012.21,0.0,0.88206,8e-05,14.3666]
[1779674154335,36.18,77013.11,0.0,0.88212,8e-05,14.36097]
[1779674159370,36.18,77016.04,0.0,0.88234,8e-05,14.34261]
[1779674164405,36.18,77019.77,0.0,0.88262,7e-05,14.31946]
[1779674169440,36.18,77020.63,0.0,0.88268,7e-05,14.31443]
[1779674171454,36.18,77014.36,0.0,0.88221,8e-05,14.35399]
[1779674172461,36.18,77008.36,0.0,0.88176,8e-05,14.39169]
[1779674177496,36.18,77001.71,0.0,0.88126,8e-05,14.43326]
[1779674183539,36.18,76996.11,0.0,0.88084,8e-05,14.46787]
[1779674187567,36.18,76990.7,0.0,0.88044,8e-05,14.50143]
[1779674188903,36.18,76984.63,0.0,0.87998,8e-05,14.53955]
[1779674190589,36.18,76978.43,0.0,0.87951,8e-05,14.57823]
[1779674195623,36.17,76977.94,0.0,0.87952,8e-05,14.57636]
[1779674197637,36.17,76983.1,0.0,0.87992,8e-05,14.54329]
[1779674202675,36.17,76984.32,0.0,0.88002,8e-05,14.53453]
[1779674207718,36.17,76979.46,0.0,0.87966,8e-05,14.5641]
[1779674212745,36.17,76981.7,0.0,0.87985,8e-05,14.5487]
[1779674217781,36.16,76985.28,0.0,0.88013,8e-05,14.52501]
[1779674222818,36.16,76978.14,0.0,0.8796,8e-05,14.56892]
[1779674224830,36.16,76985.77,0.0,0.88019,8e-05,14.5203]
[1779674229865,36.16,76986.06,0.0,0.88023,8e-05,14.51741]
[1779674234900,36.16,76985.16,0.0,0.88017,8e-05,14.52202]
[1779674239935,36.15,76983.83,0.0,0.88008,8e-05,14.52932]
[1779674244970,36.15,76982.69,0.0,0.88001,8e-05,14.53539]
[1779674250013,36.15,76982.45,0.0,0.88,8e-05,14.5358]
[1779674255041,36.15,76978.95,0.0,0.87977,8e-05,14.55306]
[1779674259404,36.15,76972.1,0.0,0.87926,8e-05,14.59528]
[1779674264103,36.14,76970.16,0.0,0.87913,8e-05,14.60589]
[1779674269474,36.14,76970.2,0.0,0.87916,8e-05,14.6038]
[1779674275181,36.14,76967.29,0.0,0.87895,8e-05,14.62098]
[1779674280216,36.14,76969.02,0.0,0.87909,8e-05,14.60928]
[1779674282231,36.14,76966.49,0.0,0.8789,8e-05,14.62519]
[1779674284244,36.14,76971.41,0.0,0.87927,8e-05,14.59434]
[1779674289615,36.14,76967.35,0.0,0.87897,8e-05,14.61955]
[1779674292300,36.13,76961.15,0.0,0.8785,8e-05,14.65836]
[1779674297335,36.13,76956.9,0.0,0.87817,8e-05,14.68477]
[1779674302372,36.13,76950.29,0.0,0.87766,8e-05,14.72695]
[1779674305393,36.13,76944.84,0.0,0.87724,8e-05,14.76151]
[1779674309763,36.13,76938.87,0.0,0.87678,8e-05,14.79909]
[1779674311435,36.13,76933.5,0.0,0.87639,8e-05,14.82945]
[1779674313448,36.13,76931.89,0.0,0.87627,8e-05,14.83941]
[1779674318499,36.13,76927.16,0.0,0.8759,8e-05,14.86879]
[1779674319834,36.13,76910.85,0.0,0.87463,8e-05,14.97244]
[1779674321507,36.13,76910.32,0.0,0.87459,8e-05,14.97575]
[1779674323523,36.13,76916.45,0.0,0.87507,8e-05,14.93667]
[1779674325540,36.13,76911.2,0.0,0.87466,8e-05,14.97004]
[1779674327553,36.13,76906.33,0.0,0.87427,8e-05,15.0009]
[1779674332591,36.13,76903.74,0.0,0.87408,8e-05,15.01696]
[1779674334604,36.13,76910.22,0.0,0.87459,8e-05,14.97557]
[1779674339973,36.13,76909.79,0.0,0.87456,8e-05,14.97741]
[1779674343675,36.13,76890.88,0.0,0.87308,8e-05,15.0973]
[1779674344680,36.13,76865.57,0.0,0.87106,8e-05,15.25864]
[1779674345687,36.13,76856.55,0.0,0.87034,8e-05,15.31613]
[1779674346697,36.13,76854.33,0.0,0.87016,8e-05,15.33035]
[1779674347702,36.13,76851.13,0.0,0.8699,8e-05,15.35079]
[1779674350050,36.13,76857.37,0.0,0.87041,8e-05,15.31032]
[1779674351730,36.12,76860.75,0.0,0.87069,8e-05,15.28826]
[1779674357772,36.12,76860.94,0.0,0.87072,8e-05,15.28576]
[1779674360793,36.12,76851.54,0.0,0.86997,8e-05,15.3451]
[1779674365828,36.12,76850.27,0.0,0.86989,8e-05,15.35165]
[1779674367842,36.12,76855.61,0.0,0.87032,8e-05,15.31693]
[1779674372877,36.11,76852.39,0.0,0.8701,8e-05,15.33267]
[1779674377911,36.11,76860.57,0.0,0.87078,8e-05,15.27925]
[1779674382946,36.11,76858.2,0.0,0.8706,8e-05,15.29356]
[1779674386975,36.1,76863.41,0.0,0.87109,8e-05,15.2539]
[1779674391003,36.09,76868.49,0.0,0.87155,8e-05,15.21688]
[1779674396050,36.09,76870.13,0.0,0.8717,8e-05,15.20508]
[1779674402126,36.08,76882.88,0.0,0.87274,8e-05,15.12173]
[1779674403133,36.08,76900.83,0.0,0.87417,8e-05,15.00699]
[1779674404140,36.08,76906.84,0.0,0.87464,8e-05,14.96872]
[1779674409175,36.08,76901.87,0.0,0.87425,8e-05,15.00037]
[1779674410520,36.08,76909.77,0.0,0.87487,8e-05,14.95008]
[1779674416226,36.08,76909.99,0.0,0.87488,8e-05,14.94916]
[1779674421259,36.09,76907.9,0.0,0.87472,8e-05,14.96281]
[1779674423274,36.09,76901.2,0.0,0.87419,8e-05,15.00554]
[1779674428308,36.09,76904.04,0.0,0.87441,8e-05,14.98753]
[1779674433343,36.09,76903.46,0.0,0.87439,8e-05,14.98774]
[1779674438380,36.09,76903.01,0.0,0.87435,8e-05,14.99075]
[1779674440732,36.09,76909.81,0.0,0.87488,8e-05,14.94753]
[1779674446435,36.09,76910.1,0.0,0.8749,8e-05,14.94623]
[1779674451471,36.09,76913.87,0.0,0.87521,8e-05,14.92142]
[1779674456504,36.09,76917.82,0.0,0.87552,8e-05,14.89617]
[1779674458519,36.09,76912.66,0.0,0.87511,8e-05,14.92911]
[1779674460875,36.09,76911.51,0.0,0.87502,8e-05,14.93661]
[1779674461551,36.09,76917.23,0.0,0.87547,8e-05,14.90026]
[1779674463573,36.09,76918.69,0.0,0.87558,8e-05,14.89122]
[1779674464582,36.09,76923.81,0.0,0.87598,8e-05,14.85854]
[1779674466603,36.09,76927.24,0.0,0.87625,8e-05,14.83661]
[1779674469623,36.09,76936.2,0.0,0.87695,8e-05,14.77954]
[1779674470945,36.09,76939.75,0.0,0.87723,8e-05,14.7565]
[1779674476672,36.08,76941.57,0.0,0.87739,8e-05,14.7438]
[1779674477679,36.08,76929.97,0.0,0.87648,8e-05,14.81781]
[1779674478686,36.08,76927.59,0.0,0.87629,8e-05,14.83315]
[1779674483722,36.09,76930.17,0.0,0.87648,8e-05,14.81762]
[1779674488757,36.09,76932.76,0.0,0.87667,8e-05,14.80206]
[1779674493792,36.09,76932.11,0.0,0.87664,8e-05,14.8034]
[1779674498828,36.09,76934.68,0.0,0.87683,8e-05,14.78795]
[1779674502855,36.09,76945.14,0.0,0.87763,8e-05,14.72208]
[1779674503865,36.09,76946.98,0.0,0.87777,8e-05,14.71041]
[1779674508898,36.09,76947.76,0.0,0.87784,8e-05,14.70479]
[1779674513933,36.09,76948.15,0.0,0.87789,8e-05,14.70103]
[1779674518974,36.09,76947.94,0.0,0.87789,8e-05,14.70128]
[1779674524022,36.08,76948.98,0.0,0.87798,8e-05,14.69358]
[1779674529049,36.08,76949.92,0.0,0.87806,8e-05,14.68653]
[1779674534087,36.08,76951.08,0.0,0.87817,8e-05,14.67814]
[1779674536099,36.08,76956.26,0.0,0.87857,8e-05,14.64499]
[1779674541134,36.08,76956.54,0.0,0.8786,8e-05,14.64248]
[1779674544160,36.08,76949.78,0.0,0.87808,8e-05,14.68504]
[1779674545164,36.08,76930.24,0.0,0.87657,8e-05,14.80882]
[1779674546170,36.08,76919.26,0.0,0.87571,8e-05,14.87846]
[1779674551206,36.07,76916.52,0.0,0.87554,8e-05,14.89126]
[1779674553219,36.07,76924.9,0.0,0.8762,8e-05,14.83708]
[1779674556240,36.07,76930.63,0.0,0.87666,8e-05,14.79954]
[1779674558254,36.07,76945.42,0.0,0.87782,8e-05,14.70501]
[1779674559261,36.07,76951.75,0.0,0.87831,8e-05,14.66467]
[1779674564299,36.07,76954.24,0.0,0.87852,8e-05,14.647]
[1779674565306,36.07,76967.66,0.0,0.87956,8e-05,14.56172]
[1779674566312,36.07,76975.63,0.0,0.88017,8e-05,14.51109]
[1779674569335,36.06,76981.46,0.0,0.88062,8e-05,14.47375]
[1779674574367,36.06,76984.6,0.0,0.88087,8e-05,14.45301]
[1779674579403,36.06,76985.52,0.0,0.88095,8e-05,14.44624]
[1779674583433,36.06,76990.76,0.0,0.88135,8e-05,14.41241]
[1779674588468,36.06,76995.53,0.0,0.88172,8e-05,14.38159]
[1779674593506,36.06,76995.96,0.0,0.88176,8e-05,14.37821]
[1779674596529,36.06,76988.69,0.0,0.88122,8e-05,14.42363]
[1779674601888,36.05,76988.72,0.0,0.88123,8e-05,14.42247]
[1779674605590,36.05,76997.54,0.0,0.88191,8e-05,14.36576]
[1779674606597,36.05,77011.31,0.0,0.88295,8e-05,14.27865]
[1779674611958,36.05,77013.91,0.0,0.88318,7e-05,14.25781]
[1779674617677,36.05,77018.04,0.0,0.88351,7e-05,14.23004]
[1779674619704,36.05,77025.25,0.0,0.88406,7e-05,14.18367]
[1779674622033,36.04,77026.68,0.0,0.88417,7e-05,14.17405]
[1779674627760,36.04,77024.58,0.0,0.88404,7e-05,14.18537]
[1779674632788,36.04,77022.86,0.0,0.88393,7e-05,14.19459]
[1779674637823,36.04,77022.25,0.0,0.8839,7e-05,14.19682]
[1779674639839,36.03,77015.85,0.0,0.88343,7e-05,14.23648]
[1779674640844,36.03,77010.55,0.0,0.88304,8e-05,14.2695]
[1779674642175,36.03,77003.23,0.0,0.8825,8e-05,14.31478]
[1779674644872,36.03,76997.53,0.0,0.88208,8e-05,14.34977]
[1779674649908,36.03,76992.49,0.0,0.88172,8e-05,14.37945]
[1779674653938,36.02,76987.27,0.0,0.88135,8e-05,14.41085]
[1779674658974,36.02,76985.95,0.0,0.88127,8e-05,14.4172]
[1779674659981,36.02,76992.69,0.0,0.88178,8e-05,14.37419]
[1779674660988,36.02,76993.22,0.0,0.88183,8e-05,14.3705]
[1779674662317,36.02,76999.38,0.0,0.8823,8e-05,14.3307]
[1779674664017,36.02,77005.71,0.0,0.88279,8e-05,14.29026]
[1779674665022,36.01,77007.97,0.0,0.88296,8e-05,14.27558]
[1779674667034,36.01,77012.74,0.0,0.88333,7e-05,14.24474]
[1779674672387,36.01,77021.73,0.0,0.88405,7e-05,14.18246]
[1779674675089,36.01,77026.51,0.0,0.88441,7e-05,14.15195]
[1779674680124,36.01,77023.71,0.0,0.88421,7e-05,14.16872]
[1779674685159,36.01,77020.78,0.0,0.884,7e-05,14.18632]
[1779674691201,36.0,77019.84,0.0,0.88395,7e-05,14.19104]
[1779674696236,36.0,77017.93,0.0,0.88381,7e-05,14.2022]
[1779674699257,36.0,77010.01,0.0,0.88323,8e-05,14.25151]
[1779674704293,36.0,77008.55,0.0,0.88313,8e-05,14.25926]
[1779674706305,36.0,77014.14,0.0,0.88356,7e-05,14.22346]
[1779674711341,35.99,77014.96,0.0,0.88363,7e-05,14.21713]
[1779674715368,35.99,77022.08,0.0,0.88418,7e-05,14.17146]
[1779674718390,35.99,77035.17,0.0,0.88516,7e-05,14.08817]
[1779674719397,35.99,77043.39,0.0,0.88577,7e-05,14.03649]
[1779674721411,35.99,77051.76,0.0,0.88638,7e-05,13.984]
[1779674725440,35.99,77057.49,0.0,0.88682,7e-05,13.94712]
[1779674730474,35.99,77058.94,0.0,0.88693,7e-05,13.93697]
[1779674733496,35.99,77066.32,0.0,0.88751,7e-05,13.88655]
[1779674738535,35.99,77071.53,0.0,0.88789,7e-05,13.85327]
[1779674742889,35.99,77077.18,0.0,0.88831,7e-05,13.81751]
[1779674745584,35.98,77079.58,0.0,0.88848,7e-05,13.80237]
[1779674750619,35.98,77083.48,0.0,0.88879,7e-05,13.77631]
[1779674755653,35.98,77082.87,0.0,0.88876,7e-05,13.77871]
[1779674763035,35.98,77087.71,0.0,0.88913,7e-05,13.74636]
[1779674768746,35.96,77087.54,0.0,0.88923,7e-05,13.73747]
[1779674771771,35.95,77111.33,0.0,0.89099,7e-05,13.58488]
[1779674773129,35.95,77129.12,0.0,0.89228,7e-05,13.47229]
[1779674774795,35.95,77147.22,0.0,0.89355,7e-05,13.36008]
[1779674775855,35.95,77165.56,0.0,0.89484,7e-05,13.24671]
[1779674776866,35.95,77183.83,0.0,0.8961,7e-05,13.13412]
[1779674777874,35.95,77193.17,0.0,0.89674,7e-05,13.07696]
[1779674778913,35.95,77198.54,0.0,0.89711,7e-05,13.04398]
[1779674779913,35.95,77202.86,0.0,0.8974,7e-05,13.01821]
[1779674781929,35.95,77222.74,0.0,0.89875,7e-05,12.89672]
[1779674783229,35.96,77228.61,0.0,0.89909,7e-05,12.8655]
[1779674785951,35.96,77220.93,0.0,0.89857,7e-05,12.91319]
[1779674787982,35.96,77217.18,0.0,0.89831,7e-05,12.9359]
[1779674788989,35.96,77205.79,0.0,0.89751,7e-05,13.00822]
[1779674790000,35.96,77197.89,0.0,0.89697,7e-05,13.05682]
[1779674791004,35.96,77192.45,0.0,0.89662,7e-05,13.08674]
[1779674793299,35.96,77201.16,0.0,0.89721,7e-05,13.03343]
[1779674795032,35.96,77204.94,0.0,0.89747,7e-05,13.01024]
[1779674797047,35.96,77211.09,0.0,0.89791,7e-05,12.9713]
[1779674798053,35.96,77218.85,0.0,0.89844,7e-05,12.9228]
[1779674799060,35.96,77218.81,0.0,0.89845,7e-05,12.92228]
[1779674800072,35.96,77226.68,0.0,0.89898,7e-05,12.87419]
[1779674802083,35.96,77235.15,0.0,0.89954,7e-05,12.82378]
[1779674805115,35.96,77252.6,0.0,0.90069,7e-05,12.71899]
[1779674806119,35.96,77260.03,0.0,0.90118,7e-05,12.67446]
[1779674810147,35.97,77253.41,0.0,0.90073,7e-05,12.71596]
[1779674815183,35.97,77257.35,0.0,0.90097,7e-05,12.69372]
[1779674819220,35.97,77250.85,0.0,0.90052,7e-05,12.73457]
[1779674820232,35.97,77244.46,0.0,0.90009,7e-05,12.77369]
[1779674823511,35.97,77253.98,0.0,0.90072,7e-05,12.71665]
[1779674824275,35.97,77266.88,0.0,0.90157,7e-05,12.63874]
[1779674825277,35.97,77267.48,0.0,0.90161,7e-05,12.63558]
[1779674826296,35.97,77293.54,0.0,0.90332,7e-05,12.47807]
[1779674827290,35.98,77326.24,0.0,0.90543,6e-05,12.28227]
[1779674828291,36.0,77343.3,0.0,0.9064,6e-05,12.19143]
[1779674830327,36.0,77351.47,0.0,0.90692,6e-05,12.14352]
[1779674831329,36.0,77366.22,0.0,0.90783,6e-05,12.05762]
[1779674832333,36.0,77379.28,0.0,0.90864,6e-05,11.98126]
[1779674836374,36.0,77391.92,0.0,0.90941,6e-05,11.908]
[1779674837378,36.01,77399.44,0.0,0.90986,6e-05,11.86537]
[1779674838386,36.01,77384.31,0.0,0.90892,6e-05,11.95473]
[1779674839391,36.01,77367.38,0.0,0.90785,6e-05,12.05582]
[1779674840402,36.01,77370.56,0.0,0.90804,6e-05,12.03754]
[1779674841406,36.01,77362.2,0.0,0.90751,6e-05,12.08781]
[1779674842417,36.01,77347.18,0.0,0.90655,6e-05,12.17776]
[1779674843445,36.01,77342.67,0.0,0.90626,6e-05,12.20506]
[1779674845450,36.01,77348.29,0.0,0.9066,6e-05,12.17298]
[1779674846461,36.01,77356.88,0.0,0.90715,6e-05,12.12182]
[1779674847466,36.03,77369.67,0.0,0.90787,6e-05,12.05416]
[1779674848478,36.05,77385.79,0.0,0.90878,6e-05,11.96803]
[1779674849486,36.05,77390.97,0.0,0.9091,6e-05,11.93813]
[1779674851502,36.05,77390.45,0.0,0.90907,6e-05,11.93923]
[1779674853515,36.05,77404.07,0.0,0.9099,6e-05,11.86047]
[1779674857544,36.06,77398.24,0.0,0.90952,6e-05,11.89664]
[1779674858551,36.06,77385.76,0.0,0.90874,6e-05,11.97108]
[1779674859558,36.06,77384.22,0.0,0.90864,6e-05,11.9805]
[1779674862582,36.06,77402.3,0.0,0.90975,6e-05,11.87469]
[1779674863590,36.06,77409.83,0.0,0.91021,6e-05,11.83081]
[1779674864594,36.06,77409.42,0.0,0.91018,6e-05,11.83374]
[1779674866616,36.06,77396.66,0.0,0.90938,6e-05,11.91022]
[1779674867614,36.06,77391.27,0.0,0.90904,6e-05,11.94277]
[1779674871642,36.07,77399.66,0.0,0.90953,6e-05,11.89568]
[1779674872649,36.07,77402.13,0.0,0.90968,6e-05,11.88154]
[1779674875677,36.07,77395.66,0.0,0.90926,6e-05,11.92169]
[1779674876684,36.07,77396.23,0.0,0.90929,6e-05,11.91904]
[1779674877690,36.07,77401.82,0.0,0.90963,6e-05,11.88681]
[1779674878696,36.08,77396.71,0.0,0.9093,6e-05,11.91769]
[1779674880711,36.08,77391.18,0.0,0.90895,6e-05,11.9517]
[1779674882725,36.08,77377.63,0.0,0.90809,6e-05,12.03309]
[1779674883743,36.08,77368.2,0.0,0.90749,6e-05,12.08951]
[1779674884738,36.08,77364.74,0.0,0.90727,6e-05,12.11049]
[1779674886754,36.08,77373.41,0.0,0.9078,6e-05,12.05996]
[1779674889775,36.09,77367.86,0.0,0.90744,6e-05,12.09438]
[1779674890789,36.09,77360.39,0.0,0.90696,6e-05,12.1392]
[1779674891789,36.09,77356.05,0.0,0.90668,6e-05,12.1654]
[1779674892796,36.09,77346.57,0.0,0.90608,6e-05,12.2222]
[1779674894082,36.09,77335.01,0.0,0.90534,6e-05,12.29145]
[1779674894810,36.09,77335.01,0.0,0.90533,6e-05,12.29168]
[1779674895817,36.09,77330.58,0.0,0.90504,6e-05,12.31867]
[1779674897831,36.09,77327.58,0.0,0.90484,6e-05,12.33719]
[1779674902866,36.09,77323.84,0.0,0.9046,6e-05,12.35998]
[1779674904154,36.09,77306.61,0.0,0.90348,7e-05,12.46332]
[1779674904881,36.09,77306.61,0.0,0.90348,7e-05,12.46328]
[1779674905888,36.09,77305.6,0.0,0.90342,7e-05,12.46956]
[1779674910923,36.09,77302.53,0.0,0.90321,7e-05,12.48834]
[1779674915960,36.09,77302.84,0.0,0.90326,7e-05,12.48223]
[1779674920994,36.09,77303.35,0.0,0.9033,7e-05,12.47848]
[1779674926035,36.09,77303.18,0.0,0.9033,7e-05,12.47879]
[1779674931069,36.09,77300.75,0.0,0.90315,7e-05,12.49258]
[1779674936105,36.09,77297.45,0.0,0.90295,7e-05,12.51148]
[1779674941147,36.08,77298.13,0.0,0.903,7e-05,12.50628]
[1779674943157,36.08,77303.53,0.0,0.90335,7e-05,12.4738]
[1779674944164,36.08,77313.52,0.0,0.904,6e-05,12.41367]
[1779674945171,36.08,77313.52,0.0,0.904,6e-05,12.41359]
[1779674947187,36.08,77308.43,0.0,0.90368,6e-05,12.44402]
[1779674949200,36.08,77307.26,0.0,0.9036,6e-05,12.45082]
[1779674951214,36.08,77314.28,0.0,0.90406,6e-05,12.40845]
[1779674952221,36.08,77315.01,0.0,0.90411,6e-05,12.404]
[1779674957256,36.08,77317.34,0.0,0.90426,6e-05,12.38985]
[1779674962300,36.08,77316.75,0.0,0.90422,6e-05,12.39318]
[1779674964578,36.08,77317.18,0.0,0.90425,6e-05,12.39044]
[1779674967333,36.08,77320.66,0.0,0.90448,6e-05,12.36939]
[1779674971359,36.08,77327.27,0.0,0.90493,6e-05,12.32621]
[1779674973373,36.08,77329.83,0.0,0.90509,6e-05,12.31099]
[1779674978408,36.08,77333.46,0.0,0.90532,6e-05,12.28969]
[1779674983443,36.08,77333.88,0.0,0.90535,6e-05,12.28763]
[1779674986464,36.08,77338.94,0.0,0.90567,6e-05,12.25772]
[1779674988477,36.08,77340.79,0.0,0.90578,6e-05,12.24699]
[1779674992510,36.09,77346.75,0.0,0.90615,6e-05,12.21217]
[1779674996538,36.09,77340.9,0.0,0.90577,6e-05,12.24796]
[1779674997548,36.09,77334.72,0.0,0.90537,6e-05,12.28502]
[1779674998551,36.09,77331.04,0.0,0.90514,6e-05,12.30713]
[1779675004860,36.09,77332.7,0.0,0.90524,6e-05,12.29791]
[1779675010635,36.09,77332.71,0.0,0.90523,6e-05,12.2986]
[1779675015674,36.09,77333.23,0.0,0.90526,6e-05,12.29612]
[1779675019702,36.09,77355.16,0.0,0.90665,6e-05,12.1659]
[1779675020718,36.1,77369.55,0.0,0.90753,6e-05,12.08363]
[1779675021719,36.11,77368.95,0.0,0.90744,6e-05,12.09159]
[1779675023733,36.11,77358.39,0.0,0.90673,6e-05,12.15856]
[1779675024739,36.11,77357.23,0.0,0.90665,6e-05,12.16584]
[1779675025747,36.11,77366.71,0.0,0.90725,6e-05,12.10953]
[1779675027761,36.11,77367.02,0.0,0.90727,6e-05,12.10826]
[1779675030782,36.12,77361.53,0.0,0.90686,6e-05,12.14678]
[1779675032797,36.13,77355.61,0.0,0.9065,6e-05,12.1788]
[1779675034812,36.13,77341.28,0.0,0.90558,6e-05,12.26474]
[1779675035820,36.13,77338.04,0.0,0.90537,6e-05,12.28453]
[1779675037833,36.13,77332.6,0.0,0.90502,6e-05,12.31714]
[1779675038841,36.13,77324.26,0.0,0.90448,6e-05,12.36718]
[1779675039849,36.13,77321.03,0.0,0.90427,6e-05,12.38652]
[1779675044884,36.13,77321.98,0.0,0.90434,6e-05,12.38079]
[1779675047903,36.13,77328.43,0.0,0.90475,6e-05,12.34225]
[1779675052940,36.13,77331.08,0.0,0.90492,6e-05,12.32665]
[1779675054951,36.13,77325.07,0.0,0.90453,6e-05,12.36268]
[1779675059987,36.13,77326.83,0.0,0.90464,6e-05,12.35233]
[1779675065312,36.13,77321.92,0.0,0.90433,6e-05,12.3817]
[1779675069060,36.13,77315.0,0.0,0.90388,6e-05,12.42302]
[1779675070069,36.13,77307.4,0.0,0.90339,7e-05,12.46847]
[1779675072080,36.13,77300.14,0.0,0.90292,7e-05,12.51191]
[1779675074094,36.13,77307.5,0.0,0.9034,7e-05,12.46734]
[1779675075387,36.13,77310.16,0.0,0.90358,6e-05,12.45117]
[1779675080137,36.13,77304.75,0.0,0.90323,7e-05,12.48327]
[1779675085458,36.13,77306.23,0.0,0.90333,7e-05,12.47359]
[1779675091212,36.12,77306.57,0.0,0.90338,7e-05,12.46743]
[1779675096248,36.12,77306.72,0.0,0.9034,7e-05,12.46601]
[1779675101284,36.12,77307.11,0.0,0.90343,7e-05,12.46315]
[1779675104304,36.12,77314.09,0.0,0.90389,6e-05,12.42101]
[1779675109339,36.12,77318.58,0.0,0.90418,6e-05,12.39385]
[1779675114375,36.12,77322.35,0.0,0.90443,6e-05,12.37102]
[1779675119409,36.12,77317.08,0.0,0.90409,6e-05,12.40225]
[1779675124444,36.12,77316.25,0.0,0.90404,6e-05,12.4067]
[1779675129478,36.12,77315.14,0.0,0.90397,6e-05,12.41287]
[1779675134531,36.12,77324.85,0.0,0.90461,6e-05,12.35429]
[1779675135810,36.12,77345.4,0.0,0.90592,6e-05,12.23143]
[1779675141571,36.12,77347.36,0.0,0.90604,6e-05,12.22072]
[1779675146608,36.12,77349.51,0.0,0.90616,6e-05,12.20928]
[1779675149633,36.12,77358.9,0.0,0.90675,6e-05,12.15425]
[1779675153657,36.12,77365.29,0.0,0.90717,6e-05,12.11379]
[1779675158692,36.13,77364.77,0.0,0.90711,6e-05,12.1186]
[1779675163730,36.13,77367.77,0.0,0.90729,6e-05,12.10259]
[1779675168762,36.13,77369.37,0.0,0.90737,6e-05,12.09503]
[1779675173796,36.14,77366.77,0.0,0.90718,6e-05,12.11241]
[1779675178832,36.14,77363.72,0.0,0.90697,6e-05,12.13239]
[1779675181865,36.14,77372.45,0.0,0.9075,6e-05,12.08224]
[1779675182862,36.14,77377.98,0.0,0.90785,6e-05,12.05002]
[1779675184876,36.14,77391.12,0.0,0.90867,6e-05,11.97258]
[1779675186889,36.15,77392.16,0.0,0.90873,6e-05,11.96686]
[1779675191926,36.15,77373.8,0.0,0.90756,6e-05,12.0773]
[1779675192931,36.15,77355.72,0.0,0.90641,6e-05,12.18499]
[1779675194947,36.15,77352.15,0.0,0.90618,6e-05,12.2065]
[1779675199981,36.15,77356.25,0.0,0.90643,6e-05,12.18344]
[1779675203004,36.15,77361.49,0.0,0.90675,6e-05,12.1532]
[1779675208051,36.16,77360.5,0.0,0.90667,6e-05,12.1608]
[1779675210057,36.16,77350.91,0.0,0.90605,6e-05,12.2188]
[1779675211062,36.16,77349.36,0.0,0.90597,6e-05,12.22476]
[1779675213076,36.16,77341.5,0.0,0.90547,6e-05,12.27204]
[1779675214084,36.16,77338.66,0.0,0.90528,6e-05,12.28914]
[1779675219120,36.16,77338.4,0.0,0.90526,6e-05,12.29139]
[1779675222141,36.16,77329.21,0.0,0.90467,6e-05,12.34662]
[1779675223149,36.16,77315.26,0.0,0.90376,6e-05,12.43008]
[1779675224155,36.16,77313.65,0.0,0.90366,6e-05,12.43963]
[1779675229190,36.16,77313.15,0.0,0.90363,6e-05,12.44206]
[1779675233220,36.16,77322.31,0.0,0.90423,6e-05,12.38683]
[1779675235234,36.16,77322.63,0.0,0.90425,6e-05,12.38485]
[1779675240270,36.16,77323.17,0.0,0.90429,6e-05,12.38152]
[1779675245306,36.16,77322.72,0.0,0.90426,6e-05,12.38415]
[1779675250341,36.16,77319.32,0.0,0.90404,6e-05,12.40439]
[1779675255376,36.16,77324.26,0.0,0.90436,6e-05,12.37472]
[1779675260412,36.16,77324.29,0.0,0.90436,6e-05,12.37459]
[1779675265446,36.16,77325.03,0.0,0.90441,6e-05,12.37019]
[1779675270481,36.16,77323.93,0.0,0.90434,6e-05,12.37683]
[1779675273505,36.16,77334.2,0.0,0.90502,6e-05,12.31199]
[1779675274509,36.16,77339.28,0.0,0.90535,6e-05,12.28196]
[1779675279545,36.16,77337.67,0.0,0.90524,6e-05,12.29215]
[1779675282568,36.16,77343.24,0.0,0.90559,6e-05,12.2594]
[1779675287600,36.16,77338.75,0.0,0.90529,6e-05,12.28704]
[1779675292634,36.17,77338.2,0.0,0.90525,6e-05,12.29104]
[1779675297670,36.17,77334.8,0.0,0.90502,6e-05,12.31189]
[1779675302705,36.17,77325.55,0.0,0.90443,6e-05,12.36758]
[1779675303711,36.17,77324.79,0.0,0.90438,6e-05,12.37213]
[1779675308751,36.17,77322.15,0.0,0.90421,6e-05,12.38788]
[1779675309755,36.17,77317.27,0.0,0.90389,6e-05,12.417]
[1779675311769,36.17,77302.49,0.0,0.90293,7e-05,12.50528]
[1779675312775,36.17,77296.13,0.0,0.90252,7e-05,12.54348]
[1779675313786,36.17,77294.22,0.0,0.9024,7e-05,12.55469]
[1779675318822,36.16,77290.76,0.0,0.90219,7e-05,12.57406]
[1779675320832,36.16,77299.89,0.0,0.90279,7e-05,12.51835]
[1779675321839,36.16,77311.25,0.0,0.90353,6e-05,12.45019]
[1779675322846,36.16,77315.05,0.0,0.90378,6e-05,12.42731]
[1779675327881,36.16,77314.2,0.0,0.90373,6e-05,12.43197]
[1779675332915,36.16,77314.12,0.0,0.90375,6e-05,12.42842]
[1779675335939,36.16,77307.43,0.0,0.90332,7e-05,12.46805]
[1779675341021,36.16,77303.89,0.0,0.9031,7e-05,12.48856]
[1779675342027,36.16,77296.62,0.0,0.90263,7e-05,12.53204]
[1779675343035,36.16,77295.16,0.0,0.90253,7e-05,12.54089]
[1779675346057,36.16,77289.78,0.0,0.90219,7e-05,12.57244]
[1779675349084,36.16,77284.87,0.0,0.90187,7e-05,12.60182]
[1779675354112,36.16,77282.39,0.0,0.90171,7e-05,12.61643]
[1779675357133,36.15,77277.2,0.0,0.90137,7e-05,12.64732]
[1779675360154,36.15,77272.44,0.0,0.90106,7e-05,12.67586]
[1779675362169,36.15,77266.71,0.0,0.90068,7e-05,12.71027]
[1779675364184,36.15,77271.63,0.0,0.901,7e-05,12.68092]
[1779675366199,36.15,77276.54,0.0,0.90133,7e-05,12.65101]
[1779675369218,36.15,77278.55,0.0,0.90147,7e-05,12.63825]
[1779675374253,36.15,77271.42,0.0,0.901,7e-05,12.6811]
[1779675375260,36.15,77266.41,0.0,0.90067,7e-05,12.71122]
[1779675377274,36.15,77259.19,0.0,0.90019,7e-05,12.75456]
[1779675379287,36.15,77254.72,0.0,0.8999,7e-05,12.78118]
[1779675382311,36.15,77249.33,0.0,0.89955,7e-05,12.81315]
[1779675384324,36.15,77241.03,0.0,0.89899,7e-05,12.86331]
[1779675387591,36.15,77228.51,0.0,0.89815,7e-05,12.93944]
[1779675389359,36.15,77226.47,0.0,0.89801,7e-05,12.95176]
[1779675394398,36.15,77224.71,0.0,0.89792,7e-05,12.95812]
[1779675399431,36.15,77220.02,0.0,0.89761,7e-05,12.98601]
[1779675404465,36.15,77220.61,0.0,0.89766,7e-05,12.98146]
[1779675407735,36.14,77226.87,0.0,0.89809,7e-05,12.94282]
[1779675413529,36.14,77224.8,0.0,0.89796,7e-05,12.95464]
[1779675415544,36.14,77217.88,0.0,0.89749,7e-05,12.99651]
[1779675416549,36.14,77212.46,0.0,0.89713,7e-05,13.02937]
[1779675417808,36.14,77209.21,0.0,0.89691,7e-05,13.04895]
[1779675422592,36.14,77221.83,0.0,0.89779,7e-05,12.9702]
[1779675424606,36.14,77214.04,0.0,0.89726,7e-05,13.01751]
[1779675425613,36.14,77209.38,0.0,0.89694,7e-05,13.04569]
[1779675428633,36.14,77205.9,0.0,0.89672,7e-05,13.06603]
[1779675433668,36.13,77210.15,0.0,0.89703,7e-05,13.03842]
[1779675435682,36.13,77214.29,0.0,0.89731,7e-05,13.01262]
[1779675440717,36.13,77211.85,0.0,0.89716,7e-05,13.02635]
[1779675445752,36.13,77209.4,0.0,0.897,7e-05,13.04017]
[1779675452801,36.12,77208.3,0.0,0.89697,7e-05,13.04174]
[1779675458098,36.12,77207.08,0.0,0.8969,7e-05,13.04823]
[1779675462872,36.12,77201.87,0.0,0.89655,7e-05,13.07907]
[1779675468171,36.12,77200.39,0.0,0.89646,7e-05,13.08689]
[1779675470929,36.12,77208.13,0.0,0.897,7e-05,13.03869]
[1779675473949,36.12,77214.16,0.0,0.89742,7e-05,13.0016]
[1779675477977,36.12,77222.08,0.0,0.89796,7e-05,12.95287]
[1779675479991,36.12,77224.67,0.0,0.89814,7e-05,12.93694]
[1779675483012,36.12,77231.3,0.0,0.89859,7e-05,12.89647]
[1779675488313,36.12,77238.14,0.0,0.89905,7e-05,12.85487]
[1779675490078,36.12,77232.9,0.0,0.89869,7e-05,12.88676]
[1779675491085,36.12,77230.34,0.0,0.89852,7e-05,12.9023]
[1779675496119,36.12,77227.41,0.0,0.89833,7e-05,12.91975]
[1779675501154,36.11,77224.33,0.0,0.89812,7e-05,12.9381]
[1779675506189,36.11,77222.99,0.0,0.89804,7e-05,12.94575]
[1779675511225,36.11,77231.96,0.0,0.89867,7e-05,12.8872]
[1779675516260,36.11,77232.8,0.0,0.89873,7e-05,12.88187]
[1779675521294,36.11,77234.6,0.0,0.89886,7e-05,12.87061]
[1779675525330,36.11,77228.99,0.0,0.89848,7e-05,12.90445]
[1779675530358,36.11,77234.5,0.0,0.89886,7e-05,12.87043]
[1779675536401,36.11,77235.78,0.0,0.89895,7e-05,12.86228]
[1779675541435,36.11,77240.69,0.0,0.89928,7e-05,12.8321]
[1779675545466,36.11,77234.48,0.0,0.89887,7e-05,12.86958]
[1779675546471,36.11,77228.9,0.0,0.89849,7e-05,12.90341]
[1779675548484,36.11,77221.5,0.0,0.898,7e-05,12.94813]
[1779675552513,36.11,77216.09,0.0,0.89764,7e-05,12.98025]
[1779675557548,36.1,77212.75,0.0,0.89742,7e-05,12.9995]
[1779675562583,36.1,77211.6,0.0,0.89736,7e-05,13.00542]
[1779675567618,36.1,77208.0,0.0,0.89712,7e-05,13.02637]
[1779675572652,36.1,77206.47,0.0,0.89705,7e-05,13.03108]
[1779675577688,36.1,77203.45,0.0,0.89686,7e-05,13.04851]
[1779675582724,36.1,77205.52,0.0,0.89701,7e-05,13.0348]
[1779675584737,36.09,77212.67,0.0,0.8975,7e-05,12.99075]
[1779675589772,36.09,77212.82,0.0,0.89752,7e-05,12.9892]
[1779675594808,36.09,77211.97,0.0,0.89747,7e-05,12.99382]
[1779675597827,36.09,77201.83,0.0,0.89678,7e-05,13.05543]
[1779675599104,36.09,77201.06,0.0,0.89673,7e-05,13.05995]
[1779675604877,36.09,77200.65,0.0,0.89671,7e-05,13.06127]
[1779675609911,36.09,77196.3,0.0,0.89643,7e-05,13.08677]
[1779675614947,36.08,77197.5,0.0,0.89652,7e-05,13.07816]
[1779675619982,36.08,77200.63,0.0,0.89675,7e-05,13.05774]
[1779675624021,36.08,77206.11,0.0,0.89714,7e-05,13.02326]
[1779675629053,36.08,77206.64,0.0,0.89719,7e-05,13.01885]
[1779675631062,36.08,77201.22,0.0,0.89684,7e-05,13.04798]
[1779675638111,36.08,77204.31,0.0,0.89707,7e-05,13.02769]
[1779675643146,36.07,77204.84,0.0,0.89712,7e-05,13.02333]
[1779675649455,36.07,77205.29,0.0,0.89716,7e-05,13.01922]
[1779675655230,36.07,77206.21,0.0,0.89724,7e-05,13.01223]
[1779675660265,36.07,77207.14,0.0,0.89732,7e-05,13.00539]
[1779675665300,36.06,77207.41,0.0,0.89735,7e-05,13.00255]
[1779675670335,36.06,77206.86,0.0,0.89732,7e-05,13.0047]
[1779675676377,36.06,77210.93,0.0,0.89762,7e-05,12.9784]
[1779675681412,36.06,77211.39,0.0,0.89766,7e-05,12.97452]
[1779675689468,36.06,77211.7,0.0,0.8977,7e-05,12.97094]
[1779675698530,36.05,77211.96,0.0,0.89776,7e-05,12.96374]
[1779675703566,36.05,77212.04,0.0,0.89778,7e-05,12.96224]
[1779675709608,36.05,77210.05,0.0,0.89766,7e-05,12.97315]
[1779675714648,36.05,77208.02,0.0,0.89753,7e-05,12.98438]
[1779675719679,36.04,77209.06,0.0,0.89762,7e-05,12.97683]
[1779675725721,36.04,77210.24,0.0,0.89771,7e-05,12.96823]
[1779675730755,36.04,77213.11,0.0,0.89792,7e-05,12.94959]
[1779675735791,36.04,77212.08,0.0,0.89786,7e-05,12.95485]
[1779675740826,36.04,77212.01,0.0,0.89787,7e-05,12.9542]
[1779675746868,36.03,77209.25,0.0,0.89769,7e-05,12.96973]
[1779675752910,36.03,77210.28,0.0,0.8978,7e-05,12.95847]
[1779675754925,36.03,77200.27,0.0,0.89713,7e-05,13.01891]
[1779675756938,36.03,77192.31,0.0,0.89659,7e-05,13.06735]
[1779675760965,36.03,77188.08,0.0,0.89631,7e-05,13.09176]
[1779675766003,36.02,77186.87,0.0,0.89625,7e-05,13.09717]
[1779675772044,36.02,77184.71,0.0,0.89613,7e-05,13.10802]
[1779675774058,36.02,77177.61,0.0,0.89565,7e-05,13.15082]
[1779675779094,36.01,77176.3,0.0,0.89558,7e-05,13.15655]
[1779675784128,36.01,77177.81,0.0,0.89571,7e-05,13.14492]
[1779675789164,36.0,77183.0,0.0,0.89609,7e-05,13.11091]
[1779675793194,36.0,77186.22,0.0,0.89633,7e-05,13.08965]
[1779675798227,36.0,77186.92,0.0,0.8964,7e-05,13.08366]
[1779675803262,36.0,77187.46,0.0,0.89645,7e-05,13.07872]
[1779675807291,35.99,77177.08,0.0,0.89575,7e-05,13.1412]
[1779675808298,35.99,77174.67,0.0,0.89559,7e-05,13.15563]
[1779675814339,35.99,77172.7,0.0,0.8955,7e-05,13.16171]
[1779675819375,35.98,77172.57,0.0,0.89552,7e-05,13.1604]
[1779675824410,35.98,77171.94,0.0,0.8955,7e-05,13.16215]
[1779675829446,35.98,77167.96,0.0,0.89524,7e-05,13.18446]
[1779675834479,35.97,77168.76,0.0,0.89533,7e-05,13.17722]
[1779675839514,35.97,77170.53,0.0,0.89547,7e-05,13.16402]
[1779675844550,35.96,77172.01,0.0,0.8956,7e-05,13.15268]
[1779675849584,35.96,77171.9,0.0,0.89562,7e-05,13.15117]
[1779675854620,35.96,77171.8,0.0,0.89563,7e-05,13.1496]
[1779675860663,35.95,77171.88,0.0,0.89567,7e-05,13.14652]
[1779675862678,35.95,77161.72,0.0,0.89498,7e-05,13.20786]
[1779675864691,35.95,77158.33,0.0,0.89475,7e-05,13.22826]
[1779675866710,35.95,77153.27,0.0,0.89441,7e-05,13.25782]
[1779675871740,35.94,77154.49,0.0,0.89455,7e-05,13.24366]
[1779675875767,35.94,77160.68,0.0,0.89501,7e-05,13.20303]
[1779675880803,35.93,77165.6,0.0,0.89537,7e-05,13.17133]
[1779675885838,35.93,77167.43,0.0,0.89551,7e-05,13.15911]
[1779675891173,35.93,77168.43,0.0,0.89558,7e-05,13.15207]
[1779675896916,35.93,77167.7,0.0,0.89555,7e-05,13.1555]
[1779675901981,35.93,77167.4,0.0,0.89553,7e-05,13.15649]
[1779675903987,35.93,77173.15,0.0,0.89594,7e-05,13.12076]
[1779675907013,35.93,77167.85,0.0,0.89557,7e-05,13.15307]
[1779675909027,35.93,77160.16,0.0,0.89504,7e-05,13.20025]
[1779675910035,35.93,77156.28,0.0,0.89477,7e-05,13.22401]
[1779675914061,35.92,77150.95,0.0,0.89441,7e-05,13.25596]
[1779675919095,35.92,77145.36,0.0,0.89403,7e-05,13.28917]
[1779675921391,35.92,77135.57,0.0,0.89336,7e-05,13.34885]
[1779675923125,35.92,77131.18,0.0,0.89305,7e-05,13.376]
[1779675926165,35.92,77128.5,0.0,0.89286,7e-05,13.39226]
[1779675927191,35.92,77101.42,0.0,0.89093,7e-05,13.56052]
[1779675929193,35.92,77071.15,0.0,0.88875,7e-05,13.74904]
[1779675930200,35.92,77058.94,0.0,0.88787,7e-05,13.82519]
[1779675931467,35.92,77057.75,0.0,0.88781,7e-05,13.82874]
[1779675933220,35.92,77046.03,0.0,0.88695,7e-05,13.90217]
[1779675934229,35.92,77041.24,0.0,0.8866,7e-05,13.93203]
[1779675939266,35.91,77042.67,0.0,0.88672,7e-05,13.92174]
[1779675941537,35.91,77051.0,0.0,0.88735,7e-05,13.8681]
[1779675942284,35.91,77035.8,0.0,0.88622,7e-05,13.96363]
[1779675944303,35.91,77010.97,0.0,0.88439,7e-05,14.1193]
[1779675945312,35.91,76990.55,0.0,0.88285,8e-05,14.24811]
[1779675946316,35.9,76990.12,0.0,0.88287,8e-05,14.24644]
[1779675947323,35.89,76995.35,0.0,0.88332,8e-05,14.20898]
[1779675949336,35.89,77004.89,0.0,0.88404,8e-05,14.14791]
[1779675950343,35.89,77002.06,0.0,0.88384,8e-05,14.16522]
[1779675955378,35.88,77010.17,0.0,0.88449,7e-05,14.11042]
[1779675959410,35.88,76998.67,0.0,0.88365,8e-05,14.18081]
[1779675961679,35.88,77015.65,0.0,0.88494,7e-05,14.07231]
[1779675964447,35.87,77009.13,0.0,0.88447,7e-05,14.11194]
[1779675968471,35.87,77016.93,0.0,0.88507,7e-05,14.06052]
[1779675970485,35.87,77022.19,0.0,0.88548,7e-05,14.02642]
[1779675971750,35.87,77028.92,0.0,0.88598,7e-05,13.98365]
[1779675977534,35.86,77028.93,0.0,0.88601,7e-05,13.98159]
[1779675978540,35.86,77034.88,0.0,0.88645,7e-05,13.94356]
[1779675983577,35.86,77029.64,0.0,0.88609,7e-05,13.97438]
[1779675985590,35.86,77024.12,0.0,0.88569,7e-05,14.00849]
[1779675990625,35.86,77022.49,0.0,0.88559,7e-05,14.01703]
[1779675995660,35.85,77019.46,0.0,0.8854,7e-05,14.03084]
[1779676000695,35.85,77024.39,0.0,0.88579,7e-05,13.99813]
[1779676004723,35.85,77018.82,0.0,0.88539,7e-05,14.03219]
[1779676009757,35.84,77018.15,0.0,0.88535,7e-05,14.03487]
[1779676014804,35.84,77011.97,0.0,0.88491,7e-05,14.07234]
[1779676015806,35.84,77002.34,0.0,0.88419,8e-05,14.13289]
[1779676016813,35.84,76991.91,0.0,0.88341,8e-05,14.19849]
[1779676017822,35.84,76992.67,0.0,0.88348,8e-05,14.19316]
[1779676022857,35.83,77000.18,0.0,0.88407,8e-05,14.14296]
[1779676023862,35.83,77007.25,0.0,0.88461,7e-05,14.09778]
[1779676024870,35.83,77007.73,0.0,0.88465,7e-05,14.09436]
[1779676029905,35.83,77012.28,0.0,0.88501,7e-05,14.06378]
[1779676032929,35.83,77004.11,0.0,0.88441,8e-05,14.11445]
[1779676033932,35.83,76997.64,0.0,0.88393,8e-05,14.155]
[1779676034941,35.83,76996.14,0.0,0.88382,8e-05,14.16403]
[1779676037961,35.82,76987.3,0.0,0.88317,8e-05,14.21856]
[1779676038968,35.82,76983.36,0.0,0.88288,8e-05,14.24298]
[1779676041989,35.82,76982.86,0.0,0.88286,8e-05,14.24431]
[1779676044007,35.82,76997.89,0.0,0.88401,8e-05,14.14787]
[1779676046018,35.82,76999.87,0.0,0.88417,8e-05,14.13433]
[1779676051052,35.81,77003.8,0.0,0.88452,8e-05,14.10354]
[1779676052327,35.81,77009.29,0.0,0.88493,7e-05,14.06837]
[1779676057093,35.81,77012.28,0.0,0.88518,7e-05,14.0475]
[1779676060115,35.8,77020.84,0.0,0.88583,7e-05,13.99233]
[1779676061122,35.8,77023.49,0.0,0.88603,7e-05,13.97532]
[1779676064142,35.8,77024.65,0.0,0.88613,7e-05,13.9673]
[1779676069180,35.8,77021.11,0.0,0.88588,7e-05,13.98853]
[1779676074214,35.8,77022.93,0.0,0.88602,7e-05,13.97598]
[1779676079248,35.8,77018.06,0.0,0.88567,7e-05,14.00568]
[1779676084282,35.79,77018.38,0.0,0.88571,7e-05,14.00243]
[1779676089321,35.79,77019.99,0.0,0.88584,7e-05,13.99119]
[1779676094352,35.79,77022.08,0.0,0.88601,7e-05,13.977]
[1779676096372,35.79,77027.85,0.0,0.88644,7e-05,13.94023]
[1779676099393,35.79,77032.47,0.0,0.88679,7e-05,13.91041]
[1779676104428,35.79,77033.83,0.0,0.88691,7e-05,13.89983]
[1779676107451,35.78,77023.34,0.0,0.88615,7e-05,13.96486]
[1779676108460,35.78,77012.04,0.0,0.88531,7e-05,14.03608]
[1779676109464,35.78,77008.9,0.0,0.88508,7e-05,14.05565]
[1779676114499,35.78,77009.22,0.0,0.88515,7e-05,14.04835]
[1779676119535,35.78,77011.87,0.0,0.88536,7e-05,14.03008]
[1779676122822,35.78,77017.09,0.0,0.88576,7e-05,13.99606]
[1779676128597,35.77,77012.34,0.0,0.88542,7e-05,14.02469]
[1779676135646,35.77,77011.94,0.0,0.88542,7e-05,14.02542]
[1779676140682,35.77,77012.44,0.0,0.88547,7e-05,14.02103]
[1779676142966,35.77,77027.21,0.0,0.88657,7e-05,13.92697]
[1779676143705,35.77,77027.21,0.0,0.88658,7e-05,13.92656]
[1779676148740,35.76,77027.5,0.0,0.88662,7e-05,13.92272]
[1779676153774,35.76,77026.61,0.0,0.88657,7e-05,13.92715]
[1779676158809,35.76,77030.5,0.0,0.88686,7e-05,13.90217]
[1779676161830,35.76,77036.84,0.0,0.88734,7e-05,13.86143]
[1779676164851,35.76,77042.2,0.0,0.88775,7e-05,13.82673]
[1779676169885,35.75,77044.49,0.0,0.88793,7e-05,13.81079]
[1779676172906,35.75,77049.69,0.0,0.88835,7e-05,13.7736]
[1779676177942,35.75,77050.3,0.0,0.8884,7e-05,13.76929]
[1779676182978,35.75,77052.87,0.0,0.88859,7e-05,13.75325]
[1779676188017,35.75,77052.94,0.0,0.88859,7e-05,13.75291]
[1779676193053,35.75,77055.52,0.0,0.88878,7e-05,13.73673]
[1779676195069,35.75,77062.17,0.0,0.88927,7e-05,13.69468]
[1779676196075,35.75,77069.98,0.0,0.88984,7e-05,13.64541]
[1779676197081,35.75,77070.5,0.0,0.88988,7e-05,13.642]
[1779676199095,35.75,77075.76,0.0,0.89026,7e-05,13.60875]
[1779676202118,35.75,77075.18,0.0,0.89022,7e-05,13.61219]
[1779676207154,35.75,77070.84,0.0,0.88992,7e-05,13.63833]
[1779676209165,35.75,77055.01,0.0,0.88877,7e-05,13.73692]
[1779676210174,35.75,77057.26,0.0,0.88894,7e-05,13.72252]
[1779676215215,35.74,77051.63,0.0,0.88856,7e-05,13.75559]
[1779676216221,35.74,77045.0,0.0,0.88808,7e-05,13.79675]
[1779676218229,35.74,77042.63,0.0,0.88791,7e-05,13.81101]
[1779676223542,35.74,77055.88,0.0,0.88889,7e-05,13.72673]
[1779676225278,35.74,77059.03,0.0,0.88913,7e-05,13.70605]
[1779676230314,35.73,77059.97,0.0,0.88923,7e-05,13.69751]
[1779676235348,35.73,77059.53,0.0,0.88925,7e-05,13.69406]
[1779676240383,35.72,77059.98,0.0,0.88931,7e-05,13.68867]
[1779676245418,35.72,77059.78,0.0,0.88933,7e-05,13.68737]
[1779676250453,35.71,77059.37,0.0,0.88933,7e-05,13.68741]
[1779676253751,35.71,77052.51,0.0,0.88885,7e-05,13.72859]
[1779676255489,35.71,77053.96,0.0,0.88896,7e-05,13.71894]
[1779676260526,35.7,77054.0,0.0,0.88899,7e-05,13.71614]
[1779676261533,35.7,77059.37,0.0,0.88939,7e-05,13.68184]
[1779676263823,35.7,77081.05,0.0,0.89098,7e-05,13.54444]
[1779676265562,35.7,77083.33,0.0,0.89114,7e-05,13.52989]
[1779676272611,35.7,77083.34,0.0,0.89116,7e-05,13.52822]
[1779676276655,35.7,77090.87,0.0,0.89171,7e-05,13.48022]
[1779676278662,35.69,77097.54,0.0,0.89219,7e-05,13.4382]
[1779676283988,35.69,77096.3,0.0,0.89211,7e-05,13.44549]
[1779676289739,35.69,77094.25,0.0,0.89197,7e-05,13.4579]
[1779676292760,35.69,77088.86,0.0,0.89161,7e-05,13.48777]
[1779676297795,35.69,77082.83,0.0,0.89118,7e-05,13.52476]
[1779676302829,35.69,77080.91,0.0,0.89106,7e-05,13.5358]
[1779676306858,35.69,77086.18,0.0,0.89144,7e-05,13.502]
[1779676307864,35.69,77091.86,0.0,0.89185,7e-05,13.46631]
[1779676312899,35.69,77084.96,0.0,0.89136,7e-05,13.50893]
[1779676317936,35.69,77080.68,0.0,0.89107,7e-05,13.53478]
[1779676320956,35.68,77086.47,0.0,0.89149,7e-05,13.49795]
[1779676325991,35.68,77086.68,0.0,0.89151,7e-05,13.49582]
[1779676331026,35.68,77086.52,0.0,0.89151,7e-05,13.49597]
[1779676336062,35.68,77084.4,0.0,0.89137,7e-05,13.50826]
[1779676341098,35.68,77089.26,0.0,0.89173,7e-05,13.47689]
[1779676346135,35.68,77090.28,0.0,0.89181,7e-05,13.46978]
[1779676351169,35.68,77089.43,0.0,0.89178,7e-05,13.47079]
[1779676356204,35.67,77086.45,0.0,0.89158,7e-05,13.48879]
[1779676361244,35.67,77092.0,0.0,0.89198,7e-05,13.45332]
[1779676362251,35.67,77098.0,0.0,0.89241,7e-05,13.41567]
[1779676363261,35.67,77101.23,0.0,0.89265,7e-05,13.39542]
[1779676367286,35.67,77103.77,0.0,0.89283,7e-05,13.37953]
[1779676372321,35.67,77100.6,0.0,0.8926,7e-05,13.39934]
[1779676377355,35.67,77103.83,0.0,0.89283,7e-05,13.37895]
[1779676382390,35.67,77111.81,0.0,0.8934,7e-05,13.32904]
[1779676383398,35.67,77120.15,0.0,0.89399,7e-05,13.27705]
[1779676383690,35.67,77121.05,0.0,0.89406,7e-05,13.27156]
[1779676389441,35.67,77118.04,0.0,0.89384,7e-05,13.29099]
[1779676395482,35.67,77117.74,0.0,0.89381,7e-05,13.29365]
[1779676400517,35.68,77116.18,0.0,0.89369,7e-05,13.30402]
[1779676405551,35.68,77109.57,0.0,0.89321,7e-05,13.34592]
[1779676406559,35.68,77109.05,0.0,0.89317,7e-05,13.34924]
[1779676410587,35.68,77103.64,0.0,0.89279,7e-05,13.38327]
[1779676416630,35.68,77101.04,0.0,0.89262,7e-05,13.3962]
[1779676421666,35.68,77100.28,0.0,0.89256,7e-05,13.40124]
[1779676426699,35.68,77099.09,0.0,0.89248,7e-05,13.40888]
[1779676428719,35.68,77106.37,0.0,0.89299,7e-05,13.36361]
[1779676434044,35.68,77103.25,0.0,0.89276,7e-05,13.38362]
[1779676439791,35.68,77099.62,0.0,0.8925,7e-05,13.40676]
[1779676440798,35.68,77091.93,0.0,0.89195,7e-05,13.45486]
[1779676441810,35.68,77084.81,0.0,0.89144,7e-05,13.49938]
[1779676444116,35.68,77076.19,0.0,0.89082,7e-05,13.55316]
[1779676447847,35.68,77070.78,0.0,0.89044,7e-05,13.58638]
[1779676450867,35.68,77064.09,0.0,0.88996,7e-05,13.62771]
[1779676454187,35.68,77057.29,0.0,0.88947,7e-05,13.66966]
[1779676455905,35.68,77054.67,0.0,0.88929,7e-05,13.68547]
[1779676458926,35.67,77047.28,0.0,0.88876,7e-05,13.73085]
[1779676461947,35.67,77042.49,0.0,0.88842,7e-05,13.75967]
[1779676466985,35.67,77043.24,0.0,0.88851,7e-05,13.75252]
[1779676470009,35.66,77037.4,0.0,0.88809,7e-05,13.78809]
[1779676471010,35.66,77032.15,0.0,0.88773,7e-05,13.81732]
[1779676472018,35.66,77024.15,0.0,0.88714,7e-05,13.86751]
[1779676476049,35.66,77019.07,0.0,0.88679,7e-05,13.89802]
[1779676481084,35.66,77016.21,0.0,0.8866,7e-05,13.91392]
[1779676484404,35.65,77009.2,0.0,0.88609,7e-05,13.95706]
[1779676485113,35.65,77009.55,0.0,0.88612,7e-05,13.95435]
[1779676486120,35.65,77004.44,0.0,0.88575,7e-05,13.98621]
[1779676492162,35.65,77006.26,0.0,0.88592,7e-05,13.97151]
[1779676497197,35.64,77003.84,0.0,0.88575,7e-05,13.98549]
[1779676500218,35.64,77008.0,0.0,0.88607,7e-05,13.95846]
[1779676505254,35.64,77021.8,0.0,0.88711,7e-05,13.87038]
[1779676509282,35.64,77026.23,0.0,0.88742,7e-05,13.84329]
[1779676514317,35.64,77023.53,0.0,0.88721,7e-05,13.86135]
[1779676516333,35.64,77020.59,0.0,0.887,7e-05,13.8799]
[1779676521366,35.64,77020.39,0.0,0.88698,7e-05,13.88101]
[1779676526400,35.64,77017.65,0.0,0.88678,7e-05,13.89813]
[1779676531436,35.64,77021.02,0.0,0.88706,7e-05,13.87284]
[1779676533450,35.64,77023.57,0.0,0.88725,7e-05,13.85667]
[1779676536471,35.64,77017.66,0.0,0.88681,7e-05,13.89405]
[1779676539492,35.64,77006.99,0.0,0.88602,7e-05,13.96144]
[1779676540500,35.64,77003.22,0.0,0.88574,7e-05,13.98521]
[1779676543522,35.64,76995.42,0.0,0.88516,8e-05,14.03442]
[1779676545538,35.64,76991.89,0.0,0.88489,8e-05,14.05663]
[1779676550570,35.64,76994.23,0.0,0.88509,8e-05,14.04037]
[1779676554898,35.64,77007.66,0.0,0.88611,7e-05,13.95382]
[1779676557618,35.64,77008.06,0.0,0.88614,7e-05,13.95096]
[1779676559632,35.64,77013.15,0.0,0.88652,7e-05,13.91843]
[1779676563670,35.63,77026.2,0.0,0.8875,7e-05,13.83537]
[1779676564989,35.63,77027.32,0.0,0.88758,7e-05,13.82836]
[1779676570719,35.64,77027.02,0.0,0.88755,7e-05,13.83052]
[1779676575754,35.64,77026.6,0.0,0.88752,7e-05,13.83347]
[1779676579782,35.64,77033.56,0.0,0.88803,7e-05,13.7897]
[1779676580789,35.64,77034.94,0.0,0.88813,7e-05,13.7811]
[1779676583810,35.64,77045.52,0.0,0.88891,7e-05,13.71442]
[1779676585142,35.64,77048.14,0.0,0.8891,7e-05,13.69778]
[1779676587838,35.64,77056.32,0.0,0.88971,7e-05,13.64584]
[1779676592872,35.63,77066.43,0.0,0.89048,7e-05,13.57741]
[1779676597911,35.63,77065.92,0.0,0.89045,7e-05,13.58007]
[1779676602945,35.63,77064.97,0.0,0.89037,7e-05,13.58675]
[1779676607979,35.63,77068.67,0.0,0.89064,7e-05,13.56307]
[1779676613016,35.63,77066.93,0.0,0.89052,7e-05,13.57347]
[1779676618051,35.63,77064.14,0.0,0.89033,7e-05,13.5904]
[1779676622081,35.63,77072.87,0.0,0.89097,7e-05,13.53513]
[1779676627115,35.63,77078.0,0.0,0.89134,7e-05,13.5027]
[1779676632149,35.63,77080.95,0.0,0.89155,7e-05,13.48405]
[1779676637186,35.63,77079.86,0.0,0.89148,7e-05,13.4907]
[1779676642224,35.63,77080.85,0.0,0.89155,7e-05,13.48414]
[1779676644236,35.63,77072.82,0.0,0.89097,7e-05,13.53492]
[1779676650278,35.63,77071.28,0.0,0.89085,7e-05,13.54547]
[1779676653300,35.63,77078.96,0.0,0.89142,7e-05,13.49412]
[1779676658334,35.63,77079.75,0.0,0.89147,7e-05,13.49023]
[1779676663369,35.64,77083.12,0.0,0.8917,7e-05,13.47017]
[1779676668405,35.64,77083.76,0.0,0.89173,7e-05,13.46718]
[1779676673444,35.64,77088.32,0.0,0.89205,7e-05,13.43966]
[1779676678478,35.64,77089.19,0.0,0.8921,7e-05,13.43504]
[1779676683516,35.64,77091.29,0.0,0.89225,7e-05,13.42157]
[1779676688551,35.64,77091.4,0.0,0.89227,7e-05,13.42054]
[1779676693585,35.64,77090.23,0.0,0.89219,7e-05,13.42747]
[1779676695613,35.64,77083.97,0.0,0.89174,7e-05,13.46656]
[1779676696617,35.64,77078.69,0.0,0.89136,7e-05,13.4999]
[1779676698628,35.64,77076.55,0.0,0.8912,7e-05,13.51367]
[1779676703663,35.64,77075.94,0.0,0.89115,7e-05,13.51813]
[1779676708697,35.64,77075.97,0.0,0.89114,7e-05,13.51849]
[1779676712725,35.64,77070.65,0.0,0.89078,7e-05,13.54858]
[1779676716754,35.64,77076.38,0.0,0.89119,7e-05,13.51274]
[1779676719780,35.64,77082.91,0.0,0.89166,7e-05,13.47173]
[1779676724811,35.64,77081.48,0.0,0.89157,7e-05,13.47982]
[1779676729844,35.64,77094.05,0.0,0.89248,7e-05,13.40037]
[1779676730852,35.64,77094.05,0.0,0.89248,7e-05,13.40031]
[1779676735887,35.64,77094.42,0.0,0.89251,7e-05,13.39787]
[1779676742935,35.64,77092.57,0.0,0.89238,7e-05,13.40939]
[1779676747971,35.64,77092.72,0.0,0.89239,7e-05,13.40847]
[1779676753006,35.64,77095.79,0.0,0.89261,7e-05,13.38934]
[1779676757047,35.64,77101.44,0.0,0.89301,7e-05,13.3543]
[1779676762075,35.64,77104.62,0.0,0.89323,7e-05,13.33482]
[1779676767105,35.64,77104.65,0.0,0.89322,7e-05,13.33572]
[1779676772138,35.64,77100.91,0.0,0.89297,7e-05,13.35588]
[1779676777173,35.64,77098.27,0.0,0.89278,7e-05,13.37277]
[1779676782208,35.64,77097.5,0.0,0.89272,7e-05,13.37794]
[1779676787243,35.65,77097.13,0.0,0.89269,7e-05,13.38058]
[1779676792278,35.65,77096.82,0.0,0.89266,7e-05,13.38315]
[1779676797313,35.65,77096.89,0.0,0.89265,7e-05,13.38455]
[1779676801341,35.65,77085.83,0.0,0.89184,7e-05,13.45515]
[1779676809397,35.66,77085.84,0.0,0.89181,7e-05,13.45719]
[1779676814762,35.66,77081.41,0.0,0.89149,7e-05,13.48537]
[1779676816447,35.66,77077.54,0.0,0.89121,7e-05,13.51004]
[1779676817457,35.66,77069.0,0.0,0.89058,7e-05,13.56404]
[1779676818464,35.66,77062.6,0.0,0.89012,7e-05,13.60458]
[1779676823496,35.66,77062.84,0.0,0.89012,7e-05,13.60452]
[1779676824832,35.66,77068.61,0.0,0.89053,7e-05,13.56861]
[1779676830545,35.66,77066.99,0.0,0.8904,7e-05,13.58009]
[1779676833566,35.66,77059.26,0.0,0.88986,7e-05,13.62525]
[1779676838601,35.66,77058.06,0.0,0.88977,7e-05,13.63288]
[1779676843641,35.67,77052.27,0.0,0.88934,7e-05,13.66986]
[1779676848671,35.67,77054.77,0.0,0.88952,7e-05,13.65445]
[1779676853706,35.67,77052.36,0.0,0.88935,7e-05,13.66949]
[1779676858740,35.67,77052.36,0.0,0.88935,7e-05,13.66918]
[1779676863777,35.67,77049.97,0.0,0.88917,7e-05,13.68442]
[1779676868813,35.67,77052.69,0.0,0.88936,7e-05,13.66815]
[1779676873846,35.67,77051.62,0.0,0.88928,7e-05,13.67558]
[1779676878882,35.67,77051.23,0.0,0.88925,7e-05,13.67756]
[1779676884923,35.67,77051.49,0.0,0.88928,7e-05,13.67527]
[1779676889958,35.67,77049.68,0.0,0.88915,7e-05,13.68611]
[1779676891975,35.67,77044.39,0.0,0.88879,7e-05,13.71582]
[1779676897017,35.67,77044.34,0.0,0.88878,7e-05,13.71653]
[1779676899024,35.67,77050.51,0.0,0.88923,7e-05,13.67781]
[1779676904057,35.67,77051.54,0.0,0.8893,7e-05,13.6719]
[1779676910100,35.67,77053.1,0.0,0.88941,7e-05,13.6628]
[1779676915463,35.67,77052.94,0.0,0.88939,7e-05,13.6645]
[1779676920173,35.67,77038.46,0.0,0.88832,7e-05,13.7561]
[1779676921176,35.67,77031.1,0.0,0.88778,7e-05,13.80253]
[1779676922184,35.67,77031.01,0.0,0.88777,7e-05,13.803]
[1779676927224,35.67,77032.93,0.0,0.88792,7e-05,13.79048]
[1779676928226,35.67,77038.27,0.0,0.88831,7e-05,13.75674]
[1779676930245,35.67,77039.18,0.0,0.88838,7e-05,13.75104]
[1779676935604,35.67,77036.94,0.0,0.88821,7e-05,13.76536]
[1779676941323,35.67,77035.89,0.0,0.88814,7e-05,13.77212]
[1779676943336,35.67,77042.84,0.0,0.88865,7e-05,13.72833]
[1779676945674,35.67,77046.2,0.0,0.88889,7e-05,13.70744]
[1779676949380,35.67,77051.83,0.0,0.88929,7e-05,13.67266]
[1779676954417,35.67,77051.91,0.0,0.88932,7e-05,13.66928]
[1779676959451,35.67,77054.9,0.0,0.88953,7e-05,13.65125]
[1779676964485,35.68,77056.64,0.0,0.88965,7e-05,13.64073]
[1779676969523,35.67,77074.7,0.0,0.89097,7e-05,13.52612]
[1779676970527,35.67,77080.19,0.0,0.89137,7e-05,13.49148]
[1779676975890,35.67,77081.39,0.0,0.89147,7e-05,13.48313]
[1779676981603,35.67,77077.85,0.0,0.89122,7e-05,13.50431]
[1779676983618,35.67,77070.33,0.0,0.89068,7e-05,13.55159]
[1779676989660,35.67,77068.42,0.0,0.89054,7e-05,13.56366]
[1779676994695,35.67,77067.04,0.0,0.89044,7e-05,13.57241]
[1779676997719,35.67,77073.32,0.0,0.8909,7e-05,13.53255]
[1779677002751,35.67,77076.71,0.0,0.89115,7e-05,13.51033]
[1779677004766,35.67,77082.88,0.0,0.8916,7e-05,13.47132]
[1779677009800,35.67,77086.42,0.0,0.89186,7e-05,13.44848]
[1779677014834,35.67,77086.68,0.0,0.89191,7e-05,13.4426]
[1779677019872,35.66,77089.71,0.0,0.89214,7e-05,13.42298]
[1779677025912,35.66,77089.73,0.0,0.89215,7e-05,13.42215]
[1779677030967,35.66,77089.65,0.0,0.89215,7e-05,13.42207]
[1779677036006,35.66,77087.89,0.0,0.89203,7e-05,13.43255]
[1779677041038,35.66,77086.87,0.0,0.89196,7e-05,13.43841]
[1779677046073,35.66,77085.08,0.0,0.89184,7e-05,13.44914]
[1779677051109,35.66,77085.11,0.0,0.89185,7e-05,13.44843]
[1779677056469,35.66,77082.62,0.0,0.89167,7e-05,13.46348]
[1779677062187,35.66,77080.33,0.0,0.89152,7e-05,13.4771]
[1779677067221,35.65,77080.43,0.0,0.89153,7e-05,13.47582]
[1779677072256,35.66,77081.03,0.0,0.89159,7e-05,13.46905]
[1779677076609,35.66,77089.42,0.0,0.89219,7e-05,13.41695]
[1779677082325,35.66,77093.09,0.0,0.89246,7e-05,13.39373]
[1779677087362,35.66,77094.97,0.0,0.89259,7e-05,13.38172]
[1779677090382,35.66,77102.67,0.0,0.89314,7e-05,13.33345]
[1779677092398,35.66,77104.18,0.0,0.89325,7e-05,13.32404]
[1779677098438,35.66,77107.63,0.0,0.8935,7e-05,13.30257]
[1779677103474,35.66,77115.84,0.0,0.89408,7e-05,13.25149]
[1779677104480,35.66,77118.44,0.0,0.89426,7e-05,13.23537]
[1779677106822,35.66,77110.22,0.0,0.89367,7e-05,13.287]
[1779677108508,35.66,77106.4,0.0,0.8934,7e-05,13.3109]
[1779677113545,35.66,77101.52,0.0,0.89304,7e-05,13.3423]
[1779677118580,35.66,77098.36,0.0,0.89282,7e-05,13.36192]
[1779677120598,35.66,77092.67,0.0,0.89241,7e-05,13.39776]
[1779677123616,35.66,77088.26,0.0,0.89209,7e-05,13.42602]
[1779677131672,35.66,77089.8,0.0,0.8922,7e-05,13.41442]
[1779677137045,35.66,77097.86,0.0,0.89278,7e-05,13.36385]
[1779677141742,35.66,77099.11,0.0,0.89287,7e-05,13.35596]
[1779677147116,35.66,77099.52,0.0,0.8929,7e-05,13.35343]
[1779677152820,35.66,77099.21,0.0,0.89288,7e-05,13.35548]
[1779677155843,35.66,77093.59,0.0,0.89248,7e-05,13.39059]
[1779677159870,35.66,77088.58,0.0,0.89212,7e-05,13.4217]
[1779677161885,35.66,77082.5,0.0,0.89168,7e-05,13.46017]
[1779677166919,35.66,77070.25,0.0,0.89078,7e-05,13.5381]
[1779677169940,35.67,77063.89,0.0,0.89031,7e-05,13.57905]
[1779677174976,35.67,77061.34,0.0,0.8901,7e-05,13.59661]
[1779677180014,35.67,77062.25,0.0,0.89015,7e-05,13.59234]
[1779677185047,35.67,77058.19,0.0,0.88985,7e-05,13.61893]
[1779677190081,35.67,77057.31,0.0,0.88978,7e-05,13.62438]
[1779677195118,35.68,77060.94,0.0,0.89006,7e-05,13.59909]
[1779677198138,35.68,77066.52,0.0,0.89046,7e-05,13.56453]
[1779677200153,35.68,77061.26,0.0,0.89007,7e-05,13.59818]
[1779677205188,35.68,77062.73,0.0,0.89016,7e-05,13.59026]
[1779677211229,35.68,77058.74,0.0,0.88986,7e-05,13.61628]
[1779677216263,35.68,77056.91,0.0,0.88973,7e-05,13.62775]
[1779677221313,35.68,77058.11,0.0,0.88982,7e-05,13.61986]
[1779677224322,35.68,77052.16,0.0,0.88939,7e-05,13.65709]
[1779677226335,35.68,77051.35,0.0,0.88933,7e-05,13.66194]
[1779677227702,35.68,77045.04,0.0,0.88887,7e-05,13.70155]
[1779677229356,35.68,77043.85,0.0,0.88878,7e-05,13.70923]
[1779677231371,35.68,77038.75,0.0,0.8884,7e-05,13.74151]
[1779677236407,35.68,77041.59,0.0,0.88861,7e-05,13.72381]
[1779677237772,35.68,77054.69,0.0,0.88957,7e-05,13.64131]
[1779677243457,35.68,77055.46,0.0,0.88964,7e-05,13.63498]
[1779677246478,35.68,77061.96,0.0,0.89013,7e-05,13.593]
[1779677247844,35.67,77064.62,0.0,0.89033,7e-05,13.57568]
[1779677253527,35.67,77069.67,0.0,0.89074,7e-05,13.53894]
[1779677255542,35.67,77071.77,0.0,0.89089,7e-05,13.52534]
[1779677256548,35.67,77079.99,0.0,0.89149,7e-05,13.47359]
[1779677257914,35.67,77083.05,0.0,0.89171,7e-05,13.45419]
[1779677263602,35.67,77086.29,0.0,0.89195,7e-05,13.43345]
[1779677265616,35.67,77092.45,0.0,0.89239,7e-05,13.39483]
[1779677267984,35.67,77086.14,0.0,0.89194,7e-05,13.43429]
[1779677273672,35.67,77083.99,0.0,0.89179,7e-05,13.44749]
[1779677278709,35.67,77083.9,0.0,0.89179,7e-05,13.44775]
[1779677279716,35.67,77089.89,0.0,0.89222,7e-05,13.41019]
[1779677280724,35.67,77090.64,0.0,0.89227,7e-05,13.4055]
[1779677283744,35.67,77095.65,0.0,0.89263,7e-05,13.37422]
[1779677288781,35.67,77093.86,0.0,0.8925,7e-05,13.38568]
[1779677289787,35.67,77084.94,0.0,0.89186,7e-05,13.44157]
[1779677291801,35.67,77083.94,0.0,0.89179,7e-05,13.44781]
[1779677296836,35.67,77082.14,0.0,0.89166,7e-05,13.45882]
[1779677301871,35.67,77090.66,0.0,0.89227,7e-05,13.40528]
[1779677308266,35.67,77093.2,0.0,0.89245,7e-05,13.38977]
[1779677313954,35.67,77092.09,0.0,0.89239,7e-05,13.39346]
[1779677318992,35.67,77090.75,0.0,0.89229,7e-05,13.40216]
[1779677324026,35.67,77092.86,0.0,0.89244,7e-05,13.38927]
[1779677329061,35.67,77094.12,0.0,0.89253,7e-05,13.38178]
[1779677334097,35.67,77095.39,0.0,0.89261,7e-05,13.37426]
[1779677339134,35.67,77094.22,0.0,0.89252,7e-05,13.38196]
[1779677341147,35.67,77083.48,0.0,0.89175,7e-05,13.4492]
[1779677347189,35.67,77080.01,0.0,0.89151,7e-05,13.47062]
[1779677352224,35.67,77083.51,0.0,0.89176,7e-05,13.44829]
[1779677357259,35.67,77085.66,0.0,0.89192,7e-05,13.43443]
[1779677362295,35.67,77086.34,0.0,0.89198,7e-05,13.42981]
[1779677367329,35.67,77093.04,0.0,0.89246,7e-05,13.38746]
[1779677369344,35.67,77096.35,0.0,0.8927,7e-05,13.36671]
[1779677370351,35.67,77104.68,0.0,0.89329,7e-05,13.31466]
[1779677371358,35.67,77107.13,0.0,0.89349,7e-05,13.29584]
[1779677374380,35.67,77109.1,0.0,0.89363,7e-05,13.28392]
[1779677379414,35.67,77107.88,0.0,0.89353,7e-05,13.29222]
[1779677381428,35.67,77112.93,0.0,0.89389,7e-05,13.26104]
[1779677386463,35.67,77110.35,0.0,0.89369,7e-05,13.27805]
[1779677388477,35.67,77098.39,0.0,0.89284,7e-05,13.35307]
[1779677389484,35.67,77098.39,0.0,0.89284,7e-05,13.35318]
[1779677390490,35.67,77088.66,0.0,0.89214,7e-05,13.4141]
[1779677391500,35.67,77086.74,0.0,0.892,7e-05,13.42611]
[1779677396533,35.67,77087.58,0.0,0.89206,7e-05,13.42069]
[1779677402574,35.67,77085.35,0.0,0.8919,7e-05,13.43452]
[1779677408971,35.67,77085.63,0.0,0.89193,7e-05,13.43267]
[1779677414663,35.67,77088.32,0.0,0.89212,7e-05,13.41579]
[1779677419048,35.67,77093.85,0.0,0.89251,7e-05,13.38147]
[1779677423727,35.68,77098.89,0.0,0.89287,7e-05,13.35028]
[1779677426749,35.68,77087.02,0.0,0.89202,7e-05,13.4248]
[1779677427764,35.68,77084.1,0.0,0.89181,7e-05,13.44309]
[1779677433802,35.68,77081.87,0.0,0.89167,7e-05,13.45324]
[1779677439184,35.67,77082.52,0.0,0.89172,7e-05,13.44897]
[1779677449281,35.67,77088.62,0.0,0.89216,7e-05,13.41056]
[1779677451930,35.67,77093.47,0.0,0.89251,7e-05,13.38029]
[1779677456965,35.68,77094.88,0.0,0.89261,7e-05,13.3718]
[1779677462010,35.68,77096.48,0.0,0.89272,7e-05,13.36209]
[1779677465027,35.68,77104.54,0.0,0.89328,7e-05,13.31263]
[1779677467039,35.68,77104.79,0.0,0.89329,7e-05,13.312]
[1779677472074,35.68,77105.56,0.0,0.89333,7e-05,13.30824]
[1779677475097,35.68,77093.79,0.0,0.89249,7e-05,13.38213]
[1779677476103,35.68,77088.06,0.0,0.89208,7e-05,13.41799]
[1779677481139,35.68,77081.2,0.0,0.89159,7e-05,13.46077]
[1779677486175,35.68,77078.67,0.0,0.89141,7e-05,13.47621]
[1779677489569,35.68,77084.25,0.0,0.89181,7e-05,13.44104]
[1779677495237,35.68,77084.8,0.0,0.89188,7e-05,13.43381]
[1779677500275,35.68,77084.34,0.0,0.89185,7e-05,13.43656]
[1779677505307,35.68,77088.62,0.0,0.89216,7e-05,13.40968]
[1779677510343,35.68,77087.02,0.0,0.89204,7e-05,13.41967]
[1779677515379,35.68,77085.74,0.0,0.89195,7e-05,13.42765]
[1779677517393,35.68,77080.41,0.0,0.89157,7e-05,13.461]
[1779677519405,35.68,77077.52,0.0,0.89136,7e-05,13.47898]
[1779677524441,35.68,77079.7,0.0,0.89152,7e-05,13.46496]
[1779677529476,35.68,77085.18,0.0,0.89192,7e-05,13.43037]
[1779677530483,35.68,77092.7,0.0,0.89246,7e-05,13.3833]
[1779677531489,35.68,77093.6,0.0,0.89252,7e-05,13.37773]
[1779677536526,35.68,77094.64,0.0,0.89259,7e-05,13.37153]
[1779677541561,35.68,77096.38,0.0,0.89271,7e-05,13.36096]
[1779677546600,35.68,77096.96,0.0,0.89275,7e-05,13.35766]
[1779677551634,35.68,77096.24,0.0,0.89272,7e-05,13.35882]
[1779677556669,35.68,77096.91,0.0,0.89277,7e-05,13.35488]
[1779677561704,35.68,77097.42,0.0,0.8928,7e-05,13.35196]
[1779677566739,35.68,77097.94,0.0,0.89283,7e-05,13.34903]
[1779677572784,35.68,77094.76,0.0,0.8926,7e-05,13.36924]
[1779677573789,35.68,77089.07,0.0,0.89219,7e-05,13.40486]
[1779677576809,35.68,77085.04,0.0,0.89191,7e-05,13.42997]
[1779677581846,35.68,77081.55,0.0,0.89166,7e-05,13.45152]
[1779677586880,35.68,77080.82,0.0,0.89161,7e-05,13.45573]
[1779677591922,35.68,77085.34,0.0,0.89194,7e-05,13.4271]
[1779677596950,35.68,77088.97,0.0,0.8922,7e-05,13.40412]
[1779677601984,35.68,77087.57,0.0,0.8921,7e-05,13.41271]
[1779677607020,35.68,77088.09,0.0,0.89214,7e-05,13.40926]
[1779677612055,35.68,77091.96,0.0,0.89245,7e-05,13.38123]
[1779677617090,35.68,77092.72,0.0,0.8925,7e-05,13.37629]
[1779677622124,35.68,77099.39,0.0,0.89298,7e-05,13.33446]
[1779677627160,35.68,77099.23,0.0,0.89297,7e-05,13.33561]
[1779677632196,35.68,77097.93,0.0,0.89288,7e-05,13.34387]
[1779677637229,35.68,77094.53,0.0,0.89263,7e-05,13.36516]
[1779677642264,35.68,77093.49,0.0,0.89256,7e-05,13.37169]
[1779677647300,35.68,77092.88,0.0,0.89251,7e-05,13.37552]
[1779677653342,35.68,77091.2,0.0,0.89239,7e-05,13.38607]
[1779677658377,35.68,77089.21,0.0,0.89225,7e-05,13.39854]
[1779677663412,35.68,77088.27,0.0,0.89218,7e-05,13.40443]
[1779677668447,35.68,77088.54,0.0,0.8922,7e-05,13.40278]
[1779677673483,35.68,77086.87,0.0,0.8921,7e-05,13.40967]
[1779677678517,35.68,77079.88,0.0,0.8916,7e-05,13.45347]
[1779677684560,35.68,77077.44,0.0,0.89143,7e-05,13.46837]
[1779677688587,35.68,77083.56,0.0,0.89187,7e-05,13.42976]
[1779677691610,35.68,77085.58,0.0,0.89202,7e-05,13.4171]
[1779677692616,35.68,77090.72,0.0,0.89239,7e-05,13.38493]
[1779677694630,35.68,77093.7,0.0,0.8926,7e-05,13.36642]
[1779677696644,35.68,77082.03,0.0,0.89176,7e-05,13.43964]
[1779677697650,35.68,77060.83,0.0,0.89022,7e-05,13.57292]
[1779677700671,35.68,77057.39,0.0,0.88998,7e-05,13.5941]
[1779677702687,35.68,77062.59,0.0,0.89036,7e-05,13.56092]
[1779677704700,35.68,77063.93,0.0,0.89046,7e-05,13.5521]
[1779677711749,35.67,77064.33,0.0,0.89051,7e-05,13.54822]
[1779677716785,35.67,77067.0,0.0,0.89071,7e-05,13.53052]
[1779677718802,35.67,77076.75,0.0,0.89142,7e-05,13.46902]
[1779677719804,35.67,77080.84,0.0,0.89172,7e-05,13.4433]
[1779677722826,35.67,77086.87,0.0,0.89215,7e-05,13.40541]
[1779677727860,35.67,77089.18,0.0,0.89232,7e-05,13.39089]
[1779677732897,35.67,77086.72,0.0,0.89217,7e-05,13.40259]
[1779677733903,35.67,77078.92,0.0,0.89161,7e-05,13.4514]
[1779677734909,35.67,77078.91,0.0,0.89161,7e-05,13.45135]
[1779677739946,35.67,77080.04,0.0,0.89169,7e-05,13.44368]
[1779677744980,35.67,77080.72,0.0,0.89175,7e-05,13.43889]
[1779677750016,35.67,77082.11,0.0,0.89186,7e-05,13.4297]
[1779677751404,35.67,77089.31,0.0,0.89237,7e-05,13.3845]
[1779677757063,35.67,77090.2,0.0,0.89244,7e-05,13.3788]
[1779677762100,35.67,77086.88,0.0,0.8922,7e-05,13.39939]
[1779677770157,35.67,77088.62,0.0,0.89233,7e-05,13.38797]
[1779677775192,35.67,77089.99,0.0,0.89244,7e-05,13.3791]
[1779677779220,35.67,77081.63,0.0,0.89184,7e-05,13.4312]
[1779677780227,35.67,77075.59,0.0,0.8914,7e-05,13.46923]
[1779677785264,35.66,77071.82,0.0,0.89114,7e-05,13.49193]
[1779677790299,35.66,77067.39,0.0,0.89082,7e-05,13.51987]
[1779677795335,35.66,77066.54,0.0,0.89077,7e-05,13.52193]
[1779677800373,35.67,77065.67,0.0,0.89071,7e-05,13.52782]
[1779677803391,35.67,77039.69,0.0,0.88881,7e-05,13.69117]
[1779677804397,35.67,77029.37,0.0,0.88805,7e-05,13.75649]
[1779677809434,35.67,77027.14,0.0,0.88788,7e-05,13.77075]
[1779677810439,35.67,77033.76,0.0,0.88837,7e-05,13.72908]
[1779677815475,35.67,77033.66,0.0,0.88835,7e-05,13.73024]
[1779677820510,35.67,77032.75,0.0,0.88829,7e-05,13.73524]
[1779677825545,35.66,77037.12,0.0,0.88863,7e-05,13.70672]
[1779677832594,35.66,77036.36,0.0,0.88858,7e-05,13.71039]
[1779677837629,35.66,77042.34,0.0,0.88904,7e-05,13.67169]
[1779677840652,35.66,77049.68,0.0,0.88958,7e-05,13.6252]
[1779677845686,35.66,77051.23,0.0,0.88969,7e-05,13.61512]
[1779677850724,35.66,77051.33,0.0,0.8897,7e-05,13.61414]
[1779677855756,35.66,77054.65,0.0,0.88997,7e-05,13.5893]
[1779677860792,35.66,77055.74,0.0,0.89006,7e-05,13.58214]
[1779677864821,35.66,77048.97,0.0,0.88957,7e-05,13.62455]
[1779677866835,35.66,77047.26,0.0,0.88944,7e-05,13.6351]
[1779677872878,35.66,77047.49,0.0,0.88947,7e-05,13.63301]
[1779677877913,35.66,77045.04,0.0,0.88929,7e-05,13.64823]
[1779677882947,35.65,77040.61,0.0,0.88897,7e-05,13.6759]
[1779677885969,35.66,77033.54,0.0,0.88844,7e-05,13.72086]
[1779677887982,35.66,77030.68,0.0,0.88823,7e-05,13.73904]
[1779677893019,35.66,77036.36,0.0,0.88865,7e-05,13.7034]
[1779677900069,35.66,77036.22,0.0,0.88863,7e-05,13.70501]
[1779677907123,35.66,77033.25,0.0,0.8884,7e-05,13.72439]
[1779677912536,35.66,77030.9,0.0,0.88825,7e-05,13.73608]
[1779677918200,35.66,77030.63,0.0,0.88822,7e-05,13.73818]
[1779677923235,35.66,77028.13,0.0,0.88803,7e-05,13.75438]
[1779677928270,35.66,77025.67,0.0,0.88785,7e-05,13.77024]
[1779677933305,35.66,77028.37,0.0,0.88804,7e-05,13.7535]
[1779677939346,35.66,77030.13,0.0,0.88817,7e-05,13.74293]
[1779677944382,35.66,77029.5,0.0,0.88812,7e-05,13.74736]
[1779677948410,35.66,77038.95,0.0,0.88881,7e-05,13.68813]
[1779677953444,35.66,77038.81,0.0,0.88881,7e-05,13.68826]
[1779677958480,35.66,77042.26,0.0,0.88907,7e-05,13.66576]
[1779677963514,35.66,77044.66,0.0,0.88926,7e-05,13.64973]
[1779677968551,35.66,77044.93,0.0,0.88928,7e-05,13.64725]
[1779677973617,35.66,77041.14,0.0,0.88904,7e-05,13.66685]
[1779677974625,35.66,77037.06,0.0,0.88874,7e-05,13.69237]
[1779677979660,35.65,77043.69,0.0,0.88924,7e-05,13.64921]
[1779677983687,35.65,77049.47,0.0,0.88967,7e-05,13.61225]
[1779677989729,35.65,77053.18,0.0,0.88995,7e-05,13.5883]
[1779677991101,35.65,77046.37,0.0,0.88945,7e-05,13.63105]
[1779677992751,35.65,77043.26,0.0,0.88923,7e-05,13.65029]
[1779677997786,35.65,77048.2,0.0,0.8896,7e-05,13.6183]
[1779678002820,35.65,77045.85,0.0,0.88944,7e-05,13.63223]
[1779678004835,35.65,77040.2,0.0,0.88903,7e-05,13.66742]
[1779678008867,35.65,77054.33,0.0,0.89007,7e-05,13.57745]
[1779678009873,35.65,77067.57,0.0,0.89104,7e-05,13.49388]
[1779678010880,35.65,77067.68,0.0,0.89105,7e-05,13.49297]
[1779678012897,35.64,77074.8,0.0,0.89157,7e-05,13.44786]
[1779678013902,35.64,77087.41,0.0,0.89248,7e-05,13.36871]
[1779678014910,35.64,77101.57,0.0,0.8935,7e-05,13.28015]
[1779678016925,35.64,77096.86,0.0,0.89316,7e-05,13.30983]
[1779678017933,35.65,77099.1,0.0,0.89332,7e-05,13.29591]
[1779678022968,35.65,77097.01,0.0,0.89316,7e-05,13.30951]
[1779678024984,35.65,77097.1,0.0,0.89316,7e-05,13.3091]
[1779678030027,35.65,77089.73,0.0,0.89263,7e-05,13.35561]
[1779678032038,35.65,77093.18,0.0,0.8929,7e-05,13.33045]
[1779678033045,35.65,77097.54,0.0,0.89321,7e-05,13.30325]
[1779678038081,35.65,77093.85,0.0,0.89295,7e-05,13.32676]
[1779678043114,35.65,77093.06,0.0,0.89289,7e-05,13.33195]
[1779678048151,35.65,77094.69,0.0,0.893,7e-05,13.32194]
[1779678053184,35.65,77095.64,0.0,0.89307,7e-05,13.31616]
[1779678058221,35.65,77099.03,0.0,0.89331,7e-05,13.29513]
[1779678062248,35.65,77088.24,0.0,0.89253,7e-05,13.36277]
[1779678063255,35.65,77081.31,0.0,0.89204,7e-05,13.4061]
[1779678067283,35.65,77073.68,0.0,0.89149,7e-05,13.45388]
[1779678068290,35.65,77065.72,0.0,0.89091,7e-05,13.50399]
[1779678069297,35.65,77064.11,0.0,0.89079,7e-05,13.51387]
[1779678075712,35.65,77059.88,0.0,0.89051,7e-05,13.53857]
[1779678081380,35.64,77061.25,0.0,0.89062,7e-05,13.52852]
[1779678086416,35.64,77060.19,0.0,0.89056,7e-05,13.53383]
[1779678091451,35.64,77062.35,0.0,0.89076,7e-05,13.51519]
[1779678096487,35.64,77064.17,0.0,0.89091,7e-05,13.50245]
[1779678101524,35.63,77061.07,0.0,0.89069,7e-05,13.52067]
[1779678106559,35.63,77059.34,0.0,0.89058,7e-05,13.53027]
[1779678111594,35.63,77061.89,0.0,0.89078,7e-05,13.51307]
[1779678115995,35.63,77069.91,0.0,0.89137,7e-05,13.46172]
[1779678121664,35.63,77069.3,0.0,0.89134,7e-05,13.46499]
[1779678126704,35.63,77067.27,0.0,0.8912,7e-05,13.47718]
[1779678131735,35.62,77065.21,0.0,0.89105,7e-05,13.48965]
[1779678136769,35.62,77065.51,0.0,0.89108,7e-05,13.48731]
[1779678139789,35.62,77073.19,0.0,0.89164,7e-05,13.43904]
[1779678142811,35.62,77066.87,0.0,0.89118,7e-05,13.47866]
[1779678147846,35.62,77064.51,0.0,0.89101,7e-05,13.49322]
[1779678152884,35.62,77061.65,0.0,0.89083,7e-05,13.5073]
[1779678153895,35.62,77054.68,0.0,0.89032,7e-05,13.55102]
[1779678156281,35.62,77045.32,0.0,0.88964,7e-05,13.60964]
[1779678161959,35.62,77046.99,0.0,0.88978,7e-05,13.59773]
[1779678166996,35.62,77042.44,0.0,0.88946,7e-05,13.62511]
[1779678172030,35.61,77041.26,0.0,0.88939,7e-05,13.63092]
[1779678173037,35.61,77034.81,0.0,0.88892,7e-05,13.67155]
[1779678174046,35.61,77029.74,0.0,0.88855,7e-05,13.70373]
[1779678175051,35.61,77022.8,0.0,0.88803,7e-05,13.74769]
[1779678180089,35.61,77019.57,0.0,0.8878,7e-05,13.76698]
[1779678184114,35.61,77031.75,0.0,0.88871,7e-05,13.68997]
[1779678185122,35.61,77033.38,0.0,0.88882,7e-05,13.67987]
[1779678186128,35.61,77024.56,0.0,0.88817,7e-05,13.73582]
[1779678187135,35.61,77023.84,0.0,0.88812,7e-05,13.74051]
[1779678188142,35.61,77031.94,0.0,0.88872,7e-05,13.68887]
[1779678189149,35.61,77032.81,0.0,0.88879,7e-05,13.683]
[1779678191166,35.61,77040.99,0.0,0.8894,7e-05,13.6307]
[1779678194184,35.61,77044.46,0.0,0.88966,7e-05,13.608]
[1779678199219,35.61,77047.55,0.0,0.8899,7e-05,13.58753]
[1779678204254,35.61,77049.84,0.0,0.89008,7e-05,13.57191]
[1779678209289,35.6,77051.09,0.0,0.89018,7e-05,13.56286]
[1779678214326,35.6,77054.43,0.0,0.89046,7e-05,13.53707]
[1779678219359,35.6,77051.66,0.0,0.89027,7e-05,13.55339]
[1779678224396,35.6,77050.13,0.0,0.89018,7e-05,13.5618]
[1779678227415,35.6,77047.59,0.0,0.88999,7e-05,13.57781]
[1779678232450,35.6,77047.64,0.0,0.89,7e-05,13.57731]
[1779678236848,35.6,77041.77,0.0,0.88955,7e-05,13.61536]
[1779678242519,35.6,77037.17,0.0,0.88921,7e-05,13.64534]
[1779678244534,35.6,77031.43,0.0,0.88878,7e-05,13.6818]
[1779678246918,35.6,77023.57,0.0,0.8882,7e-05,13.7318]
[1779678249569,35.6,77020.8,0.0,0.88799,7e-05,13.74957]
[1779678251584,35.6,77015.03,0.0,0.88756,7e-05,13.78628]
[1779678256988,35.6,77015.43,0.0,0.88759,7e-05,13.78397]
[1779678258633,35.6,77030.74,0.0,0.88872,7e-05,13.68718]
[1779678260646,35.6,77038.75,0.0,0.8893,7e-05,13.6372]
[1779678261654,35.6,77037.95,0.0,0.88924,7e-05,13.64219]
[1779678267068,35.6,77032.74,0.0,0.88887,7e-05,13.67433]
[1779678272731,35.6,77030.4,0.0,0.88874,7e-05,13.6835]
[1779678274745,35.6,77037.3,0.0,0.88926,7e-05,13.63915]
[1779678275752,35.6,77042.85,0.0,0.88967,7e-05,13.60381]
[1779678279780,35.59,77045.61,0.0,0.88989,7e-05,13.58531]
[1779678284815,35.59,77048.33,0.0,0.8901,7e-05,13.56684]
[1779678289849,35.59,77051.52,0.0,0.89035,7e-05,13.54542]
[1779678293884,35.59,77040.93,0.0,0.88959,7e-05,13.61077]
[1779678297946,35.58,77035.61,0.0,0.88921,7e-05,13.64296]
[1779678299932,35.59,77017.0,0.0,0.88783,7e-05,13.76098]
[1779678300942,35.59,77011.06,0.0,0.88739,7e-05,13.79861]
[1779678301948,35.59,77011.08,0.0,0.88739,7e-05,13.79855]
[1779678305976,35.59,77019.91,0.0,0.88805,7e-05,13.74289]
[1779678312019,35.59,77020.74,0.0,0.88811,7e-05,13.73747]
[1779678317052,35.59,77015.55,0.0,0.88772,7e-05,13.77053]
[1779678323095,35.59,77017.22,0.0,0.88784,7e-05,13.76049]
[1779678329136,35.59,77016.48,0.0,0.88778,7e-05,13.76576]
[1779678331150,35.59,77002.28,0.0,0.88674,7e-05,13.85217]
[1779678336188,35.59,77003.93,0.0,0.88687,7e-05,13.84144]
[1779678341222,35.59,77013.89,0.0,0.88761,7e-05,13.77831]
[1779678346256,35.59,77012.25,0.0,0.88749,7e-05,13.78895]
[1779678351305,35.59,77012.05,0.0,0.88747,7e-05,13.79045]
[1779678352312,35.59,77020.0,0.0,0.88806,7e-05,13.73992]
[1779678353316,35.59,77022.89,0.0,0.88828,7e-05,13.72146]
[1779678358352,35.59,77019.71,0.0,0.88805,7e-05,13.7408]
[1779678363387,35.58,77018.26,0.0,0.88796,7e-05,13.7491]
[1779678366408,35.59,77012.02,0.0,0.88749,7e-05,13.78895]
[1779678371445,35.59,77012.27,0.0,0.8875,7e-05,13.78765]
[1779678376478,35.59,77014.4,0.0,0.88766,7e-05,13.77443]
[1779678379499,35.59,77004.24,0.0,0.8869,7e-05,13.83897]
[1779678381513,35.59,77001.68,0.0,0.88671,7e-05,13.85512]
[1779678384533,35.59,77009.27,0.0,0.88728,7e-05,13.8068]
[1779678385541,35.59,77010.72,0.0,0.88739,7e-05,13.79762]
[1779678390576,35.59,77011.91,0.0,0.88747,7e-05,13.79024]
[1779678395614,35.59,77008.22,0.0,0.88723,7e-05,13.80957]
[1779678400648,35.58,77009.33,0.0,0.88733,7e-05,13.8011]
[1779678404675,35.58,77018.14,0.0,0.88799,7e-05,13.74444]
[1779678405682,35.58,77023.32,0.0,0.88838,7e-05,13.71144]
[1779678406689,35.58,77028.75,0.0,0.88878,7e-05,13.67693]
[1779678408702,35.58,77030.53,0.0,0.88891,7e-05,13.66546]
[1779678413737,35.58,77029.18,0.0,0.88882,7e-05,13.67353]
[1779678418775,35.58,77030.64,0.0,0.88893,7e-05,13.66383]
[1779678423808,35.58,77031.56,0.0,0.88901,7e-05,13.65762]
[1779678428846,35.58,77029.9,0.0,0.88889,7e-05,13.66784]
[1779678429853,35.58,77036.28,0.0,0.88936,7e-05,13.62746]
[1779678430860,35.58,77041.73,0.0,0.88976,7e-05,13.59305]
[1779678432875,35.58,77043.98,0.0,0.88993,7e-05,13.5783]
[1779678438281,35.57,77040.15,0.0,0.88966,7e-05,13.60114]
[1779678443951,35.57,77038.18,0.0,0.88954,7e-05,13.61197]
[1779678448351,35.57,77031.19,0.0,0.88904,7e-05,13.65478]
[1779678454021,35.57,77029.88,0.0,0.88898,7e-05,13.65794]
[1779678456035,35.57,77034.98,0.0,0.88936,7e-05,13.62514]
[1779678457041,35.56,77042.39,0.0,0.88991,7e-05,13.57813]
[1779678458421,35.56,77046.59,0.0,0.89022,7e-05,13.55133]
[1779678465098,35.56,77048.55,0.0,0.89037,7e-05,13.53813]
[1779678470134,35.56,77050.65,0.0,0.89054,7e-05,13.52421]
[1779678475172,35.56,77062.41,0.0,0.8914,7e-05,13.44943]
[1779678476175,35.56,77064.55,0.0,0.89156,7e-05,13.43591]
[1779678481218,35.56,77059.71,0.0,0.89121,7e-05,13.46619]
[1779678486256,35.56,77059.03,0.0,0.89116,7e-05,13.4701]
[1779678488632,35.56,77052.23,0.0,0.89066,7e-05,13.51319]
[1779678494314,35.56,77052.14,0.0,0.89065,7e-05,13.51408]
[1779678499348,35.56,77052.75,0.0,0.8907,7e-05,13.50992]
[1779678502370,35.56,77047.27,0.0,0.8903,7e-05,13.54471]
[1779678507407,35.56,77039.15,0.0,0.8897,7e-05,13.59618]
[1779678508416,35.56,77033.91,0.0,0.88932,7e-05,13.62923]
[1779678510428,35.56,77027.48,0.0,0.88883,7e-05,13.67051]
[1779678515463,35.56,77028.54,0.0,0.88893,7e-05,13.66111]
[1779678520497,35.56,77025.66,0.0,0.8887,7e-05,13.68009]
[1779678525532,35.56,77024.43,0.0,0.88862,7e-05,13.68752]
[1779678530571,35.56,77029.25,0.0,0.88898,7e-05,13.65639]
[1779678534610,35.56,77035.4,0.0,0.88945,7e-05,13.61622]
[1779678536613,35.56,77029.88,0.0,0.88905,7e-05,13.65057]
[1779678541649,35.56,77026.54,0.0,0.88882,7e-05,13.67017]
[1779678546682,35.56,77031.03,0.0,0.88915,7e-05,13.64192]
[1779678550711,35.56,77034.94,0.0,0.88943,7e-05,13.61785]
[1779678555745,35.56,77033.16,0.0,0.8893,7e-05,13.62909]
[1779678560781,35.56,77033.01,0.0,0.8893,7e-05,13.62906]
[1779678566824,35.55,77032.4,0.0,0.88927,7e-05,13.63184]
[1779678571859,35.55,77035.73,0.0,0.88955,7e-05,13.60631]
[1779678574879,35.55,77026.41,0.0,0.88886,7e-05,13.66473]
[1779678576893,35.55,77013.39,0.0,0.88789,7e-05,13.74765]
[1779678577900,35.55,77008.8,0.0,0.88755,7e-05,13.77696]
[1779678582935,35.55,77011.48,0.0,0.88774,7e-05,13.76084]
[1779678587970,35.56,77012.48,0.0,0.8878,7e-05,13.7554]
[1779678593005,35.56,77015.08,0.0,0.88799,7e-05,13.73983]
[1779678598043,35.56,77014.31,0.0,0.88792,7e-05,13.74567]
[1779678603078,35.56,77016.6,0.0,0.88808,7e-05,13.73208]
[1779678608117,35.56,77017.54,0.0,0.88815,7e-05,13.7256]
[1779678614518,35.56,77024.2,0.0,0.88865,7e-05,13.68294]
[1779678620199,35.56,77023.82,0.0,0.88865,7e-05,13.68322]
[1779678625237,35.55,77025.07,0.0,0.88876,7e-05,13.67359]
[1779678630269,35.55,77025.77,0.0,0.88883,7e-05,13.66756]
[1779678635304,35.55,77021.82,0.0,0.88858,7e-05,13.68729]
[1779678641346,35.54,77022.07,0.0,0.88862,7e-05,13.68369]
[1779678646381,35.54,77022.02,0.0,0.88864,7e-05,13.68234]
[1779678648397,35.54,77029.09,0.0,0.88917,7e-05,13.63696]
[1779678650409,35.54,77035.74,0.0,0.88966,7e-05,13.5944]
[1779678652424,35.54,77040.18,0.0,0.88999,7e-05,13.56597]
[1779678657458,35.54,77043.12,0.0,0.89022,7e-05,13.54651]
[1779678660500,35.53,77049.79,0.0,0.89071,7e-05,13.50373]
[1779678664522,35.53,77056.39,0.0,0.8912,7e-05,13.46189]
[1779678669558,35.53,77057.63,0.0,0.89129,7e-05,13.45375]
[1779678671572,35.53,77052.52,0.0,0.89092,7e-05,13.4858]
[1779678675599,35.53,77046.67,0.0,0.8905,7e-05,13.52224]
[1779678676608,35.53,77041.16,0.0,0.8901,7e-05,13.55689]
[1779678678622,35.53,77041.36,0.0,0.89011,7e-05,13.55585]
[1779678684665,35.53,77041.86,0.0,0.89014,7e-05,13.55317]
[1779678689698,35.53,77038.21,0.0,0.88987,7e-05,13.57663]
[1779678694735,35.53,77040.52,0.0,0.89006,7e-05,13.55845]
[1779678696746,35.53,77043.48,0.0,0.89028,7e-05,13.53938]
[1779678701781,35.53,77038.48,0.0,0.88993,7e-05,13.56993]
[1779678706816,35.53,77041.92,0.0,0.89019,7e-05,13.547]
[1779678712859,35.53,77042.77,0.0,0.89027,7e-05,13.54032]
[1779678716887,35.53,77048.0,0.0,0.89066,7e-05,13.50649]
[1779678719908,35.52,77054.24,0.0,0.89112,7e-05,13.46668]
[1779678725301,35.52,77053.99,0.0,0.89111,7e-05,13.46767]
[1779678728973,35.52,77028.47,0.0,0.88924,7e-05,13.62873]
[1779678729988,35.52,77028.47,0.0,0.88924,7e-05,13.62884]
[1779678730989,35.52,77022.92,0.0,0.88883,7e-05,13.66394]
[1779678733001,35.52,77019.61,0.0,0.88858,7e-05,13.68537]
[1779678738039,35.53,77019.76,0.0,0.88858,7e-05,13.68553]
[1779678744077,35.53,77020.76,0.0,0.88866,7e-05,13.67868]
[1779678749113,35.53,77021.48,0.0,0.88872,7e-05,13.67374]
[1779678752134,35.52,77028.1,0.0,0.88923,7e-05,13.62803]
[1779678757526,35.52,77025.96,0.0,0.88908,7e-05,13.64149]
[1779678763211,35.52,77022.38,0.0,0.88881,7e-05,13.66403]
[1779678766232,35.52,77014.65,0.0,0.88824,7e-05,13.71284]
[1779678767596,35.52,77009.87,0.0,0.88789,7e-05,13.7429]
[1779678773281,35.52,77011.39,0.0,0.88801,7e-05,13.73245]
[1779678778315,35.52,77011.72,0.0,0.88805,7e-05,13.72955]
[1779678783359,35.52,77009.66,0.0,0.8879,7e-05,13.7416]
[1779678790409,35.52,77010.5,0.0,0.88798,7e-05,13.73502]
[1779678795444,35.52,77012.31,0.0,0.88813,7e-05,13.7227]
[1779678800479,35.51,77014.0,0.0,0.88826,7e-05,13.71119]
[1779678802493,35.51,77019.31,0.0,0.88866,7e-05,13.67727]
[1779678807877,35.51,77018.95,0.0,0.88864,7e-05,13.67907]
[1779678809541,35.51,77024.51,0.0,0.88905,7e-05,13.6437]
[1779678814577,35.51,77023.7,0.0,0.88902,7e-05,13.64497]
[1779678819624,35.51,77021.23,0.0,0.88884,7e-05,13.66032]
[1779678821644,35.51,77010.38,0.0,0.88803,7e-05,13.72891]
[1779678826675,35.51,77014.84,0.0,0.88837,7e-05,13.6999]
[1779678831707,35.51,77012.79,0.0,0.88823,7e-05,13.71222]
[1779678837749,35.51,77007.6,0.0,0.88785,7e-05,13.7442]
[1779678842783,35.51,77006.63,0.0,0.88779,7e-05,13.74951]
[1779678847820,35.5,77009.14,0.0,0.88799,7e-05,13.73288]
[1779678848828,35.5,77017.26,0.0,0.88859,7e-05,13.68159]
[1779678849832,35.5,77019.37,0.0,0.88874,7e-05,13.66818]
[1779678854868,35.5,77021.99,0.0,0.88894,7e-05,13.65148]
[1779678859903,35.5,77018.89,0.0,0.88871,7e-05,13.67103]
[1779678864938,35.5,77016.51,0.0,0.88854,7e-05,13.68581]
[1779678870979,35.5,77020.79,0.0,0.88886,7e-05,13.65839]
[1779678876015,35.5,77020.8,0.0,0.88888,7e-05,13.65454]
[1779678881052,35.5,77017.96,0.0,0.88868,7e-05,13.67235]
[1779678886087,35.5,77021.63,0.0,0.88895,7e-05,13.64894]
[1779678891121,35.5,77022.92,0.0,0.88905,7e-05,13.64066]
[1779678894142,35.5,77030.43,0.0,0.8896,7e-05,13.5931]
[1779678900186,35.5,77030.06,0.0,0.88957,7e-05,13.59577]
[1779678905219,35.5,77021.42,0.0,0.88893,7e-05,13.65073]
[1779678906226,35.5,77018.56,0.0,0.88872,7e-05,13.66883]
[1779678908600,35.5,77013.34,0.0,0.88833,7e-05,13.70173]
[1779678914284,35.5,77014.55,0.0,0.88843,7e-05,13.69362]
[1779678919318,35.5,77016.99,0.0,0.88861,7e-05,13.67775]
[1779678924353,35.5,77021.58,0.0,0.88896,7e-05,13.64839]
[1779678929390,35.5,77022.42,0.0,0.88902,7e-05,13.64292]
[1779678934425,35.5,77023.58,0.0,0.88913,7e-05,13.63186]
[1779678939460,35.5,77023.94,0.0,0.88916,7e-05,13.62956]
[1779678944497,35.5,77024.42,0.0,0.88919,7e-05,13.62652]
[1779678949531,35.5,77023.81,0.0,0.88915,7e-05,13.63034]
[1779678954566,35.5,77023.94,0.0,0.88916,7e-05,13.6295]
[1779678959601,35.5,77023.44,0.0,0.88912,7e-05,13.63266]
[1779678963629,35.5,77028.8,0.0,0.88952,7e-05,13.59884]
[1779678969023,35.5,77026.34,0.0,0.88933,7e-05,13.61459]
[1779678974706,35.5,77026.27,0.0,0.88932,7e-05,13.61522]
[1779678980747,35.5,77028.1,0.0,0.88946,7e-05,13.60393]
[1779678985782,35.5,77027.5,0.0,0.88941,7e-05,13.60797]
[1779678991825,35.5,77029.55,0.0,0.8896,7e-05,13.59021]
[1779678996860,35.5,77028.74,0.0,0.88955,7e-05,13.59418]
[1779679001895,35.5,77026.39,0.0,0.88939,7e-05,13.60795]
[1779679006930,35.49,77025.11,0.0,0.88931,7e-05,13.61495]
[1779679009950,35.49,77018.84,0.0,0.88885,7e-05,13.65395]
[1779679014987,35.49,77018.83,0.0,0.88887,7e-05,13.6526]
[1779679019020,35.49,77023.96,0.0,0.88925,7e-05,13.61962]
[1779679023058,35.49,77013.51,0.0,0.88848,7e-05,13.6862]
[1779679025072,35.49,77012.84,0.0,0.88843,7e-05,13.6905]
[1779679030107,35.49,77012.21,0.0,0.88838,7e-05,13.69435]
[1779679032121,35.49,77018.92,0.0,0.88888,7e-05,13.65173]
[1779679034134,35.49,77021.58,0.0,0.88907,7e-05,13.63493]
[1779679039171,35.49,77022.19,0.0,0.88912,7e-05,13.63125]
[1779679044205,35.49,77024.51,0.0,0.88929,7e-05,13.61676]
[1779679049240,35.49,77025.01,0.0,0.88933,7e-05,13.61326]
[1779679054275,35.49,77024.69,0.0,0.88934,7e-05,13.61043]
[1779679059661,35.49,77023.77,0.0,0.88929,7e-05,13.61508]
[1779679063342,35.48,77029.03,0.0,0.88969,7e-05,13.58092]
[1779679064347,35.48,77041.64,0.0,0.89061,7e-05,13.50102]
[1779679065353,35.48,77044.23,0.0,0.8908,7e-05,13.48461]
[1779679069732,35.48,77051.07,0.0,0.89131,7e-05,13.44128]
[1779679075423,35.48,77053.89,0.0,0.89151,7e-05,13.42359]
[1779679080468,35.48,77053.92,0.0,0.89151,7e-05,13.42358]
[1779679086511,35.48,77057.67,0.0,0.89178,7e-05,13.40023]
[1779679091549,35.48,77057.44,0.0,0.89176,7e-05,13.40193]
[1779679096585,35.48,77058.95,0.0,0.89187,7e-05,13.39271]
[1779679101621,35.49,77057.46,0.0,0.89176,7e-05,13.40234]
[1779679107663,35.49,77058.78,0.0,0.89185,7e-05,13.39432]
[1779679112699,35.49,77058.4,0.0,0.89184,7e-05,13.39343]
[1779679117733,35.49,77057.76,0.0,0.89179,7e-05,13.39772]
[1779679120090,35.49,77047.53,0.0,0.89105,7e-05,13.4623]
[1779679121762,35.49,77046.27,0.0,0.89095,7e-05,13.47013]
[1779679126797,35.49,77047.47,0.0,0.89105,7e-05,13.46219]
[1779679128810,35.49,77041.44,0.0,0.89061,7e-05,13.49999]
[1779679133847,35.48,77042.44,0.0,0.89069,7e-05,13.49288]
[1779679138880,35.48,77045.58,0.0,0.89093,7e-05,13.4723]
[1779679143915,35.48,77045.56,0.0,0.89094,7e-05,13.47168]
[1779679148951,35.48,77043.54,0.0,0.8908,7e-05,13.48378]
[1779679153987,35.48,77043.72,0.0,0.89082,7e-05,13.48204]
[1779679159022,35.48,77047.66,0.0,0.89111,7e-05,13.45664]
[1779679164059,35.48,77049.98,0.0,0.89128,7e-05,13.44155]
[1779679170101,35.48,77050.24,0.0,0.89131,7e-05,13.43936]
[1779679175136,35.48,77046.19,0.0,0.89104,7e-05,13.46079]
[1779679176144,35.48,77039.6,0.0,0.89056,7e-05,13.50219]
[1779679181179,35.47,77041.52,0.0,0.89072,7e-05,13.48902]
[1779679186214,35.47,77042.28,0.0,0.89078,7e-05,13.48315]
[1779679191249,35.47,77039.3,0.0,0.89058,7e-05,13.50104]
[1779679196284,35.47,77033.65,0.0,0.89017,7e-05,13.53582]
[1779679201320,35.47,77032.47,0.0,0.8901,7e-05,13.54227]
[1779679205350,35.46,77043.31,0.0,0.8909,7e-05,13.47301]
[1779679206354,35.46,77047.73,0.0,0.89122,7e-05,13.44502]
[1779679208368,35.46,77049.26,0.0,0.89134,7e-05,13.4353]
[1779679213403,35.46,77052.55,0.0,0.89158,7e-05,13.41447]
[1779679216425,35.46,77058.14,0.0,0.89198,7e-05,13.37925]
[1779679223473,35.47,77058.95,0.0,0.89204,7e-05,13.37446]
[1779679228510,35.47,77062.02,0.0,0.89226,7e-05,13.35543]
[1779679233545,35.47,77061.66,0.0,0.89225,7e-05,13.35446]
[1779679238579,35.47,77056.98,0.0,0.89191,7e-05,13.38421]
[1779679243614,35.47,77052.55,0.0,0.89159,7e-05,13.41215]
[1779679248650,35.47,77053.61,0.0,0.89166,7e-05,13.40534]
[1779679253684,35.47,77054.5,0.0,0.89173,7e-05,13.39959]
[1779679256712,35.47,77060.6,0.0,0.89217,7e-05,13.36109]
[1779679258723,35.47,77063.42,0.0,0.89238,7e-05,13.34335]
[1779679261081,35.47,77066.13,0.0,0.89257,7e-05,13.32652]
[1779679268802,35.47,77066.2,0.0,0.89257,7e-05,13.32679]
[1779679269810,35.47,77071.97,0.0,0.89298,7e-05,13.29061]
[1779679271152,35.47,77077.19,0.0,0.89336,7e-05,13.25818]
[1779679276860,35.47,77084.27,0.0,0.89385,7e-05,13.21491]
[1779679281894,35.47,77088.53,0.0,0.89414,7e-05,13.1895]
[1779679286931,35.48,77088.31,0.0,0.89411,7e-05,13.19246]
[1779679291965,35.48,77087.86,0.0,0.89409,7e-05,13.19267]
[1779679297000,35.48,77089.39,0.0,0.89418,7e-05,13.18458]
[1779679302034,35.48,77089.55,0.0,0.89418,7e-05,13.18475]
[1779679307069,35.48,77090.36,0.0,0.89423,7e-05,13.18084]
[1779679312103,35.49,77091.29,0.0,0.89428,7e-05,13.17616]
[1779679317139,35.49,77090.76,0.0,0.89423,7e-05,13.18055]
[1779679323186,35.49,77091.6,0.0,0.89428,7e-05,13.1765]
[1779679328222,35.49,77088.64,0.0,0.89406,7e-05,13.19592]
[1779679333257,35.49,77088.67,0.0,0.89405,7e-05,13.19655]
[1779679334263,35.49,77082.44,0.0,0.8936,7e-05,13.23572]
[1779679339316,35.49,77078.24,0.0,0.89329,7e-05,13.26253]
[1779679344337,35.5,77061.46,0.0,0.89208,7e-05,13.36827]
[1779679347359,35.49,77051.98,0.0,0.89139,7e-05,13.42769]
[1779679349372,35.49,77050.7,0.0,0.8913,7e-05,13.43545]
[1779679354407,35.49,77046.44,0.0,0.89103,7e-05,13.45782]
[1779679356420,35.49,77042.9,0.0,0.89077,7e-05,13.47971]
[1779679361456,35.49,77045.26,0.0,0.89096,7e-05,13.46364]
[1779679366490,35.49,77049.24,0.0,0.89126,7e-05,13.43745]
[1779679371526,35.49,77046.28,0.0,0.89106,7e-05,13.45511]
[1779679376561,35.48,77044.88,0.0,0.89097,7e-05,13.46298]
[1779679381596,35.48,77040.81,0.0,0.89068,7e-05,13.48779]
[1779679388644,35.48,77040.39,0.0,0.89066,7e-05,13.48945]
[1779679393683,35.48,77038.02,0.0,0.89049,7e-05,13.50387]
[1779679398716,35.48,77040.97,0.0,0.89071,7e-05,13.48476]
[1779679403754,35.48,77047.01,0.0,0.89116,7e-05,13.44645]
[1779679408789,35.48,77048.36,0.0,0.89126,7e-05,13.43785]
[1779679410800,35.48,77039.48,0.0,0.89061,7e-05,13.49382]
[1779679413823,35.48,77039.48,0.0,0.89064,7e-05,13.48985]
[1779679417848,35.48,77035.36,0.0,0.89034,7e-05,13.51526]
[1779679425906,35.48,77038.04,0.0,0.89052,7e-05,13.49957]
[1779679428927,35.48,77041.36,0.0,0.89076,7e-05,13.47881]
[1779679433964,35.48,77043.86,0.0,0.89095,7e-05,13.46252]
[1779679439000,35.48,77045.93,0.0,0.89111,7e-05,13.44899]
[1779679444034,35.48,77048.11,0.0,0.89127,7e-05,13.43478]
[1779679449069,35.48,77049.37,0.0,0.89137,7e-05,13.42639]
[1779679454109,35.47,77048.1,0.0,0.89129,7e-05,13.43377]
[1779679462491,35.47,77049.18,0.0,0.89137,7e-05,13.4261]
[1779679468203,35.47,77050.58,0.0,0.89148,7e-05,13.41661]
[1779679473241,35.47,77049.47,0.0,0.89143,7e-05,13.41931]
[1779679480291,35.47,77050.19,0.0,0.89149,7e-05,13.41443]
[1779679485323,35.47,77051.9,0.0,0.8916,7e-05,13.40458]
[1779679487335,35.47,77044.09,0.0,0.89103,7e-05,13.45411]
[1779679492701,35.47,77039.68,0.0,0.8907,7e-05,13.48251]
[1779679498412,35.47,77037.64,0.0,0.89055,7e-05,13.49613]
[1779679506468,35.48,77034.48,0.0,0.8903,7e-05,13.5171]
[1779679511503,35.48,77030.74,0.0,0.89002,7e-05,13.54139]
[1779679517547,35.48,77028.95,0.0,0.88988,7e-05,13.55349]
[1779679523589,35.48,77034.34,0.0,0.89027,7e-05,13.52034]
[1779679528624,35.48,77034.64,0.0,0.89028,7e-05,13.51928]
[1779679533660,35.48,77041.77,0.0,0.89081,7e-05,13.47157]
[1779679535674,35.48,77048.09,0.0,0.89127,7e-05,13.43217]
[1779679540708,35.48,77049.97,0.0,0.89141,7e-05,13.4204]
[1779679545744,35.48,77054.57,0.0,0.89174,7e-05,13.39118]
[1779679550779,35.48,77058.67,0.0,0.89204,7e-05,13.36529]
[1779679555814,35.48,77059.32,0.0,0.89209,7e-05,13.36134]
[1779679560848,35.48,77059.84,0.0,0.89212,7e-05,13.3582]
[1779679565885,35.49,77060.66,0.0,0.89218,7e-05,13.3533]
[1779679570921,35.49,77063.83,0.0,0.89241,7e-05,13.33366]
[1779679575955,35.49,77056.0,0.0,0.89184,7e-05,13.38318]
[1779679577970,35.49,77055.21,0.0,0.89178,7e-05,13.38811]
[1779679583334,35.49,77051.5,0.0,0.89151,7e-05,13.41129]
[1779679586028,35.49,77044.14,0.0,0.89098,7e-05,13.45753]
[1779679591062,35.48,77036.51,0.0,0.89045,7e-05,13.50164]
[1779679596100,35.49,77034.71,0.0,0.89031,7e-05,13.51362]
[1779679601133,35.49,77032.75,0.0,0.89016,7e-05,13.52664]
[1779679603474,35.49,77019.03,0.0,0.88914,7e-05,13.61383]
[1779679606169,35.49,77017.2,0.0,0.88901,7e-05,13.62541]
[1779679609190,35.49,77024.6,0.0,0.88955,7e-05,13.5786]
[1779679614225,35.49,77024.22,0.0,0.88952,7e-05,13.5813]
[1779679619259,35.49,77022.2,0.0,0.88937,7e-05,13.59437]
[1779679624295,35.49,77021.55,0.0,0.88931,7e-05,13.59945]
[1779679629330,35.49,77019.13,0.0,0.88912,7e-05,13.61568]
[1779679634365,35.49,77016.5,0.0,0.88892,7e-05,13.63265]
[1779679639399,35.49,77015.5,0.0,0.88885,7e-05,13.63915]
[1779679643755,35.49,77006.88,0.0,0.8882,7e-05,13.69453]
[1779679649470,35.5,77015.13,0.0,0.8888,7e-05,13.64314]
[1779679654506,35.5,77018.08,0.0,0.88904,7e-05,13.62072]
[1779679662561,35.5,77018.47,0.0,0.88907,7e-05,13.61816]
[1779679667610,35.5,77017.33,0.0,0.88899,7e-05,13.62528]
[1779679669625,35.5,77026.58,0.0,0.88967,7e-05,13.56713]
[1779679676674,35.5,77028.96,0.0,0.88984,7e-05,13.55269]
[1779679681708,35.5,77028.84,0.0,0.88982,7e-05,13.55391]
[1779679683723,35.5,77040.74,0.0,0.8907,7e-05,13.47832]
[1779679684730,35.5,77042.89,0.0,0.89086,7e-05,13.46463]
[1779679689765,35.5,77043.13,0.0,0.89089,7e-05,13.46256]
[1779679694804,35.49,77044.5,0.0,0.89099,7e-05,13.45321]
[1779679695808,35.49,77039.25,0.0,0.89061,7e-05,13.4862]
[1779679696815,35.49,77033.86,0.0,0.89021,7e-05,13.52039]
[1779679698830,35.5,77031.54,0.0,0.89004,7e-05,13.53523]
[1779679703865,35.5,77026.06,0.0,0.88963,7e-05,13.57027]
[1779679710913,35.5,77025.43,0.0,0.88958,7e-05,13.57455]
[1779679715967,35.5,77024.99,0.0,0.88957,7e-05,13.57398]
[1779679724330,35.5,77026.32,0.0,0.88966,7e-05,13.56621]
[1779679730066,35.5,77024.49,0.0,0.88951,7e-05,13.57916]
[1779679735100,35.5,77024.07,0.0,0.88947,7e-05,13.58262]
[1779679741141,35.5,77025.64,0.0,0.88958,7e-05,13.57338]
[1779679746177,35.5,77025.75,0.0,0.88958,7e-05,13.57334]
[1779679750206,35.51,77012.82,0.0,0.88862,7e-05,13.65582]
[1779679751212,35.51,76999.46,0.0,0.88762,7e-05,13.74086]
[1779679752222,35.51,76997.69,0.0,0.88748,7e-05,13.75256]
[1779679753228,35.51,77004.65,0.0,0.888,7e-05,13.70881]
[1779679754544,35.51,77010.41,0.0,0.88841,7e-05,13.67333]
[1779679760278,35.51,77013.52,0.0,0.88863,7e-05,13.65488]
[1779679765315,35.51,77015.33,0.0,0.88875,7e-05,13.64475]
[1779679770347,35.51,77015.11,0.0,0.88873,7e-05,13.6463]
[1779679775383,35.51,77015.79,0.0,0.88881,7e-05,13.63821]
[1779679780418,35.51,77016.48,0.0,0.88886,7e-05,13.63371]
[1779679786460,35.51,77019.69,0.0,0.8891,7e-05,13.61336]
[1779679791494,35.52,77022.37,0.0,0.88927,7e-05,13.5987]
[1779679796530,35.52,77022.05,0.0,0.88923,7e-05,13.60236]
[1779679801564,35.52,77023.18,0.0,0.88929,7e-05,13.59684]
[1779679806610,35.53,77024.75,0.0,0.88939,7e-05,13.58868]
[1779679808620,35.53,77034.47,0.0,0.89009,7e-05,13.52805]
[1779679813655,35.53,77035.83,0.0,0.8902,7e-05,13.51868]
[1779679816680,35.53,77040.62,0.0,0.89056,7e-05,13.48809]
[1779679817683,35.53,77045.93,0.0,0.89095,7e-05,13.45456]
[1779679822717,35.53,77047.82,0.0,0.89109,7e-05,13.44238]
[1779679827752,35.53,77047.11,0.0,0.89103,7e-05,13.44718]
[1779679828760,35.53,77036.5,0.0,0.89025,7e-05,13.51457]
[1779679832787,35.53,77031.43,0.0,0.88988,7e-05,13.54463]
[1779679837823,35.53,77029.22,0.0,0.8897,7e-05,13.5607]
[1779679842858,35.54,77028.45,0.0,0.88962,7e-05,13.56763]
[1779679847892,35.54,77024.62,0.0,0.88931,7e-05,13.59382]
[1779679850913,35.54,77018.52,0.0,0.88885,7e-05,13.63351]
[1779679855949,35.55,77016.58,0.0,0.88869,7e-05,13.64732]
[1779679861998,35.55,77016.13,0.0,0.88863,7e-05,13.65185]
[1779679865034,35.55,77028.31,0.0,0.88953,7e-05,13.57537]
[1779679866040,35.55,77028.54,0.0,0.88954,7e-05,13.5743]
[1779679870071,35.55,77019.34,0.0,0.88885,7e-05,13.63365]
[1779679875105,35.55,77018.87,0.0,0.88881,7e-05,13.6366]
[1779679879133,35.55,77023.12,0.0,0.88913,7e-05,13.60981]
[1779679884168,35.55,77021.04,0.0,0.88897,7e-05,13.62316]
[1779679889203,35.55,77024.48,0.0,0.88922,7e-05,13.60161]
[1779679894238,35.55,77024.13,0.0,0.88922,7e-05,13.60054]
[1779679902297,35.56,77022.34,0.0,0.88908,7e-05,13.61241]
[1779679903304,35.56,77008.23,0.0,0.88803,7e-05,13.70209]
[1779679904310,35.56,77006.18,0.0,0.88787,7e-05,13.71532]
[1779679909347,35.56,77009.13,0.0,0.88808,7e-05,13.69774]
[1779679911360,35.56,77014.43,0.0,0.88847,7e-05,13.66465]
[1779679916395,35.56,77015.82,0.0,0.88857,7e-05,13.65602]
[1779679921430,35.56,77015.48,0.0,0.88855,7e-05,13.65802]
[1779679926467,35.56,77016.95,0.0,0.88866,7e-05,13.64863]
[1779679930496,35.56,77006.58,0.0,0.88789,7e-05,13.71421]
[1779679931505,35.56,76997.2,0.0,0.88718,7e-05,13.77387]
[1779679932510,35.56,76995.29,0.0,0.88704,7e-05,13.78609]
[1779679937544,35.56,76991.31,0.0,0.88674,8e-05,13.81167]
[1779679943586,35.56,76989.63,0.0,0.88661,8e-05,13.82265]
[1779679948621,35.56,76986.26,0.0,0.88635,8e-05,13.8441]
[1779679953658,35.56,76984.79,0.0,0.88627,8e-05,13.84981]
[1779679958691,35.56,76983.25,0.0,0.88615,8e-05,13.85951]
[1779679964733,35.56,76981.68,0.0,0.88604,8e-05,13.86934]
[1779679969776,35.56,76967.1,0.0,0.88494,8e-05,13.96189]
[1779679970776,35.56,76955.86,0.0,0.88408,8e-05,14.03357]
[1779679976110,35.56,76955.89,0.0,0.88408,8e-05,14.0334]
[1779679981856,35.56,76956.45,0.0,0.88413,8e-05,14.02974]
[1779679983872,35.56,76962.68,0.0,0.88461,8e-05,13.98949]
[1779679986191,35.56,76968.03,0.0,0.88502,8e-05,13.95492]
[1779679987900,35.56,76971.88,0.0,0.88532,8e-05,13.93002]
[1779679992935,35.56,76974.51,0.0,0.88552,8e-05,13.91257]
[1779679997970,35.55,76977.43,0.0,0.88575,8e-05,13.89332]
[1779679999984,35.55,76983.32,0.0,0.8862,8e-05,13.85571]
[1779680005018,35.55,76988.36,0.0,0.88658,8e-05,13.82353]
[1779680010054,35.55,76990.9,0.0,0.88677,8e-05,13.80752]
[1779680013075,35.55,76997.43,0.0,0.88728,7e-05,13.76254]
[1779680014082,35.55,77001.06,0.0,0.88755,7e-05,13.73963]
[1779680017104,35.56,77008.5,0.0,0.8881,7e-05,13.69292]
[1779680021131,35.56,77013.87,0.0,0.88849,7e-05,13.65973]
[1779680027173,35.56,77014.59,0.0,0.88853,7e-05,13.65654]
[1779680032208,35.56,77015.49,0.0,0.88858,7e-05,13.65203]
[1779680037243,35.56,77018.68,0.0,0.8888,7e-05,13.63302]
[1779680042284,35.57,77019.74,0.0,0.88887,7e-05,13.62765]
[1779680047317,35.57,77021.01,0.0,0.88894,7e-05,13.62104]
[1779680051342,35.57,77015.22,0.0,0.8885,7e-05,13.65871]
[1779680056687,35.57,77011.58,0.0,0.88822,7e-05,13.68279]
[1779680062418,35.57,77015.52,0.0,0.8885,7e-05,13.65901]
[1779680068461,35.58,77018.56,0.0,0.88871,7e-05,13.64109]
[1779680073495,35.58,77018.49,0.0,0.88872,7e-05,13.63898]
[1779680078530,35.58,77018.53,0.0,0.88871,7e-05,13.63984]
[1779680083565,35.58,77018.39,0.0,0.88869,7e-05,13.64183]
[1779680089606,35.59,77019.62,0.0,0.88876,7e-05,13.63539]
[1779680096967,35.59,77019.43,0.0,0.88873,7e-05,13.63843]
[1779680101698,35.59,77025.74,0.0,0.88918,7e-05,13.59957]
[1779680105720,35.59,77027.96,0.0,0.88933,7e-05,13.58676]
[1779680108742,35.59,77033.63,0.0,0.88974,7e-05,13.55195]
[1779680109749,35.6,77040.18,0.0,0.89022,7e-05,13.51102]
[1779680110756,35.6,77042.43,0.0,0.89038,7e-05,13.49727]
[1779680111763,35.6,77050.55,0.0,0.89097,7e-05,13.44629]
[1779680112770,35.6,77056.08,0.0,0.89137,7e-05,13.41172]
[1779680114784,35.6,77060.07,0.0,0.89165,7e-05,13.38719]
[1779680120827,35.6,77059.94,0.0,0.89162,7e-05,13.38994]
[1779680125864,35.6,77051.71,0.0,0.89102,7e-05,13.44158]
[1779680127177,35.6,77037.58,0.0,0.88998,7e-05,13.53095]
[1779680132913,35.6,77033.55,0.0,0.8897,7e-05,13.55391]
[1779680139959,35.6,77029.81,0.0,0.88942,7e-05,13.578]
[1779680144994,35.61,77029.55,0.0,0.8894,7e-05,13.57995]
[1779680150028,35.61,77030.2,0.0,0.88944,7e-05,13.5762]
[1779680153050,35.61,77022.86,0.0,0.88889,7e-05,13.62347]
[1779680158086,35.61,77019.28,0.0,0.88861,7e-05,13.64734]
[1779680163122,35.61,77020.88,0.0,0.88871,7e-05,13.6385]
[1779680168157,35.61,77023.01,0.0,0.88885,7e-05,13.62642]
[1779680173192,35.62,77020.22,0.0,0.88863,7e-05,13.64536]
[1779680178227,35.62,77020.35,0.0,0.88863,7e-05,13.64585]
[1779680184268,35.62,77020.35,0.0,0.88861,7e-05,13.64745]
[1779680189307,35.62,77020.15,0.0,0.88858,7e-05,13.64991]
[1779680194342,35.63,77020.97,0.0,0.88865,7e-05,13.64237]
[1779680199376,35.63,77019.36,0.0,0.88852,7e-05,13.65392]
[1779680203408,35.63,77017.2,0.0,0.88835,7e-05,13.66852]
[1779680208441,35.63,77018.39,0.0,0.88842,7e-05,13.66218]
[1779680213476,35.64,77023.96,0.0,0.88882,7e-05,13.62832]
[1779680214482,35.64,77029.38,0.0,0.88921,7e-05,13.59443]
[1779680216497,35.64,77030.28,0.0,0.88927,7e-05,13.58947]
[1779680221532,35.64,77027.85,0.0,0.88907,7e-05,13.60658]
[1779680227882,35.64,77026.55,0.0,0.88895,7e-05,13.61692]
[1779680233617,35.65,77026.88,0.0,0.88895,7e-05,13.61696]
[1779680235635,35.65,77033.1,0.0,0.8894,7e-05,13.57847]
[1779680237960,35.65,77033.6,0.0,0.88943,7e-05,13.57616]
[1779680243688,35.66,77030.51,0.0,0.88917,7e-05,13.59816]
[1779680252751,35.66,77029.54,0.0,0.88909,7e-05,13.60424]
[1779680258102,35.67,77027.29,0.0,0.88889,7e-05,13.62074]
[1779680264837,35.67,77027.29,0.0,0.88887,7e-05,13.62303]
[1779680268172,35.67,77032.87,0.0,0.88926,7e-05,13.58949]
[1779680273899,35.68,77034.78,0.0,0.88938,7e-05,13.57945]
[1779680278933,35.68,77038.18,0.0,0.88961,7e-05,13.55997]
[1779680283969,35.68,77040.88,0.0,0.88978,7e-05,13.54488]
[1779680295045,35.69,77044.06,0.0,0.88997,7e-05,13.52898]
[1779680304108,35.7,77047.67,0.0,0.89019,7e-05,13.50997]
[1779680309144,35.7,77046.51,0.0,0.89009,7e-05,13.51907]
[1779680312164,35.7,77035.82,0.0,0.88932,7e-05,13.58363]
[1779680317201,35.71,77037.44,0.0,0.88942,7e-05,13.57472]
[1779680322235,35.71,77041.04,0.0,0.88967,7e-05,13.55348]
[1779680327269,35.71,77044.35,0.0,0.8899,7e-05,13.53409]
[1779680332304,35.71,77046.41,0.0,0.89003,7e-05,13.52258]
[1779680338664,35.72,77047.56,0.0,0.89009,7e-05,13.51707]
[1779680344389,35.72,77050.15,0.0,0.89026,7e-05,13.50262]
[1779680349424,35.72,77048.92,0.0,0.89016,7e-05,13.51186]
[1779680354458,35.72,77048.86,0.0,0.89014,7e-05,13.51374]
[1779680355465,35.73,77054.01,0.0,0.89051,7e-05,13.48172]
[1779680357479,35.73,77056.29,0.0,0.89067,7e-05,13.46815]
[1779680361508,35.73,77050.39,0.0,0.89022,7e-05,13.50667]
[1779680365536,35.73,77045.16,0.0,0.88982,7e-05,13.54075]
[1779680370571,35.73,77045.08,0.0,0.8898,7e-05,13.5425]
[1779680375605,35.74,77046.23,0.0,0.8899,7e-05,13.53293]
[1779680380640,35.74,77046.0,0.0,0.88986,7e-05,13.5357]
[1779680385676,35.74,77049.42,0.0,0.8901,7e-05,13.51559]
[1779680390710,35.74,77045.56,0.0,0.8898,7e-05,13.54129]
[1779680395745,35.75,77042.64,0.0,0.88957,7e-05,13.56092]
[1779680400781,35.75,77040.93,0.0,0.88943,7e-05,13.57289]
[1779680403801,35.75,77033.54,0.0,0.88888,7e-05,13.62007]
[1779680404809,35.75,77029.54,0.0,0.88858,7e-05,13.64542]
[1779680409844,35.75,77026.75,0.0,0.88837,7e-05,13.66369]
[1779680415887,35.75,77026.3,0.0,0.88832,7e-05,13.66743]
[1779680421933,35.75,77025.58,0.0,0.88826,7e-05,13.67295]
[1779680426966,35.76,77024.85,0.0,0.8882,7e-05,13.67842]
[1779680432005,35.76,77027.63,0.0,0.88842,7e-05,13.65819]
[1779680437040,35.76,77027.91,0.0,0.88842,7e-05,13.65756]
[1779680443084,35.76,77027.11,0.0,0.88835,7e-05,13.66395]
[1779680448120,35.76,77027.07,0.0,0.88833,7e-05,13.66536]
[1779680453155,35.77,77025.81,0.0,0.88823,7e-05,13.67449]
[1779680458190,35.77,77025.16,0.0,0.88816,7e-05,13.67973]
[1779680467254,35.77,77023.47,0.0,0.88802,7e-05,13.69235]
[1779680472614,35.77,77016.42,0.0,0.88748,7e-05,13.73798]
[1779680473620,35.77,77007.02,0.0,0.88678,7e-05,13.79742]
[1779680475310,35.77,77004.08,0.0,0.88656,7e-05,13.81604]
[1779680480346,35.77,77005.5,0.0,0.88666,7e-05,13.80716]
[1779680485380,35.77,77008.33,0.0,0.88687,7e-05,13.78928]
[1779680489408,35.77,77005.29,0.0,0.88665,7e-05,13.8083]
[1779680494443,35.77,77004.63,0.0,0.88663,7e-05,13.80848]
[1779680501491,35.77,77003.44,0.0,0.88655,7e-05,13.81547]
[1779680504512,35.77,77007.5,0.0,0.88685,7e-05,13.78975]
[1779680513576,35.77,77011.81,0.0,0.88717,7e-05,13.76247]
[1779680520625,35.77,77012.55,0.0,0.88723,7e-05,13.75778]
[1779680525662,35.77,77017.37,0.0,0.88759,7e-05,13.72741]
[1779680528681,35.77,77021.58,0.0,0.8879,7e-05,13.70104]
[1779680534723,35.77,77022.34,0.0,0.88795,7e-05,13.69673]
[1779680539759,35.77,77022.65,0.0,0.88797,7e-05,13.69521]
[1779680545800,35.78,77022.92,0.0,0.88798,7e-05,13.6944]
[1779680550836,35.78,77022.37,0.0,0.88793,7e-05,13.69835]
[1779680555871,35.78,77010.59,0.0,0.88707,7e-05,13.76929]
[1779680556879,35.78,77007.56,0.0,0.88685,7e-05,13.78839]
[1779680564253,35.78,77007.98,0.0,0.88688,7e-05,13.78533]
[1779680567275,35.78,77014.12,0.0,0.88734,7e-05,13.74641]
[1779680570975,35.78,77017.6,0.0,0.8876,7e-05,13.72442]
[1779680576011,35.78,77019.02,0.0,0.88771,7e-05,13.71551]
[1779680581059,35.78,77020.58,0.0,0.88782,7e-05,13.70576]
[1779680586095,35.78,77020.34,0.0,0.8878,7e-05,13.70738]
[1779680591132,35.78,77019.82,0.0,0.88776,7e-05,13.7108]
[1779680597175,35.78,77019.46,0.0,0.88774,7e-05,13.71325]
[1779680602208,35.78,77019.72,0.0,0.88775,7e-05,13.71177]
[1779680607244,35.78,77018.81,0.0,0.88768,7e-05,13.7177]
[1779680613286,35.78,77018.77,0.0,0.8877,7e-05,13.71455]
[1779680618632,35.78,77018.26,0.0,0.88766,7e-05,13.71807]
[1779680624365,35.78,77017.6,0.0,0.88761,7e-05,13.72248]
[1779680630405,35.78,77018.14,0.0,0.88765,7e-05,13.71941]
[1779680636450,35.78,77017.46,0.0,0.88759,7e-05,13.7241]
[1779680641481,35.78,77016.81,0.0,0.88754,7e-05,13.72845]
[1779680648875,35.78,77016.62,0.0,0.88752,7e-05,13.73002]
[1779680658947,35.78,77017.92,0.0,0.88761,7e-05,13.7224]
[1779680664644,35.78,77017.81,0.0,0.8876,7e-05,13.72345]
[1779680675719,35.78,77017.69,0.0,0.88761,7e-05,13.72117]
[1779680683776,35.79,77017.93,0.0,0.88762,7e-05,13.72011]
[1779680689156,35.79,77022.36,0.0,0.88794,7e-05,13.69251]
[1779680694853,35.79,77024.2,0.0,0.88808,7e-05,13.68128]
[1779680699890,35.79,77023.94,0.0,0.88806,7e-05,13.6831]
[1779680702909,35.79,77008.34,0.0,0.88689,7e-05,13.78177]
[1779680703917,35.79,76999.4,0.0,0.88622,7e-05,13.83837]
[1779680704925,35.79,76996.8,0.0,0.88603,8e-05,13.85461]
[1779680707945,35.79,76990.53,0.0,0.88556,8e-05,13.89412]
[1779680709958,35.79,76983.77,0.0,0.88505,8e-05,13.93689]
[1779680714995,35.79,76985.6,0.0,0.8852,8e-05,13.9245]
[1779680720031,35.78,76988.69,0.0,0.88545,8e-05,13.90348]
[1779680723050,35.78,76981.8,0.0,0.88494,8e-05,13.94622]
[1779680725063,35.78,76981.25,0.0,0.8849,8e-05,13.949]
[1779680730098,35.78,76979.9,0.0,0.88482,8e-05,13.9557]
[1779680733120,35.78,76974.09,0.0,0.88442,8e-05,13.98801]
[1779680735134,35.78,76972.55,0.0,0.8843,8e-05,13.99748]
[1779680741177,35.77,76972.01,0.0,0.88427,8e-05,13.99999]
[1779680748228,35.77,76973.13,0.0,0.88439,8e-05,13.99014]
[1779680753265,35.76,76969.13,0.0,0.88411,8e-05,14.01322]
[1779680754269,35.76,76963.0,0.0,0.88365,8e-05,14.05166]
[1779680756287,35.76,76964.07,0.0,0.88375,8e-05,14.04383]
[1779680761319,35.76,76962.96,0.0,0.88369,8e-05,14.0484]
[1779680767360,35.75,76960.93,0.0,0.88357,8e-05,14.05842]
[1779680772396,35.75,76964.6,0.0,0.88388,8e-05,14.03271]
[1779680777430,35.74,76964.99,0.0,0.88393,8e-05,14.02793]
[1779680782465,35.74,76965.34,0.0,0.88399,8e-05,14.02345]
[1779680786494,35.74,76973.5,0.0,0.88463,8e-05,13.96995]
[1779680791529,35.73,76974.03,0.0,0.8847,8e-05,13.96198]
[1779680796563,35.73,76970.18,0.0,0.88443,8e-05,13.98449]
[1779680801599,35.73,76966.5,0.0,0.88418,8e-05,14.00578]
[1779680806634,35.72,76965.72,0.0,0.88415,8e-05,14.00804]
[1779680811669,35.72,76965.85,0.0,0.88418,8e-05,14.00542]
[1779680812677,35.72,76958.41,0.0,0.88362,8e-05,14.05225]
[1779680813683,35.72,76958.41,0.0,0.88363,8e-05,14.05155]
[1779680816705,35.71,76952.87,0.0,0.88322,8e-05,14.08525]
[1779680821761,35.71,76945.67,0.0,0.8827,8e-05,14.12876]
[1779680823769,35.71,76952.45,0.0,0.88322,8e-05,14.08483]
[1779680828803,35.7,76952.57,0.0,0.88326,8e-05,14.08154]
[1779680831825,35.7,76958.04,0.0,0.8837,8e-05,14.04536]
[1779680836859,35.7,76960.84,0.0,0.88394,8e-05,14.02546]
[1779680842902,35.69,76964.91,0.0,0.88427,8e-05,13.99729]
[1779680845923,35.69,76970.68,0.0,0.88472,8e-05,13.95951]
[1779680847936,35.69,76975.2,0.0,0.88507,8e-05,13.93019]
[1779680852973,35.69,76977.46,0.0,0.88529,8e-05,13.91082]
[1779680858007,35.68,76976.9,0.0,0.88526,8e-05,13.91306]
[1779680863041,35.68,76978.03,0.0,0.88536,8e-05,13.90454]
[1779680868077,35.68,76976.66,0.0,0.88527,8e-05,13.91196]
[1779680873111,35.68,76973.53,0.0,0.88505,8e-05,13.93047]
[1779680878148,35.67,76970.63,0.0,0.88485,8e-05,13.94731]
[1779680883184,35.67,76965.5,0.0,0.88448,8e-05,13.97813]
[1779680888220,35.67,76966.87,0.0,0.8846,8e-05,13.96756]
[1779680893253,35.66,76963.93,0.0,0.8844,8e-05,13.98437]
[1779680898289,35.66,76968.42,0.0,0.88477,8e-05,13.95398]
[1779680900716,35.66,76971.38,0.0,0.885,8e-05,13.93427]
[1779680902317,35.66,76976.64,0.0,0.8854,8e-05,13.90056]
[1779680904332,35.66,76979.54,0.0,0.88563,8e-05,13.88168]
[1779680910786,35.65,76979.05,0.0,0.88561,8e-05,13.88324]
[1779680916415,35.65,76975.93,0.0,0.88541,8e-05,13.89827]
[1779680917423,35.65,76969.42,0.0,0.88492,8e-05,13.93938]
[1779680918429,35.65,76967.65,0.0,0.88479,8e-05,13.95033]
[1779680923467,35.65,76963.58,0.0,0.8845,8e-05,13.97455]
[1779680928503,35.65,76969.91,0.0,0.885,8e-05,13.93268]
[1779680933542,35.64,76975.11,0.0,0.88541,8e-05,13.89839]
[1779680938577,35.64,76975.64,0.0,0.88546,8e-05,13.89388]
[1779680943612,35.64,76977.42,0.0,0.88561,8e-05,13.88147]
[1779680949654,35.64,76978.09,0.0,0.88567,8e-05,13.87588]
[1779680951068,35.64,76985.15,0.0,0.88621,8e-05,13.83064]
[1779680953682,35.64,76989.19,0.0,0.88652,8e-05,13.80471]
[1779680959724,35.63,76993.33,0.0,0.88684,7e-05,13.77797]
[1779680969793,35.63,76989.6,0.0,0.88656,8e-05,13.80091]
[1779680974828,35.63,76983.94,0.0,0.88617,8e-05,13.83283]
[1779680979863,35.63,76981.59,0.0,0.88599,8e-05,13.8473]
[1779680984903,35.63,76982.12,0.0,0.88604,8e-05,13.84348]
[1779680989934,35.63,76981.51,0.0,0.886,8e-05,13.8469]
[1779680994969,35.63,76980.99,0.0,0.88596,8e-05,13.84971]
[1779681000016,35.63,76979.27,0.0,0.88584,8e-05,13.86013]
[1779681005042,35.63,76973.39,0.0,0.8854,8e-05,13.89689]
[1779681006050,35.63,76956.83,0.0,0.88414,8e-05,14.00221]
[1779681011084,35.63,76952.2,0.0,0.88379,8e-05,14.03148]
[1779681016119,35.63,76951.48,0.0,0.88374,8e-05,14.03582]
[1779681022160,35.62,76949.69,0.0,0.88363,8e-05,14.04517]
[1779681027196,35.62,76946.33,0.0,0.88339,8e-05,14.0648]
[1779681032230,35.62,76945.14,0.0,0.88335,8e-05,14.06693]
[1779681040287,35.61,76943.56,0.0,0.88326,8e-05,14.07414]
[1779681045321,35.61,76948.31,0.0,0.88364,8e-05,14.04213]
[1779681051784,35.6,76949.52,0.0,0.88376,8e-05,14.03241]
[1779681061863,35.6,76956.64,0.0,0.88434,8e-05,13.98378]
[1779681067480,35.59,76958.49,0.0,0.8845,8e-05,13.97012]
[1779681073518,35.59,76961.83,0.0,0.88478,8e-05,13.94704]
[1779681078555,35.59,76964.78,0.0,0.88502,8e-05,13.92689]
[1779681083589,35.59,76965.04,0.0,0.88505,8e-05,13.92392]
[1779681087619,35.58,76971.41,0.0,0.88555,8e-05,13.88236]
[1779681089635,35.58,76974.1,0.0,0.88576,8e-05,13.86486]
[1779681094666,35.58,76977.76,0.0,0.88607,8e-05,13.83717]
[1779681099702,35.58,76978.45,0.0,0.88613,8e-05,13.83218]
[1779681104736,35.58,76978.12,0.0,0.88611,8e-05,13.83374]
[1779681109772,35.58,76982.93,0.0,0.88648,8e-05,13.80281]
[1779681114807,35.58,76985.42,0.0,0.88667,8e-05,13.78679]
[1779681119841,35.58,76984.62,0.0,0.88661,8e-05,13.7918]
[1779681124878,35.58,76991.77,0.0,0.88714,7e-05,13.74644]
[1779681127898,35.58,76995.61,0.0,0.88743,7e-05,13.72233]
[1779681132933,35.58,76999.94,0.0,0.88774,7e-05,13.69556]
[1779681137968,35.58,76998.42,0.0,0.88762,7e-05,13.70597]
[1779681143003,35.58,76997.98,0.0,0.88758,7e-05,13.70932]
[1779681145019,35.58,76992.36,0.0,0.88716,7e-05,13.7451]
[1779681148041,35.58,76986.63,0.0,0.88673,8e-05,13.78145]
[1779681153077,35.58,76986.76,0.0,0.88676,8e-05,13.7769]
[1779681158111,35.58,76986.78,0.0,0.88677,8e-05,13.77674]
[1779681163145,35.58,76986.01,0.0,0.88671,8e-05,13.78158]
[1779681172209,35.58,76985.11,0.0,0.88664,8e-05,13.78713]
[1779681177245,35.58,76985.38,0.0,0.88666,8e-05,13.78536]
[1779681179259,35.58,76992.23,0.0,0.88718,7e-05,13.74195]
[1779681184292,35.58,76996.33,0.0,0.88748,7e-05,13.71635]
[1779681189328,35.58,76997.04,0.0,0.88753,7e-05,13.71231]
[1779681196377,35.59,76997.3,0.0,0.88754,7e-05,13.7113]
[1779681201412,35.59,76998.33,0.0,0.88761,7e-05,13.70523]
[1779681208461,35.59,76997.95,0.0,0.88758,7e-05,13.70825]
[1779681213496,35.59,76994.98,0.0,0.88737,7e-05,13.72386]
[1779681219543,35.59,76991.92,0.0,0.88714,7e-05,13.74377]
[1779681226591,35.59,76988.23,0.0,0.88686,8e-05,13.76757]
[1779681228605,35.59,76981.93,0.0,0.88638,8e-05,13.80762]
[1779681231626,35.59,76980.68,0.0,0.88629,8e-05,13.81545]
[1779681236659,35.59,76983.96,0.0,0.88654,8e-05,13.79447]
[1779681243130,35.59,76986.02,0.0,0.8867,8e-05,13.78123]
[1779681248746,35.59,76978.88,0.0,0.88616,8e-05,13.82638]
[1779681250758,35.59,76977.64,0.0,0.88607,8e-05,13.83406]
[1779681255793,35.59,76978.9,0.0,0.88617,8e-05,13.82554]
[1779681260828,35.59,76982.04,0.0,0.88641,8e-05,13.80519]
[1779681263270,35.59,76989.22,0.0,0.88695,8e-05,13.75953]
[1779681268885,35.59,76988.24,0.0,0.88688,8e-05,13.76577]
[1779681274929,35.59,76985.83,0.0,0.88672,8e-05,13.77732]
[1779681279964,35.59,76983.85,0.0,0.88658,8e-05,13.78977]
[1779681286005,35.59,76981.23,0.0,0.88638,8e-05,13.80609]
[1779681291042,35.59,76979.82,0.0,0.88628,8e-05,13.81483]
[1779681296076,35.59,76977.89,0.0,0.88613,8e-05,13.82686]
[1779681301111,35.59,76979.75,0.0,0.88628,8e-05,13.8149]
[1779681306149,35.59,76984.29,0.0,0.88662,8e-05,13.7862]
[1779681313623,35.59,76986.05,0.0,0.88675,8e-05,13.77538]
[1779681319237,35.59,76986.27,0.0,0.88676,8e-05,13.77423]
[1779681325280,35.59,76986.06,0.0,0.88674,8e-05,13.77573]
[1779681330315,35.59,76986.76,0.0,0.88679,8e-05,13.77139]
[1779681335349,35.59,76985.58,0.0,0.88673,8e-05,13.77531]
[1779681340385,35.59,76983.29,0.0,0.88656,8e-05,13.78982]
[1779681345420,35.59,76984.07,0.0,0.88662,8e-05,13.78478]
[1779681347434,35.59,76977.56,0.0,0.88613,8e-05,13.82601]
[1779681353905,35.59,76976.92,0.0,0.88608,8e-05,13.82954]
[1779681358510,35.58,76982.04,0.0,0.88648,8e-05,13.7966]
[1779681363566,35.58,76982.05,0.0,0.88648,8e-05,13.79632]
[1779681370612,35.58,76981.86,0.0,0.88647,8e-05,13.79721]
[1779681375648,35.58,76982.7,0.0,0.88653,8e-05,13.79165]
[1779681380680,35.58,76980.91,0.0,0.8864,8e-05,13.8028]
[1779681386723,35.58,76981.17,0.0,0.88642,8e-05,13.80088]
[1779681392766,35.58,76982.23,0.0,0.88653,8e-05,13.79029]
[1779681397799,35.58,76983.43,0.0,0.88662,8e-05,13.78257]
[1779681402836,35.58,76981.78,0.0,0.8865,8e-05,13.79296]
[1779681407870,35.58,76981.98,0.0,0.88652,8e-05,13.79159]
[1779681412905,35.58,76981.36,0.0,0.88647,8e-05,13.79543]
[1779681422975,35.58,76980.85,0.0,0.88643,8e-05,13.79847]
[1779681425996,35.58,76971.74,0.0,0.88575,8e-05,13.85623]
[1779681428010,35.58,76968.91,0.0,0.88554,8e-05,13.87398]
[1779681434466,35.58,76971.7,0.0,0.88576,8e-05,13.85526]
[1779681441106,35.58,76973.58,0.0,0.88591,8e-05,13.84247]
[1779681447144,35.58,76974.66,0.0,0.886,8e-05,13.83479]
[1779681454606,35.57,76980.26,0.0,0.88646,8e-05,13.79452]
[1779681458222,35.57,76985.19,0.0,0.88683,8e-05,13.76303]
[1779681463256,35.57,76982.12,0.0,0.88661,8e-05,13.7823]
[1779681468290,35.57,76982.38,0.0,0.88663,8e-05,13.78031]
[1779681473325,35.57,76981.63,0.0,0.88658,8e-05,13.78467]
[1779681474746,35.57,76976.23,0.0,0.88617,8e-05,13.8189]
[1779681480378,35.57,76975.27,0.0,0.88611,8e-05,13.8243]
[1779681485414,35.57,76976.22,0.0,0.88618,8e-05,13.81771]
[1779681490448,35.57,76976.72,0.0,0.88623,8e-05,13.81394]
[1779681496490,35.57,76977.59,0.0,0.8863,8e-05,13.80773]
[1779681503540,35.57,76977.72,0.0,0.88632,8e-05,13.80608]
[1779681509581,35.56,76977.17,0.0,0.88629,8e-05,13.80882]
[1779681514616,35.56,76978.68,0.0,0.88644,8e-05,13.79494]
[1779681519651,35.56,76982.6,0.0,0.88674,8e-05,13.76948]
[1779681524686,35.56,76985.73,0.0,0.88698,8e-05,13.74928]
[1779681529721,35.56,76984.44,0.0,0.88688,8e-05,13.75723]
[1779681535763,35.56,76983.02,0.0,0.88678,8e-05,13.76595]
[1779681540797,35.56,76982.62,0.0,0.88675,8e-05,13.76825]
[1779681545833,35.56,76982.34,0.0,0.88673,8e-05,13.76977]
[1779681550869,35.56,76977.18,0.0,0.88635,8e-05,13.80228]
[1779681555905,35.56,76977.3,0.0,0.88636,8e-05,13.80105]
[1779681560948,35.56,76974.98,0.0,0.88619,8e-05,13.81526]
[1779681561957,35.56,76965.76,0.0,0.8855,8e-05,13.87379]
[1779681562962,35.56,76962.68,0.0,0.88526,8e-05,13.89318]
[1779681567998,35.55,76957.41,0.0,0.88488,8e-05,13.92546]
[1779681573033,35.55,76963.25,0.0,0.88536,8e-05,13.88326]
[1779681581089,35.55,76967.28,0.0,0.88569,8e-05,13.85595]
[1779681586124,35.55,76968.24,0.0,0.88577,8e-05,13.84881]
[1779681592167,35.54,76969.19,0.0,0.88586,8e-05,13.84153]
[1779681600634,35.54,76969.96,0.0,0.88594,8e-05,13.83476]
[1779681604254,35.54,76975.58,0.0,0.88637,8e-05,13.79838]
[1779681606268,35.54,76981.49,0.0,0.88682,8e-05,13.7605]
[1779681607685,35.54,76984.61,0.0,0.88706,8e-05,13.74052]
[1779681613323,35.54,76985.35,0.0,0.88712,8e-05,13.73551]
[1779681625411,35.54,76984.29,0.0,0.88705,8e-05,13.74154]
[1779681627828,35.54,76975.99,0.0,0.88642,8e-05,13.79412]
[1779681629439,35.54,76976.27,0.0,0.88644,8e-05,13.79222]
[1779681634474,35.54,76975.19,0.0,0.88639,8e-05,13.79478]
[1779681636488,35.54,76980.27,0.0,0.88678,8e-05,13.76221]
[1779681641523,35.53,76978.92,0.0,0.88669,8e-05,13.77023]
[1779681646558,35.53,76980.25,0.0,0.88679,8e-05,13.76136]
[1779681647967,35.53,76985.41,0.0,0.88718,8e-05,13.72855]
[1779681652599,35.53,76987.69,0.0,0.88735,8e-05,13.71413]
[1779681658041,35.53,76983.98,0.0,0.88707,8e-05,13.7378]
[1779681663676,35.53,76985.44,0.0,0.88718,8e-05,13.7286]
[1779681668712,35.53,76984.58,0.0,0.88711,8e-05,13.73423]
[1779681671733,35.53,76990.95,0.0,0.88759,7e-05,13.69403]
[1779681676768,35.54,76992.51,0.0,0.8877,7e-05,13.68435]
[1779681681803,35.54,76992.44,0.0,0.8877,7e-05,13.68496]
[1779681686839,35.53,76989.56,0.0,0.88748,8e-05,13.7028]
[1779681687844,35.53,77004.11,0.0,0.88857,7e-05,13.61039]
[1779681688852,35.53,77004.11,0.0,0.88857,7e-05,13.61031]
[1779681691873,35.53,77006.42,0.0,0.88878,7e-05,13.59136]
[1779681696908,35.53,77009.85,0.0,0.88905,7e-05,13.56819]
[1779681701942,35.53,77006.78,0.0,0.88884,7e-05,13.58626]
[1779681706978,35.52,77004.24,0.0,0.88867,7e-05,13.60078]
[1779681712012,35.52,77008.96,0.0,0.88904,7e-05,13.56934]
[1779681717047,35.52,77012.03,0.0,0.88928,7e-05,13.54839]
[1779681722085,35.52,77012.68,0.0,0.88935,7e-05,13.54275]
[1779681727118,35.51,77014.1,0.0,0.88947,7e-05,13.53224]
[1779681731149,35.51,77007.94,0.0,0.88902,7e-05,13.57032]
[1779681733162,35.51,77004.57,0.0,0.88877,7e-05,13.59155]
[1779681736187,35.51,76999.55,0.0,0.88841,7e-05,13.6226]
[1779681738623,35.51,76994.06,0.0,0.888,7e-05,13.65723]
[1779681748722,35.51,76994.45,0.0,0.88804,7e-05,13.65345]
[1779681754313,35.51,76997.21,0.0,0.88828,7e-05,13.63175]
[1779681759349,35.51,76995.87,0.0,0.88818,7e-05,13.63999]
[1779681764386,35.51,76992.52,0.0,0.88794,7e-05,13.66099]
[1779681769422,35.51,76992.0,0.0,0.8879,7e-05,13.66396]
[1779681774456,35.5,76989.76,0.0,0.88774,7e-05,13.67786]
[1779681780499,35.5,76985.79,0.0,0.88745,8e-05,13.70254]
[1779681785532,35.5,76985.84,0.0,0.88745,8e-05,13.70172]
[1779681790567,35.5,76987.35,0.0,0.88757,8e-05,13.69169]
[1779681792582,35.5,76975.77,0.0,0.8867,8e-05,13.76514]
[1779681793589,35.5,76971.94,0.0,0.88642,8e-05,13.78933]
[1779681799074,35.5,76981.37,0.0,0.88714,8e-05,13.72806]
[1779681804668,35.5,76986.29,0.0,0.88752,8e-05,13.69619]
[1779681809703,35.5,76983.25,0.0,0.8873,8e-05,13.71483]
[1779681814738,35.5,76983.35,0.0,0.88734,8e-05,13.70996]
[1779681819774,35.49,76977.43,0.0,0.8869,8e-05,13.74692]
[1779681824809,35.49,76975.13,0.0,0.88674,8e-05,13.76056]
[1779681829844,35.49,76977.56,0.0,0.88693,8e-05,13.74411]
[1779681834878,35.49,76977.01,0.0,0.8869,8e-05,13.7466]
[1779681839914,35.49,76974.2,0.0,0.8867,8e-05,13.76343]
[1779681844949,35.49,76971.14,0.0,0.88648,8e-05,13.78215]
[1779681851998,35.48,76974.38,0.0,0.88673,8e-05,13.76077]
[1779681857033,35.48,76976.34,0.0,0.8869,8e-05,13.747]
[1779681863074,35.48,76977.07,0.0,0.88697,8e-05,13.7408]
[1779681868109,35.48,76976.89,0.0,0.88697,8e-05,13.74066]
[1779681873145,35.47,76978.19,0.0,0.88711,8e-05,13.72749]
[1779681878179,35.47,76978.27,0.0,0.88713,8e-05,13.72579]
[1779681883233,35.47,76978.98,0.0,0.8872,8e-05,13.72004]
[1779681884227,35.47,76973.87,0.0,0.88681,8e-05,13.75232]
[1779681885234,35.47,76965.35,0.0,0.88617,8e-05,13.80631]
[1779681887247,35.47,76961.73,0.0,0.8859,8e-05,13.82891]
[1779681892282,35.47,76957.07,0.0,0.88556,8e-05,13.85758]
[1779681897317,35.47,76960.96,0.0,0.88586,8e-05,13.83206]
[1779681902352,35.46,76955.61,0.0,0.88546,8e-05,13.86563]
[1779681907388,35.46,76956.78,0.0,0.88556,8e-05,13.85733]
[1779681909848,35.46,76972.74,0.0,0.88678,8e-05,13.75521]
[1779681915443,35.46,76974.53,0.0,0.88691,8e-05,13.74357]
[1779681921485,35.46,76977.13,0.0,0.88712,8e-05,13.72624]
[1779681926530,35.46,76981.21,0.0,0.88743,8e-05,13.69991]
[1779681931555,35.46,76981.46,0.0,0.88747,8e-05,13.69489]
[1779681937597,35.46,76980.87,0.0,0.88742,8e-05,13.69896]
[1779681942631,35.46,76981.36,0.0,0.88746,8e-05,13.69612]
[1779681948674,35.46,76982.0,0.0,0.8875,8e-05,13.69252]
[1779681954716,35.46,76982.73,0.0,0.88755,8e-05,13.6884]
[1779681960213,35.46,76966.28,0.0,0.8863,8e-05,13.79365]
[1779681961768,35.46,76964.66,0.0,0.88618,8e-05,13.80392]
[1779681966803,35.46,76966.6,0.0,0.88633,8e-05,13.79113]
[1779681971838,35.46,76964.77,0.0,0.8862,8e-05,13.80233]
[1779681978887,35.46,76964.67,0.0,0.8862,8e-05,13.80212]
[1779681983922,35.46,76961.1,0.0,0.88594,8e-05,13.82428]
[1779681988957,35.46,76958.38,0.0,0.88574,8e-05,13.84093]
[1779681990974,35.46,76952.12,0.0,0.88527,8e-05,13.88052]
[1779681992985,35.46,76943.77,0.0,0.88466,8e-05,13.92968]
[1779681998020,35.45,76943.01,0.0,0.88462,8e-05,13.93315]
[1779682003055,35.45,76943.42,0.0,0.88466,8e-05,13.92914]
[1779682008089,35.45,76946.59,0.0,0.88492,8e-05,13.90771]
[1779682013124,35.45,76947.29,0.0,0.88499,8e-05,13.90222]
[1779682018161,35.45,76943.49,0.0,0.88471,8e-05,13.92534]
[1779682023194,35.44,76943.03,0.0,0.88469,8e-05,13.92716]
[1779682028229,35.44,76947.55,0.0,0.88504,8e-05,13.89732]
[1779682034272,35.44,76949.85,0.0,0.88523,8e-05,13.88172]
[1779682039309,35.44,76952.37,0.0,0.88543,8e-05,13.86491]
[1779682041321,35.44,76958.96,0.0,0.88593,8e-05,13.82266]
[1779682049377,35.44,76959.45,0.0,0.88597,8e-05,13.81917]
[1779682054412,35.44,76958.95,0.0,0.88596,8e-05,13.81845]
[1779682060454,35.44,76959.66,0.0,0.88602,8e-05,13.81353]
[1779682065489,35.44,76964.3,0.0,0.88638,8e-05,13.78368]
[1779682070993,35.44,76967.9,0.0,0.88665,8e-05,13.7605]
[1779682076566,35.44,76970.55,0.0,0.88685,8e-05,13.74353]
[1779682082610,35.44,76972.22,0.0,0.88698,8e-05,13.73276]
[1779682087644,35.44,76973.13,0.0,0.88705,8e-05,13.72684]
[1779682092678,35.44,76976.16,0.0,0.88728,8e-05,13.70749]
[1779682097715,35.43,76973.0,0.0,0.88704,8e-05,13.72751]
[1779682103758,35.43,76974.88,0.0,0.88719,8e-05,13.71538]
[1779682108793,35.43,76979.83,0.0,0.88756,8e-05,13.6838]
[1779682113834,35.43,76979.9,0.0,0.88759,8e-05,13.67982]
[1779682118864,35.44,76980.04,0.0,0.8876,8e-05,13.6791]
[1779682123900,35.44,76982.57,0.0,0.88779,8e-05,13.66327]
[1779682129941,35.44,76980.5,0.0,0.88763,8e-05,13.67672]
[1779682134976,35.44,76984.68,0.0,0.88794,8e-05,13.6504]
[1779682141528,35.44,76984.03,0.0,0.88789,8e-05,13.65493]
[1779682147065,35.44,76983.32,0.0,0.88783,8e-05,13.65971]
[1779682152098,35.44,76983.56,0.0,0.88784,8e-05,13.6584]
[1779682157135,35.44,76983.74,0.0,0.88786,8e-05,13.65749]
[1779682162166,35.44,76982.85,0.0,0.88779,8e-05,13.66343]
[1779682167201,35.44,76983.17,0.0,0.88781,8e-05,13.66171]
[1779682172237,35.44,76983.77,0.0,0.88787,8e-05,13.65461]
[1779682177272,35.44,76985.74,0.0,0.88801,8e-05,13.64252]
[1779682182307,35.44,76986.22,0.0,0.88804,8e-05,13.64006]
[1779682184321,35.44,76991.78,0.0,0.88846,7e-05,13.605]
[1779682187348,35.44,76991.77,0.0,0.88845,7e-05,13.60537]
[1779682192384,35.44,76990.28,0.0,0.88835,7e-05,13.61446]
[1779682197418,35.44,76989.31,0.0,0.88828,7e-05,13.62026]
[1779682202453,35.44,76988.72,0.0,0.88824,7e-05,13.62365]
[1779682208498,35.44,76987.62,0.0,0.88816,7e-05,13.63018]
[1779682213530,35.44,76987.21,0.0,0.88813,7e-05,13.63239]
[1779682218566,35.44,76989.39,0.0,0.8883,7e-05,13.61815]
[1779682224607,35.44,76988.92,0.0,0.88827,7e-05,13.62086]
[1779682229643,35.44,76989.07,0.0,0.88828,7e-05,13.61972]
[1779682234684,35.44,76987.71,0.0,0.88821,7e-05,13.62457]
[1779682239719,35.44,76987.41,0.0,0.88819,7e-05,13.62633]
[1779682244755,35.44,76986.59,0.0,0.88813,7e-05,13.6314]
[1779682249790,35.44,76981.33,0.0,0.88773,8e-05,13.66463]
[1779682262376,35.43,76980.4,0.0,0.88768,8e-05,13.66929]
[1779682267915,35.43,76979.6,0.0,0.88762,8e-05,13.67385]
[1779682272951,35.43,76976.61,0.0,0.88741,8e-05,13.69225]
[1779682275971,35.43,76970.23,0.0,0.88693,8e-05,13.73244]
[1779682277987,35.43,76967.14,0.0,0.8867,8e-05,13.75195]
[1779682283021,35.43,76970.25,0.0,0.88693,8e-05,13.73229]
[1779682288055,35.43,76972.91,0.0,0.88713,8e-05,13.71546]
[1779682293091,35.43,76972.69,0.0,0.88714,8e-05,13.71329]
[1779682298127,35.43,76973.69,0.0,0.88721,8e-05,13.70697]
[1779682303162,35.43,76973.08,0.0,0.88717,8e-05,13.71086]
[1779682308197,35.43,76981.39,0.0,0.88779,8e-05,13.65797]
[1779682309203,35.43,76987.65,0.0,0.88826,7e-05,13.61811]
[1779682314241,35.43,76988.56,0.0,0.88833,7e-05,13.6129]
[1779682319276,35.43,76986.9,0.0,0.88819,7e-05,13.62437]
[1779682324310,35.44,76986.44,0.0,0.88814,7e-05,13.6283]
[1779682329345,35.44,76985.29,0.0,0.88805,8e-05,13.63669]
[1779682334379,35.44,76983.19,0.0,0.88789,8e-05,13.64969]
[1779682338407,35.44,76991.09,0.0,0.88849,7e-05,13.59904]
[1779682344450,35.44,76992.14,0.0,0.88857,7e-05,13.59224]
[1779682349485,35.44,76990.9,0.0,0.88847,7e-05,13.60028]
[1779682354519,35.44,76989.75,0.0,0.88841,7e-05,13.6041]
[1779682363082,35.44,76988.23,0.0,0.88829,7e-05,13.614]
[1779682368618,35.44,76985.74,0.0,0.88811,8e-05,13.63]
[1779682374660,35.44,76985.8,0.0,0.88811,8e-05,13.62975]
[1779682379694,35.44,76984.56,0.0,0.88801,8e-05,13.63772]
[1779682384729,35.44,76983.87,0.0,0.88796,8e-05,13.64218]
[1779682386744,35.44,76989.61,0.0,0.88839,7e-05,13.60572]
[1779682387754,35.44,76998.43,0.0,0.88905,7e-05,13.54978]
[1779682388758,35.44,76999.59,0.0,0.88914,7e-05,13.54255]
[1779682393792,35.44,77003.13,0.0,0.88939,7e-05,13.52081]
[1779682398828,35.44,76999.23,0.0,0.88909,7e-05,13.54622]
[1779682399835,35.44,76987.79,0.0,0.88824,7e-05,13.61894]
[1779682400842,35.44,76986.3,0.0,0.88813,7e-05,13.62838]
[1779682401848,35.44,76979.7,0.0,0.88763,8e-05,13.67059]
[1779682403373,35.44,76969.67,0.0,0.88687,8e-05,13.73421]
[1779682405876,35.44,76969.57,0.0,0.88686,8e-05,13.735]
[1779682410915,35.44,76964.11,0.0,0.88645,8e-05,13.77014]
[1779682413443,35.44,76956.6,0.0,0.8859,8e-05,13.81429]
[1779682418976,35.44,76957.75,0.0,0.88599,8e-05,13.80662]
[1779682424016,35.44,76960.93,0.0,0.88624,8e-05,13.78602]
[1779682430053,35.44,76961.89,0.0,0.88631,8e-05,13.77968]
[1779682435092,35.44,76964.99,0.0,0.88655,8e-05,13.75979]
[1779682440125,35.44,76965.64,0.0,0.8866,8e-05,13.75559]
[1779682443654,35.44,76973.69,0.0,0.88721,8e-05,13.70435]
[1779682450193,35.44,76977.9,0.0,0.88752,8e-05,13.67802]
[1779682460261,35.44,76977.93,0.0,0.88751,8e-05,13.67879]
[1779682467313,35.44,76978.34,0.0,0.88753,8e-05,13.67688]
[1779682472347,35.45,76975.29,0.0,0.88732,8e-05,13.69305]
[1779682477382,35.45,76975.92,0.0,0.88737,8e-05,13.68947]
[1779682482420,35.45,76976.72,0.0,0.88742,8e-05,13.68473]
[1779682487453,35.45,76976.94,0.0,0.88744,8e-05,13.68366]
[1779682494502,35.45,76974.61,0.0,0.88726,8e-05,13.69878]
[1779682499537,35.45,76974.55,0.0,0.88725,8e-05,13.69935]
[1779682504576,35.45,76972.65,0.0,0.8871,8e-05,13.71169]
[1779682509609,35.45,76973.31,0.0,0.88715,8e-05,13.70759]
[1779682513640,35.45,76968.12,0.0,0.88676,8e-05,13.7406]
[1779682516660,35.45,76955.61,0.0,0.88581,8e-05,13.82054]
[1779682517668,35.45,76947.25,0.0,0.88517,8e-05,13.87379]
[1779682518674,35.45,76942.59,0.0,0.88482,8e-05,13.90336]
[1779682522703,35.45,76940.89,0.0,0.8847,8e-05,13.91316]
[1779682527737,35.44,76939.9,0.0,0.88464,8e-05,13.91814]
[1779682532772,35.44,76935.68,0.0,0.88436,8e-05,13.94]
[1779682537807,35.44,76940.56,0.0,0.88475,8e-05,13.90738]
[1779682542844,35.44,76942.34,0.0,0.8849,8e-05,13.89475]
[1779682547877,35.43,76945.75,0.0,0.88518,8e-05,13.87192]
[1779682552916,35.43,76944.59,0.0,0.8851,8e-05,13.87835]
[1779682557952,35.43,76944.42,0.0,0.8851,8e-05,13.87844]
[1779682562991,35.43,76946.12,0.0,0.88524,8e-05,13.8666]
[1779682563994,35.43,76951.55,0.0,0.88565,8e-05,13.83173]
[1779682566007,35.43,76952.42,0.0,0.88572,8e-05,13.82595]
[1779682571044,35.43,76952.33,0.0,0.88572,8e-05,13.82605]
[1779682574590,35.43,76953.03,0.0,0.88578,8e-05,13.82132]
[1779682580108,35.43,76950.15,0.0,0.88556,8e-05,13.83957]
[1779682583129,35.43,76957.18,0.0,0.8861,8e-05,13.79469]
[1779682588164,35.43,76958.86,0.0,0.88622,8e-05,13.7842]
[1779682593199,35.43,76964.72,0.0,0.88669,8e-05,13.7434]
[1779682596220,35.43,76967.57,0.0,0.8869,8e-05,13.72554]
[1779682601254,35.43,76969.02,0.0,0.887,8e-05,13.71685]
[1779682606289,35.43,76973.48,0.0,0.88733,8e-05,13.689]
[1779682611324,35.43,76973.64,0.0,0.88734,8e-05,13.68867]
[1779682616362,35.43,76975.24,0.0,0.88745,8e-05,13.67915]
[1779682621402,35.43,76975.76,0.0,0.88748,8e-05,13.67652]
[1779682626437,35.44,76973.54,0.0,0.88731,8e-05,13.69129]
[1779682631472,35.44,76971.81,0.0,0.88717,8e-05,13.70267]
[1779682636508,35.44,76969.71,0.0,0.88701,8e-05,13.71625]
[1779682641542,35.44,76969.35,0.0,0.88698,8e-05,13.7187]
[1779682648590,35.44,76969.12,0.0,0.88696,8e-05,13.72029]
[1779682653625,35.44,76969.46,0.0,0.88701,8e-05,13.71456]
[1779682658661,35.44,76969.26,0.0,0.887,8e-05,13.71598]
[1779682663697,35.44,76964.48,0.0,0.88663,8e-05,13.74644]
[1779682669737,35.44,76966.84,0.0,0.88681,8e-05,13.73126]
[1779682674774,35.44,76971.97,0.0,0.8872,8e-05,13.69864]
[1779682679808,35.44,76976.58,0.0,0.88754,8e-05,13.66973]
[1779682682829,35.44,76981.62,0.0,0.88792,8e-05,13.63792]
[1779682687864,35.44,76982.21,0.0,0.88796,8e-05,13.63483]
[1779682692900,35.44,76981.97,0.0,0.88793,8e-05,13.63705]
[1779682697935,35.44,76981.29,0.0,0.88787,8e-05,13.64208]
[1779682702969,35.44,76978.38,0.0,0.88765,8e-05,13.6613]
[1779682708012,35.44,76975.46,0.0,0.88742,8e-05,13.68035]
[1779682714048,35.45,76976.04,0.0,0.88748,8e-05,13.67351]
[1779682719082,35.45,76974.83,0.0,0.88739,8e-05,13.68165]
[1779682724120,35.45,76982.74,0.0,0.88798,8e-05,13.63166]
[1779682725127,35.45,76982.89,0.0,0.88799,8e-05,13.63084]
[1779682735717,35.45,76984.83,0.0,0.88811,8e-05,13.62008]
[1779682741240,35.45,76984.33,0.0,0.88807,8e-05,13.62398]
[1779682746275,35.45,76983.62,0.0,0.88801,8e-05,13.62925]
[1779682750305,35.45,76990.74,0.0,0.88853,7e-05,13.58462]
[1779682754333,35.46,76993.4,0.0,0.88872,7e-05,13.56864]
[1779682759367,35.46,76992.75,0.0,0.88866,7e-05,13.57394]
[1779682764405,35.46,76995.05,0.0,0.88882,7e-05,13.56069]
[1779682770444,35.46,76991.11,0.0,0.8885,7e-05,13.58737]
[1779682771452,35.46,76984.17,0.0,0.888,8e-05,13.62806]
[1779682772458,35.46,76982.07,0.0,0.88784,8e-05,13.64161]
[1779682777493,35.47,76981.16,0.0,0.88776,8e-05,13.64837]
[1779682782528,35.47,76981.48,0.0,0.88778,8e-05,13.64738]
[1779682783536,35.47,76987.46,0.0,0.88822,7e-05,13.6096]
[1779682784542,35.47,76996.32,0.0,0.88888,7e-05,13.55365]
[1779682786070,35.48,76996.88,0.0,0.88884,7e-05,13.55739]
[1779682792599,35.51,76996.87,0.0,0.88868,7e-05,13.57161]
[1779682799649,35.51,76993.37,0.0,0.88839,7e-05,13.59606]
[1779682802671,35.51,76999.94,0.0,0.88887,7e-05,13.55539]
[1779682806211,35.51,77004.72,0.0,0.88922,7e-05,13.52552]
[1779682813748,35.51,77006.33,0.0,0.88934,7e-05,13.51575]
[1779682819789,35.52,77009.67,0.0,0.88954,7e-05,13.49806]
[1779682824825,35.53,77015.43,0.0,0.88993,7e-05,13.46517]
[1779682829860,35.53,77018.82,0.0,0.89019,7e-05,13.44306]
[1779682834894,35.52,77020.32,0.0,0.89033,7e-05,13.4293]
[1779682842952,35.52,77019.99,0.0,0.89032,7e-05,13.43053]
[1779682847986,35.52,77021.56,0.0,0.89044,7e-05,13.42023]
[1779682853022,35.52,77020.9,0.0,0.89039,7e-05,13.42397]
[1779682858057,35.52,77025.56,0.0,0.89074,7e-05,13.39414]
[1779682861077,35.52,77026.57,0.0,0.89082,7e-05,13.38764]
[1779682866122,35.52,77037.36,0.0,0.89161,7e-05,13.31957]
[1779682867139,35.52,77044.49,0.0,0.89213,7e-05,13.2747]
[1779682869145,35.52,77047.24,0.0,0.89233,7e-05,13.25758]
[1779682874174,35.52,77055.8,0.0,0.89293,7e-05,13.20562]
[1779682879209,35.53,77054.47,0.0,0.89279,7e-05,13.21782]
[1779682884244,35.53,77053.04,0.0,0.89268,7e-05,13.22751]
[1779682894314,35.53,77051.49,0.0,0.89257,7e-05,13.23523]
[1779682899350,35.54,77050.23,0.0,0.89247,7e-05,13.24396]
[1779682904385,35.54,77051.82,0.0,0.89258,7e-05,13.2348]
[1779682909420,35.54,77047.75,0.0,0.89228,7e-05,13.26108]
[1779682914458,35.54,77046.47,0.0,0.89218,7e-05,13.26969]
[1779682918484,35.54,77043.27,0.0,0.89194,7e-05,13.29008]
[1779682923519,35.54,77043.07,0.0,0.89192,7e-05,13.29162]
[1779682927079,35.54,77037.86,0.0,0.89154,7e-05,13.32451]
[1779682932581,35.54,77036.57,0.0,0.89145,7e-05,13.33248]
[1779682937618,35.54,77034.07,0.0,0.89127,7e-05,13.34785]
[1779682945675,35.54,77034.05,0.0,0.89128,7e-05,13.34718]
[1779682950712,35.54,77033.97,0.0,0.89127,7e-05,13.34722]
[1779682955745,35.54,77034.12,0.0,0.89132,7e-05,13.34217]
[1779682960780,35.54,77039.87,0.0,0.89174,7e-05,13.30558]
[1779682965815,35.54,77043.23,0.0,0.89199,7e-05,13.28434]
[1779682970851,35.54,77044.73,0.0,0.8921,7e-05,13.27486]
[1779682975885,35.54,77048.85,0.0,0.8924,7e-05,13.24902]
[1779682980920,35.54,77048.46,0.0,0.89237,7e-05,13.25176]
[1779682986963,35.54,77046.58,0.0,0.89222,7e-05,13.26395]
[1779682993006,35.54,77046.37,0.0,0.8922,7e-05,13.26566]
[1779682997034,35.54,77037.83,0.0,0.89158,7e-05,13.31954]
[1779683003077,35.54,77037.04,0.0,0.89152,7e-05,13.32443]
[1779683008111,35.54,77038.23,0.0,0.89161,7e-05,13.31681]
[1779683013147,35.54,77040.12,0.0,0.89177,7e-05,13.30116]
[1779683016168,35.54,77045.35,0.0,0.89216,7e-05,13.26832]
[1779683021203,35.54,77047.36,0.0,0.8923,7e-05,13.2559]
[1779683026240,35.54,77049.87,0.0,0.89248,7e-05,13.24055]
[1779683031273,35.54,77045.84,0.0,0.89218,7e-05,13.26638]
[1779683036307,35.54,77042.11,0.0,0.8919,7e-05,13.29012]
[1779683041343,35.54,77044.03,0.0,0.89204,7e-05,13.27817]
[1779683046377,35.54,77045.98,0.0,0.89218,7e-05,13.26618]
[1779683052420,35.54,77045.6,0.0,0.89215,7e-05,13.26887]
[1779683058462,35.54,77046.7,0.0,0.89223,7e-05,13.26228]
[1779683064505,35.54,77046.15,0.0,0.89218,7e-05,13.26605]
[1779683070547,35.54,77046.35,0.0,0.89219,7e-05,13.26514]
[1779683075582,35.54,77044.29,0.0,0.89207,7e-05,13.27471]
[1779683080617,35.54,77039.41,0.0,0.89171,7e-05,13.30553]
[1779683088210,35.54,77040.11,0.0,0.89176,7e-05,13.30115]
[1779683094719,35.54,77040.12,0.0,0.89176,7e-05,13.30111]
[1779683099754,35.54,77042.87,0.0,0.89196,7e-05,13.28386]
[1779683105796,35.54,77041.67,0.0,0.89187,7e-05,13.2916]
[1779683108353,35.54,77048.58,0.0,0.89237,7e-05,13.24825]
[1779683108820,35.55,77048.58,0.0,0.89237,7e-05,13.24836]
[1779683113852,35.55,77049.05,0.0,0.8924,7e-05,13.24605]
[1779683118423,35.55,77055.66,0.0,0.89287,7e-05,13.20523]
[1779683122916,35.55,77062.3,0.0,0.89334,7e-05,13.16435]
[1779683128493,35.55,77063.62,0.0,0.89344,7e-05,13.15598]
[1779683133994,35.55,77063.03,0.0,0.89342,7e-05,13.15591]
[1779683139035,35.55,77062.31,0.0,0.89337,7e-05,13.16031]
[1779683145075,35.55,77061.94,0.0,0.89335,7e-05,13.16245]
[1779683151117,35.55,77061.51,0.0,0.89332,7e-05,13.16496]
[1779683156152,35.55,77061.51,0.0,0.89332,7e-05,13.16482]
[1779683161188,35.55,77060.01,0.0,0.89321,7e-05,13.1741]
[1779683166226,35.55,77074.66,0.0,0.89427,7e-05,13.08225]
[1779683168238,35.55,77080.48,0.0,0.89469,7e-05,13.04565]
[1779683171258,35.55,77081.54,0.0,0.89477,7e-05,13.03854]
[1779683176292,35.54,77083.41,0.0,0.89491,7e-05,13.02597]
[1779683182336,35.54,77084.02,0.0,0.89497,7e-05,13.02104]
[1779683188380,35.54,77081.73,0.0,0.89482,7e-05,13.03417]
[1779683196435,35.54,77084.13,0.0,0.89503,7e-05,13.01401]
[1779683198448,35.54,77089.25,0.0,0.8954,7e-05,12.98166]
[1779683203484,35.53,77092.23,0.0,0.89562,7e-05,12.96218]
[1779683208518,35.53,77093.06,0.0,0.89569,7e-05,12.95616]
[1779683213554,35.53,77094.2,0.0,0.89578,7e-05,12.94822]
[1779683219128,35.53,77095.68,0.0,0.8959,7e-05,12.93803]
[1779683224631,35.53,77097.03,0.0,0.896,7e-05,12.9288]
[1779683229667,35.53,77102.44,0.0,0.8964,7e-05,12.89435]
[1779683234701,35.53,77102.5,0.0,0.89641,7e-05,12.89343]
[1779683239739,35.53,77098.35,0.0,0.89612,7e-05,12.91873]
[1779683244773,35.52,77098.68,0.0,0.89615,7e-05,12.91603]
[1779683247791,35.52,77092.41,0.0,0.89571,7e-05,12.95472]
[1779683252827,35.52,77090.65,0.0,0.89562,7e-05,12.96113]
[1779683257861,35.52,77085.78,0.0,0.89527,7e-05,12.99112]
[1779683262897,35.52,77086.42,0.0,0.89533,7e-05,12.98597]
[1779683267931,35.52,77086.01,0.0,0.89532,7e-05,12.98742]
[1779683275988,35.51,77086.06,0.0,0.89534,7e-05,12.98523]
[1779683281027,35.51,77085.86,0.0,0.89534,7e-05,12.98547]
[1779683286061,35.51,77091.24,0.0,0.89573,7e-05,12.95109]
[1779683293110,35.51,77092.75,0.0,0.89585,7e-05,12.94062]
[1779683298145,35.51,77093.86,0.0,0.89594,7e-05,12.93298]
[1779683308221,35.51,77094.86,0.0,0.89602,7e-05,12.92537]
[1779683314263,35.5,77094.8,0.0,0.89605,7e-05,12.92131]
[1779683320306,35.5,77095.36,0.0,0.8961,7e-05,12.91701]
[1779683322319,35.5,77100.52,0.0,0.89647,7e-05,12.88462]
[1779683327355,35.5,77106.08,0.0,0.89686,7e-05,12.84973]
[1779683332390,35.5,77108.85,0.0,0.89706,7e-05,12.83253]
[1779683335411,35.5,77114.26,0.0,0.89744,7e-05,12.79905]
[1779683340447,35.5,77110.14,0.0,0.89714,7e-05,12.82512]
[1779683344475,35.5,77102.18,0.0,0.89658,7e-05,12.87491]
[1779683346489,35.5,77098.59,0.0,0.89632,7e-05,12.89728]
[1779683352531,35.5,77097.84,0.0,0.89627,7e-05,12.90184]
[1779683360139,35.5,77097.62,0.0,0.89626,7e-05,12.90304]
[1779683365622,35.5,77097.47,0.0,0.89625,7e-05,12.90388]
[1779683370658,35.5,77096.67,0.0,0.89619,7e-05,12.90874]
[1779683375692,35.5,77096.69,0.0,0.89622,7e-05,12.90487]
[1779683381735,35.5,77097.46,0.0,0.89628,7e-05,12.89998]
[1779683386769,35.5,77098.66,0.0,0.89636,7e-05,12.89247]
[1779683391805,35.5,77100.75,0.0,0.89651,7e-05,12.87955]
[1779683393818,35.5,77109.92,0.0,0.89716,7e-05,12.82253]
[1779683394826,35.5,77109.92,0.0,0.89716,7e-05,12.82263]
[1779683399862,35.5,77110.28,0.0,0.89718,7e-05,12.82093]
[1779683404897,35.5,77110.87,0.0,0.89721,7e-05,12.8178]
[1779683410488,35.51,77114.04,0.0,0.89743,7e-05,12.79888]
[1779683415972,35.51,77113.95,0.0,0.89741,7e-05,12.80016]
[1779683422014,35.51,77113.32,0.0,0.89736,7e-05,12.80496]
[1779683427059,35.51,77112.76,0.0,0.89731,7e-05,12.80917]
[1779683428061,35.51,77117.96,0.0,0.89767,7e-05,12.77702]
[1779683430639,35.51,77120.9,0.0,0.89787,7e-05,12.75939]
[1779683435125,35.51,77127.12,0.0,0.89832,7e-05,12.71839]
[1779683440708,35.52,77127.95,0.0,0.89836,7e-05,12.71443]
[1779683447200,35.52,77130.95,0.0,0.89855,7e-05,12.69758]
[1779683452238,35.52,77129.79,0.0,0.89846,7e-05,12.70586]
[1779683457272,35.52,77131.16,0.0,0.89855,7e-05,12.69846]
[1779683462307,35.52,77134.34,0.0,0.89875,7e-05,12.67988]
[1779683465325,35.53,77139.45,0.0,0.8991,7e-05,12.64909]
[1779683470917,35.53,77138.97,0.0,0.89905,7e-05,12.65378]
[1779683476413,35.53,77141.55,0.0,0.89921,7e-05,12.6393]
[1779683481448,35.53,77144.85,0.0,0.89942,7e-05,12.62063]
[1779683485478,35.54,77152.21,0.0,0.89991,7e-05,12.5768]
[1779683487493,35.54,77159.54,0.0,0.90041,7e-05,12.5319]
[1779683489507,35.54,77152.64,0.0,0.89994,7e-05,12.57475]
[1779683494541,35.54,77151.75,0.0,0.89988,7e-05,12.57879]
[1779683499579,35.55,77152.83,0.0,0.89993,7e-05,12.57433]
[1779683503607,35.55,77147.26,0.0,0.89952,7e-05,12.61044]
[1779683505621,35.55,77145.68,0.0,0.8994,7e-05,12.62094]
[1779683510656,35.55,77139.05,0.0,0.89893,7e-05,12.66361]
[1779683511663,35.55,77139.06,0.0,0.89892,7e-05,12.66382]
[1779683512670,35.55,77132.15,0.0,0.89844,7e-05,12.70682]
[1779683513677,35.55,77130.6,0.0,0.89833,7e-05,12.71662]
[1779683518713,35.56,77129.42,0.0,0.89824,7e-05,12.7248]
[1779683523747,35.56,77130.11,0.0,0.89828,7e-05,12.72129]
[1779683528781,35.56,77129.6,0.0,0.89823,7e-05,12.72518]
[1779683533818,35.56,77116.55,0.0,0.89731,7e-05,12.80675]
[1779683534824,35.56,77113.33,0.0,0.89709,7e-05,12.82676]
[1779683539862,35.56,77105.84,0.0,0.89656,7e-05,12.87328]
[1779683542881,35.56,77102.21,0.0,0.8963,7e-05,12.8957]
[1779683548925,35.56,77101.2,0.0,0.89623,7e-05,12.9016]
[1779683553960,35.56,77099.85,0.0,0.89617,7e-05,12.90613]
[1779683557988,35.56,77090.55,0.0,0.89551,7e-05,12.96375]
[1779683563024,35.56,77090.17,0.0,0.89549,7e-05,12.96555]
[1779683568063,35.56,77089.89,0.0,0.89547,7e-05,12.96668]
[1779683571083,35.55,77084.55,0.0,0.8951,7e-05,12.99954]
[1779683576119,35.55,77085.4,0.0,0.89517,7e-05,12.99336]
[1779683581692,35.55,77088.16,0.0,0.89538,7e-05,12.97533]
[1779683587196,35.55,77089.14,0.0,0.89546,7e-05,12.96829]
[1779683592233,35.55,77090.38,0.0,0.89555,7e-05,12.95973]
[1779683597267,35.55,77096.1,0.0,0.89597,7e-05,12.92332]
[1779683602302,35.55,77096.32,0.0,0.89599,7e-05,12.92147]
[1779683607338,35.55,77096.12,0.0,0.89598,7e-05,12.92226]
[1779683613380,35.54,77093.57,0.0,0.89583,7e-05,12.93397]
[1779683618417,35.54,77093.76,0.0,0.89585,7e-05,12.93229]
[1779683623450,35.54,77094.73,0.0,0.89592,7e-05,12.92571]
[1779683629494,35.54,77094.58,0.0,0.89592,7e-05,12.92608]
[1779683634527,35.54,77094.95,0.0,0.89595,7e-05,12.92337]
[1779683639562,35.54,77095.54,0.0,0.896,7e-05,12.91934]
[1779683644596,35.54,77095.62,0.0,0.896,7e-05,12.91851]
[1779683646611,35.54,77089.15,0.0,0.89555,7e-05,12.9587]
[1779683648625,35.54,77086.1,0.0,0.89533,7e-05,12.97745]
[1779683654668,35.54,77079.71,0.0,0.89489,7e-05,13.01624]
[1779683662724,35.53,77080.54,0.0,0.89497,7e-05,13.00919]
[1779683667759,35.53,77079.86,0.0,0.89493,7e-05,13.01229]
[1779683673817,35.53,77080.78,0.0,0.89504,7e-05,13.0014]
[1779683678851,35.53,77084.14,0.0,0.89529,7e-05,12.97925]
[1779683683887,35.53,77084.56,0.0,0.89533,7e-05,12.97561]
[1779683690940,35.52,77084.66,0.0,0.89536,7e-05,12.97362]
[1779683695975,35.52,77089.24,0.0,0.89569,7e-05,12.94423]
[1779683701011,35.52,77091.47,0.0,0.89586,7e-05,12.92971]
[1779683706044,35.52,77091.12,0.0,0.89584,7e-05,12.93131]
[1779683711080,35.52,77093.77,0.0,0.89603,7e-05,12.91419]
[1779683716115,35.52,77098.35,0.0,0.89636,7e-05,12.88512]
[1779683721151,35.52,77094.65,0.0,0.89611,7e-05,12.90783]
[1779683726186,35.52,77095.57,0.0,0.89618,7e-05,12.90165]
[1779683731222,35.52,77097.21,0.0,0.89632,7e-05,12.88744]
[1779683742819,35.51,77097.65,0.0,0.89636,7e-05,12.88407]
[1779683749346,35.51,77097.35,0.0,0.89634,7e-05,12.88545]
[1779683751361,35.51,77106.5,0.0,0.89699,7e-05,12.82845]
[1779683755388,35.51,77110.78,0.0,0.89729,7e-05,12.80202]
[1779683760424,35.51,77108.96,0.0,0.89716,7e-05,12.81359]
[1779683765460,35.51,77106.1,0.0,0.89696,7e-05,12.8316]
[1779683770494,35.51,77104.58,0.0,0.89685,7e-05,12.84128]
[1779683773029,35.51,77097.99,0.0,0.89638,7e-05,12.88237]
[1779683778552,35.51,77096.76,0.0,0.89629,7e-05,12.88993]
[1779683783587,35.51,77095.46,0.0,0.8962,7e-05,12.89792]
[1779683788623,35.51,77096.67,0.0,0.89629,7e-05,12.89033]
[1779683794665,35.51,77096.67,0.0,0.89631,7e-05,12.88669]
[1779683799700,35.51,77096.28,0.0,0.89628,7e-05,12.88914]
[1779683801714,35.51,77089.94,0.0,0.89583,7e-05,12.92858]
[1779683806749,35.51,77090.33,0.0,0.89587,7e-05,12.92581]
[1779683811785,35.51,77091.7,0.0,0.89597,7e-05,12.91689]
[1779683819841,35.51,77091.81,0.0,0.89598,7e-05,12.91558]
[1779683826892,35.51,77091.45,0.0,0.89596,7e-05,12.91727]
[1779683831925,35.51,77091.45,0.0,0.89597,7e-05,12.91686]
[1779683836960,35.51,77091.56,0.0,0.89598,7e-05,12.91574]
[1779683841994,35.51,77093.53,0.0,0.89613,7e-05,12.90297]
[1779683848038,35.51,77094.26,0.0,0.89618,7e-05,12.89785]
[1779683853073,35.51,77095.71,0.0,0.89632,7e-05,12.88475]
[1779683858109,35.51,77096.9,0.0,0.89641,7e-05,12.87696]
[1779683863143,35.51,77097.32,0.0,0.89644,7e-05,12.87397]
[1779683865157,35.51,77105.87,0.0,0.89705,7e-05,12.82064]
[1779683866164,35.51,77107.46,0.0,0.89716,7e-05,12.81077]
[1779683871199,35.51,77107.01,0.0,0.89712,7e-05,12.81373]
[1779683876233,35.51,77105.33,0.0,0.897,7e-05,12.82438]
[1779683881273,35.51,77104.11,0.0,0.89691,7e-05,12.83226]
[1779683886304,35.51,77103.85,0.0,0.89689,7e-05,12.83412]
[1779683888318,35.51,77098.76,0.0,0.89653,7e-05,12.86587]
[1779683893353,35.51,77101.23,0.0,0.89671,7e-05,12.8506]
[1779683900401,35.51,77100.64,0.0,0.89666,7e-05,12.85453]
[1779683905436,35.51,77099.93,0.0,0.89661,7e-05,12.85912]
[1779683910471,35.51,77099.96,0.0,0.89661,7e-05,12.85912]
[1779683915507,35.51,77099.61,0.0,0.89661,7e-05,12.85784]
[1779683921549,35.51,77100.54,0.0,0.89667,7e-05,12.85238]
[1779683926585,35.51,77100.24,0.0,0.89664,7e-05,12.85452]
[1779683931621,35.51,77099.66,0.0,0.8966,7e-05,12.85839]
[1779683936657,35.51,77099.68,0.0,0.8966,7e-05,12.85853]
[1779683941691,35.51,77101.0,0.0,0.89669,7e-05,12.8506]
[1779683946727,35.51,77099.86,0.0,0.8966,7e-05,12.85801]
[1779683951761,35.51,77095.61,0.0,0.8963,7e-05,12.88472]
[1779683957803,35.51,77096.0,0.0,0.89633,7e-05,12.88238]
[1779683962839,35.51,77097.56,0.0,0.89644,7e-05,12.87277]
[1779683966868,35.51,77103.73,0.0,0.89687,7e-05,12.83452]
[1779683970899,35.51,77109.4,0.0,0.89727,7e-05,12.79972]
[1779683975934,35.51,77108.69,0.0,0.89723,7e-05,12.80124]
[1779683976944,35.51,77118.68,0.0,0.89794,7e-05,12.73867]
[1779683977947,35.51,77127.28,0.0,0.89855,7e-05,12.68491]
[1779683978954,35.51,77127.66,0.0,0.89858,7e-05,12.68218]
[1779683984506,35.51,77128.89,0.0,0.89869,7e-05,12.67235]
[1779683990031,35.51,77129.13,0.0,0.89873,7e-05,12.66899]
[1779683995067,35.5,77085.57,0.0,0.89567,7e-05,12.93832]
[1779683996075,35.5,77086.4,0.0,0.89573,7e-05,12.93335]
[1779683997084,35.5,77092.04,0.0,0.89613,7e-05,12.89838]
[1779683999104,35.5,77093.37,0.0,0.89622,7e-05,12.89063]
[1779684004132,35.5,77095.95,0.0,0.8964,7e-05,12.87431]
[1779684009169,35.5,77098.0,0.0,0.89655,7e-05,12.86146]
[1779684014205,35.5,77098.16,0.0,0.89656,7e-05,12.86047]
[1779684018230,35.5,77106.29,0.0,0.89713,7e-05,12.80997]
[1779684022259,35.5,77105.7,0.0,0.89709,7e-05,12.81403]
[1779684026287,35.51,77110.92,0.0,0.89745,7e-05,12.78205]
[1779684031320,35.51,77108.51,0.0,0.8973,7e-05,12.79414]
[1779684037363,35.51,77113.82,0.0,0.89766,7e-05,12.76224]
[1779684042397,35.51,77114.61,0.0,0.8977,7e-05,12.75836]
[1779684047432,35.51,77117.13,0.0,0.89787,7e-05,12.74381]
[1779684052468,35.51,77122.11,0.0,0.8982,7e-05,12.71401]
[1779684057503,35.52,77121.51,0.0,0.89815,7e-05,12.71887]
[1779684064558,35.52,77123.6,0.0,0.89828,7e-05,12.70736]
[1779684069587,35.52,77124.63,0.0,0.89834,7e-05,12.70197]
[1779684077186,35.52,77124.74,0.0,0.89833,7e-05,12.70281]
[1779684082678,35.52,77125.78,0.0,0.89839,7e-05,12.69728]
[1779684087713,35.53,77128.42,0.0,0.89857,7e-05,12.68191]
[1779684094762,35.53,77130.35,0.0,0.89871,7e-05,12.66755]
[1779684099797,35.53,77131.76,0.0,0.89881,7e-05,12.65943]
[1779684104831,35.53,77131.41,0.0,0.89878,7e-05,12.66207]
[1779684109868,35.53,77133.94,0.0,0.89895,7e-05,12.64689]
[1779684115909,35.53,77136.49,0.0,0.89911,7e-05,12.63239]
[1779684120943,35.54,77135.98,0.0,0.89907,7e-05,12.63638]
[1779684125979,35.54,77140.18,0.0,0.89935,7e-05,12.61104]
[1779684136049,35.54,77138.12,0.0,0.8992,7e-05,12.62476]
[1779684141083,35.54,77138.68,0.0,0.89923,7e-05,12.62177]
[1779684146118,35.54,77137.54,0.0,0.89916,7e-05,12.6278]
[1779684157197,35.53,77136.17,0.0,0.89912,7e-05,12.63037]
[1779684163239,35.53,77139.46,0.0,0.89936,7e-05,12.609]
[1779684169281,35.53,77138.99,0.0,0.89933,7e-05,12.61093]
[1779684174317,35.53,77138.03,0.0,0.89928,7e-05,12.6161]
[1779684179354,35.53,77141.72,0.0,0.89954,7e-05,12.59256]
[1779684184406,35.53,77152.99,0.0,0.90032,7e-05,12.52254]
[1779684185411,35.53,77154.58,0.0,0.90043,7e-05,12.51274]
[1779684189440,35.53,77161.85,0.0,0.90093,7e-05,12.46816]
[1779684190445,35.53,77168.16,0.0,0.90136,7e-05,12.42945]
[1779684191453,35.53,77173.19,0.0,0.90171,7e-05,12.39861]
[1779684193467,35.53,77176.28,0.0,0.90191,7e-05,12.37985]
[1779684198503,35.53,77174.67,0.0,0.9018,7e-05,12.3901]
[1779684201523,35.53,77172.98,0.0,0.90168,7e-05,12.40052]
[1779684203536,35.53,77167.61,0.0,0.90132,7e-05,12.43347]
[1779684208572,35.53,77165.04,0.0,0.90114,7e-05,12.44907]
[1779684213607,35.53,77165.88,0.0,0.90123,7e-05,12.44006]
[1779684218641,35.53,77164.19,0.0,0.90112,7e-05,12.45026]
[1779684223676,35.53,77163.8,0.0,0.90109,7e-05,12.45247]
[1779684228716,35.53,77162.84,0.0,0.90103,7e-05,12.45818]
[1779684229719,35.53,77154.92,0.0,0.90048,7e-05,12.5069]
[1779684230726,35.53,77154.95,0.0,0.90049,7e-05,12.5066]
[1779684235762,35.52,77155.47,0.0,0.90053,7e-05,12.50288]
[1779684238782,35.52,77160.67,0.0,0.90089,7e-05,12.47059]
[1779684243818,35.52,77161.67,0.0,0.90096,7e-05,12.46419]
[1779684247844,35.52,77169.67,0.0,0.90151,7e-05,12.41487]
[1779684250398,35.52,77170.67,0.0,0.90158,7e-05,12.40883]
[1779684255901,35.52,77170.44,0.0,0.90156,7e-05,12.41052]
[1779684260938,35.52,77167.42,0.0,0.90135,7e-05,12.42935]
[1779684268995,35.53,77166.19,0.0,0.90126,7e-05,12.43709]
[1779684274033,35.53,77162.6,0.0,0.90104,7e-05,12.45564]
[1779684279067,35.53,77162.66,0.0,0.90104,7e-05,12.45537]
[1779684285112,35.53,77162.57,0.0,0.90103,7e-05,12.45607]
[1779684290684,35.53,77163.23,0.0,0.90108,7e-05,12.45216]
[1779684296187,35.53,77167.19,0.0,0.90135,7e-05,12.42817]
[1779684301222,35.53,77167.78,0.0,0.90138,7e-05,12.42491]
[1779684306256,35.53,77160.31,0.0,0.90087,7e-05,12.47096]
[1779684311292,35.53,77161.93,0.0,0.90098,7e-05,12.46109]
[1779684312299,35.53,77167.86,0.0,0.90138,7e-05,12.42465]
[1779684317334,35.53,77168.57,0.0,0.90143,7e-05,12.4205]
[1779684318341,35.53,77183.49,0.0,0.90245,7e-05,12.32897]
[1779684319348,35.53,77188.02,0.0,0.90275,7e-05,12.30136]
[1779684324382,35.53,77188.94,0.0,0.90281,7e-05,12.29649]
[1779684329418,35.53,77190.86,0.0,0.90293,7e-05,12.28546]
[1779684332439,35.53,77194.72,0.0,0.90321,7e-05,12.25881]
[1779684337475,35.53,77191.5,0.0,0.90298,7e-05,12.27951]
[1779684342510,35.54,77191.55,0.0,0.90297,7e-05,12.28022]
[1779684344523,35.54,77199.7,0.0,0.90352,7e-05,12.23089]
[1779684346539,35.54,77193.87,0.0,0.90312,7e-05,12.26709]
[1779684347545,35.54,77193.87,0.0,0.90311,7e-05,12.26733]
[1779684354592,35.54,77187.83,0.0,0.90269,7e-05,12.30573]
[1779684359629,35.54,77187.1,0.0,0.90263,7e-05,12.31099]
[1779684365670,35.54,77186.94,0.0,0.90261,7e-05,12.31282]
[1779684370705,35.54,77190.12,0.0,0.90282,7e-05,12.29402]
[1779684375746,35.55,77192.36,0.0,0.90296,7e-05,12.28115]
[1779684380776,35.55,77192.43,0.0,0.90296,7e-05,12.28161]
[1779684385817,35.55,77192.86,0.0,0.90298,7e-05,12.27988]
[1779684390850,35.55,77193.0,0.0,0.90298,7e-05,12.27995]
[1779684395886,35.55,77196.76,0.0,0.90324,7e-05,12.25447]
[1779684398906,35.55,77206.44,0.0,0.90388,7e-05,12.19617]
[1779684399915,35.55,77206.58,0.0,0.90389,7e-05,12.19565]
[1779684404949,35.56,77207.22,0.0,0.90391,7e-05,12.19346]
[1779684407970,35.56,77196.12,0.0,0.90316,7e-05,12.26212]
[1779684409983,35.56,77196.89,0.0,0.90321,7e-05,12.25792]
[1779684416028,35.56,77194.98,0.0,0.90306,7e-05,12.27089]
[1779684421605,35.56,77196.71,0.0,0.90317,7e-05,12.26164]
[1779684427105,35.57,77194.84,0.0,0.90303,7e-05,12.27421]
[1779684432138,35.57,77195.55,0.0,0.90306,7e-05,12.27128]
[1779684437173,35.57,77196.6,0.0,0.90312,7e-05,12.26613]
[1779684442209,35.57,77196.85,0.0,0.90312,7e-05,12.26588]
[1779684447245,35.58,77205.85,0.0,0.90371,7e-05,12.21245]
[1779684452279,35.58,77209.27,0.0,0.90394,7e-05,12.18976]
[1779684457315,35.58,77212.96,0.0,0.90417,7e-05,12.16914]
[1779684462350,35.58,77216.41,0.0,0.9044,7e-05,12.14847]
[1779684467384,35.58,77219.49,0.0,0.9046,7e-05,12.13012]
[1779684472419,35.59,77222.08,0.0,0.90475,7e-05,12.11618]
[1779684477454,35.59,77224.68,0.0,0.9049,7e-05,12.10255]
[1779684482488,35.59,77224.17,0.0,0.90485,7e-05,12.10776]
[1779684487525,35.6,77221.95,0.0,0.90468,7e-05,12.12318]
[1779684492559,35.6,77218.56,0.0,0.90443,7e-05,12.14549]
[1779684497595,35.6,77221.58,0.0,0.90462,7e-05,12.12891]
[1779684502629,35.61,77219.39,0.0,0.90445,7e-05,12.14402]
[1779684507664,35.61,77218.32,0.0,0.90436,7e-05,12.15227]
[1779684512699,35.61,77216.9,0.0,0.90427,7e-05,12.15897]
[1779684517734,35.62,77216.52,0.0,0.90423,7e-05,12.16295]
[1779684522771,35.62,77215.59,0.0,0.90415,7e-05,12.17024]
[1779684529820,35.62,77214.74,0.0,0.90407,7e-05,12.17768]
[1779684534854,35.63,77207.3,0.0,0.90355,7e-05,12.22452]
[1779684539890,35.63,77205.72,0.0,0.90343,7e-05,12.23533]
[1779684544925,35.63,77209.37,0.0,0.90367,7e-05,12.21426]
[1779684549960,35.63,77210.99,0.0,0.90376,7e-05,12.20573]
[1779684554995,35.63,77214.4,0.0,0.90397,7e-05,12.18643]
[1779684560030,35.64,77211.04,0.0,0.90373,7e-05,12.20828]
[1779684565067,35.64,77208.69,0.0,0.90356,7e-05,12.22378]
[1779684570102,35.64,77208.79,0.0,0.90356,7e-05,12.22432]
[1779684575137,35.64,77209.62,0.0,0.90362,7e-05,12.21681]
[1779684580172,35.65,77210.64,0.0,0.90368,7e-05,12.21175]
[1779684585205,35.65,77210.68,0.0,0.90367,7e-05,12.21265]
[1779684590242,35.65,77210.44,0.0,0.90364,7e-05,12.21527]
[1779684598307,35.65,77210.0,0.0,0.90359,7e-05,12.21996]
[1779684603337,35.65,77207.54,0.0,0.90342,7e-05,12.23594]
[1779684607365,35.66,77212.68,0.0,0.90375,7e-05,12.20524]
[1779684608371,35.66,77219.53,0.0,0.90421,7e-05,12.1635]
[1779684613407,35.66,77218.94,0.0,0.90416,7e-05,12.16855]
[1779684618443,35.66,77217.57,0.0,0.90406,7e-05,12.17765]
[1779684623477,35.66,77216.9,0.0,0.904,7e-05,12.18312]
[1779684629519,35.66,77215.71,0.0,0.9039,7e-05,12.19196]
[1779684639589,35.67,77214.89,0.0,0.90384,7e-05,12.19599]
[1779684644624,35.67,77210.77,0.0,0.90355,7e-05,12.22229]
[1779684649661,35.67,77211.83,0.0,0.90361,7e-05,12.21709]
[1779684655701,35.68,77210.43,0.0,0.9035,7e-05,12.22719]
[1779684662758,35.68,77208.21,0.0,0.90333,7e-05,12.24242]
[1779684666793,35.68,77230.96,0.0,0.90484,7e-05,12.10533]
[1779684667794,35.68,77231.29,0.0,0.90487,7e-05,12.1029]
[1779684668800,35.68,77233.06,0.0,0.90499,7e-05,12.09193]
[1779684673841,35.68,77242.16,0.0,0.9056,7e-05,12.03575]
[1779684675850,35.68,77250.91,0.0,0.90618,7e-05,11.98265]
[1779684677866,35.68,77252.78,0.0,0.9063,7e-05,11.97123]
[1779684682910,35.68,77252.9,0.0,0.90631,7e-05,11.97019]
[1779684687936,35.68,77250.77,0.0,0.90618,7e-05,11.98275]
[1779684691963,35.68,77245.31,0.0,0.90585,7e-05,12.01175]
[1779684697000,35.67,77247.9,0.0,0.90602,7e-05,11.99555]
[1779684702047,35.67,77272.33,0.0,0.90762,6e-05,11.84814]
[1779684703046,35.67,77273.41,0.0,0.90769,6e-05,11.84163]
[1779684704053,35.67,77286.81,0.0,0.90856,6e-05,11.76149]
[1779684705060,35.67,77288.73,0.0,0.90868,6e-05,11.75028]
[1779684707073,35.68,77282.55,0.0,0.90827,6e-05,11.7878]
[1779684712110,35.68,77279.28,0.0,0.90805,6e-05,11.8086]
[1779684714123,35.68,77274.18,0.0,0.90771,6e-05,11.83958]
[1779684716137,35.68,77280.08,0.0,0.90809,6e-05,11.80454]
[1779684720165,35.68,77284.13,0.0,0.90834,6e-05,11.78118]
[1779684722218,35.68,77297.39,0.0,0.90919,6e-05,11.70243]
[1779684724198,35.68,77312.75,0.0,0.91017,6e-05,11.6112]
[1779684725208,35.68,77315.8,0.0,0.91036,6e-05,11.59321]
[1779684728227,35.68,77321.07,0.0,0.91069,6e-05,11.5624]
[1779684733273,35.69,77328.05,0.0,0.9111,6e-05,11.52338]
[1779684736293,35.69,77330.23,0.0,0.91122,6e-05,11.51233]
[1779684740321,35.69,77324.67,0.0,0.91085,6e-05,11.54772]
[1779684744349,35.7,77332.82,0.0,0.91134,6e-05,11.50165]
[1779684746364,35.7,77333.76,0.0,0.91138,6e-05,11.49728]
[1779684750399,35.7,77324.24,0.0,0.91076,6e-05,11.55612]
[1779684751409,35.71,77323.03,0.0,0.9107,6e-05,11.56028]
[1779684756449,35.71,77323.73,0.0,0.91072,6e-05,11.55872]
[1779684761480,35.71,77317.79,0.0,0.91032,6e-05,11.59642]
[1779684762487,35.72,77307.7,0.0,0.90967,6e-05,11.65686]
[1779684764020,35.72,77305.05,0.0,0.90949,6e-05,11.67332]
[1779684767528,35.72,77339.39,0.0,0.91165,6e-05,11.4705]
[1779684768530,35.72,77365.57,0.0,0.91328,6e-05,11.31688]
[1779684769537,35.72,77378.21,0.0,0.91404,6e-05,11.24361]
[1779684770544,35.72,77380.43,0.0,0.91417,6e-05,11.23159]
[1779684776587,35.73,77381.68,0.0,0.91423,6e-05,11.22586]
[1779684781622,35.73,77387.75,0.0,0.91459,6e-05,11.19165]
[1779684786657,35.73,77388.69,0.0,0.91463,6e-05,11.18743]
[1779684790684,35.73,77378.89,0.0,0.91403,6e-05,11.24559]
[1779684795722,35.73,77357.0,0.0,0.91267,6e-05,11.37494]
[1779684800756,35.74,77354.11,0.0,0.91246,6e-05,11.39428]
[1779684805791,35.74,77354.01,0.0,0.91244,6e-05,11.39634]
[1779684810827,35.74,77351.2,0.0,0.91225,6e-05,11.41427]
[1779684814382,35.74,77344.45,0.0,0.91185,6e-05,11.45057]
[1779684819889,35.74,77341.16,0.0,0.91166,6e-05,11.46907]
[1779684821903,35.74,77336.26,0.0,0.91135,6e-05,11.49801]
[1779684826939,35.74,77337.41,0.0,0.91143,6e-05,11.49055]
[1779684831973,35.74,77336.1,0.0,0.91135,6e-05,11.49794]
[1779684837009,35.74,77330.28,0.0,0.91098,6e-05,11.53313]
[1779684840030,35.74,77327.03,0.0,0.91076,6e-05,11.55369]
[1779684845064,35.75,77328.18,0.0,0.91081,6e-05,11.54891]
[1779684850100,35.75,77325.51,0.0,0.91065,6e-05,11.56445]
[1779684855137,35.74,77331.21,0.0,0.91102,6e-05,11.52887]
[1779684860184,35.74,77331.45,0.0,0.91106,6e-05,11.52585]
[1779684861180,35.74,77319.54,0.0,0.9103,6e-05,11.59689]
[1779684862186,35.74,77314.23,0.0,0.90996,6e-05,11.62877]
[1779684867223,35.74,77316.88,0.0,0.91011,6e-05,11.61455]
[1779684871251,35.75,77321.94,0.0,0.91044,6e-05,11.58221]
[1779684873263,35.75,77322.71,0.0,0.91048,6e-05,11.57837]
[1779684878306,35.75,77323.34,0.0,0.9105,6e-05,11.57646]
[1779684885356,35.75,77323.17,0.0,0.91047,6e-05,11.58003]
[1779684890390,35.76,77323.51,0.0,0.91047,6e-05,11.57983]
[1779684895426,35.76,77323.38,0.0,0.91044,6e-05,11.5824]
[1779684900462,35.76,77322.59,0.0,0.91037,6e-05,11.58886]
[1779684905495,35.77,77324.73,0.0,0.91049,6e-05,11.57789]
[1779684912544,35.77,77323.25,0.0,0.91037,6e-05,11.58892]
[1779684917580,35.77,77321.09,0.0,0.91022,6e-05,11.60321]
[1779684922614,35.78,77318.75,0.0,0.91006,6e-05,11.61846]
[1779684927655,35.78,77316.94,0.0,0.90993,6e-05,11.6307]
[1779684932688,35.78,77315.34,0.0,0.90984,6e-05,11.63783]
[1779684937728,35.78,77315.26,0.0,0.90982,6e-05,11.6393]
[1779684942770,35.78,77311.88,0.0,0.90959,6e-05,11.66085]
[1779684947805,35.79,77310.5,0.0,0.90949,6e-05,11.67028]
[1779684952842,35.79,77312.83,0.0,0.90963,6e-05,11.65733]
[1779684953850,35.79,77327.71,0.0,0.91057,6e-05,11.56909]
[1779684958884,35.79,77325.07,0.0,0.91043,6e-05,11.58284]
[1779684963918,35.78,77326.47,0.0,0.91054,6e-05,11.57272]
[1779684968954,35.78,77331.69,0.0,0.91088,6e-05,11.5401]
[1779684973989,35.78,77329.27,0.0,0.91075,6e-05,11.55271]
[1779684979024,35.77,77329.93,0.0,0.91081,6e-05,11.54714]
[1779684984059,35.77,77330.84,0.0,0.91088,6e-05,11.54011]
[1779684988087,35.77,77327.33,0.0,0.91066,6e-05,11.56093]
[1779684994129,35.77,77327.28,0.0,0.91068,6e-05,11.558]
[1779684999164,35.77,77328.34,0.0,0.91074,6e-05,11.55169]
[1779685002189,35.77,77320.17,0.0,0.91023,6e-05,11.60009]
[1779685003194,35.77,77317.45,0.0,0.91005,6e-05,11.61655]
[1779685008229,35.77,77315.34,0.0,0.9099,6e-05,11.63053]
[1779685013265,35.78,77310.94,0.0,0.90961,6e-05,11.6582]
[1779685018299,35.78,77311.08,0.0,0.9096,6e-05,11.65895]
[1779685024343,35.78,77309.67,0.0,0.90949,6e-05,11.66922]
[1779685028370,35.78,77315.62,0.0,0.90986,6e-05,11.63476]
[1779685030384,35.78,77320.51,0.0,0.91018,6e-05,11.60499]
[1779685035418,35.78,77323.29,0.0,0.91037,6e-05,11.58683]
[1779685040454,35.78,77323.89,0.0,0.91042,6e-05,11.58166]
[1779685045489,35.78,77323.72,0.0,0.91041,6e-05,11.58283]
[1779685050525,35.78,77327.44,0.0,0.91065,6e-05,11.56064]
[1779685055559,35.77,77334.24,0.0,0.91112,6e-05,11.51533]
[1779685059590,35.77,77333.93,0.0,0.91111,6e-05,11.51622]
[1779685064626,35.77,77337.21,0.0,0.91132,6e-05,11.49571]
[1779685069661,35.77,77335.77,0.0,0.91124,6e-05,11.50319]
[1779685074695,35.77,77335.41,0.0,0.91122,6e-05,11.50532]
[1779685077718,35.77,77341.73,0.0,0.91162,6e-05,11.46741]
[1779685082753,35.77,77331.58,0.0,0.911,6e-05,11.52661]
[1779685083758,35.77,77329.48,0.0,0.91087,6e-05,11.53877]
[1779685087789,35.76,77322.68,0.0,0.91045,6e-05,11.57783]
[1779685092824,35.76,77327.24,0.0,0.91075,6e-05,11.54939]
[1779685096364,35.76,77322.18,0.0,0.91044,6e-05,11.5787]
[1779685101887,35.76,77322.19,0.0,0.91044,6e-05,11.57851]
[1779685107928,35.76,77323.31,0.0,0.91051,6e-05,11.57172]
[1779685112964,35.76,77325.68,0.0,0.91069,6e-05,11.55404]
[1779685117999,35.76,77329.16,0.0,0.9109,6e-05,11.53435]
[1779685123033,35.76,77330.26,0.0,0.91095,6e-05,11.52993]
[1779685128069,35.77,77330.66,0.0,0.91095,6e-05,11.52961]
[1779685133104,35.77,77331.33,0.0,0.91097,6e-05,11.52768]
[1779685138139,35.78,77330.69,0.0,0.91091,6e-05,11.53344]
[1779685143176,35.78,77329.78,0.0,0.91084,6e-05,11.54031]
[1779685148208,35.78,77330.08,0.0,0.91086,6e-05,11.53807]
[1779685153244,35.78,77331.15,0.0,0.91093,6e-05,11.53157]
[1779685156264,35.78,77344.51,0.0,0.91177,6e-05,11.45219]
[1779685157274,35.78,77340.58,0.0,0.91153,6e-05,11.47508]
[1779685162306,35.78,77339.84,0.0,0.91148,6e-05,11.47984]
[1779685167343,35.78,77344.31,0.0,0.91175,6e-05,11.45395]
[1779685173384,35.78,77348.39,0.0,0.91204,6e-05,11.42542]
[1779685176405,35.78,77341.09,0.0,0.91159,6e-05,11.46815]
[1779685181440,35.77,77338.66,0.0,0.91145,6e-05,11.48149]
[1779685187000,35.77,77337.73,0.0,0.91141,6e-05,11.48541]
[1779685192518,35.77,77336.19,0.0,0.91132,6e-05,11.49324]
[1779685197553,35.77,77328.25,0.0,0.91083,6e-05,11.53927]
[1779685202597,35.77,77332.42,0.0,0.91107,6e-05,11.51656]
[1779685204612,35.77,77313.76,0.0,0.90989,6e-05,11.62739]
[1779685205619,35.77,77310.27,0.0,0.90967,6e-05,11.64846]
[1779685208641,35.77,77319.02,0.0,0.91021,6e-05,11.59748]
[1779685209647,35.77,77320.99,0.0,0.91033,6e-05,11.58619]
[1779685214681,35.78,77322.99,0.0,0.91044,6e-05,11.57644]
[1779685219717,35.78,77318.16,0.0,0.91011,6e-05,11.60718]
[1779685221733,35.78,77317.69,0.0,0.91007,6e-05,11.6107]
[1779685226766,35.79,77309.99,0.0,0.90957,6e-05,11.65811]
[1779685231803,35.79,77306.2,0.0,0.90933,6e-05,11.67845]
[1779685233815,35.79,77297.9,0.0,0.9088,6e-05,11.72834]
[1779685234824,35.79,77294.66,0.0,0.90859,6e-05,11.74783]
[1779685236836,35.79,77292.82,0.0,0.90847,6e-05,11.75907]
[1779685241873,35.79,77294.76,0.0,0.90859,6e-05,11.74808]
[1779685246907,35.79,77301.36,0.0,0.909,6e-05,11.70928]
[1779685247914,35.79,77297.49,0.0,0.90875,6e-05,11.7325]
[1779685252948,35.79,77300.58,0.0,0.90894,6e-05,11.71478]
[1779685253957,35.79,77300.06,0.0,0.90891,6e-05,11.71807]
[1779685258992,35.79,77295.26,0.0,0.90859,6e-05,11.74758]
[1779685264029,35.8,77293.19,0.0,0.90845,6e-05,11.76075]
[1779685269063,35.8,77292.5,0.0,0.9084,6e-05,11.76576]
[1779685274098,35.8,77294.22,0.0,0.9085,6e-05,11.75623]
[1779685279133,35.8,77290.76,0.0,0.90827,6e-05,11.77755]
[1779685284167,35.8,77293.08,0.0,0.90841,6e-05,11.76443]
[1779685289203,35.8,77290.01,0.0,0.90821,6e-05,11.7835]
[1779685294245,35.8,77287.45,0.0,0.90806,6e-05,11.79587]
[1779685295759,35.8,77303.03,0.0,0.90906,6e-05,11.70323]
[1779685297264,35.8,77305.19,0.0,0.9092,6e-05,11.68982]
[1779685302299,35.8,77307.79,0.0,0.90939,6e-05,11.6721]
[1779685307334,35.8,77306.69,0.0,0.90934,6e-05,11.67627]
[1779685311361,35.79,77299.37,0.0,0.90889,6e-05,11.71827]
[1779685316402,35.79,77297.09,0.0,0.90875,6e-05,11.73112]
[1779685321439,35.79,77295.53,0.0,0.90866,6e-05,11.73996]
[1779685325465,35.79,77290.0,0.0,0.90831,6e-05,11.77247]
[1779685330501,35.79,77289.83,0.0,0.90829,6e-05,11.77412]
[1779685335536,35.79,77293.65,0.0,0.90855,6e-05,11.75033]
[1779685340575,35.79,77292.57,0.0,0.90849,6e-05,11.75536]
[1779685345612,35.78,77290.73,0.0,0.90838,6e-05,11.76553]
[1779685348634,35.78,77284.28,0.0,0.90798,6e-05,11.80298]
[1779685349641,35.78,77278.54,0.0,0.90761,6e-05,11.83728]
[1779685351655,35.78,77277.59,0.0,0.90757,6e-05,11.83915]
[1779685356691,35.78,77274.37,0.0,0.90737,6e-05,11.858]
[1779685361725,35.78,77273.81,0.0,0.90734,6e-05,11.86049]
[1779685366761,35.78,77272.52,0.0,0.90726,6e-05,11.86776]
[1779685369781,35.78,77284.61,0.0,0.90805,6e-05,11.79527]
[1779685370789,35.78,77290.76,0.0,0.90845,6e-05,11.75823]
[1779685375824,35.78,77293.28,0.0,0.90861,6e-05,11.74322]
[1779685380861,35.78,77293.4,0.0,0.90861,6e-05,11.74284]
[1779685386432,35.78,77294.52,0.0,0.90868,6e-05,11.73656]
[1779685389938,35.78,77290.65,0.0,0.90843,6e-05,11.7599]
[1779685394972,35.78,77289.22,0.0,0.90834,6e-05,11.76836]
[1779685400013,35.78,77286.59,0.0,0.90817,6e-05,11.78395]
[1779685405044,35.78,77284.91,0.0,0.90806,6e-05,11.7937]
[1779685410079,35.78,77278.55,0.0,0.90766,6e-05,11.83139]
[1779685415113,35.78,77273.97,0.0,0.90739,6e-05,11.85468]
[1779685419142,35.78,77267.6,0.0,0.90698,7e-05,11.89239]
[1779685425198,35.78,77267.62,0.0,0.90699,7e-05,11.89157]
[1779685430223,35.78,77265.85,0.0,0.90688,7e-05,11.90166]
[1779685436784,35.77,77263.37,0.0,0.90672,7e-05,11.9158]
[1779685441300,35.77,77257.5,0.0,0.90635,7e-05,11.95057]
[1779685446854,35.77,77256.17,0.0,0.90627,7e-05,11.95777]
[1779685453383,35.77,77257.98,0.0,0.90639,7e-05,11.94616]
[1779685459425,35.77,77256.15,0.0,0.90628,7e-05,11.95649]
[1779685464460,35.77,77260.99,0.0,0.9066,7e-05,11.92697]
[1779685467001,35.77,77253.5,0.0,0.90612,7e-05,11.97169]
[1779685471511,35.77,77265.71,0.0,0.90694,7e-05,11.89437]
[1779685477072,35.77,77266.71,0.0,0.90701,7e-05,11.88838]
[1779685482592,35.77,77269.16,0.0,0.90717,7e-05,11.87369]
[1779685487627,35.77,77269.61,0.0,0.90719,7e-05,11.87106]
[1779685492659,35.77,77265.89,0.0,0.90695,7e-05,11.89336]
[1779685497696,35.77,77268.81,0.0,0.90714,7e-05,11.87577]
[1779685502730,35.77,77269.11,0.0,0.90716,7e-05,11.87393]
[1779685507766,35.77,77267.62,0.0,0.90707,7e-05,11.88282]
[1779685512803,35.77,77267.72,0.0,0.90707,7e-05,11.88206]
[1779685519851,35.77,77267.61,0.0,0.90707,7e-05,11.88253]
[1779685524886,35.77,77267.15,0.0,0.90704,7e-05,11.88508]
[1779685529921,35.76,77267.8,0.0,0.9071,7e-05,11.87943]
[1779685534956,35.76,77268.8,0.0,0.90721,7e-05,11.86779]
[1779685539991,35.76,77268.72,0.0,0.90723,7e-05,11.86621]
[1779685547046,35.75,77269.52,0.0,0.90731,6e-05,11.8586]
[1779685552081,35.75,77268.56,0.0,0.90727,7e-05,11.8623]
[1779685557115,35.74,77268.73,0.0,0.9073,6e-05,11.85919]
[1779685566179,35.74,77268.69,0.0,0.90734,6e-05,11.85561]
[1779685571214,35.74,77264.57,0.0,0.90708,7e-05,11.88005]
[1779685576249,35.74,77265.1,0.0,0.90711,7e-05,11.87658]
[1779685581284,35.73,77260.04,0.0,0.90679,7e-05,11.90653]
[1779685583298,35.73,77267.23,0.0,0.90726,7e-05,11.86326]
[1779685588333,35.73,77268.54,0.0,0.90734,6e-05,11.85534]
[1779685593367,35.73,77264.79,0.0,0.90713,7e-05,11.87399]
[1779685598402,35.73,77263.62,0.0,0.90705,7e-05,11.88068]
[1779685603438,35.73,77263.03,0.0,0.90702,7e-05,11.88389]
[1779685609480,35.73,77261.43,0.0,0.90692,7e-05,11.89299]
[1779685614514,35.73,77260.52,0.0,0.90687,7e-05,11.89803]
[1779685619549,35.73,77259.66,0.0,0.90681,7e-05,11.90273]
[1779685624585,35.73,77257.72,0.0,0.90669,7e-05,11.91396]
[1779685629619,35.73,77257.01,0.0,0.90665,7e-05,11.91785]
[1779685634655,35.73,77255.92,0.0,0.90658,7e-05,11.92403]
[1779685640696,35.73,77254.41,0.0,0.90649,7e-05,11.93266]
[1779685646738,35.73,77252.14,0.0,0.90635,7e-05,11.94583]
[1779685651774,35.73,77251.88,0.0,0.90636,7e-05,11.94339]
[1779685655803,35.72,77300.38,0.0,0.90951,6e-05,11.65208]
[1779685656811,35.72,77330.36,0.0,0.91141,6e-05,11.47376]
[1779685657817,35.72,77335.97,0.0,0.91176,6e-05,11.44084]
[1779685660840,35.73,77336.71,0.0,0.9118,6e-05,11.43735]
[1779685662851,35.73,77345.4,0.0,0.91233,6e-05,11.38667]
[1779685663861,35.73,77350.83,0.0,0.91267,6e-05,11.35469]
[1779685664866,35.73,77351.01,0.0,0.91268,6e-05,11.35368]
[1779685669903,35.73,77344.37,0.0,0.91226,6e-05,11.39307]
[1779685670910,35.73,77333.97,0.0,0.91161,6e-05,11.45443]
[1779685671915,35.73,77333.85,0.0,0.91161,6e-05,11.45502]
[1779685676950,35.73,77332.89,0.0,0.91155,6e-05,11.46005]
[1779685681987,35.72,77328.38,0.0,0.91128,6e-05,11.486]
[1779685682994,35.72,77324.29,0.0,0.91102,6e-05,11.51002]
[1779685686016,35.72,77333.41,0.0,0.9116,6e-05,11.45537]
[1779685688032,35.72,77327.83,0.0,0.91126,6e-05,11.48802]
[1779685690064,35.72,77334.57,0.0,0.91169,6e-05,11.44771]
[1779685692065,35.72,77337.75,0.0,0.91189,6e-05,11.42858]
[1779685697098,35.72,77336.59,0.0,0.91182,6e-05,11.43454]
[1779685702134,35.72,77342.25,0.0,0.91219,6e-05,11.4002]
[1779685707168,35.72,77342.5,0.0,0.91221,6e-05,11.3981]
[1779685712203,35.72,77342.13,0.0,0.91222,6e-05,11.39604]
[1779685713211,35.72,77347.67,0.0,0.91256,6e-05,11.36325]
[1779685714230,35.71,77349.11,0.0,0.91265,6e-05,11.35468]
[1779685715231,35.71,77374.88,0.0,0.91425,6e-05,11.2034]
[1779685716233,35.72,77387.31,0.0,0.915,6e-05,11.13114]
[1779685721266,35.72,77388.26,0.0,0.91505,6e-05,11.1268]
[1779685726301,35.72,77389.06,0.0,0.91508,6e-05,11.12359]
[1779685731337,35.72,77390.92,0.0,0.91518,6e-05,11.11422]
[1779685733351,35.72,77385.23,0.0,0.91483,6e-05,11.14797]
[1779685736371,35.73,77377.83,0.0,0.91437,6e-05,11.19194]
[1779685738385,35.73,77374.36,0.0,0.91415,6e-05,11.21262]
[1779685743420,35.73,77368.47,0.0,0.91378,6e-05,11.24791]
[1779685746442,35.73,77362.57,0.0,0.91341,6e-05,11.28286]
[1779685749025,35.73,77357.63,0.0,0.91311,6e-05,11.31203]
[1779685752483,35.73,77359.75,0.0,0.91324,6e-05,11.29957]
[1779685757524,35.73,77349.57,0.0,0.91261,6e-05,11.35942]
[1779685762563,35.73,77344.58,0.0,0.9123,6e-05,11.38843]
[1779685765581,35.73,77337.36,0.0,0.91185,6e-05,11.43062]
[1779685766588,35.73,77334.0,0.0,0.91164,6e-05,11.45026]
[1779685770618,35.72,77327.52,0.0,0.91125,6e-05,11.48763]
[1779685773638,35.72,77321.51,0.0,0.9109,6e-05,11.51879]
[1779685779244,35.72,77321.26,0.0,0.91091,6e-05,11.51831]
[1779685780688,35.72,77326.42,0.0,0.91123,6e-05,11.48743]
[1779685785723,35.72,77323.07,0.0,0.91104,6e-05,11.50577]
[1779685790758,35.71,77324.94,0.0,0.91117,6e-05,11.49322]
[1779685792772,35.71,77330.01,0.0,0.9115,6e-05,11.46268]
[1779685796799,35.71,77336.64,0.0,0.91192,6e-05,11.42266]
[1779685801835,35.71,77335.69,0.0,0.91187,6e-05,11.4275]
[1779685806869,35.71,77334.13,0.0,0.91178,6e-05,11.43598]
[1779685811904,35.71,77335.53,0.0,0.91187,6e-05,11.42699]
[1779685816939,35.71,77336.1,0.0,0.91192,6e-05,11.42289]
[1779685821976,35.7,77333.65,0.0,0.91177,6e-05,11.43653]
[1779685827014,35.7,77333.86,0.0,0.9118,6e-05,11.43438]
[1779685832048,35.7,77337.92,0.0,0.91208,6e-05,11.40594]
[1779685838092,35.7,77341.18,0.0,0.9123,6e-05,11.38572]
[1779685843127,35.7,77341.89,0.0,0.91235,6e-05,11.3809]
[1779685849736,35.7,77342.27,0.0,0.91238,6e-05,11.37792]
[1779685855211,35.7,77344.43,0.0,0.91252,6e-05,11.36447]
[1779685860246,35.7,77346.08,0.0,0.91263,6e-05,11.3543]
[1779685865289,35.69,77341.63,0.0,0.91236,6e-05,11.38011]
[1779685870316,35.69,77339.13,0.0,0.91221,6e-05,11.39421]
[1779685875351,35.69,77338.77,0.0,0.91219,6e-05,11.39556]
[1779685880387,35.69,77337.84,0.0,0.91214,6e-05,11.4003]
[1779685885421,35.69,77339.66,0.0,0.91226,6e-05,11.38891]
[1779685890457,35.69,77337.69,0.0,0.91215,6e-05,11.39988]
[1779685895491,35.69,77337.55,0.0,0.91216,6e-05,11.39673]
[1779685900528,35.69,77335.85,0.0,0.91206,6e-05,11.40634]
[1779685904555,35.69,77330.45,0.0,0.91173,6e-05,11.43786]
[1779685909589,35.69,77329.93,0.0,0.9117,6e-05,11.44032]
[1779685914624,35.68,77329.62,0.0,0.91169,6e-05,11.44156]
[1779685920234,35.68,77329.36,0.0,0.91168,6e-05,11.44251]
[1779685925701,35.68,77328.21,0.0,0.91161,6e-05,11.44865]
[1779685930740,35.68,77332.01,0.0,0.91186,6e-05,11.4257]
[1779685931747,35.68,77326.26,0.0,0.9115,6e-05,11.45959]
[1779685936782,35.68,77322.79,0.0,0.91129,6e-05,11.47944]
[1779685941821,35.68,77311.51,0.0,0.91058,6e-05,11.54548]
[1779685946855,35.68,77308.72,0.0,0.91042,6e-05,11.56071]
[1779685952901,35.67,77308.27,0.0,0.91043,6e-05,11.55822]
[1779685954911,35.67,77316.32,0.0,0.91094,6e-05,11.50996]
[1779685960515,35.67,77319.44,0.0,0.91115,6e-05,11.49048]
[1779685965988,35.67,77319.1,0.0,0.91114,6e-05,11.49163]
[1779685971023,35.67,77318.67,0.0,0.91112,6e-05,11.49333]
[1779685976090,35.67,77318.86,0.0,0.91114,6e-05,11.49131]
[1779685981125,35.66,77323.36,0.0,0.91143,6e-05,11.46384]
[1779685987168,35.66,77323.74,0.0,0.91147,6e-05,11.46075]
[1779685992204,35.66,77324.11,0.0,0.9115,6e-05,11.45788]
[1779685997242,35.66,77323.17,0.0,0.91145,6e-05,11.46278]
[1779686002274,35.66,77318.92,0.0,0.91119,6e-05,11.48718]
[1779686007308,35.66,77318.31,0.0,0.91116,6e-05,11.48991]
[1779686013350,35.66,77319.66,0.0,0.91128,6e-05,11.47727]
[1779686018385,35.65,77320.28,0.0,0.91132,6e-05,11.47274]
[1779686023420,35.65,77320.85,0.0,0.91137,6e-05,11.46852]
[1779686028455,35.65,77320.93,0.0,0.91138,6e-05,11.46722]
[1779686033491,35.65,77316.26,0.0,0.9111,6e-05,11.49397]
[1779686038526,35.65,77320.47,0.0,0.91137,6e-05,11.46801]
[1779686046582,35.64,77321.58,0.0,0.91146,6e-05,11.45967]
[1779686051616,35.64,77324.55,0.0,0.91166,6e-05,11.44109]
[1779686056651,35.64,77324.29,0.0,0.91165,6e-05,11.44166]
[1779686061686,35.64,77325.26,0.0,0.91172,6e-05,11.43501]
[1779686066747,35.64,77356.96,0.0,0.91371,6e-05,11.2473]
[1779686067757,35.64,77363.93,0.0,0.91413,6e-05,11.20649]
[1779686068761,35.64,77363.61,0.0,0.91411,6e-05,11.20874]
[1779686073797,35.64,77362.48,0.0,0.91406,6e-05,11.2128]
[1779686078829,35.64,77358.18,0.0,0.91378,6e-05,11.2389]
[1779686083864,35.64,77357.4,0.0,0.91373,6e-05,11.2442]
[1779686091456,35.65,77357.46,0.0,0.91372,6e-05,11.24474]
[1779686096955,35.65,77359.22,0.0,0.91382,6e-05,11.23513]
[1779686101990,35.65,77359.11,0.0,0.91381,6e-05,11.23641]
[1779686106018,35.65,77364.7,0.0,0.91415,6e-05,11.20418]
[1779686108033,35.65,77369.93,0.0,0.91446,6e-05,11.17396]
[1779686110048,35.65,77358.56,0.0,0.91376,6e-05,11.24098]
[1779686111596,35.65,77353.41,0.0,0.91344,6e-05,11.27132]
[1779686117097,35.65,77355.48,0.0,0.91357,6e-05,11.25956]
[1779686122132,35.65,77354.14,0.0,0.91348,6e-05,11.26778]
[1779686127167,35.65,77353.3,0.0,0.91343,6e-05,11.27287]
[1779686132202,35.65,77350.05,0.0,0.91325,6e-05,11.28839]
[1779686137237,35.65,77349.4,0.0,0.91321,6e-05,11.29212]
[1779686142272,35.65,77348.15,0.0,0.91313,6e-05,11.29937]
[1779686147308,35.65,77348.81,0.0,0.91317,6e-05,11.29544]
[1779686149322,35.65,77342.66,0.0,0.91279,6e-05,11.33165]
[1779686150331,35.65,77342.29,0.0,0.91277,6e-05,11.33377]
[1779686154356,35.65,77337.1,0.0,0.91245,6e-05,11.36409]
[1779686159393,35.65,77334.87,0.0,0.91231,6e-05,11.3768]
[1779686164427,35.65,77336.72,0.0,0.91243,6e-05,11.36543]
[1779686169462,35.65,77336.32,0.0,0.91241,6e-05,11.36748]
[1779686174497,35.65,77340.45,0.0,0.91267,6e-05,11.34293]
[1779686179532,35.65,77342.04,0.0,0.91277,6e-05,11.33348]
[1779686184567,35.65,77342.9,0.0,0.91283,6e-05,11.32835]
[1779686190608,35.65,77343.08,0.0,0.91284,6e-05,11.32717]
[1779686195644,35.65,77341.04,0.0,0.91274,6e-05,11.33548]
[1779686201686,35.65,77341.11,0.0,0.91274,6e-05,11.33477]
[1779686206721,35.65,77337.58,0.0,0.91253,6e-05,11.3553]
[1779686212304,35.65,77336.85,0.0,0.91248,6e-05,11.35937]
[1779686217799,35.65,77338.89,0.0,0.91261,6e-05,11.34706]
[1779686220819,35.65,77357.12,0.0,0.91375,6e-05,11.23966]
[1779686221829,35.65,77371.04,0.0,0.9146,6e-05,11.15837]
[1779686223840,35.65,77363.88,0.0,0.91415,6e-05,11.20076]
[1779686224847,35.65,77357.43,0.0,0.91376,6e-05,11.23876]
[1779686230889,35.65,77357.4,0.0,0.91375,6e-05,11.23968]
[1779686236931,35.65,77354.2,0.0,0.91354,6e-05,11.25917]
[1779686242523,35.65,77354.5,0.0,0.91355,6e-05,11.25795]
[1779686243979,35.65,77348.27,0.0,0.91317,6e-05,11.29474]
[1779686249019,35.65,77350.09,0.0,0.91328,6e-05,11.28428]
[1779686252603,35.65,77357.04,0.0,0.91373,6e-05,11.24016]
[1779686258085,35.65,77366.59,0.0,0.91431,6e-05,11.18484]
[1779686263115,35.66,77363.61,0.0,0.91411,6e-05,11.20351]
[1779686268151,35.66,77366.24,0.0,0.91427,6e-05,11.18905]
[1779686273188,35.66,77365.71,0.0,0.91422,6e-05,11.19313]
[1779686279229,35.66,77365.67,0.0,0.91421,6e-05,11.19463]
[1779686284263,35.66,77380.29,0.0,0.91509,6e-05,11.10997]
[1779686290311,35.67,77377.79,0.0,0.91492,6e-05,11.12688]
[1779686292884,35.67,77383.71,0.0,0.91527,6e-05,11.09362]
[1779686298362,35.67,77380.57,0.0,0.91505,6e-05,11.11417]
[1779686303397,35.68,77379.37,0.0,0.91496,6e-05,11.12338]
[1779686308433,35.68,77382.14,0.0,0.9151,6e-05,11.10944]
[1779686313467,35.68,77380.8,0.0,0.91502,6e-05,11.11588]
[1779686315481,35.69,77388.06,0.0,0.91545,6e-05,11.07442]
[1779686320517,35.69,77386.99,0.0,0.91537,6e-05,11.08296]
[1779686325552,35.69,77389.98,0.0,0.91553,6e-05,11.06774]
[1779686328573,35.7,77401.58,0.0,0.91621,6e-05,11.00156]
[1779686329580,35.7,77407.76,0.0,0.91658,6e-05,10.96622]
[1779686330587,35.7,77407.45,0.0,0.91656,6e-05,10.96861]
[1779686332603,35.7,77402.34,0.0,0.91624,6e-05,10.99947]
[1779686334616,35.7,77396.15,0.0,0.91585,6e-05,11.03651]
[1779686339654,35.71,77395.71,0.0,0.9158,6e-05,11.04151]
[1779686342676,35.71,77400.88,0.0,0.9161,6e-05,11.0129]
[1779686343683,35.71,77400.88,0.0,0.91609,6e-05,11.01344]
[1779686345696,35.71,77393.28,0.0,0.91562,6e-05,11.05866]
[1779686347717,35.71,77386.89,0.0,0.91523,6e-05,11.09679]
[1779686348722,35.71,77387.83,0.0,0.91528,6e-05,11.0917]
[1779686353758,35.72,77389.43,0.0,0.91536,6e-05,11.0843]
[1779686354765,35.72,77382.48,0.0,0.91493,6e-05,11.1252]
[1779686355772,35.72,77378.56,0.0,0.91469,6e-05,11.1484]
[1779686357785,35.72,77374.91,0.0,0.91446,6e-05,11.17025]
[1779686362821,35.72,77371.75,0.0,0.91425,6e-05,11.18996]
[1779686365842,35.72,77365.87,0.0,0.91388,6e-05,11.22507]
[1779686367854,35.72,77361.98,0.0,0.91364,6e-05,11.24822]
[1779686372891,35.72,77357.57,0.0,0.91338,6e-05,11.27124]
[1779686377925,35.73,77357.06,0.0,0.91335,6e-05,11.27486]
[1779686382961,35.73,77356.72,0.0,0.91332,6e-05,11.27753]
[1779686388003,35.73,77355.47,0.0,0.91324,6e-05,11.28538]
[1779686393032,35.73,77351.6,0.0,0.91299,6e-05,11.30844]
[1779686396052,35.73,77342.61,0.0,0.91243,6e-05,11.36141]
[1779686401086,35.73,77342.95,0.0,0.91245,6e-05,11.35928]
[1779686406134,35.73,77341.45,0.0,0.91236,6e-05,11.36796]
[1779686408146,35.73,77334.34,0.0,0.91192,6e-05,11.40971]
[1779686413739,35.73,77330.64,0.0,0.9117,6e-05,11.4308]
[1779686419221,35.72,77328.85,0.0,0.91159,6e-05,11.4405]
[1779686424258,35.72,77328.19,0.0,0.91156,6e-05,11.44363]
[1779686432312,35.72,77328.16,0.0,0.91159,6e-05,11.43908]
[1779686437348,35.72,77328.42,0.0,0.91162,6e-05,11.43685]
[1779686442383,35.72,77325.42,0.0,0.91144,6e-05,11.45384]
[1779686447417,35.72,77316.32,0.0,0.91087,6e-05,11.50705]
[1779686449441,35.72,77316.5,0.0,0.91088,6e-05,11.50552]
[1779686450448,35.72,77324.32,0.0,0.91138,6e-05,11.45883]
[1779686455483,35.71,77326.29,0.0,0.91151,6e-05,11.44644]
[1779686460519,35.71,77323.13,0.0,0.91132,6e-05,11.46439]
[1779686462543,35.71,77316.25,0.0,0.91089,6e-05,11.50483]
[1779686464094,35.71,77313.16,0.0,0.9107,6e-05,11.52293]
[1779686467566,35.71,77321.3,0.0,0.91122,6e-05,11.47381]
[1779686472602,35.71,77319.88,0.0,0.91114,6e-05,11.48123]
[1779686477641,35.71,77321.29,0.0,0.91124,6e-05,11.47194]
[1779686482673,35.71,77323.65,0.0,0.9114,6e-05,11.45707]
[1779686487708,35.7,77323.92,0.0,0.91142,6e-05,11.45468]
[1779686492745,35.7,77323.62,0.0,0.91144,6e-05,11.45212]
[1779686497778,35.7,77323.48,0.0,0.91144,6e-05,11.45216]
[1779686503820,35.7,77323.59,0.0,0.91145,6e-05,11.45057]
[1779686508856,35.7,77323.5,0.0,0.91146,6e-05,11.45032]
[1779686513891,35.7,77323.25,0.0,0.91145,6e-05,11.45102]
[1779686515906,35.7,77318.24,0.0,0.91114,6e-05,11.48034]
[1779686520939,35.69,77317.05,0.0,0.91107,6e-05,11.48635]
[1779686525974,35.69,77321.19,0.0,0.91134,6e-05,11.46081]
[1779686531011,35.69,77319.77,0.0,0.91126,6e-05,11.46834]
[1779686532018,35.69,77310.35,0.0,0.91067,6e-05,11.52401]
[1779686534031,35.69,77310.74,0.0,0.9107,6e-05,11.52122]
[1779686539068,35.69,77310.93,0.0,0.91072,6e-05,11.51875]
[1779686544102,35.69,77310.23,0.0,0.91069,6e-05,11.52161]
[1779686549140,35.68,77310.88,0.0,0.91075,6e-05,11.51651]
[1779686554172,35.68,77311.21,0.0,0.9108,6e-05,11.50987]
[1779686559208,35.68,77311.51,0.0,0.91083,6e-05,11.50705]
[1779686564796,35.68,77309.97,0.0,0.91075,6e-05,11.51498]
[1779686570286,35.68,77311.81,0.0,0.91088,6e-05,11.50307]
[1779686575336,35.67,77311.65,0.0,0.91088,6e-05,11.50305]
[1779686581379,35.67,77312.69,0.0,0.91095,6e-05,11.49565]
[1779686588427,35.67,77314.95,0.0,0.91111,6e-05,11.48062]
[1779686593465,35.67,77316.15,0.0,0.9112,6e-05,11.47251]
[1779686596486,35.67,77308.84,0.0,0.91074,6e-05,11.51549]
[1779686600527,35.66,77305.73,0.0,0.91056,6e-05,11.53255]
[1779686605082,35.66,77311.66,0.0,0.91094,6e-05,11.49668]
[1779686610590,35.66,77313.74,0.0,0.91109,6e-05,11.48314]
[1779686613611,35.66,77320.04,0.0,0.91151,6e-05,11.44181]
[1779686619653,35.66,77319.42,0.0,0.91148,6e-05,11.44465]
[1779686625222,35.66,77321.74,0.0,0.91164,6e-05,11.4302]
[1779686630732,35.66,77322.36,0.0,0.91168,6e-05,11.42556]
[1779686635766,35.65,77323.66,0.0,0.91177,6e-05,11.41704]
[1779686640802,35.65,77324.6,0.0,0.91184,6e-05,11.41067]
[1779686643825,35.65,77330.2,0.0,0.9122,6e-05,11.37712]
[1779686645362,35.65,77338.66,0.0,0.91273,6e-05,11.32714]
[1779686649876,35.65,77343.04,0.0,0.913,6e-05,11.30125]
[1779686650882,35.65,77355.17,0.0,0.91375,6e-05,11.22992]
[1779686651889,35.65,77355.81,0.0,0.91379,6e-05,11.22631]
[1779686656925,35.65,77350.02,0.0,0.91343,6e-05,11.26106]
[1779686661970,35.65,77350.08,0.0,0.91342,6e-05,11.26123]
[1779686666995,35.66,77350.78,0.0,0.91346,6e-05,11.25767]
[1779686672030,35.66,77350.22,0.0,0.91344,6e-05,11.25797]
[1779686675050,35.66,77345.19,0.0,0.91313,6e-05,11.2879]
[1779686680086,35.66,77345.35,0.0,0.91314,6e-05,11.2873]
[1779686682105,35.66,77337.18,0.0,0.91263,6e-05,11.33557]
[1779686683111,35.66,77329.65,0.0,0.91215,6e-05,11.38002]
[1779686684116,35.66,77329.73,0.0,0.91216,6e-05,11.37948]
[1779686689152,35.66,77328.54,0.0,0.91209,6e-05,11.38617]
[1779686694186,35.66,77328.18,0.0,0.91207,6e-05,11.38793]
[1779686699222,35.66,77324.43,0.0,0.91184,6e-05,11.40963]
[1779686704256,35.65,77325.93,0.0,0.91194,6e-05,11.40022]
[1779686709292,35.65,77325.25,0.0,0.9119,6e-05,11.40376]
[1779686714326,35.65,77325.49,0.0,0.91192,6e-05,11.40182]
[1779686719363,35.65,77325.28,0.0,0.91191,6e-05,11.40255]
[1779686724398,35.65,77325.19,0.0,0.91191,6e-05,11.40256]
[1779686727420,35.65,77330.27,0.0,0.91224,6e-05,11.37223]
[1779686729435,35.65,77338.31,0.0,0.91274,6e-05,11.32466]
[1779686730440,35.65,77340.14,0.0,0.91285,6e-05,11.31389]
[1779686735475,35.65,77338.72,0.0,0.91279,6e-05,11.31901]
[1779686741517,35.65,77339.35,0.0,0.91282,6e-05,11.31577]
[1779686746552,35.65,77340.49,0.0,0.91289,6e-05,11.30955]
[1779686749572,35.65,77333.33,0.0,0.91244,6e-05,11.35205]
[1779686754610,35.65,77335.38,0.0,0.91256,6e-05,11.34008]
[1779686759645,35.65,77334.84,0.0,0.91253,6e-05,11.34348]
[1779686764679,35.65,77333.13,0.0,0.91242,6e-05,11.35379]
[1779686769714,35.65,77332.9,0.0,0.9124,6e-05,11.35537]
[1779686774750,35.65,77331.98,0.0,0.91234,6e-05,11.36103]
[1779686779787,35.65,77330.86,0.0,0.91227,6e-05,11.36789]
[1779686784823,35.66,77333.97,0.0,0.91246,6e-05,11.34992]
[1779686789857,35.66,77334.32,0.0,0.91248,6e-05,11.34833]
[1779686796418,35.66,77333.18,0.0,0.91242,6e-05,11.35214]
[1779686801940,35.66,77330.14,0.0,0.91223,6e-05,11.37067]
[1779686806976,35.66,77332.04,0.0,0.91234,6e-05,11.35988]
[1779686808990,35.66,77337.28,0.0,0.91267,6e-05,11.32919]
[1779686813017,35.66,77343.01,0.0,0.91302,6e-05,11.29599]
[1779686818053,35.66,77344.72,0.0,0.91311,6e-05,11.28667]
[1779686823088,35.66,77349.6,0.0,0.91341,6e-05,11.25867]
[1779686828124,35.66,77351.15,0.0,0.9135,6e-05,11.25031]
[1779686832152,35.67,77365.26,0.0,0.91436,6e-05,11.16809]
[1779686833159,35.67,77365.26,0.0,0.91436,6e-05,11.16829]
[1779686833704,35.67,77365.09,0.0,0.91435,6e-05,11.16954]
[1779686839201,35.67,77364.97,0.0,0.91433,6e-05,11.17149]
[1779686844235,35.67,77360.43,0.0,0.91404,6e-05,11.19927]
[1779686846249,35.67,77352.42,0.0,0.91354,6e-05,11.2467]
[1779686848263,35.67,77351.69,0.0,0.91349,6e-05,11.25128]
[1779686853300,35.67,77348.79,0.0,0.91333,6e-05,11.26549]
[1779686859343,35.67,77347.79,0.0,0.91325,6e-05,11.27226]
[1779686864377,35.68,77347.3,0.0,0.91322,6e-05,11.27592]
[1779686869413,35.68,77348.33,0.0,0.91327,6e-05,11.27061]
[1779686874447,35.68,77349.14,0.0,0.91332,6e-05,11.26658]
[1779686881496,35.68,77349.44,0.0,0.91332,6e-05,11.26573]
[1779686884518,35.68,77343.07,0.0,0.91293,6e-05,11.30357]
[1779686886532,35.68,77338.46,0.0,0.91264,6e-05,11.33085]
[1779686890560,35.68,77332.05,0.0,0.91223,6e-05,11.36883]
[1779686895598,35.68,77330.1,0.0,0.91211,6e-05,11.38031]
[1779686900634,35.68,77328.68,0.0,0.91202,6e-05,11.3886]
[1779686908690,35.68,77328.29,0.0,0.912,6e-05,11.39076]
[1779686914271,35.68,77328.84,0.0,0.91206,6e-05,11.38394]
[1779686919773,35.68,77329.37,0.0,0.91209,6e-05,11.38089]
[1779686924802,35.68,77328.98,0.0,0.91207,6e-05,11.38328]
[1779686929838,35.68,77329.37,0.0,0.91209,6e-05,11.38108]
[1779686934872,35.68,77328.93,0.0,0.91206,6e-05,11.38379]
[1779686939909,35.68,77328.62,0.0,0.91204,6e-05,11.38575]
[1779686944943,35.68,77328.2,0.0,0.91201,6e-05,11.38836]
[1779686949978,35.68,77328.33,0.0,0.91202,6e-05,11.38773]
[1779686955013,35.68,77328.17,0.0,0.91201,6e-05,11.38883]
[1779686960050,35.68,77328.47,0.0,0.91203,6e-05,11.38723]
[1779686965083,35.68,77330.52,0.0,0.91215,6e-05,11.37538]
[1779686969112,35.68,77335.51,0.0,0.91246,6e-05,11.34629]
[1779686974698,35.68,77333.41,0.0,0.91235,6e-05,11.35567]
[1779686980187,35.69,77331.2,0.0,0.9122,6e-05,11.36933]
[1779686985223,35.69,77330.67,0.0,0.91216,6e-05,11.37291]
[1779686990257,35.69,77328.4,0.0,0.91202,6e-05,11.38668]
[1779686995293,35.69,77323.29,0.0,0.91169,6e-05,11.41702]
[1779687001334,35.69,77322.38,0.0,0.91164,6e-05,11.42237]
[1779687006374,35.69,77319.86,0.0,0.91148,6e-05,11.43715]
[1779687011405,35.69,77324.3,0.0,0.91176,6e-05,11.41083]
[1779687016459,35.69,77321.37,0.0,0.91158,6e-05,11.42806]
[1779687019483,35.69,77326.72,0.0,0.91192,6e-05,11.3963]
[1779687021497,35.69,77332.22,0.0,0.91226,6e-05,11.36385]
[1779687023510,35.69,77336.67,0.0,0.91254,6e-05,11.33776]
[1779687028546,35.69,77334.74,0.0,0.91241,6e-05,11.34967]
[1779687033581,35.69,77340.78,0.0,0.91281,6e-05,11.31104]
[1779687035595,35.69,77341.87,0.0,0.91287,6e-05,11.30494]
[1779687040630,35.69,77343.01,0.0,0.91293,6e-05,11.2991]
[1779687043651,35.69,77351.33,0.0,0.91344,6e-05,11.25069]
[1779687044660,35.69,77354.62,0.0,0.91364,6e-05,11.23161]
[1779687046672,35.69,77360.08,0.0,0.91398,6e-05,11.20014]
[1779687053721,35.7,77359.53,0.0,0.91392,6e-05,11.20547]
[1779687057749,35.7,77354.91,0.0,0.91362,6e-05,11.23361]
[1779687062784,35.7,77362.06,0.0,0.91405,6e-05,11.19283]
[1779687067823,35.7,77367.95,0.0,0.9144,6e-05,11.15973]
[1779687072858,35.71,77368.07,0.0,0.91439,6e-05,11.16064]
[1779687075457,35.71,77361.55,0.0,0.91398,6e-05,11.19969]
[1779687080914,35.71,77362.42,0.0,0.91402,6e-05,11.19594]
[1779687083937,35.71,77368.66,0.0,0.9144,6e-05,11.16027]
[1779687088970,35.72,77370.77,0.0,0.91451,6e-05,11.14994]
[1779687095596,35.72,77369.3,0.0,0.91442,6e-05,11.15707]
[1779687101055,35.72,77370.83,0.0,0.91449,6e-05,11.15025]
[1779687106089,35.73,77372.39,0.0,0.91457,6e-05,11.14305]
[1779687111126,35.73,77372.16,0.0,0.91453,6e-05,11.14645]
[1779687113140,35.73,77378.11,0.0,0.91489,6e-05,11.1126]
[1779687114147,35.73,77373.4,0.0,0.91459,6e-05,11.14051]
[1779687117169,35.73,77361.76,0.0,0.91387,6e-05,11.20967]
[1779687119183,35.73,77357.15,0.0,0.91358,6e-05,11.2372]
[1779687124220,35.74,77350.72,0.0,0.91317,6e-05,11.27603]
[1779687130262,35.74,77348.38,0.0,0.91302,6e-05,11.29054]
[1779687135876,35.74,77352.51,0.0,0.91326,6e-05,11.26692]
[1779687140331,35.74,77343.98,0.0,0.91273,6e-05,11.31754]
[1779687145367,35.74,77343.12,0.0,0.91268,6e-05,11.32266]
[1779687150404,35.74,77341.63,0.0,0.91258,6e-05,11.33144]
[1779687155440,35.74,77337.77,0.0,0.91236,6e-05,11.35067]
[1779687160476,35.74,77333.79,0.0,0.91212,6e-05,11.37423]
[1779687165511,35.74,77331.6,0.0,0.91198,6e-05,11.38711]
[1779687170546,35.74,77329.86,0.0,0.91187,6e-05,11.39736]
[1779687175585,35.74,77326.77,0.0,0.91168,6e-05,11.41552]
[1779687180621,35.74,77327.63,0.0,0.91173,6e-05,11.41019]
[1779687185654,35.74,77329.13,0.0,0.91183,6e-05,11.40118]
[1779687190691,35.74,77327.42,0.0,0.91172,6e-05,11.41112]
[1779687195726,35.74,77327.81,0.0,0.91175,6e-05,11.40862]
[1779687200761,35.74,77327.27,0.0,0.91172,6e-05,11.41162]
[1779687206373,35.74,77327.43,0.0,0.91173,6e-05,11.41044]
[1779687211838,35.74,77328.84,0.0,0.91184,6e-05,11.39837]
[1779687216873,35.74,77329.26,0.0,0.91187,6e-05,11.39584]
[1779687217880,35.74,77334.49,0.0,0.9122,6e-05,11.36499]
[1779687219894,35.74,77336.74,0.0,0.91234,6e-05,11.35185]
[1779687224929,35.74,77337.04,0.0,0.91235,6e-05,11.35053]
[1779687229964,35.74,77340.65,0.0,0.91257,6e-05,11.32974]
[1779687234999,35.74,77342.89,0.0,0.91271,6e-05,11.31711]
[1779687240034,35.74,77347.1,0.0,0.91296,6e-05,11.29293]
[1779687245068,35.74,77350.35,0.0,0.91316,6e-05,11.27452]
[1779687250104,35.74,77356.47,0.0,0.91353,6e-05,11.23937]
[1779687255139,35.75,77358.37,0.0,0.91364,6e-05,11.22916]
[1779687260177,35.75,77361.49,0.0,0.91382,6e-05,11.21199]
[1779687266795,35.75,77360.35,0.0,0.91374,6e-05,11.21978]
[1779687272261,35.75,77360.0,0.0,0.91373,6e-05,11.21931]
[1779687275279,35.75,77355.36,0.0,0.91344,6e-05,11.24688]
[1779687281321,35.75,77357.02,0.0,0.91353,6e-05,11.23786]
[1779687282907,35.75,77362.77,0.0,0.91389,6e-05,11.20433]
[1779687287362,35.75,77366.88,0.0,0.91413,6e-05,11.18121]
[1779687292400,35.76,77366.02,0.0,0.91406,6e-05,11.18733]
[1779687297436,35.76,77366.02,0.0,0.91405,6e-05,11.18842]
[1779687302471,35.76,77372.4,0.0,0.91443,6e-05,11.15231]
[1779687304057,35.76,77380.62,0.0,0.91493,6e-05,11.10468]
[1779687305493,35.76,77381.2,0.0,0.91496,6e-05,11.10204]
[1779687310527,35.77,77378.87,0.0,0.9148,6e-05,11.11756]
[1779687315566,35.77,77376.75,0.0,0.91465,6e-05,11.13188]
[1779687320598,35.77,77376.49,0.0,0.91461,6e-05,11.13533]
[1779687325632,35.78,77374.43,0.0,0.91447,6e-05,11.14924]
[1779687330669,35.78,77371.74,0.0,0.91428,6e-05,11.16677]
[1779687335703,35.78,77367.87,0.0,0.91405,6e-05,11.1875]
[1779687342757,35.79,77369.5,0.0,0.91413,6e-05,11.18025]
[1779687347788,35.79,77374.78,0.0,0.91444,6e-05,11.15109]
[1779687352824,35.79,77380.05,0.0,0.91474,6e-05,11.12216]
[1779687357859,35.8,77384.76,0.0,0.91501,6e-05,11.09657]
[1779687362893,35.8,77385.28,0.0,0.91502,6e-05,11.09539]
[1779687365914,35.8,77391.06,0.0,0.91536,6e-05,11.06291]
[1779687370950,35.8,77392.09,0.0,0.9154,6e-05,11.05902]
[1779687374978,35.81,77400.29,0.0,0.91588,6e-05,11.01314]
[1779687380014,35.81,77397.94,0.0,0.91572,6e-05,11.02916]
[1779687385052,35.82,77401.59,0.0,0.91591,6e-05,11.01044]
[1779687389082,35.82,77406.92,0.0,0.91621,6e-05,10.98161]
[1779687390099,35.82,77401.54,0.0,0.91588,6e-05,11.01332]
[1779687391093,35.82,77398.53,0.0,0.91572,6e-05,11.02775]
[1779687394137,35.82,77390.7,0.0,0.91523,6e-05,11.07457]
[1779687396152,35.83,77390.47,0.0,0.91521,6e-05,11.07669]
[1779687401186,35.83,77389.98,0.0,0.91516,6e-05,11.08146]
[1779687406222,35.83,77389.45,0.0,0.91511,6e-05,11.08632]
[1779687411256,35.83,77392.43,0.0,0.91527,6e-05,11.07069]
[1779687416295,35.84,77392.56,0.0,0.91526,6e-05,11.07164]
[1779687421330,35.84,77392.99,0.0,0.91527,6e-05,11.07078]
[1779687426366,35.84,77400.3,0.0,0.91569,6e-05,11.03034]
[1779687431400,35.85,77403.02,0.0,0.91584,6e-05,11.01669]
[1779687436434,35.85,77404.28,0.0,0.91589,6e-05,11.01163]
[1779687439456,35.85,77418.19,0.0,0.91671,6e-05,10.93276]
[1779687440463,35.85,77422.32,0.0,0.91696,6e-05,10.90915]
[1779687445052,35.86,77408.89,0.0,0.91613,6e-05,10.98918]
[1779687445498,35.86,77408.89,0.0,0.91612,6e-05,10.9897]
[1779687451540,35.87,77405.64,0.0,0.91592,6e-05,11.008]
[1779687455123,35.87,77394.8,0.0,0.91525,6e-05,11.07229]
[1779687460602,35.87,77398.7,0.0,0.91546,6e-05,11.05221]
[1779687465638,35.88,77400.47,0.0,0.91554,6e-05,11.04436]
[1779687470673,35.88,77400.75,0.0,0.91553,6e-05,11.04521]
[1779687475708,35.89,77400.95,0.0,0.91552,6e-05,11.04659]
[1779687480744,35.89,77400.66,0.0,0.91547,6e-05,11.05085]
[1779687485784,35.89,77399.99,0.0,0.91541,6e-05,11.05731]
[1779687490819,35.9,77394.97,0.0,0.91508,6e-05,11.08878]
[1779687495854,35.9,77393.62,0.0,0.91497,6e-05,11.09877]
[1779687500889,35.91,77382.38,0.0,0.91427,6e-05,11.16614]
[1779687501896,35.91,77383.34,0.0,0.91432,6e-05,11.16085]
[1779687506932,35.91,77379.78,0.0,0.91409,6e-05,11.18306]
[1779687513984,35.91,77376.64,0.0,0.9139,6e-05,11.19957]
[1779687519015,35.91,77377.55,0.0,0.91395,6e-05,11.19552]
[1779687520029,35.91,77383.19,0.0,0.91429,6e-05,11.16296]
[1779687525060,35.92,77388.35,0.0,0.91459,6e-05,11.13447]
[1779687530096,35.92,77389.4,0.0,0.91464,6e-05,11.13001]
[1779687532109,35.92,77399.3,0.0,0.91523,6e-05,11.07323]
[1779687533115,35.92,77400.61,0.0,0.91531,6e-05,11.06606]
[1779687539158,35.93,77400.34,0.0,0.91526,6e-05,11.07024]
[1779687544196,35.93,77411.43,0.0,0.91591,6e-05,11.00832]
[1779687545203,35.93,77412.65,0.0,0.91598,6e-05,11.00183]
[1779687550238,35.94,77409.31,0.0,0.91575,6e-05,11.02386]
[1779687553259,35.94,77402.78,0.0,0.91534,6e-05,11.06322]
[1779687554266,35.94,77399.77,0.0,0.91515,6e-05,11.08112]
[1779687559300,35.94,77397.86,0.0,0.91501,6e-05,11.09432]
[1779687564335,35.95,77393.71,0.0,0.91474,6e-05,11.12037]
[1779687569372,35.95,77397.6,0.0,0.91496,6e-05,11.09975]
[1779687574407,35.95,77391.2,0.0,0.91457,6e-05,11.13547]
[1779687575981,35.96,77389.97,0.0,0.91449,6e-05,11.14333]
[1779687581492,35.96,77390.63,0.0,0.91451,6e-05,11.14155]
[1779687586529,35.96,77386.99,0.0,0.91427,6e-05,11.16428]
[1779687589549,35.96,77381.05,0.0,0.9139,6e-05,11.19955]
[1779687594583,35.97,77378.61,0.0,0.91374,6e-05,11.21483]
[1779687599619,35.97,77375.51,0.0,0.91354,6e-05,11.23389]
[1779687602640,35.97,77391.45,0.0,0.9145,6e-05,11.1419]
[1779687603651,35.97,77401.57,0.0,0.91512,6e-05,11.08365]
[1779687608682,35.97,77401.03,0.0,0.91506,6e-05,11.08878]
[1779687613716,35.98,77401.31,0.0,0.91506,6e-05,11.08922]
[1779687619759,35.98,77401.06,0.0,0.91502,6e-05,11.09306]
[1779687624794,35.98,77403.48,0.0,0.91514,6e-05,11.08104]
[1779687630837,35.99,77407.76,0.0,0.91538,6e-05,11.05885]
[1779687635870,35.99,77407.86,0.0,0.91538,6e-05,11.05699]
[1779687640907,36.0,77406.62,0.0,0.91529,6e-05,11.06637]
[1779687645942,36.0,77406.7,0.0,0.91527,6e-05,11.06809]
[1779687651983,36.0,77405.14,0.0,0.91515,6e-05,11.07963]
[1779687657018,36.01,77401.83,0.0,0.91493,6e-05,11.10083]
[1779687662054,36.01,77401.47,0.0,0.91489,6e-05,11.10479]
[1779687667088,36.02,77402.72,0.0,0.91494,6e-05,11.09939]
[1779687669103,36.02,77394.79,0.0,0.91445,6e-05,11.14606]
[1779687670112,36.02,77392.6,0.0,0.91432,6e-05,11.15906]
[1779687676153,36.02,77392.98,0.0,0.91432,6e-05,11.15849]
[1779687681187,36.02,77385.19,0.0,0.91383,6e-05,11.20496]
[1779687686225,36.02,77385.07,0.0,0.91382,6e-05,11.20651]
[1779687692268,36.02,77381.79,0.0,0.91363,6e-05,11.22278]
[1779687697302,36.03,77381.73,0.0,0.91362,6e-05,11.22364]
[1779687702337,36.03,77381.3,0.0,0.9136,6e-05,11.22645]
[1779687710393,36.03,77383.6,0.0,0.91373,6e-05,11.21342]
[1779687715428,36.03,77386.25,0.0,0.91389,6e-05,11.19819]
[1779687720463,36.03,77387.1,0.0,0.91394,6e-05,11.19345]
[1779687725497,36.03,77386.34,0.0,0.9139,6e-05,11.19802]
[1779687730533,36.03,77382.56,0.0,0.91366,6e-05,11.22014]
[1779687735568,36.03,77378.94,0.0,0.91344,6e-05,11.24137]
[1779687744630,36.03,77376.18,0.0,0.91326,6e-05,11.25779]
[1779687749667,36.03,77372.6,0.0,0.91304,6e-05,11.27896]
[1779687755708,36.03,77369.55,0.0,0.91287,6e-05,11.29351]
[1779687760742,36.03,77368.34,0.0,0.91279,6e-05,11.30089]
[1779687767346,36.03,77370.16,0.0,0.9129,6e-05,11.29069]
[1779687772828,36.03,77370.16,0.0,0.9129,6e-05,11.29112]
[1779687777862,36.03,77368.08,0.0,0.91277,6e-05,11.30364]
[1779687784911,36.03,77368.37,0.0,0.91278,6e-05,11.30254]
[1779687787487,36.03,77383.98,0.0,0.91374,6e-05,11.21189]
[1779687788940,36.04,77385.79,0.0,0.91384,6e-05,11.20178]
[1779687793976,36.04,77387.52,0.0,0.91394,6e-05,11.19277]
[1779687801025,36.04,77390.45,0.0,0.9141,6e-05,11.17727]
[1779687806061,36.04,77394.96,0.0,0.91436,6e-05,11.1523]
[1779687811095,36.04,77394.86,0.0,0.91437,6e-05,11.15059]
[1779687818144,36.05,77395.1,0.0,0.91437,6e-05,11.15094]
[1779687823179,36.05,77392.72,0.0,0.91421,6e-05,11.16584]
[1779687828214,36.05,77393.68,0.0,0.91426,6e-05,11.16132]
[1779687833252,36.05,77391.98,0.0,0.91414,6e-05,11.17223]
[1779687838284,36.05,77395.88,0.0,0.91437,6e-05,11.15066]
[1779687843324,36.06,77395.45,0.0,0.91433,6e-05,11.15424]
[1779687848360,36.06,77393.92,0.0,0.91423,6e-05,11.1641]
[1779687857977,36.06,77393.65,0.0,0.91419,6e-05,11.1675]
[1779687865478,36.06,77394.66,0.0,0.91424,6e-05,11.16289]
[1779687870513,36.07,77395.49,0.0,0.91428,6e-05,11.15897]
[1779687875551,36.07,77395.57,0.0,0.9143,6e-05,11.15588]
[1779687880587,36.07,77396.16,0.0,0.91433,6e-05,11.1534]
[1779687885620,36.07,77397.81,0.0,0.91442,6e-05,11.14481]
[1779687890656,36.07,77397.11,0.0,0.91437,6e-05,11.14987]
[1779687895691,36.07,77397.57,0.0,0.91438,6e-05,11.14818]
[1779687900726,36.08,77394.09,0.0,0.91416,6e-05,11.16918]
[1779687905764,36.08,77393.45,0.0,0.91412,6e-05,11.17366]
[1779687912815,36.08,77393.05,0.0,0.91408,6e-05,11.17702]
[1779687918398,36.08,77387.52,0.0,0.91374,6e-05,11.20984]
[1779687923893,36.08,77383.05,0.0,0.91346,6e-05,11.23641]
[1779687928928,36.08,77379.89,0.0,0.91326,6e-05,11.25528]
[1779687933963,36.08,77376.6,0.0,0.91307,6e-05,11.27139]
[1779687938998,36.08,77374.48,0.0,0.91294,6e-05,11.28427]
[1779687944035,36.08,77370.07,0.0,0.91266,6e-05,11.31046]
[1779687949070,36.08,77366.38,0.0,0.91243,6e-05,11.33218]
[1779687954104,36.08,77364.1,0.0,0.91229,6e-05,11.34552]
[1779687955111,36.08,77355.08,0.0,0.91173,6e-05,11.39821]
[1779687956118,36.08,77353.94,0.0,0.91166,6e-05,11.40479]
[1779687961153,36.08,77355.26,0.0,0.91174,6e-05,11.39657]
[1779687966187,36.08,77359.76,0.0,0.91203,6e-05,11.36971]
[1779687971223,36.08,77355.17,0.0,0.91175,6e-05,11.39609]
[1779687976257,36.08,77354.25,0.0,0.9117,6e-05,11.40077]
[1779687981293,36.08,77350.49,0.0,0.91147,6e-05,11.42197]
[1779687987335,36.08,77349.67,0.0,0.91144,6e-05,11.42545]
[1779687990356,36.08,77344.31,0.0,0.91111,6e-05,11.4561]
[1779687995391,36.07,77347.37,0.0,0.91134,6e-05,11.43317]
[1779688000425,36.07,77347.94,0.0,0.91139,6e-05,11.42843]
[1779688005460,36.07,77346.03,0.0,0.91128,6e-05,11.43825]
[1779688012510,36.06,77344.06,0.0,0.91118,6e-05,11.44791]
[1779688017546,36.06,77342.58,0.0,0.9111,6e-05,11.45525]
[1779688022581,36.06,77344.08,0.0,0.91121,6e-05,11.44506]
[1779688027616,36.06,77342.92,0.0,0.91115,6e-05,11.45053]
[1779688029629,36.06,77348.49,0.0,0.9115,6e-05,11.4174]
[1779688034664,36.05,77350.46,0.0,0.91164,6e-05,11.40481]
[1779688039699,36.05,77352.26,0.0,0.91176,6e-05,11.39326]
[1779688044735,36.05,77354.71,0.0,0.91192,6e-05,11.37789]
[1779688049770,36.05,77358.9,0.0,0.91219,6e-05,11.35238]
[1779688054805,36.05,77360.03,0.0,0.9123,6e-05,11.34133]
[1779688059839,36.05,77363.45,0.0,0.91252,6e-05,11.32055]
[1779688063868,36.05,77372.83,0.0,0.9131,6e-05,11.26527]
[1779688065881,36.05,77377.67,0.0,0.9134,6e-05,11.23698]
[1779688070917,36.04,77376.05,0.0,0.91331,6e-05,11.24627]
[1779688074945,36.04,77378.05,0.0,0.91343,6e-05,11.23461]
[1779688079983,36.05,77376.8,0.0,0.91335,6e-05,11.24201]
[1779688085018,36.05,77373.59,0.0,0.91315,6e-05,11.26082]
[1779688090055,36.05,77371.26,0.0,0.91301,6e-05,11.27447]
[1779688095091,36.05,77371.9,0.0,0.91305,6e-05,11.27084]
[1779688101133,36.05,77370.63,0.0,0.91297,6e-05,11.27841]
[1779688106167,36.05,77370.26,0.0,0.91294,6e-05,11.28066]
[1779688111202,36.05,77369.91,0.0,0.91294,6e-05,11.27924]
[1779688117244,36.05,77368.47,0.0,0.91285,6e-05,11.28773]
[1779688122280,36.05,77368.04,0.0,0.91283,6e-05,11.29031]
[1779688127314,36.05,77365.91,0.0,0.91269,6e-05,11.30282]
[1779688132351,36.05,77365.1,0.0,0.91264,6e-05,11.30769]
[1779688137386,36.05,77360.59,0.0,0.91236,6e-05,11.3341]
[1779688140417,36.05,77354.16,0.0,0.91196,6e-05,11.37169]
[1779688142425,36.05,77351.83,0.0,0.91182,6e-05,11.38528]
[1779688144435,36.05,77348.56,0.0,0.91161,6e-05,11.4042]
[1779688149470,36.05,77351.01,0.0,0.91177,6e-05,11.38933]
[1779688154505,36.04,77351.92,0.0,0.91184,6e-05,11.38344]
[1779688158534,36.04,77361.0,0.0,0.91241,6e-05,11.32985]
[1779688161555,36.04,77362.76,0.0,0.91252,6e-05,11.31943]
[1779688168604,36.04,77362.89,0.0,0.91253,6e-05,11.31842]
[1779688174646,36.04,77362.81,0.0,0.91255,6e-05,11.3151]
[1779688180688,36.04,77363.03,0.0,0.91256,6e-05,11.31363]
[1779688187737,36.04,77363.99,0.0,0.91262,6e-05,11.30785]
[1779688194787,36.04,77363.5,0.0,0.9126,6e-05,11.31054]
[1779688199822,36.04,77363.77,0.0,0.91261,6e-05,11.30884]
[1779688204856,36.04,77362.74,0.0,0.91255,6e-05,11.31472]
[1779688209891,36.04,77362.73,0.0,0.91255,6e-05,11.31458]
[1779688214927,36.04,77363.61,0.0,0.91261,6e-05,11.30923]
[1779688219961,36.04,77359.43,0.0,0.91235,6e-05,11.33331]
[1779688222984,36.04,77351.17,0.0,0.91184,6e-05,11.38129]
[1779688228022,36.04,77352.54,0.0,0.91194,6e-05,11.37242]
[1779688235071,36.04,77351.6,0.0,0.91192,6e-05,11.37303]
[1779688240661,36.03,77351.95,0.0,0.91195,6e-05,11.36973]
[1779688246148,36.03,77351.39,0.0,0.91193,6e-05,11.37183]
[1779688251183,36.03,77353.09,0.0,0.91205,6e-05,11.3607]
[1779688256221,36.03,77351.04,0.0,0.91193,6e-05,11.37147]
[1779688261256,36.02,77350.73,0.0,0.91193,6e-05,11.37203]
[1779688266290,36.02,77348.87,0.0,0.91182,6e-05,11.38206]
[1779688272334,36.02,77345.25,0.0,0.9116,6e-05,11.40292]
[1779688277367,36.02,77341.7,0.0,0.91139,6e-05,11.42256]
[1779688282402,36.02,77339.22,0.0,0.91124,6e-05,11.43593]
[1779688287438,36.02,77336.42,0.0,0.91108,6e-05,11.45121]
[1779688293479,36.01,77335.55,0.0,0.91107,6e-05,11.45116]
[1779688301084,36.01,77335.34,0.0,0.91107,6e-05,11.45096]
[1779688306571,36.01,77332.9,0.0,0.91093,6e-05,11.46413]
[1779688311605,36.01,77330.63,0.0,0.91079,6e-05,11.4765]
[1779688316640,36.01,77333.4,0.0,0.91098,6e-05,11.45926]
[1779688321677,36.0,77333.11,0.0,0.91097,6e-05,11.46015]
[1779688327719,36.0,77331.34,0.0,0.91087,6e-05,11.46957]
[1779688333761,36.0,77330.63,0.0,0.91083,6e-05,11.47276]
[1779688340811,36.0,77329.08,0.0,0.91075,6e-05,11.48071]
[1779688345846,36.0,77328.9,0.0,0.91074,6e-05,11.48096]
[1779688348867,36.0,77334.45,0.0,0.9111,6e-05,11.44787]
[1779688350881,36.0,77339.0,0.0,0.91139,6e-05,11.42095]
[1779688355916,36.0,77332.9,0.0,0.91103,6e-05,11.45274]
[1779688361957,35.99,77327.98,0.0,0.91073,6e-05,11.48066]
[1779688366993,35.99,77327.56,0.0,0.91072,6e-05,11.4822]
[1779688372029,35.99,77330.36,0.0,0.9109,6e-05,11.46489]
[1779688377065,35.99,77329.27,0.0,0.91084,6e-05,11.47052]
[1779688384115,35.99,77327.86,0.0,0.91076,6e-05,11.4777]
[1779688389149,35.99,77326.65,0.0,0.9107,6e-05,11.48397]
[1779688394184,35.98,77326.31,0.0,0.91068,6e-05,11.48512]
[1779688401234,35.98,77325.49,0.0,0.91064,6e-05,11.48872]
[1779688406272,35.98,77326.12,0.0,0.91069,6e-05,11.48416]
[1779688411876,35.98,77327.01,0.0,0.91078,6e-05,11.47436]
[1779688417346,35.98,77326.85,0.0,0.91078,6e-05,11.47454]
[1779688422381,35.98,77325.41,0.0,0.9107,6e-05,11.48223]
[1779688427417,35.97,77325.36,0.0,0.9107,6e-05,11.48169]
[1779688432453,35.97,77325.94,0.0,0.91075,6e-05,11.47741]
[1779688437487,35.97,77324.29,0.0,0.91065,6e-05,11.48621]
[1779688443529,35.97,77324.17,0.0,0.91066,6e-05,11.48581]
[1779688449570,35.97,77324.63,0.0,0.9107,6e-05,11.48202]
[1779688456619,35.96,77324.83,0.0,0.91072,6e-05,11.47959]
[1779688462228,35.96,77324.75,0.0,0.91073,6e-05,11.47899]
[1779688467696,35.96,77320.31,0.0,0.91046,6e-05,11.50396]
[1779688472297,35.96,77336.26,0.0,0.9115,6e-05,11.40576]
[1779688472731,35.96,77336.26,0.0,0.9115,6e-05,11.40568]
[1779688480788,35.96,77334.53,0.0,0.9114,6e-05,11.41522]
[1779688484816,35.96,77329.31,0.0,0.91107,6e-05,11.44553]
[1779688487836,35.96,77338.01,0.0,0.91162,6e-05,11.39404]
[1779688488843,35.96,77338.56,0.0,0.91166,6e-05,11.39076]
[1779688493879,35.96,77341.75,0.0,0.91186,6e-05,11.37184]
[1779688501935,35.96,77343.34,0.0,0.91196,6e-05,11.36221]
[1779688502943,35.96,77348.94,0.0,0.91231,6e-05,11.32936]
[1779688508984,35.96,77352.33,0.0,0.91253,6e-05,11.30932]
[1779688514027,35.96,77352.44,0.0,0.91253,6e-05,11.30852]
[1779688518051,35.95,77348.18,0.0,0.91227,6e-05,11.33319]
[1779688523084,35.95,77347.53,0.0,0.91224,6e-05,11.33655]
[1779688528119,35.95,77346.94,0.0,0.9122,6e-05,11.33955]
[1779688534161,35.95,77346.97,0.0,0.91224,6e-05,11.33524]
[1779688539196,35.95,77343.23,0.0,0.91201,6e-05,11.3567]
[1779688544230,35.95,77339.89,0.0,0.9118,6e-05,11.37566]
[1779688550273,35.95,77336.65,0.0,0.91161,6e-05,11.39388]
[1779688558329,35.95,77335.01,0.0,0.91152,6e-05,11.40246]
[1779688563364,35.95,77335.24,0.0,0.91154,6e-05,11.4005]
[1779688568399,35.94,77334.24,0.0,0.91148,6e-05,11.40581]
[1779688574441,35.94,77331.95,0.0,0.91135,6e-05,11.41859]
[1779688579477,35.94,77330.68,0.0,0.91127,6e-05,11.42546]
[1779688584512,35.94,77327.21,0.0,0.91106,6e-05,11.44527]
[1779688587531,35.94,77324.9,0.0,0.91092,6e-05,11.45838]
[1779688593146,35.94,77323.64,0.0,0.91087,6e-05,11.46117]
[1779688599616,35.94,77323.72,0.0,0.91089,6e-05,11.45963]
[1779688604651,35.94,77322.58,0.0,0.91083,6e-05,11.46548]
[1779688609686,35.93,77322.97,0.0,0.91086,6e-05,11.46225]
[1779688616735,35.93,77323.64,0.0,0.91092,6e-05,11.45702]
[1779688621770,35.93,77318.83,0.0,0.91062,6e-05,11.48445]
[1779688623358,35.93,77318.09,0.0,0.91058,6e-05,11.48835]
[1779688628818,35.93,77318.49,0.0,0.91062,6e-05,11.48472]
[1779688633859,35.92,77322.96,0.0,0.91092,6e-05,11.45675]
[1779688640903,35.92,77325.28,0.0,0.91108,6e-05,11.44143]
[1779688645939,35.92,77325.57,0.0,0.91111,6e-05,11.43857]
[1779688651981,35.92,77326.7,0.0,0.91122,6e-05,11.42699]
[1779688658023,35.91,77326.06,0.0,0.9112,6e-05,11.42945]
[1779688663058,35.91,77326.16,0.0,0.91121,6e-05,11.42772]
[1779688664065,35.91,77331.71,0.0,0.91157,6e-05,11.39484]
[1779688665072,35.91,77333.83,0.0,0.9117,6e-05,11.3822]
[1779688671113,35.91,77332.74,0.0,0.91164,6e-05,11.38767]
[1779688677162,35.91,77332.2,0.0,0.91162,6e-05,11.38992]
[1779688685212,35.91,77334.66,0.0,0.91178,6e-05,11.3744]
[1779688690248,35.9,77332.78,0.0,0.91167,6e-05,11.38477]
[1779688695282,35.9,77331.69,0.0,0.91161,6e-05,11.3905]
[1779688701324,35.9,77330.78,0.0,0.91156,6e-05,11.39503]
[1779688706362,35.9,77330.9,0.0,0.91158,6e-05,11.3937]
[1779688712402,35.9,77330.41,0.0,0.91158,6e-05,11.39235]
[1779688717439,35.9,77329.17,0.0,0.9115,6e-05,11.39915]
[1779688722472,35.9,77327.19,0.0,0.91139,6e-05,11.41024]
[1779688725495,35.9,77321.12,0.0,0.91101,6e-05,11.44566]
[1779688726502,35.9,77320.86,0.0,0.91099,6e-05,11.44702]
[1779688731537,35.9,77322.2,0.0,0.91108,6e-05,11.43827]
[1779688738586,35.89,77323.15,0.0,0.91116,6e-05,11.43144]
[1779688743620,35.89,77325.07,0.0,0.91129,6e-05,11.41919]
[1779688748656,35.89,77325.88,0.0,0.91135,6e-05,11.41348]
[1779688753691,35.89,77326.43,0.0,0.91139,6e-05,11.40932]
[1779688758727,35.89,77326.26,0.0,0.91139,6e-05,11.40936]
[1779688763760,35.89,77325.74,0.0,0.91137,6e-05,11.4114]
[1779688768796,35.88,77326.0,0.0,0.9114,6e-05,11.40884]
[1779688773830,35.88,77331.93,0.0,0.9118,6e-05,11.3694]
[1779688778866,35.88,77330.88,0.0,0.91175,6e-05,11.37491]
[1779688783901,35.88,77329.58,0.0,0.91167,6e-05,11.38193]
[1779688790949,35.88,77329.71,0.0,0.91169,6e-05,11.38038]
[1779688796582,35.88,77330.77,0.0,0.91176,6e-05,11.37358]
[1779688802028,35.88,77330.38,0.0,0.91174,6e-05,11.37546]
[1779688807074,35.88,77330.12,0.0,0.91173,6e-05,11.37658]
[1779688812104,35.87,77330.96,0.0,0.91178,6e-05,11.37134]
[1779688817139,35.87,77335.55,0.0,0.91207,6e-05,11.34425]
[1779688822174,35.87,77340.85,0.0,0.9124,6e-05,11.3131]
[1779688827208,35.87,77345.73,0.0,0.91271,6e-05,11.28454]
[1779688832244,35.87,77350.75,0.0,0.91304,6e-05,11.25165]
[1779688837278,35.87,77350.94,0.0,0.91305,6e-05,11.25063]
[1779688842314,35.88,77353.04,0.0,0.91318,6e-05,11.2384]
[1779688847349,35.88,77355.52,0.0,0.91334,6e-05,11.22393]
[1779688852384,35.88,77358.77,0.0,0.91354,6e-05,11.20503]
[1779688857418,35.88,77354.87,0.0,0.91329,6e-05,11.22789]
[1779688862453,35.88,77354.21,0.0,0.91325,6e-05,11.23172]
[1779688867488,35.88,77356.64,0.0,0.9134,6e-05,11.21756]
[1779688873531,35.88,77357.47,0.0,0.91345,6e-05,11.21294]
[1779688878566,35.88,77357.44,0.0,0.91345,6e-05,11.21331]
[1779688885204,35.88,77356.0,0.0,0.91336,6e-05,11.22188]
[1779688889646,35.88,77347.94,0.0,0.91286,6e-05,11.26904]
[1779688894681,35.88,77344.37,0.0,0.91266,6e-05,11.28605]
[1779688899717,35.88,77345.38,0.0,0.91273,6e-05,11.27992]
[1779688904753,35.88,77342.4,0.0,0.91254,6e-05,11.29723]
[1779688909787,35.87,77340.54,0.0,0.91243,6e-05,11.308]
[1779688915420,35.87,77340.59,0.0,0.91243,6e-05,11.30766]
[1779688920868,35.87,77333.99,0.0,0.91202,6e-05,11.3464]
[1779688922878,35.88,77325.26,0.0,0.91147,6e-05,11.39803]
[1779688923886,35.88,77322.67,0.0,0.9113,6e-05,11.41352]
[1779688926905,35.88,77320.16,0.0,0.91114,6e-05,11.42928]
[1779688931941,35.88,77320.98,0.0,0.91116,6e-05,11.42719]
[1779688936975,35.88,77320.59,0.0,0.91114,6e-05,11.42906]
[1779688939997,35.88,77316.59,0.0,0.91089,6e-05,11.45255]
[1779688945630,35.89,77317.44,0.0,0.91091,6e-05,11.45018]
[1779688951074,35.89,77315.82,0.0,0.91083,6e-05,11.45669]
[1779688953089,35.89,77312.93,0.0,0.91064,6e-05,11.47449]
[1779688958122,35.89,77310.26,0.0,0.91045,6e-05,11.49203]
[1779688962150,35.89,77306.64,0.0,0.91021,6e-05,11.51464]
[1779688967186,35.9,77305.46,0.0,0.91012,6e-05,11.52306]
[1779688970207,35.9,77311.91,0.0,0.91052,6e-05,11.48584]
[1779688971220,35.9,77313.51,0.0,0.91062,6e-05,11.47643]
[1779688978263,35.9,77312.08,0.0,0.91053,6e-05,11.48511]
[1779688982291,35.9,77306.49,0.0,0.91017,6e-05,11.51823]
[1779688987327,35.9,77304.21,0.0,0.91004,6e-05,11.5306]
[1779688992362,35.89,77303.93,0.0,0.91003,6e-05,11.53119]
[1779688997397,35.89,77302.6,0.0,0.90996,6e-05,11.53722]
[1779689002431,35.89,77306.81,0.0,0.91025,6e-05,11.51055]
[1779689007467,35.89,77305.79,0.0,0.9102,6e-05,11.51502]
[1779689011496,35.88,77295.89,0.0,0.90961,6e-05,11.5688]
[1779689012502,35.88,77296.79,0.0,0.90967,6e-05,11.56309]
[1779689019551,35.88,77295.29,0.0,0.9096,6e-05,11.56937]
[1779689024585,35.88,77293.81,0.0,0.90952,6e-05,11.57702]
[1779689030628,35.88,77289.82,0.0,0.90925,6e-05,11.60206]
[1779689035662,35.88,77288.56,0.0,0.90915,6e-05,11.61079]
[1779689040756,35.88,77287.13,0.0,0.90906,6e-05,11.61967]
[1779689042726,35.88,77276.51,0.0,0.90837,6e-05,11.6829]
[1779689043734,35.88,77286.3,0.0,0.909,6e-05,11.62469]
[1779689044740,35.88,77287.56,0.0,0.90909,6e-05,11.61716]
[1779689049776,35.88,77287.07,0.0,0.90908,6e-05,11.61791]
[1779689054812,35.87,77286.42,0.0,0.90906,6e-05,11.61964]
[1779689059846,35.87,77282.6,0.0,0.90882,6e-05,11.64121]
[1779689064881,35.87,77281.99,0.0,0.90879,6e-05,11.64438]
[1779689069916,35.87,77282.56,0.0,0.90883,6e-05,11.64054]
[1779689074950,35.87,77283.88,0.0,0.90894,6e-05,11.6287]
[1779689079988,35.87,77285.84,0.0,0.90907,6e-05,11.61671]
[1779689085028,35.87,77285.59,0.0,0.90906,6e-05,11.61796]
[1779689090065,35.87,77285.18,0.0,0.90904,6e-05,11.62015]
[1779689093085,35.87,77292.09,0.0,0.90948,6e-05,11.57902]
[1779689098121,35.87,77290.36,0.0,0.90937,6e-05,11.58936]
[1779689103158,35.87,77289.86,0.0,0.90934,6e-05,11.59238]
[1779689112221,35.87,77290.45,0.0,0.90937,6e-05,11.58883]
[1779689117255,35.87,77290.64,0.0,0.90939,6e-05,11.58766]
[1779689123297,35.87,77290.96,0.0,0.90941,6e-05,11.58568]
[1779689132359,35.87,77292.38,0.0,0.90952,6e-05,11.57359]
[1779689139409,35.87,77291.78,0.0,0.90949,6e-05,11.57716]
[1779689145451,35.87,77292.66,0.0,0.90954,6e-05,11.57201]
[1779689150485,35.87,77292.19,0.0,0.90951,6e-05,11.57481]
[1779689155521,35.87,77291.62,0.0,0.90948,6e-05,11.57813]
[1779689160556,35.87,77291.91,0.0,0.90949,6e-05,11.57635]
[1779689165591,35.87,77292.31,0.0,0.90952,6e-05,11.5739]
[1779689166598,35.87,77298.54,0.0,0.90992,6e-05,11.5366]
[1779689167605,35.87,77306.38,0.0,0.91043,6e-05,11.48989]
[1779689168612,35.87,77307.14,0.0,0.91048,6e-05,11.48515]
[1779689173646,35.86,77309.66,0.0,0.91065,6e-05,11.46915]
[1779689177675,35.86,77314.73,0.0,0.91098,6e-05,11.43838]
[1779689178682,35.86,77319.74,0.0,0.9113,6e-05,11.40866]
[1779689180696,35.86,77321.53,0.0,0.91141,6e-05,11.39787]
[1779689185731,35.86,77324.6,0.0,0.91161,6e-05,11.37923]
[1779689190766,35.86,77322.66,0.0,0.91149,6e-05,11.39021]
[1779689195801,35.86,77322.96,0.0,0.91154,6e-05,11.38442]
[1779689199831,35.86,77317.65,0.0,0.91121,6e-05,11.41537]
[1779689204863,35.86,77318.47,0.0,0.91127,6e-05,11.4099]
[1779689209898,35.86,77314.37,0.0,0.91102,6e-05,11.43347]
[1779689215941,35.85,77313.77,0.0,0.911,6e-05,11.43472]
[1779689221982,35.85,77313.59,0.0,0.911,6e-05,11.43491]
[1779689227023,35.85,77314.09,0.0,0.91104,6e-05,11.43125]
[1779689232056,35.85,77315.67,0.0,0.91115,6e-05,11.42124]
[1779689237682,35.85,77315.78,0.0,0.91116,6e-05,11.41972]
[1779689243133,35.84,77314.91,0.0,0.91111,6e-05,11.42403]
[1779689247753,35.84,77310.88,0.0,0.91089,6e-05,11.44483]
[1779689253205,35.82,77309.38,0.0,0.91092,6e-05,11.44065]
[1779689258241,35.82,77307.98,0.0,0.91084,6e-05,11.44779]
[1779689263277,35.82,77307.3,0.0,0.91081,6e-05,11.45066]
[1779689268314,35.82,77304.08,0.0,0.91062,6e-05,11.46844]
[1779689273354,35.81,77302.17,0.0,0.91051,6e-05,11.47839]
[1779689277972,35.81,77358.71,0.0,0.91406,6e-05,11.14487]
[1779689279399,35.81,77357.43,0.0,0.91398,6e-05,11.15256]
[1779689282419,35.81,77347.43,0.0,0.91336,6e-05,11.21167]
[1779689283427,35.81,77345.73,0.0,0.91325,6e-05,11.22176]
[1779689288044,35.82,77353.21,0.0,0.91371,6e-05,11.17853]
[1779689292490,35.81,77367.39,0.0,0.91458,6e-05,11.09559]
[1779689293498,35.81,77378.7,0.0,0.91528,6e-05,11.02965]
[1779689294504,35.81,77383.21,0.0,0.91555,6e-05,11.00346]
[1779689298121,35.82,77386.46,0.0,0.91575,6e-05,10.98484]
[1779689300546,35.82,77398.69,0.0,0.91649,6e-05,10.91413]
[1779689301553,35.82,77401.04,0.0,0.91663,6e-05,10.90071]
[1779689306601,35.82,77400.78,0.0,0.9166,6e-05,10.90333]
[1779689311640,35.82,77396.09,0.0,0.91633,6e-05,10.9277]
[1779689316675,35.82,77395.84,0.0,0.91631,6e-05,10.92977]
[1779689319697,35.82,77389.63,0.0,0.91593,6e-05,10.96604]
[1779689325737,35.82,77388.67,0.0,0.91587,6e-05,10.97186]
[1779689327769,35.82,77416.81,0.0,0.91757,6e-05,10.80894]
[1779689328761,35.82,77433.66,0.0,0.91857,6e-05,10.71201]
[1779689329770,35.82,77434.28,0.0,0.91861,6e-05,10.70847]
[1779689334804,35.82,77434.47,0.0,0.9186,6e-05,10.70901]
[1779689339838,35.83,77434.6,0.0,0.91858,6e-05,10.71165]
[1779689343866,35.83,77427.74,0.0,0.91814,6e-05,10.75358]
[1779689347915,35.84,77451.58,0.0,0.91954,6e-05,10.61837]
[1779689348928,35.84,77492.25,0.0,0.92189,6e-05,10.38833]
[1779689349930,35.84,77494.81,0.0,0.92202,6e-05,10.37483]
[1779689350935,35.84,77474.26,0.0,0.92083,6e-05,10.49198]
[1779689351943,35.84,77457.74,0.0,0.91986,6e-05,10.58663]
[1779689352950,35.84,77447.68,0.0,0.91927,6e-05,10.64462]
[1779689353956,35.84,77446.56,0.0,0.9192,6e-05,10.65155]
[1779689358993,35.85,77447.16,0.0,0.91921,6e-05,10.65067]
[1779689364032,35.85,77433.91,0.0,0.9184,6e-05,10.72912]
[1779689365037,35.85,77428.49,0.0,0.91807,6e-05,10.76058]
[1779689366043,35.85,77434.34,0.0,0.91842,6e-05,10.72737]
[1779689367051,35.85,77434.14,0.0,0.91841,6e-05,10.72852]
[1779689369064,35.85,77439.84,0.0,0.91874,6e-05,10.6959]
[1779689370072,35.85,77434.26,0.0,0.91841,6e-05,10.72791]
[1779689371108,35.85,77429.76,0.0,0.91817,6e-05,10.75021]
[1779689372089,35.85,77472.58,0.0,0.92068,6e-05,10.50612]
[1779689374101,35.86,77482.42,0.0,0.92124,6e-05,10.45073]
[1779689375109,35.86,77481.07,0.0,0.92116,6e-05,10.45881]
[1779689376116,35.86,77490.95,0.0,0.92173,6e-05,10.40301]
[1779689377123,35.86,77492.44,0.0,0.92181,6e-05,10.39472]
[1779689380144,35.86,77505.98,0.0,0.92258,6e-05,10.31927]
[1779689381151,35.86,77509.73,0.0,0.92278,6e-05,10.29883]
[1779689383165,35.86,77513.73,0.0,0.923,6e-05,10.27775]
[1779689386236,35.86,77520.44,0.0,0.92336,6e-05,10.24153]
[1779689387201,35.87,77546.35,0.0,0.9248,6e-05,10.09837]
[1779689388207,35.87,77553.9,0.0,0.92522,6e-05,10.05645]
[1779689389213,35.87,77537.31,0.0,0.92429,6e-05,10.14928]
[1779689390220,35.87,77519.93,0.0,0.9233,6e-05,10.24726]
[1779689391227,35.87,77507.5,0.0,0.92259,6e-05,10.31772]
[1779689392233,35.87,77486.64,0.0,0.92139,6e-05,10.43628]
[1779689393243,35.87,77492.61,0.0,0.92173,6e-05,10.40302]
[1779689395256,35.87,77494.75,0.0,0.92184,6e-05,10.39233]
[1779689397269,35.88,77510.59,0.0,0.92273,6e-05,10.30427]
[1779689398279,35.88,77518.85,0.0,0.92319,6e-05,10.2586]
[1779689399283,35.88,77518.22,0.0,0.92315,6e-05,10.26285]
[1779689400290,35.88,77509.42,0.0,0.92264,6e-05,10.31292]
[1779689401298,35.88,77502.92,0.0,0.92227,6e-05,10.35009]
[1779689402306,35.88,77472.75,0.0,0.92053,6e-05,10.52108]
[1779689403322,35.88,77458.3,0.0,0.91968,6e-05,10.6039]
[1779689404324,35.89,77459.46,0.0,0.91974,6e-05,10.59845]
[1779689405332,35.89,77452.77,0.0,0.91934,6e-05,10.6367]
[1779689406338,35.89,77446.54,0.0,0.91898,6e-05,10.67225]
[1779689407345,35.89,77436.82,0.0,0.9184,6e-05,10.72792]
[1779689408353,35.89,77433.51,0.0,0.91821,6e-05,10.74688]
[1779689410367,35.89,77419.84,0.0,0.91739,6e-05,10.82532]
[1779689411378,35.89,77408.15,0.0,0.91669,6e-05,10.89288]
[1779689412382,35.89,77403.64,0.0,0.91642,6e-05,10.91906]
[1779689417424,35.89,77399.56,0.0,0.91617,6e-05,10.94241]
[1779689418977,35.89,77392.13,0.0,0.91573,6e-05,10.98516]
[1779689420436,35.89,77389.89,0.0,0.91559,6e-05,10.99814]
[1779689422459,35.89,77379.69,0.0,0.91497,6e-05,11.0573]
[1779689423461,35.89,77376.55,0.0,0.91478,6e-05,11.07587]
[1779689426480,35.89,77381.56,0.0,0.91507,6e-05,11.0477]
[1779689430513,35.89,77375.53,0.0,0.91469,6e-05,11.08408]
[1779689432522,35.89,77370.74,0.0,0.91441,6e-05,11.10896]
[1779689435542,35.89,77364.91,0.0,0.91405,6e-05,11.14362]
[1779689440581,35.89,77364.87,0.0,0.91404,6e-05,11.14473]
[1779689445615,35.9,77369.48,0.0,0.91431,6e-05,11.11868]
[1779689449191,35.9,77363.59,0.0,0.91394,6e-05,11.15365]
[1779689450651,35.9,77361.5,0.0,0.91381,6e-05,11.16594]
[1779689455697,35.9,77361.53,0.0,0.91381,6e-05,11.16615]
[1779689460724,35.9,77358.71,0.0,0.91363,6e-05,11.18302]
[1779689462737,35.9,77369.27,0.0,0.91428,6e-05,11.12165]
[1779689463746,35.9,77375.7,0.0,0.91467,6e-05,11.08446]
[1779689469334,35.9,77378.17,0.0,0.91481,6e-05,11.07126]
[1779689474823,35.9,77377.46,0.0,0.91475,6e-05,11.07687]
[1779689479858,35.91,77379.1,0.0,0.91484,6e-05,11.06871]
[1779689485900,35.91,77379.04,0.0,0.91482,6e-05,11.07068]
[1779689490936,35.91,77371.98,0.0,0.91437,6e-05,11.11305]
[1779689492950,35.91,77370.21,0.0,0.91428,6e-05,11.12021]
[1779689497986,35.91,77365.02,0.0,0.91395,6e-05,11.15148]
[1779689498992,35.91,77359.54,0.0,0.91361,6e-05,11.1836]
[1779689499999,35.91,77353.2,0.0,0.91322,6e-05,11.22073]
[1779689502012,35.91,77348.8,0.0,0.91295,6e-05,11.2466]
[1779689504032,35.92,77345.4,0.0,0.91273,6e-05,11.26666]
[1779689506044,35.92,77335.05,0.0,0.91208,6e-05,11.32774]
[1779689507051,35.92,77334.15,0.0,0.91202,6e-05,11.33325]
[1779689510072,35.92,77327.1,0.0,0.91158,6e-05,11.37529]
[1779689512086,35.92,77321.5,0.0,0.91122,6e-05,11.40849]
[1779689514100,35.92,77328.95,0.0,0.91169,6e-05,11.36485]
[1779689515107,35.92,77329.95,0.0,0.91175,6e-05,11.35914]
[1779689520146,35.92,77331.94,0.0,0.91186,6e-05,11.34837]
[1779689525177,35.92,77333.85,0.0,0.91197,6e-05,11.33816]
[1779689530211,35.92,77341.66,0.0,0.91245,6e-05,11.29304]
[1779689532227,35.92,77347.12,0.0,0.9128,6e-05,11.2609]
[1779689537264,35.92,77347.18,0.0,0.9128,6e-05,11.26024]
[1779689543304,35.92,77347.27,0.0,0.91281,6e-05,11.2597]
[1779689544312,35.92,77340.35,0.0,0.91237,6e-05,11.30053]
[1779689545318,35.92,77338.11,0.0,0.91223,6e-05,11.31389]
[1779689550354,35.93,77338.91,0.0,0.91227,6e-05,11.31024]
[1779689553380,35.93,77329.6,0.0,0.9117,6e-05,11.36232]
[1779689554387,35.93,77326.76,0.0,0.91152,6e-05,11.37912]
[1779689556401,35.93,77320.92,0.0,0.91115,6e-05,11.41403]
[1779689561436,35.93,77317.1,0.0,0.91088,6e-05,11.43869]
[1779689566472,35.94,77315.21,0.0,0.91074,6e-05,11.45186]
[1779689571506,35.94,77316.52,0.0,0.91081,6e-05,11.4461]
[1779689576541,35.94,77316.38,0.0,0.91078,6e-05,11.44894]
[1779689581576,35.95,77318.07,0.0,0.91086,6e-05,11.44105]
[1779689587162,35.95,77318.29,0.0,0.91085,6e-05,11.44175]
[1779689592652,35.95,77317.43,0.0,0.91077,6e-05,11.4492]
[1779689597689,35.96,77315.65,0.0,0.91064,6e-05,11.46154]
[1779689602723,35.96,77313.37,0.0,0.91048,6e-05,11.4766]
[1779689607758,35.96,77314.96,0.0,0.91057,6e-05,11.46873]
[1779689611786,35.96,77310.89,0.0,0.91032,6e-05,11.49023]
[1779689614351,35.97,77316.89,0.0,0.9107,6e-05,11.45537]
[1779689615814,35.97,77320.4,0.0,0.91091,6e-05,11.4353]
[1779689620851,35.97,77323.62,0.0,0.9111,6e-05,11.41813]
[1779689626893,35.97,77324.21,0.0,0.91111,6e-05,11.41697]
[1779689631927,35.98,77323.86,0.0,0.91107,6e-05,11.42102]
[1779689636962,35.98,77322.95,0.0,0.91099,6e-05,11.42828]
[1779689641997,35.98,77322.6,0.0,0.91095,6e-05,11.43223]
[1779689644026,35.98,77328.94,0.0,0.91134,6e-05,11.39509]
[1779689649049,35.99,77327.34,0.0,0.91123,6e-05,11.40628]
[1779689654084,35.99,77323.37,0.0,0.91095,6e-05,11.4317]
[1779689659119,36.0,77318.1,0.0,0.9106,6e-05,11.46473]
[1779689661132,36.0,77314.32,0.0,0.91035,6e-05,11.48768]
[1779689666170,36.0,77310.25,0.0,0.91008,6e-05,11.51323]
[1779689671206,36.0,77309.22,0.0,0.91002,6e-05,11.51709]
[1779689676239,36.0,77308.2,0.0,0.90994,6e-05,11.5244]
[1779689681275,36.01,77301.86,0.0,0.90953,6e-05,11.56297]
[1779689686314,36.01,77297.89,0.0,0.90926,6e-05,11.58735]
[1779689691348,36.01,77288.84,0.0,0.90868,6e-05,11.6417]
[1779689694380,36.01,77268.68,0.0,0.90737,6e-05,11.76171]
[1779689695376,36.01,77264.69,0.0,0.90711,7e-05,11.78574]
[1779689700411,36.01,77266.63,0.0,0.90723,7e-05,11.77449]
[1779689704470,36.01,77279.8,0.0,0.90809,6e-05,11.69598]
[1779689705477,36.01,77277.61,0.0,0.90794,6e-05,11.70904]
[1779689708498,36.01,77271.78,0.0,0.90756,6e-05,11.74378]
[1779689713533,36.01,77272.02,0.0,0.90758,6e-05,11.74235]
[1779689718569,36.01,77270.02,0.0,0.90745,6e-05,11.75427]
[1779689719576,36.01,77263.46,0.0,0.90702,7e-05,11.79332]
[1779689720583,36.01,77261.6,0.0,0.9069,7e-05,11.80468]
[1779689723603,36.01,77257.64,0.0,0.90663,7e-05,11.82901]
[1779689727641,36.01,77252.06,0.0,0.90626,7e-05,11.86315]
[1779689729652,36.02,77240.3,0.0,0.90547,7e-05,11.93456]
[1779689733675,36.02,77230.79,0.0,0.90486,7e-05,11.9887]
[1779689738711,36.02,77236.32,0.0,0.90522,7e-05,11.95634]
[1779689743745,36.02,77239.4,0.0,0.90542,7e-05,11.93782]
[1779689746288,36.02,77233.44,0.0,0.90503,7e-05,11.97337]
[1779689750793,36.02,77228.38,0.0,0.9047,7e-05,12.00315]
[1779689756360,36.02,77225.69,0.0,0.90453,7e-05,12.0189]
[1779689758850,36.02,77232.46,0.0,0.90498,7e-05,11.97793]
[1779689763886,36.01,77235.88,0.0,0.90522,7e-05,11.95603]
[1779689768920,36.01,77234.15,0.0,0.90511,7e-05,11.9657]
[1779689773955,36.01,77235.64,0.0,0.9052,7e-05,11.95756]
[1779689778991,36.01,77238.88,0.0,0.90542,7e-05,11.93793]
[1779689784026,36.01,77241.03,0.0,0.90556,7e-05,11.92489]
[1779689789061,36.01,77241.88,0.0,0.90562,7e-05,11.91965]
[1779689794095,36.01,77239.07,0.0,0.90546,7e-05,11.93267]
[1779689796651,36.01,77231.38,0.0,0.90495,7e-05,11.97931]
[1779689802153,36.02,77230.98,0.0,0.90491,7e-05,11.98318]
[1779689806721,36.02,77224.92,0.0,0.9045,7e-05,12.01956]
[1779689812223,36.01,77220.34,0.0,0.90421,7e-05,12.04616]
[1779689817258,36.01,77222.49,0.0,0.90436,7e-05,12.03242]
[1779689822296,36.01,77223.94,0.0,0.90447,7e-05,12.0229]
[1779689826329,36.01,77233.55,0.0,0.90511,7e-05,11.96467]
[1779689828342,36.01,77234.43,0.0,0.90517,7e-05,11.95928]
[1779689833377,36.01,77234.63,0.0,0.90519,7e-05,11.95748]
[1779689838438,36.01,77235.43,0.0,0.90524,7e-05,11.95284]
[1779689843473,36.01,77241.68,0.0,0.90564,7e-05,11.91706]
[1779689848506,36.02,77242.38,0.0,0.90566,7e-05,11.91464]
[1779689853541,36.02,77246.01,0.0,0.90592,7e-05,11.88972]
[1779689858581,36.02,77246.45,0.0,0.90595,7e-05,11.88721]
[1779689859583,36.02,77251.57,0.0,0.90628,7e-05,11.85702]
[1779689860594,36.02,77257.52,0.0,0.90667,7e-05,11.82124]
[1779689862605,36.02,77258.69,0.0,0.90675,7e-05,11.81382]
[1779689867640,36.01,77258.42,0.0,0.90675,7e-05,11.81421]
[1779689872675,36.01,77258.42,0.0,0.90675,7e-05,11.81447]
[1779689877710,36.01,77257.23,0.0,0.90666,7e-05,11.82214]
[1779689882745,36.02,77256.22,0.0,0.90659,7e-05,11.82871]
[1779689887785,36.02,77255.18,0.0,0.90652,7e-05,11.8356]
[1779689892821,36.02,77253.53,0.0,0.9064,7e-05,11.84597]
[1779689897856,36.02,77252.97,0.0,0.90636,7e-05,11.84984]
[1779689902891,36.02,77251.83,0.0,0.90628,7e-05,11.85716]
[1779689908932,36.02,77251.33,0.0,0.90624,7e-05,11.86072]
[1779689915982,36.02,77250.93,0.0,0.90623,7e-05,11.8602]
[1779689921018,36.02,77247.95,0.0,0.90603,7e-05,11.87845]
[1779689926052,36.02,77248.19,0.0,0.90604,7e-05,11.87742]
[1779689931088,36.02,77249.06,0.0,0.9061,7e-05,11.87263]
[1779689937649,36.03,77248.24,0.0,0.90604,7e-05,11.878]
[1779689944180,36.03,77248.28,0.0,0.90603,7e-05,11.87829]
[1779689950225,36.03,77247.78,0.0,0.906,7e-05,11.88171]
[1779689951229,36.03,77238.82,0.0,0.90541,7e-05,11.93529]
[1779689952236,36.03,77231.73,0.0,0.90494,7e-05,11.97768]
[1779689957789,36.03,77235.35,0.0,0.90518,7e-05,11.95559]
[1779689964320,36.03,77237.21,0.0,0.90531,7e-05,11.94401]
[1779689969354,36.02,77238.11,0.0,0.90537,7e-05,11.93829]
[1779689974390,36.02,77238.67,0.0,0.90544,7e-05,11.931]
[1779689979425,36.02,77238.99,0.0,0.90546,7e-05,11.92876]
[1779689986475,36.02,77237.4,0.0,0.90536,7e-05,11.93783]
[1779689991510,36.02,77236.1,0.0,0.90528,7e-05,11.94528]
[1779689997552,36.02,77236.0,0.0,0.90528,7e-05,11.94553]
[1779690002587,36.02,77235.39,0.0,0.90524,7e-05,11.94888]
[1779690007622,36.02,77234.01,0.0,0.90515,7e-05,11.95683]
[1779690013663,36.02,77234.25,0.0,0.90517,7e-05,11.95494]
[1779690019707,36.02,77234.37,0.0,0.90518,7e-05,11.95379]
[1779690024741,36.02,77233.68,0.0,0.90514,7e-05,11.95756]
[1779690028769,36.02,77227.07,0.0,0.90471,7e-05,11.99687]
[1779690029776,36.02,77225.57,0.0,0.90461,7e-05,12.00573]
[1779690034820,36.02,77222.97,0.0,0.90447,7e-05,12.01701]
[1779690039856,36.01,77218.61,0.0,0.90419,7e-05,12.04249]
[1779690043884,36.01,77215.68,0.0,0.904,7e-05,12.05936]
[1779690048922,36.01,77216.76,0.0,0.90408,7e-05,12.05182]
[1779690049926,36.01,77208.25,0.0,0.90352,7e-05,12.10283]
[1779690050934,36.01,77209.32,0.0,0.90359,7e-05,12.0958]
[1779690055970,36.01,77212.77,0.0,0.90384,7e-05,12.07359]
[1779690061006,36.0,77211.48,0.0,0.90377,7e-05,12.0798]
[1779690066040,36.0,77207.52,0.0,0.90352,7e-05,12.10195]
[1779690071076,36.0,77203.16,0.0,0.90325,7e-05,12.12685]
[1779690072082,36.0,77195.71,0.0,0.90274,7e-05,12.17179]
[1779690077127,36.0,77198.44,0.0,0.90295,7e-05,12.15353]
[1779690082156,35.99,77195.86,0.0,0.90278,7e-05,12.1681]
[1779690087189,35.99,77195.4,0.0,0.90277,7e-05,12.16924]
[1779690092223,35.99,77193.83,0.0,0.90271,7e-05,12.17343]
[1779690097258,35.99,77190.88,0.0,0.90253,7e-05,12.18957]
[1779690102293,35.98,77191.95,0.0,0.90262,7e-05,12.18135]
[1779690105314,35.98,77185.36,0.0,0.90218,7e-05,12.22009]
[1779690107328,35.98,77178.59,0.0,0.90173,7e-05,12.26083]
[1779690112364,35.98,77179.25,0.0,0.90178,7e-05,12.25617]
[1779690116393,35.98,77184.92,0.0,0.90217,7e-05,12.22115]
[1779690121426,35.97,77188.87,0.0,0.90246,7e-05,12.19551]
[1779690126462,35.97,77196.59,0.0,0.903,7e-05,12.14729]
[1779690128995,35.97,77203.75,0.0,0.90348,7e-05,12.10361]
[1779690131497,35.97,77208.71,0.0,0.90383,7e-05,12.07246]
[1779690136531,35.96,77213.02,0.0,0.90414,7e-05,12.04452]
[1779690141566,35.96,77209.57,0.0,0.90392,7e-05,12.06434]
[1779690147607,35.96,77206.18,0.0,0.9037,7e-05,12.0837]
[1779690152650,35.96,77210.62,0.0,0.90404,7e-05,12.05232]
[1779690156676,35.96,77218.15,0.0,0.90455,7e-05,12.0064]
[1779690161713,35.96,77218.72,0.0,0.90459,7e-05,12.00242]
[1779690166748,35.96,77219.46,0.0,0.90465,7e-05,11.99745]
[1779690171784,35.95,77218.55,0.0,0.90459,7e-05,12.0023]
[1779690176819,35.95,77219.33,0.0,0.90465,7e-05,11.99695]
[1779690181854,35.95,77220.81,0.0,0.90476,7e-05,11.98738]
[1779690186889,35.95,77221.46,0.0,0.90481,7e-05,11.98279]
[1779690191924,35.95,77212.89,0.0,0.90424,7e-05,12.03396]
[1779690192932,35.95,77210.96,0.0,0.90411,7e-05,12.04567]
[1779690197968,35.95,77208.27,0.0,0.90394,7e-05,12.0609]
[1779690198974,35.95,77199.67,0.0,0.90336,7e-05,12.11281]
[1779690199981,35.95,77193.38,0.0,0.90294,7e-05,12.15077]
[1779690201995,35.95,77192.23,0.0,0.90286,7e-05,12.15755]
[1779690206034,35.95,77182.1,0.0,0.90218,7e-05,12.21845]
[1779690208038,35.95,77175.23,0.0,0.90172,7e-05,12.25979]
[1779690209048,35.95,77172.62,0.0,0.90154,7e-05,12.27539]
[1779690214082,35.94,77167.09,0.0,0.9012,7e-05,12.304]
[1779690219121,35.94,77163.46,0.0,0.90097,7e-05,12.32447]
[1779690223145,35.94,77170.1,0.0,0.90144,7e-05,12.28317]
[1779690228180,35.94,77168.62,0.0,0.90135,7e-05,12.29132]
[1779690234222,35.94,77166.38,0.0,0.9012,7e-05,12.30399]
[1779690239773,35.94,77163.44,0.0,0.90101,7e-05,12.32115]
[1779690245298,35.93,77161.54,0.0,0.90089,7e-05,12.33187]
[1779690250335,35.93,77160.06,0.0,0.90079,7e-05,12.34028]
[1779690256376,35.93,77160.04,0.0,0.9008,7e-05,12.33972]
[1779690261412,35.93,77159.31,0.0,0.90076,7e-05,12.34363]
[1779690264433,35.93,77164.27,0.0,0.90111,7e-05,12.31232]
[1779690269983,35.93,77164.23,0.0,0.90112,7e-05,12.31081]
[1779690276520,35.92,77162.83,0.0,0.90108,7e-05,12.31339]
[1779690281556,35.92,77157.23,0.0,0.90071,7e-05,12.34592]
[1779690286590,35.92,77154.84,0.0,0.90055,7e-05,12.35994]
[1779690291626,35.92,77157.02,0.0,0.9007,7e-05,12.34646]
[1779690296660,35.92,77156.16,0.0,0.90066,7e-05,12.35058]
[1779690300194,35.91,77150.03,0.0,0.90024,7e-05,12.38715]
[1779690302702,35.91,77142.86,0.0,0.89975,7e-05,12.43055]
[1779690307738,35.91,77141.84,0.0,0.89969,7e-05,12.43593]
[1779690313786,35.91,77139.84,0.0,0.89956,7e-05,12.44705]
[1779690318821,35.91,77141.31,0.0,0.89969,7e-05,12.43589]
[1779690323856,35.9,77142.17,0.0,0.89978,7e-05,12.42816]
[1779690328896,35.9,77145.74,0.0,0.90005,7e-05,12.40387]
[1779690331912,35.89,77152.61,0.0,0.90057,7e-05,12.3569]
[1779690336947,35.89,77157.0,0.0,0.90089,7e-05,12.32813]
[1779690341983,35.89,77156.36,0.0,0.90087,7e-05,12.33012]
[1779690347018,35.88,77152.22,0.0,0.90061,7e-05,12.35332]
[1779690352053,35.88,77152.85,0.0,0.90067,7e-05,12.34733]
[1779690357089,35.88,77151.18,0.0,0.90058,7e-05,12.35537]
[1779690362124,35.87,77146.59,0.0,0.90027,7e-05,12.38262]
[1779690367158,35.87,77147.89,0.0,0.90037,7e-05,12.37388]
[1779690369175,35.87,77155.01,0.0,0.90086,7e-05,12.33016]
[1779690370179,35.87,77156.54,0.0,0.90097,7e-05,12.32074]
[1779690375215,35.87,77157.57,0.0,0.90106,7e-05,12.31285]
[1779690380249,35.87,77156.97,0.0,0.90104,7e-05,12.31465]
[1779690386293,35.86,77156.73,0.0,0.90105,7e-05,12.31355]
[1779690391335,35.86,77162.91,0.0,0.90152,7e-05,12.2706]
[1779690393347,35.86,77168.36,0.0,0.9019,7e-05,12.23695]
[1779690397377,35.86,77174.92,0.0,0.90235,7e-05,12.19607]
[1779690403417,35.85,77175.06,0.0,0.9024,7e-05,12.19144]
[1779690410972,35.84,77178.05,0.0,0.90265,7e-05,12.1696]
[1779690416511,35.84,77180.49,0.0,0.90285,7e-05,12.15169]
[1779690421545,35.83,77178.3,0.0,0.90271,7e-05,12.16371]
[1779690426579,35.83,77181.34,0.0,0.90293,7e-05,12.14434]
[1779690431617,35.83,77182.95,0.0,0.90305,7e-05,12.13374]
[1779690437657,35.83,77185.37,0.0,0.90322,7e-05,12.11813]
[1779690442692,35.83,77186.57,0.0,0.90331,7e-05,12.1101]
[1779690443699,35.83,77181.26,0.0,0.90295,7e-05,12.14209]
[1779690448734,35.83,77177.54,0.0,0.90271,7e-05,12.16352]
[1779690453772,35.82,77175.39,0.0,0.9026,7e-05,12.17173]
[1779690458804,35.82,77173.62,0.0,0.9025,7e-05,12.18115]
[1779690463843,35.82,77174.03,0.0,0.90254,7e-05,12.17738]
[1779690466863,35.82,77167.92,0.0,0.90213,7e-05,12.21369]
[1779690469885,35.82,77175.97,0.0,0.90269,7e-05,12.164]
[1779690475926,35.81,77176.44,0.0,0.90273,7e-05,12.15999]
[1779690479954,35.81,77182.66,0.0,0.90316,7e-05,12.12149]
[1779690484989,35.81,77183.07,0.0,0.9032,7e-05,12.11836]
[1779690490024,35.81,77184.45,0.0,0.9033,7e-05,12.10947]
[1779690495059,35.81,77186.55,0.0,0.90344,7e-05,12.09633]
[1779690501613,35.81,77185.23,0.0,0.90336,7e-05,12.10378]
[1779690507144,35.81,77187.89,0.0,0.90355,7e-05,12.08729]
[1779690512178,35.81,77188.0,0.0,0.90358,7e-05,12.08271]
[1779690521242,35.81,77188.22,0.0,0.9036,7e-05,12.08091]
[1779690526280,35.81,77187.42,0.0,0.90355,7e-05,12.08544]
[1779690530308,35.81,77194.89,0.0,0.90406,7e-05,12.03998]
[1779690531315,35.81,77199.31,0.0,0.90435,7e-05,12.01326]
[1779690533329,35.81,77200.3,0.0,0.90441,7e-05,12.0077]
[1779690538364,35.81,77201.83,0.0,0.9045,7e-05,12.00035]
[1779690543399,35.81,77203.58,0.0,0.90459,7e-05,11.99169]
[1779690548435,35.82,77201.66,0.0,0.90444,7e-05,12.00512]
[1779690549441,35.82,77196.64,0.0,0.9041,7e-05,12.03582]
[1779690551456,35.82,77192.4,0.0,0.90382,7e-05,12.06132]
[1779690552463,35.82,77199.31,0.0,0.90429,7e-05,12.01944]
[1779690553469,35.82,77198.72,0.0,0.90425,7e-05,12.02297]
[1779690558505,35.82,77202.91,0.0,0.90453,7e-05,11.99754]
[1779690563540,35.82,77205.06,0.0,0.90467,7e-05,11.98456]
[1779690565553,35.82,77214.43,0.0,0.9053,7e-05,11.92809]
[1779690568575,35.82,77216.02,0.0,0.9054,7e-05,11.91887]
[1779690572604,35.82,77211.92,0.0,0.90515,7e-05,11.94018]
[1779690577638,35.82,77212.28,0.0,0.90517,7e-05,11.93822]
[1779690590727,35.82,77213.47,0.0,0.90524,7e-05,11.93143]
[1779690599793,35.82,77216.19,0.0,0.90542,7e-05,11.91519]
[1779690604828,35.82,77218.92,0.0,0.90561,7e-05,11.89881]
[1779690609863,35.82,77219.31,0.0,0.90563,7e-05,11.89649]
[1779690615905,35.82,77220.44,0.0,0.90571,7e-05,11.88971]
[1779690620939,35.82,77221.55,0.0,0.90578,7e-05,11.88305]
[1779690625977,35.82,77222.77,0.0,0.90586,7e-05,11.87575]
[1779690627991,35.82,77228.37,0.0,0.90623,7e-05,11.84184]
[1779690633033,35.82,77231.16,0.0,0.90646,7e-05,11.8202]
[1779690637063,35.81,77234.43,0.0,0.90668,7e-05,11.7998]
[1779690640085,35.81,77240.74,0.0,0.9071,7e-05,11.76154]
[1779690647139,35.81,77238.56,0.0,0.90696,7e-05,11.77394]
[1779690652176,35.81,77235.72,0.0,0.90678,7e-05,11.79052]
[1779690657211,35.81,77235.68,0.0,0.90678,7e-05,11.7904]
[1779690662248,35.81,77237.98,0.0,0.90693,7e-05,11.77673]
[1779690664261,35.81,77245.77,0.0,0.90743,7e-05,11.73078]
[1779690669298,35.82,77240.02,0.0,0.90704,7e-05,11.76709]
[1779690674330,35.82,77238.55,0.0,0.90692,7e-05,11.77767]
[1779690680373,35.82,77236.11,0.0,0.90674,7e-05,11.79438]
[1779690684402,35.83,77229.95,0.0,0.90632,7e-05,11.83259]
[1779690692458,35.83,77228.66,0.0,0.90624,7e-05,11.83889]
[1779690698499,35.83,77228.39,0.0,0.9062,7e-05,11.84212]
[1779690701521,35.83,77237.86,0.0,0.90682,7e-05,11.78619]
[1779690702528,35.83,77239.09,0.0,0.90689,7e-05,11.77918]
[1779690704543,35.84,77245.23,0.0,0.90729,7e-05,11.74318]
[1779690705549,35.84,77253.19,0.0,0.9078,7e-05,11.69604]
[1779690706556,35.84,77261.51,0.0,0.90834,6e-05,11.64656]
[1779690707566,35.84,77261.49,0.0,0.90834,6e-05,11.64692]
[1779690712600,35.84,77265.77,0.0,0.9086,6e-05,11.62262]
[1779690717633,35.84,77266.64,0.0,0.90863,6e-05,11.62019]
[1779690722668,35.85,77265.22,0.0,0.90851,6e-05,11.6317]
[1779690724683,35.85,77258.15,0.0,0.90804,7e-05,11.67498]
[1779690729717,35.86,77259.1,0.0,0.90807,7e-05,11.67191]
[1779690733745,35.86,77266.79,0.0,0.90855,6e-05,11.62819]
[1779690734752,35.86,77269.13,0.0,0.90869,6e-05,11.61543]
[1779690739790,35.87,77271.53,0.0,0.90881,6e-05,11.6036]
[1779690740795,35.87,77277.6,0.0,0.9092,6e-05,11.56815]
[1779690741802,35.87,77279.05,0.0,0.90929,6e-05,11.56018]
[1779690746838,35.87,77282.38,0.0,0.90947,6e-05,11.5435]
[1779690751873,35.88,77281.81,0.0,0.90944,6e-05,11.54498]
[1779690756910,35.88,77277.21,0.0,0.90913,6e-05,11.57377]
[1779690759931,35.88,77271.66,0.0,0.90876,6e-05,11.60746]
[1779690761944,35.88,77265.78,0.0,0.90837,6e-05,11.64345]
[1779690765973,35.89,77260.46,0.0,0.908,7e-05,11.67704]
[1779690771008,35.89,77258.53,0.0,0.90785,7e-05,11.69073]
[1779690773533,35.89,77268.69,0.0,0.90851,6e-05,11.63043]
[1779690778073,35.89,77275.45,0.0,0.90894,6e-05,11.59093]
[1779690783604,35.89,77266.54,0.0,0.90835,6e-05,11.64512]
[1779690786129,35.89,77273.77,0.0,0.90882,6e-05,11.6024]
[1779690787135,35.9,77281.55,0.0,0.90932,6e-05,11.55642]
[1779690788143,35.9,77282.82,0.0,0.90939,6e-05,11.54915]
[1779690793682,35.9,77283.77,0.0,0.90944,6e-05,11.54524]
[1779690799220,35.9,77285.19,0.0,0.90951,6e-05,11.53863]
[1779690803752,35.91,77289.08,0.0,0.90968,6e-05,11.52293]
[1779690810296,35.93,77288.03,0.0,0.90952,6e-05,11.53761]
[1779690815332,35.93,77282.3,0.0,0.90916,6e-05,11.56962]
[1779690821375,35.94,77283.47,0.0,0.90922,6e-05,11.56436]
[1779690826409,35.94,77286.26,0.0,0.90938,6e-05,11.54931]
[1779690831444,35.94,77285.56,0.0,0.90932,6e-05,11.55502]
[1779690836479,35.94,77282.4,0.0,0.9091,6e-05,11.57529]
[1779690842521,35.95,77280.67,0.0,0.90897,6e-05,11.5874]
[1779690847555,35.95,77275.46,0.0,0.90862,6e-05,11.61975]
[1779690852592,35.95,77270.62,0.0,0.90829,6e-05,11.64985]
[1779690855612,35.95,77268.63,0.0,0.90816,6e-05,11.66233]
[1779690860648,35.96,77268.44,0.0,0.90814,6e-05,11.66438]
[1779690865682,35.96,77269.89,0.0,0.90822,6e-05,11.65663]
[1779690870718,35.96,77270.33,0.0,0.90824,6e-05,11.65489]
[1779690873739,35.96,77276.4,0.0,0.90865,6e-05,11.61573]
[1779690874747,35.96,77275.76,0.0,0.90861,6e-05,11.61975]
[1779690879781,35.96,77279.54,0.0,0.90884,6e-05,11.5984]
[1779690880788,35.96,77287.41,0.0,0.90934,6e-05,11.55202]
[1779690882802,35.96,77287.87,0.0,0.90937,6e-05,11.54989]
[1779690887837,35.97,77291.16,0.0,0.90953,6e-05,11.53523]
[1779690891864,35.97,77298.76,0.0,0.91,6e-05,11.49172]
[1779690896901,35.98,77298.49,0.0,0.90996,6e-05,11.49536]
[1779690899924,35.98,77291.32,0.0,0.90949,6e-05,11.53893]
[1779690902943,35.98,77297.63,0.0,0.90988,6e-05,11.50268]
[1779690906973,35.98,77300.44,0.0,0.91004,6e-05,11.48772]
[1779690912010,35.99,77301.69,0.0,0.9101,6e-05,11.48247]
[1779690918049,35.99,77301.4,0.0,0.91006,6e-05,11.48672]
[1779690924593,36.0,77300.92,0.0,0.90999,6e-05,11.49248]
[1779690931140,36.0,77299.79,0.0,0.90992,6e-05,11.49803]
[1779690937181,36.01,77299.41,0.0,0.90987,6e-05,11.50275]
[1779690942219,36.01,77300.76,0.0,0.90993,6e-05,11.49685]
[1779690947252,36.01,77303.16,0.0,0.91006,6e-05,11.48479]
[1779690952287,36.02,77306.76,0.0,0.91029,6e-05,11.46421]
[1779690957322,36.02,77305.87,0.0,0.91022,6e-05,11.47008]
[1779690962361,36.02,77303.03,0.0,0.91002,6e-05,11.48895]
[1779690967394,36.02,77301.88,0.0,0.90993,6e-05,11.49767]
[1779690972427,36.03,77305.49,0.0,0.91013,6e-05,11.47871]
[1779690977464,36.03,77306.72,0.0,0.91019,6e-05,11.47354]
[1779690982498,36.04,77306.69,0.0,0.91017,6e-05,11.47574]
[1779690983505,36.04,77312.12,0.0,0.91051,6e-05,11.44423]
[1779690988540,36.04,77317.34,0.0,0.91082,6e-05,11.41477]
[1779690993575,36.04,77321.77,0.0,0.91112,6e-05,11.38578]
[1779690999617,36.04,77319.98,0.0,0.911,6e-05,11.39719]
[1779691004652,36.05,77319.92,0.0,0.91097,6e-05,11.40025]
[1779691008686,36.05,77344.21,0.0,0.91247,6e-05,11.25984]
[1779691009692,36.05,77351.99,0.0,0.91295,6e-05,11.21481]
[1779691010700,36.05,77351.96,0.0,0.91295,6e-05,11.2154]
[1779691014729,36.05,77358.48,0.0,0.91335,6e-05,11.1777]
[1779691019762,36.05,77362.13,0.0,0.91356,6e-05,11.15737]
[1779691022784,36.05,77353.33,0.0,0.91301,6e-05,11.20887]
[1779691027820,36.05,77347.35,0.0,0.91264,6e-05,11.24383]
[1779691030840,36.05,77339.6,0.0,0.91216,6e-05,11.28936]
[1779691031846,36.06,77336.23,0.0,0.91194,6e-05,11.30973]
[1779691036881,36.06,77336.5,0.0,0.91193,6e-05,11.31089]
[1779691041919,36.06,77340.48,0.0,0.91216,6e-05,11.2888]
[1779691046951,36.06,77340.77,0.0,0.91217,6e-05,11.28832]
[1779691048967,36.07,77329.41,0.0,0.91145,6e-05,11.35525]
[1779691049973,36.07,77329.3,0.0,0.91144,6e-05,11.35604]
[1779691052994,36.07,77336.0,0.0,0.91188,6e-05,11.31368]
[1779691058030,36.07,77335.04,0.0,0.91182,6e-05,11.31926]
[1779691063065,36.06,77338.24,0.0,0.91203,6e-05,11.29991]
[1779691064072,36.06,77343.53,0.0,0.91236,6e-05,11.26891]
[1779691065078,36.06,77348.02,0.0,0.91264,6e-05,11.24265]
[1779691070115,36.06,77347.39,0.0,0.9126,6e-05,11.2463]
[1779691075148,36.06,77346.22,0.0,0.91253,6e-05,11.25309]
[1779691080187,36.06,77344.17,0.0,0.9124,6e-05,11.26498]
[1779691085728,36.06,77343.13,0.0,0.91234,6e-05,11.27092]
[1779691091264,36.06,77343.13,0.0,0.91234,6e-05,11.27078]
[1779691096299,36.06,77341.34,0.0,0.91223,6e-05,11.28103]
[1779691104355,36.06,77340.76,0.0,0.9122,6e-05,11.28394]
[1779691115938,36.06,77339.8,0.0,0.91217,6e-05,11.28509]
[1779691121474,36.06,77336.04,0.0,0.91194,6e-05,11.30665]
[1779691127516,36.06,77336.89,0.0,0.912,6e-05,11.301]
[1779691133560,36.06,77337.75,0.0,0.91206,6e-05,11.29534]
[1779691138595,36.06,77339.56,0.0,0.91218,6e-05,11.28419]
[1779691144636,36.06,77339.99,0.0,0.91222,6e-05,11.28119]
[1779691149672,36.06,77337.71,0.0,0.91208,6e-05,11.29408]
[1779691155714,36.05,77337.3,0.0,0.91206,6e-05,11.29583]
[1779691162762,36.05,77337.31,0.0,0.91207,6e-05,11.29501]
[1779691165783,36.05,77331.39,0.0,0.9117,6e-05,11.3293]
[1779691168805,36.05,77342.42,0.0,0.91239,6e-05,11.26436]
[1779691169812,36.05,77344.22,0.0,0.91251,6e-05,11.2538]
[1779691174849,36.05,77344.3,0.0,0.91254,6e-05,11.24963]
[1779691181897,36.05,77343.24,0.0,0.91247,6e-05,11.25569]
[1779691186934,36.05,77338.93,0.0,0.91221,6e-05,11.28068]
[1779691189955,36.05,77333.61,0.0,0.91187,6e-05,11.31163]
[1779691194989,36.05,77330.79,0.0,0.9117,6e-05,11.32764]
[1779691198015,36.05,77326.39,0.0,0.91143,6e-05,11.35301]
[1779691203049,36.05,77324.15,0.0,0.9113,6e-05,11.36531]
[1779691207078,36.05,77331.68,0.0,0.91177,6e-05,11.32116]
[1779691208083,36.05,77333.64,0.0,0.9119,6e-05,11.30956]
[1779691214131,36.05,77336.32,0.0,0.91207,6e-05,11.29322]
[1779691220176,36.04,77336.99,0.0,0.91212,6e-05,11.28866]
[1779691224202,36.04,77343.32,0.0,0.91252,6e-05,11.25131]
[1779691229240,36.04,77344.4,0.0,0.91259,6e-05,11.24476]
[1779691234273,36.04,77348.61,0.0,0.91288,6e-05,11.21652]
[1779691241322,36.04,77349.35,0.0,0.91292,6e-05,11.2123]
[1779691246878,36.04,77352.39,0.0,0.91311,6e-05,11.19473]
[1779691252400,36.04,77358.99,0.0,0.91351,6e-05,11.15655]
[1779691255421,36.04,77363.08,0.0,0.91376,6e-05,11.13312]
[1779691261464,36.05,77366.08,0.0,0.91394,6e-05,11.11652]
[1779691267030,36.05,77367.82,0.0,0.91404,6e-05,11.10723]
[1779691272544,36.05,77370.4,0.0,0.91419,6e-05,11.09292]
[1779691277578,36.05,77371.63,0.0,0.91426,6e-05,11.08646]
[1779691282615,36.05,77372.06,0.0,0.91428,6e-05,11.08466]
[1779691287649,36.05,77372.71,0.0,0.91431,6e-05,11.08156]
[1779691290669,36.05,77367.24,0.0,0.91397,6e-05,11.11366]
[1779691295705,36.05,77368.37,0.0,0.91406,6e-05,11.10392]
[1779691300742,36.05,77365.82,0.0,0.9139,6e-05,11.11902]
[1779691307317,36.05,77367.08,0.0,0.91397,6e-05,11.11203]
[1779691312824,36.06,77366.54,0.0,0.91394,6e-05,11.11548]
[1779691317859,36.06,77366.22,0.0,0.91392,6e-05,11.11758]
[1779691324909,36.06,77363.54,0.0,0.91375,6e-05,11.13344]
[1779691327929,36.06,77357.05,0.0,0.91334,6e-05,11.17128]
[1779691332966,36.06,77353.91,0.0,0.91315,6e-05,11.18953]
[1779691339009,36.06,77354.46,0.0,0.91319,6e-05,11.18615]
[1779691344047,36.06,77359.49,0.0,0.9135,6e-05,11.15677]
[1779691349082,36.06,77360.12,0.0,0.91354,6e-05,11.15308]
[1779691356131,36.06,77357.33,0.0,0.91339,6e-05,11.16556]
[1779691361167,36.06,77358.12,0.0,0.91344,6e-05,11.16078]
[1779691366203,36.05,77361.08,0.0,0.91363,6e-05,11.14337]
[1779691371238,36.05,77361.31,0.0,0.91364,6e-05,11.14195]
[1779691376274,36.05,77362.47,0.0,0.91371,6e-05,11.1352]
[1779691383321,36.06,77363.89,0.0,0.9138,6e-05,11.12708]
[1779691388357,36.06,77360.74,0.0,0.91361,6e-05,11.14542]
[1779691393392,36.06,77359.36,0.0,0.91352,6e-05,11.15346]
[1779691400441,36.06,77359.49,0.0,0.91353,6e-05,11.15263]
[1779691406484,36.05,77360.2,0.0,0.91357,6e-05,11.14839]
[1779691411519,36.05,77356.27,0.0,0.91336,6e-05,11.16757]
[1779691416560,36.05,77359.19,0.0,0.91354,6e-05,11.15029]
[1779691421593,36.05,77361.46,0.0,0.91368,6e-05,11.13699]
[1779691428162,36.05,77361.35,0.0,0.91368,6e-05,11.13743]
[1779691433677,36.05,77357.42,0.0,0.91343,6e-05,11.16011]
[1779691438712,36.05,77358.28,0.0,0.91349,6e-05,11.15479]
[1779691443750,36.05,77358.41,0.0,0.9135,6e-05,11.15371]
[1779691450796,36.05,77357.76,0.0,0.91347,6e-05,11.15699]
[1779691455833,36.05,77357.87,0.0,0.91348,6e-05,11.15594]
[1779691466910,36.05,77358.47,0.0,0.91353,6e-05,11.15141]
[1779691468443,36.05,77365.04,0.0,0.91393,6e-05,11.1132]
[1779691473964,36.05,77365.37,0.0,0.91398,6e-05,11.10757]
[1779691478993,36.05,77366.32,0.0,0.91404,6e-05,11.10202]
[1779691484029,36.05,77365.62,0.0,0.91399,6e-05,11.10606]
[1779691489063,36.05,77362.33,0.0,0.91379,6e-05,11.12516]
[1779691494098,36.05,77360.52,0.0,0.91368,6e-05,11.13553]
[1779691499134,36.05,77360.37,0.0,0.91367,6e-05,11.13618]
[1779691504169,36.05,77360.74,0.0,0.9137,6e-05,11.13383]
[1779691509205,36.05,77358.58,0.0,0.91357,6e-05,11.14611]
[1779691514238,36.05,77359.08,0.0,0.9136,6e-05,11.14286]
[1779691520281,36.05,77358.99,0.0,0.9136,6e-05,11.14294]
[1779691523301,36.04,77365.38,0.0,0.914,6e-05,11.10561]
[1779691528337,36.04,77366.26,0.0,0.91405,6e-05,11.10042]
[1779691533372,36.04,77365.99,0.0,0.91406,6e-05,11.09837]
[1779691539414,36.04,77365.15,0.0,0.91401,6e-05,11.10318]
[1779691546464,36.04,77364.29,0.0,0.91396,6e-05,11.10811]
[1779691551497,36.04,77363.93,0.0,0.91394,6e-05,11.11014]
[1779691558548,36.04,77363.8,0.0,0.91393,6e-05,11.11082]
[1779691569145,36.04,77361.62,0.0,0.9138,6e-05,11.1232]
[1779691575666,36.04,77361.96,0.0,0.91382,6e-05,11.12106]
[1779691577686,36.04,77367.1,0.0,0.91414,6e-05,11.09118]
[1779691578689,36.04,77375.44,0.0,0.91464,6e-05,11.04327]
[1779691579695,36.04,77376.21,0.0,0.91469,6e-05,11.03931]
[1779691583722,36.05,77379.54,0.0,0.91488,6e-05,11.02135]
[1779691589285,36.05,77377.6,0.0,0.91475,6e-05,11.03358]
[1779691594799,36.05,77377.17,0.0,0.91474,6e-05,11.03285]
[1779691595807,36.05,77384.09,0.0,0.91516,6e-05,10.99276]
[1779691596813,36.05,77385.45,0.0,0.91525,6e-05,10.98475]
[1779691601848,36.05,77385.43,0.0,0.91527,6e-05,10.98313]
[1779691606884,36.05,77385.41,0.0,0.91527,6e-05,10.98278]
[1779691613940,36.05,77385.21,0.0,0.91525,6e-05,10.98419]
[1779691619495,36.05,77387.18,0.0,0.91536,6e-05,10.97409]
[1779691620988,36.05,77396.58,0.0,0.91593,6e-05,10.91984]
[1779691621997,36.05,77417.4,0.0,0.91718,6e-05,10.80029]
[1779691623006,36.05,77426.9,0.0,0.91775,6e-05,10.7462]
[1779691624016,36.05,77428.61,0.0,0.91785,6e-05,10.73678]
[1779691628039,36.05,77435.93,0.0,0.91827,6e-05,10.69608]
[1779691629565,36.05,77439.36,0.0,0.91847,6e-05,10.67658]
[1779691631061,36.05,77449.21,0.0,0.91905,6e-05,10.62058]
[1779691632069,36.05,77457.06,0.0,0.91951,6e-05,10.57615]
[1779691633076,36.05,77457.15,0.0,0.91951,6e-05,10.57585]
[1779691638110,36.05,77455.7,0.0,0.91942,6e-05,10.5854]
[1779691643145,36.06,77456.97,0.0,0.91948,6e-05,10.57937]
[1779691648181,36.06,77459.78,0.0,0.91963,6e-05,10.56471]
[1779691653217,36.06,77448.97,0.0,0.91901,6e-05,10.62379]
[1779691655230,36.06,77439.11,0.0,0.91842,6e-05,10.6802]
[1779691656237,36.06,77435.43,0.0,0.9182,6e-05,10.70169]
[1779691659779,36.06,77442.05,0.0,0.91858,6e-05,10.66538]
[1779691661271,36.07,77442.27,0.0,0.91858,6e-05,10.66514]
[1779691663286,36.07,77433.81,0.0,0.91807,6e-05,10.71397]
[1779691664292,36.07,77430.66,0.0,0.91789,6e-05,10.73197]
[1779691669330,36.07,77429.25,0.0,0.91777,6e-05,10.74283]
[1779691674364,36.08,77429.52,0.0,0.91777,6e-05,10.74308]
[1779691680406,36.08,77431.34,0.0,0.91786,6e-05,10.73479]
[1779691685440,36.08,77435.78,0.0,0.9181,6e-05,10.7112]
[1779691690475,36.09,77439.11,0.0,0.91828,6e-05,10.6941]
[1779691698534,36.09,77438.59,0.0,0.91822,6e-05,10.70002]
[1779691704576,36.1,77438.29,0.0,0.91818,6e-05,10.70383]
[1779691708604,36.1,77431.53,0.0,0.91776,6e-05,10.74405]
[1779691711625,36.1,77430.38,0.0,0.9177,6e-05,10.74899]
[1779691716664,36.11,77427.68,0.0,0.91751,6e-05,10.76751]
[1779691717669,36.11,77421.29,0.0,0.91712,6e-05,10.80464]
[1779691719682,36.11,77418.26,0.0,0.91693,6e-05,10.82306]
[1779691724716,36.11,77410.19,0.0,0.91642,6e-05,10.872]
[1779691726730,36.12,77405.93,0.0,0.91615,6e-05,10.89743]
[1779691732772,36.12,77403.54,0.0,0.916,6e-05,10.9116]
[1779691737808,36.12,77405.62,0.0,0.91612,6e-05,10.90004]
[1779691742841,36.12,77408.16,0.0,0.91627,6e-05,10.88587]
[1779691748883,36.12,77410.19,0.0,0.91639,6e-05,10.87473]
[1779691753921,36.12,77410.84,0.0,0.91642,6e-05,10.87143]
[1779691758954,36.12,77409.28,0.0,0.91631,6e-05,10.88226]
[1779691764995,36.13,77409.31,0.0,0.91628,6e-05,10.8848]
[1779691770556,36.13,77409.18,0.0,0.91626,6e-05,10.88677]
[1779691776075,36.13,77408.26,0.0,0.91623,6e-05,10.8889]
[1779691784129,36.13,77407.63,0.0,0.91618,6e-05,10.89318]
[1779691790696,36.13,77407.25,0.0,0.91615,6e-05,10.89622]
[1779691795210,36.14,77400.44,0.0,0.91573,6e-05,10.93677]
[1779691800766,36.14,77393.57,0.0,0.91529,6e-05,10.97859]
[1779691806286,36.14,77390.56,0.0,0.9151,6e-05,10.99621]
[1779691811321,36.14,77386.84,0.0,0.91489,6e-05,11.01571]
[1779691817363,36.14,77385.32,0.0,0.9148,6e-05,11.02433]
[1779691822397,36.14,77384.83,0.0,0.91477,6e-05,11.027]
[1779691827432,36.14,77381.17,0.0,0.91456,6e-05,11.04758]
[1779691832468,36.13,77381.28,0.0,0.91461,6e-05,11.04143]
[1779691837503,36.13,77381.82,0.0,0.91466,6e-05,11.03644]
[1779691842538,36.13,77391.68,0.0,0.91526,6e-05,10.97915]
[1779691843544,36.13,77395.64,0.0,0.9155,6e-05,10.95639]
[1779691846567,36.13,77397.35,0.0,0.91561,6e-05,10.94682]
[1779691851601,36.13,77397.86,0.0,0.91563,6e-05,10.94434]
[1779691860666,36.13,77397.84,0.0,0.91562,6e-05,10.9451]
[1779691862689,36.13,77389.24,0.0,0.9151,6e-05,10.99471]
[1779691863687,36.13,77384.07,0.0,0.91479,6e-05,11.02451]
[1779691865702,36.13,77381.25,0.0,0.91462,6e-05,11.04064]
[1779691870735,36.13,77378.9,0.0,0.91448,6e-05,11.05377]
[1779691877785,36.13,77374.65,0.0,0.9142,6e-05,11.07985]
[1779691883827,36.14,77373.2,0.0,0.9141,6e-05,11.08977]
[1779691888862,36.14,77371.26,0.0,0.91396,6e-05,11.10225]
[1779691893897,36.14,77370.52,0.0,0.91393,6e-05,11.10419]
[1779691898931,36.14,77369.18,0.0,0.91383,6e-05,11.11318]
[1779691903975,36.14,77368.68,0.0,0.91379,6e-05,11.11729]
[1779691910014,36.15,77367.41,0.0,0.9137,6e-05,11.1261]
[1779691915047,36.15,77367.17,0.0,0.91367,6e-05,11.12867]
[1779691922095,36.15,77367.07,0.0,0.91365,6e-05,11.13091]
[1779691927133,36.15,77366.33,0.0,0.91359,6e-05,11.13638]
[1779691931684,36.16,77361.27,0.0,0.91326,6e-05,11.16689]
[1779691934181,36.16,77357.36,0.0,0.91302,6e-05,11.18993]
[1779691939217,36.16,77354.88,0.0,0.91286,6e-05,11.20511]
[1779691944252,36.16,77352.01,0.0,0.91267,6e-05,11.22234]
[1779691948279,36.16,77359.38,0.0,0.91313,6e-05,11.17992]
[1779691950293,36.16,77361.89,0.0,0.91328,6e-05,11.16563]
[1779691959356,36.16,77362.46,0.0,0.91335,6e-05,11.15745]
[1779691964395,36.16,77361.11,0.0,0.91327,6e-05,11.16473]
[1779691969431,36.16,77360.81,0.0,0.91327,6e-05,11.16531]
[1779691974466,36.15,77361.21,0.0,0.9133,6e-05,11.16201]
[1779691977487,36.15,77369.58,0.0,0.91381,6e-05,11.11415]
[1779691985542,36.16,77368.86,0.0,0.91375,6e-05,11.12036]
[1779691992109,36.16,77367.35,0.0,0.91364,6e-05,11.13057]
[1779691997626,36.16,77366.07,0.0,0.91354,6e-05,11.1394]
[1779692002663,36.17,77364.43,0.0,0.91343,6e-05,11.15003]
[1779692007696,36.17,77363.41,0.0,0.91336,6e-05,11.15696]
[1779692012732,36.17,77361.93,0.0,0.91328,6e-05,11.16292]
[1779692018774,36.17,77364.38,0.0,0.91342,6e-05,11.14992]
[1779692023808,36.17,77366.19,0.0,0.91352,6e-05,11.14045]
[1779692025823,36.17,77369.67,0.0,0.91373,6e-05,11.12077]
[1779692027837,36.17,77374.71,0.0,0.91404,6e-05,11.09141]
[1779692032872,36.17,77374.68,0.0,0.91404,6e-05,11.0913]
[1779692037907,36.18,77373.7,0.0,0.91397,6e-05,11.09825]
[1779692042943,36.18,77376.3,0.0,0.91411,6e-05,11.08488]
[1779692047977,36.18,77378.83,0.0,0.91425,6e-05,11.07197]
[1779692059054,36.19,77381.91,0.0,0.9144,6e-05,11.05784]
[1779692064089,36.19,77386.81,0.0,0.91468,6e-05,11.03118]
[1779692069124,36.19,77387.79,0.0,0.91473,6e-05,11.02714]
[1779692074160,36.2,77389.57,0.0,0.91484,6e-05,11.01491]
[1779692080201,36.2,77389.59,0.0,0.91483,6e-05,11.01628]
[1779692085236,36.2,77388.63,0.0,0.91475,6e-05,11.02339]
[1779692091279,36.21,77388.68,0.0,0.91474,6e-05,11.02495]
[1779692096313,36.21,77386.05,0.0,0.91456,6e-05,11.04154]
[1779692101351,36.21,77387.24,0.0,0.91462,6e-05,11.03611]
[1779692102909,36.21,77380.9,0.0,0.91423,6e-05,11.07324]
[1779692107394,36.21,77376.12,0.0,0.91392,6e-05,11.10175]
[1779692112979,36.21,77373.49,0.0,0.91375,6e-05,11.11806]
[1779692118471,36.22,77372.77,0.0,0.9137,6e-05,11.1232]
[1779692123507,36.22,77369.18,0.0,0.91347,6e-05,11.14493]
[1779692129547,36.22,77367.0,0.0,0.91332,6e-05,11.15858]
[1779692134582,36.22,77365.68,0.0,0.91325,6e-05,11.16345]
[1779692140625,36.22,77365.45,0.0,0.91323,6e-05,11.1659]
[1779692147674,36.23,77364.56,0.0,0.91316,6e-05,11.17218]
[1779692153267,36.23,77365.7,0.0,0.91322,6e-05,11.16641]
[1779692159758,36.23,77365.54,0.0,0.9132,6e-05,11.16855]
[1779692164798,36.23,77370.38,0.0,0.91349,6e-05,11.14141]
[1779692169831,36.23,77369.51,0.0,0.91343,6e-05,11.14753]
[1779692174867,36.23,77368.64,0.0,0.91336,6e-05,11.15362]
[1779692179903,36.24,77369.68,0.0,0.91341,6e-05,11.14863]
[1779692184938,36.24,77370.69,0.0,0.91347,6e-05,11.14378]
[1779692189973,36.24,77371.97,0.0,0.91353,6e-05,11.13736]
[1779692195012,36.24,77372.6,0.0,0.91359,6e-05,11.1311]
[1779692200044,36.24,77372.83,0.0,0.91359,6e-05,11.13071]
[1779692205078,36.25,77374.22,0.0,0.91367,6e-05,11.12361]
[1779692210115,36.25,77373.99,0.0,0.91364,6e-05,11.12586]
[1779692213134,36.25,77365.59,0.0,0.91312,6e-05,11.17494]
[1779692218170,36.25,77363.49,0.0,0.91299,6e-05,11.18759]
[1779692223206,36.25,77362.49,0.0,0.91292,6e-05,11.19384]
[1779692228240,36.25,77349.42,0.0,0.91211,6e-05,11.27]
[1779692229248,36.25,77343.58,0.0,0.91174,6e-05,11.30394]
[1779692231263,36.25,77342.04,0.0,0.91165,6e-05,11.31273]
[1779692234282,36.25,77350.25,0.0,0.91216,6e-05,11.2648]
[1779692237303,36.25,77354.03,0.0,0.9124,6e-05,11.24288]
[1779692241332,36.25,77348.64,0.0,0.91206,6e-05,11.27437]
[1779692246367,36.25,77346.49,0.0,0.91192,6e-05,11.28683]
[1779692252410,36.25,77347.62,0.0,0.91202,6e-05,11.27655]
[1779692258451,36.25,77350.25,0.0,0.91219,6e-05,11.26119]
[1779692264056,36.25,77349.94,0.0,0.91217,6e-05,11.2627]
[1779692269530,36.25,77350.88,0.0,0.91223,6e-05,11.25682]
[1779692274565,36.25,77352.56,0.0,0.91234,6e-05,11.24654]
[1779692278600,36.25,77348.17,0.0,0.91207,6e-05,11.27152]
[1779692284199,36.24,77346.51,0.0,0.91198,6e-05,11.28015]
[1779692289674,36.24,77345.14,0.0,0.9119,6e-05,11.28727]
[1779692294269,36.24,77339.88,0.0,0.91158,6e-05,11.317]
[1779692299744,36.24,77337.7,0.0,0.91146,6e-05,11.32874]
[1779692304340,36.24,77331.28,0.0,0.91107,6e-05,11.36511]
[1779692309813,36.24,77330.93,0.0,0.91106,6e-05,11.36579]
[1779692314857,36.23,77328.96,0.0,0.91097,6e-05,11.37259]
[1779692319893,36.21,77327.76,0.0,0.91101,6e-05,11.36906]
[1779692324927,36.13,77327.5,0.0,0.91147,6e-05,11.32511]
[1779692329963,36.06,77330.5,0.0,0.91208,6e-05,11.26687]
[1779692335000,36.05,77329.63,0.0,0.91207,6e-05,11.26822]
[1779692341041,36.05,77328.72,0.0,0.91203,6e-05,11.27206]
[1779692342048,36.05,77333.9,0.0,0.91235,6e-05,11.24178]
[1779692344062,36.05,77335.93,0.0,0.91248,6e-05,11.23004]
[1779692349096,36.05,77334.45,0.0,0.91238,6e-05,11.23901]
[1779692354132,36.05,77337.37,0.0,0.91256,6e-05,11.2223]
[1779692359166,36.05,77339.96,0.0,0.91272,6e-05,11.20758]
[1779692365209,36.05,77340.87,0.0,0.91277,6e-05,11.20274]
[1779692368229,36.05,77348.81,0.0,0.91326,6e-05,11.15676]
[1779692374832,36.06,77354.34,0.0,0.91358,6e-05,11.12493]
[1779692380314,36.06,77356.33,0.0,0.91369,6e-05,11.115]
[1779692386356,36.07,77356.8,0.0,0.9137,6e-05,11.11449]
[1779692391391,36.06,77357.32,0.0,0.91375,6e-05,11.10925]
[1779692397433,36.06,77357.7,0.0,0.91381,6e-05,11.10343]
[1779692402468,36.05,77360.57,0.0,0.91402,6e-05,11.08377]
[1779692407504,36.05,77359.88,0.0,0.91401,6e-05,11.08485]
[1779692412537,36.05,77353.67,0.0,0.91361,6e-05,11.12223]
[1779692417573,36.05,77348.95,0.0,0.91331,6e-05,11.15051]
[1779692422608,36.05,77345.63,0.0,0.9131,6e-05,11.17057]
[1779692427642,36.05,77342.18,0.0,0.91286,6e-05,11.19249]
[1779692432678,36.06,77339.55,0.0,0.9127,6e-05,11.20636]
[1779692438720,36.06,77336.83,0.0,0.91253,6e-05,11.22273]
[1779692445342,36.06,77335.82,0.0,0.91243,6e-05,11.23152]
[1779692452818,36.07,77333.0,0.0,0.91222,6e-05,11.25112]
[1779692459869,36.08,77331.51,0.0,0.9121,6e-05,11.26286]
[1779692465483,36.08,77330.82,0.0,0.91203,6e-05,11.26945]
[1779692470956,36.08,77337.0,0.0,0.91239,6e-05,11.23552]
[1779692475988,36.09,77338.38,0.0,0.91245,6e-05,11.2299]
[1779692479005,36.09,77345.59,0.0,0.91289,6e-05,11.18934]
[1779692480021,36.09,77347.28,0.0,0.91299,6e-05,11.18004]
[1779692485622,36.1,77349.85,0.0,0.91311,6e-05,11.16852]
[1779692491092,36.1,77351.55,0.0,0.91321,6e-05,11.15801]
[1779692492097,36.11,77355.29,0.0,0.91343,6e-05,11.13752]
[1779692497133,36.11,77356.34,0.0,0.91346,6e-05,11.13468]
[1779692502167,36.12,77359.23,0.0,0.9136,6e-05,11.12126]
[1779692504181,36.12,77368.14,0.0,0.91414,6e-05,11.07098]
[1779692506194,36.12,77368.99,0.0,0.91418,6e-05,11.06751]
[1779692511230,36.13,77371.44,0.0,0.91429,6e-05,11.05704]
[1779692516265,36.14,77373.03,0.0,0.91435,6e-05,11.05153]
[1779692522306,36.14,77374.78,0.0,0.91441,6e-05,11.04579]
[1779692527341,36.15,77376.36,0.0,0.91447,6e-05,11.04025]
[1779692530364,36.15,77371.2,0.0,0.91413,6e-05,11.07216]
[1779692531369,36.15,77376.63,0.0,0.91446,6e-05,11.04143]
[1779692533385,36.16,77381.03,0.0,0.91471,6e-05,11.01745]
[1779692538419,36.16,77378.33,0.0,0.91451,6e-05,11.03669]
[1779692541440,36.17,77374.27,0.0,0.91424,6e-05,11.06216]
[1779692546475,36.17,77374.95,0.0,0.91426,6e-05,11.06067]
[1779692552518,36.17,77375.99,0.0,0.91433,6e-05,11.0525]
[1779692557553,36.18,77377.35,0.0,0.9144,6e-05,11.04576]
[1779692562586,36.18,77378.14,0.0,0.91444,6e-05,11.04238]
[1779692567623,36.18,77379.26,0.0,0.91449,6e-05,11.03717]
[1779692573665,36.18,77380.81,0.0,0.91457,6e-05,11.02975]
[1779692575678,36.18,77387.06,0.0,0.91495,6e-05,10.99426]
[1779692580714,36.19,77386.15,0.0,0.91488,6e-05,11.00105]
[1779692586756,36.19,77382.71,0.0,0.91465,6e-05,11.02279]
[1779692592810,36.2,77383.17,0.0,0.91463,6e-05,11.02407]
[1779692593808,36.2,77394.11,0.0,0.9153,6e-05,10.9614]
[1779692594816,36.2,77394.13,0.0,0.91529,6e-05,10.9617]
[1779692599852,36.2,77403.21,0.0,0.91582,6e-05,10.91153]
[1779692600875,36.2,77409.21,0.0,0.91618,6e-05,10.87756]
[1779692602873,36.21,77409.2,0.0,0.91617,6e-05,10.87855]
[1779692607910,36.21,77411.45,0.0,0.91628,6e-05,10.86803]
[1779692610934,36.21,77406.42,0.0,0.91596,6e-05,10.89821]
[1779692612945,36.21,77414.78,0.0,0.91648,6e-05,10.84762]
[1779692613952,36.21,77412.04,0.0,0.91631,6e-05,10.86377]
[1779692618988,36.22,77415.26,0.0,0.91648,6e-05,10.84757]
[1779692623017,36.22,77420.42,0.0,0.91677,6e-05,10.81988]
[1779692624025,36.22,77428.59,0.0,0.91726,6e-05,10.77376]
[1779692625069,36.22,77438.86,0.0,0.91786,6e-05,10.71586]
[1779692626621,36.23,77444.76,0.0,0.9182,6e-05,10.68361]
[1779692628060,36.23,77449.76,0.0,0.91849,6e-05,10.65595]
[1779692630079,36.23,77446.73,0.0,0.91829,6e-05,10.67465]
[1779692632089,36.23,77441.27,0.0,0.91795,6e-05,10.70715]
[1779692637123,36.24,77439.46,0.0,0.91781,6e-05,10.72058]
[1779692638158,36.24,77445.97,0.0,0.9182,6e-05,10.68397]
[1779692640183,36.24,77452.48,0.0,0.91856,6e-05,10.64855]
[1779692641183,36.24,77444.54,0.0,0.91808,6e-05,10.69518]
[1779692646768,36.25,77451.35,0.0,0.91844,6e-05,10.66026]
[1779692648233,36.25,77440.39,0.0,0.91779,6e-05,10.72288]
[1779692649240,36.25,77441.35,0.0,0.91785,6e-05,10.71776]
[1779692655283,36.26,77441.46,0.0,0.91783,6e-05,10.7193]
[1779692660320,36.26,77441.97,0.0,0.91784,6e-05,10.71817]
[1779692663341,36.26,77436.87,0.0,0.91753,6e-05,10.74852]
[1779692668376,36.27,77433.76,0.0,0.9173,6e-05,10.7702]
[1779692673411,36.27,77438.06,0.0,0.91755,6e-05,10.74538]
[1779692678446,36.28,77434.52,0.0,0.91732,6e-05,10.7676]
[1779692683481,36.28,77422.67,0.0,0.91659,6e-05,10.83674]
[1779692684489,36.28,77418.45,0.0,0.91633,6e-05,10.86137]
[1779692686503,36.28,77414.95,0.0,0.91611,6e-05,10.88236]
[1779692688516,36.29,77420.68,0.0,0.91645,6e-05,10.8506]
[1779692690533,36.29,77420.79,0.0,0.91644,6e-05,10.85106]
[1779692691537,36.29,77414.35,0.0,0.91605,6e-05,10.8884]
[1779692692544,36.29,77410.3,0.0,0.9158,6e-05,10.91206]
[1779692697580,36.29,77408.55,0.0,0.91567,6e-05,10.92436]
[1779692702615,36.3,77413.39,0.0,0.91595,6e-05,10.89828]
[1779692703622,36.3,77414.11,0.0,0.91599,6e-05,10.89469]
[1779692705636,36.3,77407.81,0.0,0.9156,6e-05,10.93181]
[1779692707649,36.3,77402.8,0.0,0.91529,6e-05,10.96071]
[1779692709664,36.3,77394.24,0.0,0.91476,6e-05,11.01066]
[1779692711679,36.3,77387.44,0.0,0.91434,6e-05,11.05045]
[1779692715706,36.3,77386.78,0.0,0.91429,6e-05,11.05537]
[1779692720741,36.31,77392.33,0.0,0.91461,6e-05,11.02479]
[1779692725777,36.31,77392.92,0.0,0.91463,6e-05,11.0229]
[1779692730812,36.31,77389.32,0.0,0.9144,6e-05,11.04504]
[1779692735847,36.31,77385.52,0.0,0.91418,6e-05,11.06458]
[1779692740881,36.32,77384.1,0.0,0.91408,6e-05,11.07395]
[1779692745917,36.32,77383.09,0.0,0.91401,6e-05,11.08095]
[1779692746924,36.32,77388.64,0.0,0.91434,6e-05,11.04924]
[1779692748937,36.32,77390.84,0.0,0.91447,6e-05,11.03679]
[1779692753976,36.32,77393.24,0.0,0.91462,6e-05,11.02262]
[1779692758003,36.32,77388.01,0.0,0.91431,6e-05,11.05228]
[1779692763041,36.32,77385.43,0.0,0.91415,6e-05,11.06747]
[1779692769083,36.32,77384.0,0.0,0.91407,6e-05,11.07506]
[1779692771097,36.32,77377.63,0.0,0.91368,6e-05,11.11176]
[1779692776132,36.32,77375.33,0.0,0.91353,6e-05,11.1257]
[1779692777711,36.32,77368.98,0.0,0.91314,6e-05,11.16256]
[1779692784188,36.32,77369.61,0.0,0.91317,6e-05,11.15935]
[1779692789223,36.32,77367.99,0.0,0.91307,6e-05,11.16915]
[1779692794258,36.32,77364.59,0.0,0.91287,6e-05,11.18568]
[1779692799293,36.32,77361.46,0.0,0.91267,6e-05,11.20491]
[1779692804327,36.33,77360.73,0.0,0.9126,6e-05,11.21104]
[1779692809363,36.33,77360.24,0.0,0.91257,6e-05,11.21451]
[1779692817992,36.33,77364.58,0.0,0.91282,6e-05,11.19092]
[1779692823461,36.33,77367.01,0.0,0.91297,6e-05,11.1773]
[1779692826481,36.33,77360.9,0.0,0.91259,6e-05,11.21286]
[1779692828064,36.33,77360.0,0.0,0.91253,6e-05,11.21807]
[1779692833534,36.33,77360.85,0.0,0.91258,6e-05,11.2131]
[1779692838569,36.33,77365.37,0.0,0.91286,6e-05,11.18699]
[1779692845624,36.33,77369.12,0.0,0.91309,6e-05,11.16544]
[1779692850654,36.34,77369.4,0.0,0.91309,6e-05,11.16593]
[1779692855689,36.34,77366.7,0.0,0.91292,6e-05,11.1801]
[1779692860724,36.34,77362.83,0.0,0.91266,6e-05,11.20445]
[1779692865760,36.35,77362.0,0.0,0.91259,6e-05,11.21116]
[1779692870794,36.35,77360.51,0.0,0.91248,6e-05,11.22167]
[1779692873817,36.35,77354.52,0.0,0.9121,6e-05,11.25744]
[1779692876837,36.35,77348.67,0.0,0.91172,6e-05,11.29227]
[1779692878851,36.35,77342.11,0.0,0.91131,6e-05,11.3309]
[1779692883886,36.36,77339.99,0.0,0.91116,6e-05,11.34428]
[1779692890935,36.36,77339.77,0.0,0.91113,6e-05,11.34706]
[1779692892948,36.36,77334.39,0.0,0.91079,6e-05,11.37882]
[1779692897984,36.36,77332.91,0.0,0.91069,6e-05,11.38843]
[1779692901005,36.36,77339.01,0.0,0.91106,6e-05,11.35354]
[1779692906039,36.37,77338.92,0.0,0.91105,6e-05,11.3553]
[1779692911075,36.37,77335.92,0.0,0.91087,6e-05,11.37032]
[1779692917116,36.37,77333.68,0.0,0.91071,6e-05,11.38462]
[1779692923161,36.37,77332.82,0.0,0.91065,6e-05,11.39082]
[1779692928784,36.37,77334.47,0.0,0.91074,6e-05,11.38252]
[1779692936251,36.38,77336.16,0.0,0.91083,6e-05,11.37434]
[1779692941289,36.38,77338.4,0.0,0.91095,6e-05,11.36257]
[1779692946322,36.38,77339.63,0.0,0.91102,6e-05,11.35675]
[1779692951360,36.38,77340.0,0.0,0.91103,6e-05,11.35591]
[1779692958997,36.39,77340.89,0.0,0.91106,6e-05,11.35267]
[1779692963442,36.39,77331.91,0.0,0.91049,6e-05,11.40579]
[1779692969065,36.39,77331.27,0.0,0.91044,6e-05,11.41031]
[1779692975526,36.39,77330.57,0.0,0.91041,6e-05,11.41155]
[1779692981570,36.39,77331.19,0.0,0.91044,6e-05,11.4087]
[1779692983582,36.39,77336.56,0.0,0.91078,6e-05,11.37771]
[1779692989209,36.4,77332.17,0.0,0.91049,6e-05,11.40434]
[1779692994659,36.4,77328.0,0.0,0.91022,6e-05,11.42929]
[1779692998689,36.4,77321.19,0.0,0.90979,6e-05,11.46938]
[1779693003732,36.4,77320.63,0.0,0.90975,6e-05,11.47288]
[1779693008767,36.4,77320.69,0.0,0.90975,6e-05,11.47269]
[1779693014809,36.4,77322.92,0.0,0.90989,6e-05,11.45988]
[1779693019844,36.4,77321.53,0.0,0.9098,6e-05,11.46819]
[1779693025887,36.4,77323.7,0.0,0.90993,6e-05,11.45575]
[1779693031929,36.4,77323.71,0.0,0.90996,6e-05,11.45235]
[1779693039988,36.4,77324.01,0.0,0.90997,6e-05,11.45102]
[1779693045026,36.4,77324.89,0.0,0.91002,6e-05,11.44618]
[1779693050058,36.4,77324.49,0.0,0.90999,6e-05,11.44883]
[1779693055093,36.4,77324.07,0.0,0.90996,6e-05,11.45157]
[1779693060140,36.4,77322.48,0.0,0.90986,6e-05,11.46111]
[1779693063150,36.4,77315.61,0.0,0.90942,6e-05,11.50135]
[1779693064156,36.4,77313.95,0.0,0.90932,6e-05,11.51103]
[1779693069190,36.4,77315.7,0.0,0.90943,6e-05,11.50063]
[1779693074226,36.4,77310.07,0.0,0.90907,6e-05,11.53341]
[1779693076240,36.4,77309.07,0.0,0.90901,6e-05,11.53908]
[1779693081275,36.4,77312.82,0.0,0.90926,6e-05,11.51667]
[1779693086310,36.4,77314.84,0.0,0.90939,6e-05,11.50446]
[1779693092359,36.4,77314.16,0.0,0.90938,6e-05,11.50427]
[1779693099991,36.4,77316.55,0.0,0.90954,6e-05,11.4896]
[1779693106460,36.4,77318.31,0.0,0.90965,6e-05,11.47882]
[1779693111493,36.4,77318.91,0.0,0.9097,6e-05,11.47487]
[1779693116529,36.4,77320.28,0.0,0.90979,6e-05,11.46644]
[1779693121564,36.4,77321.5,0.0,0.90987,6e-05,11.45899]
[1779693128612,36.39,77322.58,0.0,0.90994,6e-05,11.45231]
[1779693133647,36.39,77322.46,0.0,0.90994,6e-05,11.45279]
[1779693138683,36.39,77310.77,0.0,0.90919,6e-05,11.52092]
[1779693140273,36.39,77305.79,0.0,0.90888,6e-05,11.54975]
[1779693145731,36.39,77301.69,0.0,0.90863,6e-05,11.5728]
[1779693148753,36.39,77296.36,0.0,0.90829,6e-05,11.60331]
[1779693152781,36.39,77290.84,0.0,0.90798,6e-05,11.63093]
[1779693155802,36.39,77283.12,0.0,0.90749,6e-05,11.67537]
[1779693156808,36.39,77280.5,0.0,0.90732,6e-05,11.69042]
[1779693161843,36.38,77279.35,0.0,0.90727,6e-05,11.69518]
[1779693166879,36.38,77280.72,0.0,0.90738,6e-05,11.68477]
[1779693171914,36.37,77283.73,0.0,0.9076,6e-05,11.66521]
[1779693172920,36.37,77290.57,0.0,0.90804,6e-05,11.62463]
[1779693174935,36.37,77290.93,0.0,0.90807,6e-05,11.62194]
[1779693179969,36.37,77291.5,0.0,0.90812,6e-05,11.61718]
[1779693185012,36.37,77288.02,0.0,0.9079,6e-05,11.63733]
[1779693189033,36.37,77285.15,0.0,0.90772,6e-05,11.65437]
[1779693194068,36.37,77284.15,0.0,0.90765,6e-05,11.6604]
[1779693199105,36.37,77281.12,0.0,0.90746,6e-05,11.6782]
[1779693204138,36.37,77275.98,0.0,0.90712,6e-05,11.70845]
[1779693206153,36.37,77271.37,0.0,0.90682,7e-05,11.7355]
[1779693210181,36.37,77265.34,0.0,0.90644,7e-05,11.77068]
[1779693212195,36.37,77261.36,0.0,0.90621,7e-05,11.79023]
[1779693217230,36.37,77259.63,0.0,0.9061,7e-05,11.79955]
[1779693222264,36.36,77257.8,0.0,0.90599,7e-05,11.80946]
[1779693227315,36.36,77256.8,0.0,0.90594,7e-05,11.81444]
[1779693233356,36.36,77254.48,0.0,0.9058,7e-05,11.82707]
[1779693236378,36.36,77247.8,0.0,0.90536,7e-05,11.86604]
[1779693237383,36.36,77242.78,0.0,0.90503,7e-05,11.89595]
[1779693239398,36.36,77237.24,0.0,0.90466,7e-05,11.929]
[1779693242419,36.36,77234.94,0.0,0.90451,7e-05,11.94271]
[1779693248460,36.36,77232.88,0.0,0.90438,7e-05,11.95489]
[1779693254504,36.36,77233.57,0.0,0.90443,7e-05,11.95018]
[1779693261120,36.36,77232.24,0.0,0.90434,7e-05,11.95778]
[1779693266590,36.36,77231.74,0.0,0.90431,7e-05,11.96048]
[1779693271624,36.36,77233.23,0.0,0.90444,7e-05,11.94774]
[1779693276662,36.36,77235.52,0.0,0.90459,7e-05,11.93408]
[1779693281695,36.36,77239.86,0.0,0.90488,7e-05,11.9084]
[1779693282707,36.36,77245.33,0.0,0.90524,7e-05,11.87598]
[1779693284725,36.36,77248.3,0.0,0.90543,7e-05,11.85823]
[1779693289767,36.36,77247.87,0.0,0.90542,7e-05,11.85962]
[1779693294793,36.35,77248.07,0.0,0.90544,7e-05,11.85734]
[1779693301405,36.35,77249.4,0.0,0.90553,7e-05,11.84912]
[1779693304861,36.35,77259.76,0.0,0.90621,7e-05,11.78797]
[1779693305868,36.35,77260.15,0.0,0.90623,7e-05,11.78593]
[1779693311471,36.36,77264.07,0.0,0.90647,7e-05,11.76436]
[1779693316945,36.36,77262.32,0.0,0.90636,7e-05,11.77472]
[1779693321541,36.36,77267.74,0.0,0.90671,7e-05,11.74314]
[1779693325001,36.36,77272.98,0.0,0.90705,6e-05,11.71211]
[1779693330040,36.36,77276.39,0.0,0.90727,6e-05,11.69202]
[1779693335076,36.36,77278.14,0.0,0.90741,6e-05,11.67822]
[1779693340109,36.36,77280.35,0.0,0.90755,6e-05,11.66542]
[1779693345143,36.36,77281.5,0.0,0.90762,6e-05,11.6589]
[1779693350179,36.36,77282.54,0.0,0.90768,6e-05,11.65306]
[1779693355214,36.36,77284.47,0.0,0.90781,6e-05,11.64199]
[1779693360249,36.36,77285.43,0.0,0.90786,6e-05,11.6367]
[1779693365283,36.36,77288.18,0.0,0.90804,6e-05,11.62097]
[1779693370318,36.36,77286.96,0.0,0.90795,6e-05,11.62865]
[1779693376361,36.36,77287.31,0.0,0.90797,6e-05,11.62717]
[1779693380388,36.36,77280.23,0.0,0.90751,6e-05,11.66917]
[1779693383410,36.36,77275.66,0.0,0.90721,6e-05,11.69616]
[1779693388445,36.36,77273.03,0.0,0.90704,6e-05,11.71151]
[1779693393479,36.36,77270.34,0.0,0.90689,7e-05,11.72354]
[1779693398515,36.36,77270.15,0.0,0.90688,7e-05,11.72442]
[1779693403550,36.36,77270.93,0.0,0.90694,7e-05,11.71961]
[1779693408591,36.36,77266.47,0.0,0.90665,7e-05,11.74572]
[1779693413627,36.36,77265.3,0.0,0.90658,7e-05,11.75224]
[1779693416648,36.36,77255.93,0.0,0.90596,7e-05,11.80772]
[1779693417654,36.36,77253.27,0.0,0.90579,7e-05,11.82367]
[1779693422246,36.36,77250.71,0.0,0.90561,7e-05,11.83957]
[1779693427728,36.36,77248.13,0.0,0.90544,7e-05,11.85543]
[1779693430748,36.36,77240.23,0.0,0.90491,7e-05,11.90259]
[1779693432316,36.36,77227.74,0.0,0.90408,7e-05,11.97684]
[1779693434778,36.36,77215.47,0.0,0.90327,7e-05,12.04979]
[1779693435785,36.36,77213.45,0.0,0.90313,7e-05,12.06166]
[1779693436793,36.36,77219.94,0.0,0.90357,7e-05,12.02272]
[1779693437799,36.36,77224.58,0.0,0.90388,7e-05,11.99491]
[1779693442386,36.36,77226.09,0.0,0.90399,7e-05,11.98541]
[1779693447870,36.36,77224.58,0.0,0.90388,7e-05,11.99468]
[1779693452905,36.36,77225.43,0.0,0.90395,7e-05,11.98714]
[1779693457942,36.37,77225.28,0.0,0.90393,7e-05,11.98915]
[1779693460974,36.37,77218.44,0.0,0.90347,7e-05,12.03022]
[1779693462526,36.37,77216.62,0.0,0.90335,7e-05,12.04072]
[1779693468024,36.37,77215.02,0.0,0.90324,7e-05,12.05032]
[1779693473060,36.37,77214.63,0.0,0.90321,7e-05,12.05346]
[1779693481118,36.37,77213.59,0.0,0.90313,7e-05,12.06095]
[1779693486154,36.37,77209.07,0.0,0.90283,7e-05,12.08758]
[1779693491189,36.37,77207.5,0.0,0.90273,7e-05,12.09588]
[1779693495218,36.37,77202.75,0.0,0.90242,7e-05,12.12335]
[1779693500252,36.37,77201.12,0.0,0.90231,7e-05,12.13326]
[1779693503272,36.37,77194.76,0.0,0.90188,7e-05,12.1713]
[1779693507314,36.37,77176.06,0.0,0.90061,7e-05,12.28343]
[1779693508335,36.37,77174.61,0.0,0.90052,7e-05,12.29193]
[1779693512357,36.36,77183.7,0.0,0.90117,7e-05,12.2329]
[1779693514369,36.36,77178.71,0.0,0.90083,7e-05,12.26249]
[1779693516382,36.36,77174.44,0.0,0.90055,7e-05,12.28761]
[1779693521420,36.36,77172.79,0.0,0.90045,7e-05,12.29642]
[1779693526458,36.36,77170.23,0.0,0.90028,7e-05,12.31084]
[1779693527478,36.36,77145.62,0.0,0.89859,7e-05,12.45884]
[1779693528477,36.36,77118.45,0.0,0.89671,7e-05,12.62239]
[1779693529483,36.36,77130.34,0.0,0.89754,7e-05,12.55015]
[1779693530533,36.36,77137.2,0.0,0.89802,7e-05,12.50863]
[1779693532534,36.35,77125.7,0.0,0.89722,7e-05,12.57791]
[1779693536561,36.35,77133.41,0.0,0.89776,7e-05,12.53094]
[1779693540590,36.35,77139.4,0.0,0.89819,7e-05,12.49389]
[1779693543611,36.35,77140.05,0.0,0.89824,7e-05,12.48913]
[1779693545625,36.35,77145.6,0.0,0.89863,7e-05,12.45535]
[1779693546632,36.35,77159.9,0.0,0.89963,7e-05,12.36811]
[1779693551667,36.35,77159.84,0.0,0.89963,7e-05,12.36771]
[1779693554689,36.35,77176.19,0.0,0.90076,7e-05,12.26868]
[1779693559723,36.35,77173.32,0.0,0.90058,7e-05,12.28501]
[1779693563751,36.34,77167.76,0.0,0.9002,7e-05,12.31767]
[1779693568786,36.34,77166.05,0.0,0.9001,7e-05,12.32701]
[1779693571807,36.34,77160.62,0.0,0.89976,7e-05,12.35546]
[1779693575837,36.34,77155.56,0.0,0.89942,7e-05,12.38498]
[1779693577851,36.34,77161.26,0.0,0.89982,7e-05,12.35014]
[1779693582888,36.34,77174.51,0.0,0.90073,7e-05,12.26943]
[1779693587921,36.34,77178.95,0.0,0.90104,7e-05,12.24234]
[1779693593495,36.34,77183.25,0.0,0.90134,7e-05,12.21619]
[1779693595977,36.34,77177.47,0.0,0.90095,7e-05,12.25069]
[1779693599000,36.33,77170.04,0.0,0.90044,7e-05,12.29497]
[1779693603039,36.33,77158.9,0.0,0.89969,7e-05,12.36138]
[1779693605052,36.33,77154.44,0.0,0.89938,7e-05,12.38843]
[1779693610088,36.34,77149.21,0.0,0.89899,7e-05,12.42196]
[1779693611095,36.34,77144.08,0.0,0.89864,7e-05,12.45327]
[1779693616131,36.34,77145.99,0.0,0.89875,7e-05,12.44315]
[1779693620163,36.34,77151.99,0.0,0.89916,7e-05,12.40744]
[1779693625195,36.34,77149.97,0.0,0.89902,7e-05,12.41965]
[1779693628218,36.34,77141.82,0.0,0.89845,7e-05,12.46961]
[1779693629225,36.34,77134.96,0.0,0.89797,7e-05,12.51135]
[1779693633794,36.34,77146.13,0.0,0.89876,7e-05,12.44079]
[1779693637280,36.35,77148.79,0.0,0.89893,7e-05,12.42585]
[1779693641309,36.35,77155.77,0.0,0.89941,7e-05,12.38435]
[1779693646344,36.35,77157.32,0.0,0.89951,7e-05,12.3753]
[1779693651378,36.35,77157.01,0.0,0.89949,7e-05,12.3775]
[1779693656413,36.35,77159.23,0.0,0.89964,7e-05,12.3644]
[1779693660453,36.35,77164.26,0.0,0.89998,7e-05,12.33434]
[1779693665492,36.35,77163.13,0.0,0.8999,7e-05,12.34162]
[1779693670527,36.35,77157.23,0.0,0.89948,7e-05,12.37799]
[1779693672540,36.35,77153.81,0.0,0.89924,7e-05,12.39937]
[1779693677574,36.36,77150.47,0.0,0.89899,7e-05,12.42116]
[1779693682614,36.36,77152.37,0.0,0.8991,7e-05,12.41122]
[1779693687649,36.36,77154.89,0.0,0.89927,7e-05,12.39664]
[1779693688657,36.36,77163.81,0.0,0.89989,7e-05,12.34283]
[1779693689664,36.36,77165.65,0.0,0.90001,7e-05,12.33183]
[1779693694699,36.36,77164.25,0.0,0.89994,7e-05,12.3365]
[1779693698728,36.36,77158.98,0.0,0.89959,7e-05,12.36766]
[1779693703765,36.36,77159.99,0.0,0.89966,7e-05,12.36128]
[1779693709809,36.36,77166.87,0.0,0.90015,7e-05,12.31854]
[1779693710816,36.36,77181.83,0.0,0.90117,7e-05,12.22829]
[1779693711824,36.36,77172.18,0.0,0.90051,7e-05,12.28619]
[1779693712829,36.36,77170.42,0.0,0.90039,7e-05,12.29658]
[1779693717866,36.35,77169.04,0.0,0.90031,7e-05,12.30386]
[1779693719879,36.35,77177.51,0.0,0.9009,7e-05,12.25251]
[1779693720886,36.35,77176.39,0.0,0.90082,7e-05,12.25913]
[1779693725921,36.35,77173.78,0.0,0.90065,7e-05,12.2741]
[1779693727936,36.35,77176.65,0.0,0.90085,7e-05,12.25649]
[1779693734496,36.35,77178.7,0.0,0.901,7e-05,12.24364]
[1779693738016,36.35,77167.17,0.0,0.90021,7e-05,12.31254]
[1779693743051,36.35,77166.01,0.0,0.90014,7e-05,12.31863]
[1779693748085,36.35,77164.47,0.0,0.90005,7e-05,12.32703]
[1779693751107,36.34,77169.18,0.0,0.9004,7e-05,12.29452]
[1779693757149,36.34,77166.27,0.0,0.90021,7e-05,12.31125]
[1779693763191,36.34,77168.55,0.0,0.90037,7e-05,12.29678]
[1779693768226,36.34,77163.68,0.0,0.90005,7e-05,12.32549]
[1779693773261,36.34,77162.43,0.0,0.89997,7e-05,12.3323]
[1779693778296,36.34,77162.25,0.0,0.89996,7e-05,12.33266]
[1779693783334,36.34,77163.73,0.0,0.90007,7e-05,12.32307]
[1779693788375,36.34,77162.43,0.0,0.89999,7e-05,12.33025]
[1779693793403,36.33,77162.48,0.0,0.9,7e-05,12.32935]
[1779693798438,36.33,77160.15,0.0,0.89985,7e-05,12.34268]
[1779693805487,36.33,77158.61,0.0,0.89975,7e-05,12.35096]
[1779693808508,36.33,77152.68,0.0,0.89935,7e-05,12.38627]
[1779693812048,36.33,77164.4,0.0,0.90019,7e-05,12.31134]
[1779693817571,36.33,77166.6,0.0,0.90035,7e-05,12.29759]
[1779693822605,36.33,77169.32,0.0,0.90054,7e-05,12.28085]
[1779693827641,36.33,77169.47,0.0,0.90055,7e-05,12.27958]
[1779693832676,36.33,77170.03,0.0,0.90059,7e-05,12.27579]
[1779693837710,36.33,77171.48,0.0,0.9007,7e-05,12.26663]
[1779693842747,36.32,77170.47,0.0,0.90063,7e-05,12.27222]
[1779693847781,36.32,77169.45,0.0,0.90057,7e-05,12.27785]
[1779693853822,36.32,77169.15,0.0,0.90056,7e-05,12.279]
[1779693859864,36.32,77170.44,0.0,0.90065,7e-05,12.27057]
[1779693864901,36.32,77172.91,0.0,0.90083,7e-05,12.25519]
[1779693869935,36.32,77173.29,0.0,0.90086,7e-05,12.25243]
[1779693874969,36.32,77173.81,0.0,0.90092,7e-05,12.24515]
[1779693880012,36.32,77174.22,0.0,0.90096,7e-05,12.24223]
[1779693885044,36.32,77174.02,0.0,0.90095,7e-05,12.243]
[1779693890077,36.32,77173.95,0.0,0.90095,7e-05,12.24297]
[1779693895112,36.31,77176.98,0.0,0.90116,7e-05,12.22424]
[1779693900148,36.31,77180.48,0.0,0.9014,7e-05,12.20281]
[1779693905185,36.31,77180.56,0.0,0.90141,7e-05,12.20186]
[1779693910221,36.31,77179.97,0.0,0.90138,7e-05,12.20494]
[1779693915256,36.31,77183.3,0.0,0.90161,7e-05,12.18453]
[1779693920290,36.31,77183.26,0.0,0.90161,7e-05,12.18442]
[1779693927340,36.31,77182.77,0.0,0.90158,7e-05,12.18683]
[1779693933382,36.31,77179.86,0.0,0.90142,7e-05,12.20016]
[1779693938417,36.31,77177.66,0.0,0.90127,7e-05,12.21295]
[1779693943453,36.31,77175.06,0.0,0.9011,7e-05,12.22815]
[1779693950010,36.31,77173.78,0.0,0.90102,7e-05,12.23532]
[1779693955538,36.31,77173.22,0.0,0.90098,7e-05,12.23817]
[1779693960572,36.3,77170.39,0.0,0.9008,7e-05,12.25475]
[1779693965607,36.3,77168.89,0.0,0.9007,7e-05,12.2633]
[1779693970149,36.3,77150.05,0.0,0.89941,7e-05,12.37645]
[1779693970643,36.3,77150.83,0.0,0.89946,7e-05,12.37213]
[1779693971650,36.3,77143.46,0.0,0.89894,7e-05,12.41703]
[1779693977691,36.31,77143.23,0.0,0.89891,7e-05,12.42033]
[1779693982726,36.31,77142.06,0.0,0.89881,7e-05,12.429]
[1779693987760,36.31,77137.16,0.0,0.89845,7e-05,12.46012]
[1779693991788,36.32,77145.26,0.0,0.89903,7e-05,12.40861]
[1779693996828,36.32,77146.54,0.0,0.89909,7e-05,12.40267]
[1779694001859,36.32,77149.79,0.0,0.8993,7e-05,12.38486]
[1779694006893,36.33,77153.74,0.0,0.89955,7e-05,12.36263]
[1779694007902,36.32,77158.81,0.0,0.89991,7e-05,12.33178]
[1779694010922,36.32,77159.43,0.0,0.89995,7e-05,12.32744]
[1779694016965,36.32,77158.22,0.0,0.89988,7e-05,12.33362]
[1779694022001,36.32,77160.73,0.0,0.90007,7e-05,12.31756]
[1779694027036,36.32,77160.37,0.0,0.90005,7e-05,12.319]
[1779694032069,36.32,77159.44,0.0,0.89999,7e-05,12.32389]
[1779694037104,36.32,77155.81,0.0,0.89975,7e-05,12.34497]
[1779694044153,36.31,77154.98,0.0,0.89971,7e-05,12.34865]
[1779694051203,36.31,77154.71,0.0,0.89973,7e-05,12.34528]
[1779694056241,36.31,77153.62,0.0,0.89966,7e-05,12.35122]
[1779694061271,36.31,77151.58,0.0,0.89952,7e-05,12.36397]
[1779694069328,36.31,77149.92,0.0,0.89941,7e-05,12.37299]
[1779694076377,36.31,77151.64,0.0,0.89955,7e-05,12.36094]
[1779694081414,36.3,77150.61,0.0,0.89949,7e-05,12.36603]
[1779694087455,36.3,77151.85,0.0,0.89959,7e-05,12.35716]
[1779694094504,36.3,77153.33,0.0,0.89971,7e-05,12.34665]
[1779694099540,36.3,77156.14,0.0,0.89992,7e-05,12.32891]
[1779694105582,36.3,77157.11,0.0,0.89998,7e-05,12.32366]
[1779694111137,36.3,77156.76,0.0,0.89997,7e-05,12.32261]
[1779694116659,36.3,77157.0,0.0,0.89998,7e-05,12.32174]
[1779694119680,36.3,77148.92,0.0,0.89943,7e-05,12.37043]
[1779694124716,36.3,77146.58,0.0,0.89926,7e-05,12.38458]
[1779694131278,36.3,77145.85,0.0,0.89921,7e-05,12.3889]
[1779694136800,36.3,77143.38,0.0,0.89904,7e-05,12.40402]
[1779694141838,36.3,77143.8,0.0,0.89905,7e-05,12.40307]
[1779694146869,36.3,77144.12,0.0,0.89907,7e-05,12.40133]
[1779694151905,36.3,77143.55,0.0,0.89902,7e-05,12.40569]
[1779694155933,36.3,77151.01,0.0,0.89954,7e-05,12.36025]
[1779694161492,36.3,77150.68,0.0,0.89954,7e-05,12.36085]
[1779694167011,36.3,77150.5,0.0,0.89954,7e-05,12.3605]
[1779694172046,36.3,77150.47,0.0,0.89958,7e-05,12.35556]
[1779694177082,36.29,77150.16,0.0,0.89957,7e-05,12.35603]
[1779694182118,36.29,77150.67,0.0,0.89962,7e-05,12.35155]
[1779694185139,36.29,77145.46,0.0,0.89927,7e-05,12.38217]
[1779694190173,36.29,77144.9,0.0,0.89925,7e-05,12.38391]
[1779694195207,36.28,77145.4,0.0,0.89931,7e-05,12.37914]
[1779694200243,36.28,77146.65,0.0,0.89941,7e-05,12.36986]
[1779694205281,36.28,77147.37,0.0,0.89948,7e-05,12.36383]
[1779694210313,36.27,77141.41,0.0,0.89908,7e-05,12.39857]
[1779694211322,36.28,77140.54,0.0,0.89902,7e-05,12.40413]
[1779694217367,36.28,77136.78,0.0,0.89874,7e-05,12.4285]
[1779694223410,36.28,77139.52,0.0,0.89891,7e-05,12.41333]
[1779694228445,36.28,77143.99,0.0,0.89921,7e-05,12.38748]
[1779694234488,36.29,77141.01,0.0,0.89901,7e-05,12.40343]
[1779694239525,36.29,77138.85,0.0,0.89884,7e-05,12.41814]
[1779694246577,36.29,77137.04,0.0,0.8987,7e-05,12.43104]
[1779694252124,36.3,77136.53,0.0,0.89864,7e-05,12.43558]
[1779694256650,36.3,77147.47,0.0,0.8994,7e-05,12.36962]
[1779694262196,36.29,77150.26,0.0,0.8996,7e-05,12.35214]
[1779694267724,36.29,77151.03,0.0,0.89965,7e-05,12.34737]
[1779694272762,36.29,77153.64,0.0,0.89983,7e-05,12.33165]
[1779694273770,36.29,77160.82,0.0,0.90033,7e-05,12.28815]
[1779694278804,36.29,77159.47,0.0,0.90025,7e-05,12.29545]
[1779694283838,36.29,77159.5,0.0,0.90026,7e-05,12.29441]
[1779694288873,36.29,77159.16,0.0,0.90024,7e-05,12.29563]
[1779694289881,36.29,77165.22,0.0,0.90066,7e-05,12.25898]
[1779694290889,36.29,77171.73,0.0,0.90111,7e-05,12.21972]
[1779694293910,36.29,77162.81,0.0,0.90052,7e-05,12.26956]
[1779694298944,36.29,77166.07,0.0,0.90076,7e-05,12.24924]
[1779694303979,36.29,77172.18,0.0,0.90118,7e-05,12.21176]
[1779694309014,36.29,77172.11,0.0,0.90118,7e-05,12.2116]
[1779694315056,36.28,77171.27,0.0,0.90113,7e-05,12.216]
[1779694321098,36.28,77170.07,0.0,0.90106,7e-05,12.22258]
[1779694326133,36.28,77168.86,0.0,0.90098,7e-05,12.22933]
[1779694332176,36.28,77165.93,0.0,0.90079,7e-05,12.24616]
[1779694339224,36.28,77165.4,0.0,0.90077,7e-05,12.24828]
[1779694344259,36.28,77163.89,0.0,0.90067,7e-05,12.25661]
[1779694349295,36.28,77162.79,0.0,0.9006,7e-05,12.26251]
[1779694354331,36.27,77161.4,0.0,0.90054,7e-05,12.26648]
[1779694359365,36.27,77161.33,0.0,0.90054,7e-05,12.26615]
[1779694367422,36.27,77160.77,0.0,0.90052,7e-05,12.26833]
[1779694371467,36.27,77171.39,0.0,0.90125,7e-05,12.20374]
[1779694373482,36.27,77206.35,0.0,0.90362,7e-05,11.99379]
[1779694374487,36.27,77206.35,0.0,0.90362,7e-05,11.99398]
[1779694375494,36.27,77201.26,0.0,0.90327,7e-05,12.0247]
[1779694380529,36.27,77206.7,0.0,0.90363,7e-05,11.99332]
[1779694382543,36.27,77209.14,0.0,0.90378,7e-05,11.9793]
[1779694385568,36.27,77219.15,0.0,0.90445,7e-05,11.92007]
[1779694386577,36.27,77218.5,0.0,0.9044,7e-05,11.92399]
[1779694388593,36.27,77241.65,0.0,0.90594,7e-05,11.78594]
[1779694389604,36.27,77252.86,0.0,0.90668,7e-05,11.71936]
[1779694390609,36.27,77245.01,0.0,0.90616,7e-05,11.76584]
[1779694391617,36.27,77237.35,0.0,0.90566,7e-05,11.81121]
[1779694392623,36.27,77234.83,0.0,0.9055,7e-05,11.82602]
[1779694396650,36.27,77229.71,0.0,0.90517,7e-05,11.85566]
[1779694399671,36.27,77235.52,0.0,0.90556,7e-05,11.82038]
[1779694402694,36.27,77236.87,0.0,0.90565,7e-05,11.81178]
[1779694405713,36.27,77246.99,0.0,0.90633,7e-05,11.75114]
[1779694407729,36.27,77238.5,0.0,0.90577,7e-05,11.80107]
[1779694413270,36.27,77233.38,0.0,0.90546,7e-05,11.82763]
[1779694418807,36.27,77237.56,0.0,0.90573,7e-05,11.80356]
[1779694423841,36.27,77240.41,0.0,0.90591,7e-05,11.78734]
[1779694428877,36.27,77238.37,0.0,0.90578,7e-05,11.79932]
[1779694433912,36.27,77240.35,0.0,0.90592,7e-05,11.78626]
[1779694437940,36.27,77234.34,0.0,0.90553,7e-05,11.82152]
[1779694443480,36.27,77235.98,0.0,0.90563,7e-05,11.81223]
[1779694449024,36.27,77235.6,0.0,0.90561,7e-05,11.81419]
[1779694454058,36.26,77234.47,0.0,0.90555,7e-05,11.81924]
[1779694459093,36.26,77230.91,0.0,0.90534,7e-05,11.83866]
[1779694464129,36.26,77229.48,0.0,0.90526,7e-05,11.84539]
[1779694469163,36.25,77227.76,0.0,0.90517,7e-05,11.85383]
[1779694474201,36.25,77227.89,0.0,0.90522,7e-05,11.84764]
[1779694479234,36.25,77228.75,0.0,0.90529,7e-05,11.84119]
[1779694484270,36.25,77227.44,0.0,0.9052,7e-05,11.84912]
[1779694489305,36.25,77228.98,0.0,0.9053,7e-05,11.84008]
[1779694494339,36.25,77228.39,0.0,0.90526,7e-05,11.84374]
[1779694499375,36.25,77224.11,0.0,0.90498,7e-05,11.86935]
[1779694504414,36.25,77227.78,0.0,0.90522,7e-05,11.84756]
[1779694509449,36.25,77223.34,0.0,0.90493,7e-05,11.87406]
[1779694514486,36.25,77206.5,0.0,0.9038,7e-05,11.9745]
[1779694516500,36.25,77201.79,0.0,0.90349,7e-05,12.00248]
[1779694519522,36.25,77198.82,0.0,0.90329,7e-05,12.02039]
[1779694524557,36.25,77197.64,0.0,0.9032,7e-05,12.02802]
[1779694531608,36.25,77198.54,0.0,0.9033,7e-05,12.01772]
[1779694534629,36.25,77204.63,0.0,0.90372,7e-05,11.98063]
[1779694539670,36.24,77204.5,0.0,0.90372,7e-05,11.98048]
[1779694544699,36.24,77207.06,0.0,0.9039,7e-05,11.96431]
[1779694546713,36.24,77215.42,0.0,0.90446,7e-05,11.91445]
[1779694548727,36.24,77216.54,0.0,0.90453,7e-05,11.90834]
[1779694553761,36.24,77215.14,0.0,0.90444,7e-05,11.91637]
[1779694558797,36.24,77210.48,0.0,0.90412,7e-05,11.94448]
[1779694563831,36.25,77206.54,0.0,0.90385,7e-05,11.96911]
[1779694568867,36.25,77206.58,0.0,0.90384,7e-05,11.97001]
[1779694573901,36.25,77201.38,0.0,0.90348,7e-05,12.00194]
[1779694578937,36.25,77201.23,0.0,0.90346,7e-05,12.00344]
[1779694583972,36.25,77202.25,0.0,0.90352,7e-05,11.9979]
[1779694589008,36.25,77203.52,0.0,0.9036,7e-05,11.99087]
[1779694592519,36.25,77209.19,0.0,0.904,7e-05,11.95367]
[1779694595050,36.25,77212.65,0.0,0.90423,7e-05,11.93354]
[1779694600086,36.26,77214.37,0.0,0.90433,7e-05,11.92432]
[1779694605120,36.26,77213.7,0.0,0.90426,7e-05,11.93085]
[1779694611162,36.26,77209.19,0.0,0.90394,7e-05,11.95935]
[1779694616197,36.27,77209.41,0.0,0.90395,7e-05,11.95892]
[1779694621233,36.27,77205.42,0.0,0.90367,7e-05,11.98358]
[1779694626266,36.27,77206.11,0.0,0.90371,7e-05,11.98018]
[1779694631302,36.27,77207.78,0.0,0.9038,7e-05,11.97244]
[1779694636337,36.28,77208.9,0.0,0.90385,7e-05,11.96764]
[1779694640364,36.28,77215.73,0.0,0.90429,7e-05,11.92868]
[1779694645399,36.28,77212.8,0.0,0.90407,7e-05,11.94796]
[1779694650434,36.28,77213.08,0.0,0.90408,7e-05,11.94727]
[1779694655469,36.29,77211.94,0.0,0.90402,7e-05,11.9514]
[1779694657485,36.29,77205.22,0.0,0.90357,7e-05,11.99186]
[1779694662519,36.29,77205.09,0.0,0.90355,7e-05,11.99327]
[1779694669567,36.29,77205.45,0.0,0.90356,7e-05,11.99203]
[1779694674603,36.29,77204.32,0.0,0.90348,7e-05,11.99943]
[1779694679638,36.29,77204.41,0.0,0.90348,7e-05,11.99947]
[1779694684673,36.29,77207.33,0.0,0.90367,7e-05,11.9826]
[1779694689709,36.29,77210.4,0.0,0.90387,7e-05,11.96508]
[1779694694745,36.3,77211.03,0.0,0.9039,7e-05,11.96214]
[1779694699779,36.3,77210.75,0.0,0.90387,7e-05,11.96463]
[1779694704813,36.3,77210.22,0.0,0.90383,7e-05,11.9686]
[1779694711864,36.3,77209.99,0.0,0.90383,7e-05,11.96738]
[1779694716900,36.3,77210.97,0.0,0.90388,7e-05,11.96231]
[1779694717906,36.3,77217.65,0.0,0.90433,7e-05,11.92229]
[1779694722942,36.3,77220.12,0.0,0.90448,7e-05,11.90891]
[1779694727978,36.31,77215.2,0.0,0.90414,7e-05,11.93912]
[1779694734020,36.31,77212.1,0.0,0.90392,7e-05,11.95879]
[1779694739055,36.31,77215.67,0.0,0.90413,7e-05,11.94056]
[1779694744090,36.32,77214.83,0.0,0.90405,7e-05,11.9477]
[1779694749126,36.32,77214.88,0.0,0.90402,7e-05,11.95026]
[1779694755167,36.32,77211.89,0.0,0.90381,7e-05,11.96923]
[1779694762216,36.33,77210.84,0.0,0.90373,7e-05,11.97671]
[1779694763721,36.33,77202.33,0.0,0.90315,7e-05,12.02764]
[1779694769268,36.33,77203.93,0.0,0.90326,7e-05,12.01861]
[1779694774303,36.33,77204.9,0.0,0.90334,7e-05,12.0096]
[1779694779338,36.33,77205.76,0.0,0.90339,7e-05,12.00492]
[1779694784377,36.33,77204.24,0.0,0.90329,7e-05,12.01441]
[1779694785382,36.33,77229.46,0.0,0.90496,7e-05,11.86477]
[1779694786387,36.33,77238.14,0.0,0.90553,7e-05,11.8136]
[1779694787394,36.33,77243.25,0.0,0.90587,7e-05,11.78338]
[1779694792428,36.33,77242.97,0.0,0.90585,7e-05,11.78551]
[1779694797464,36.33,77241.83,0.0,0.90577,7e-05,11.79268]
[1779694802498,36.33,77241.29,0.0,0.90573,7e-05,11.79626]
[1779694804039,36.34,77235.82,0.0,0.90536,7e-05,11.82878]
[1779694805521,36.34,77234.85,0.0,0.9053,7e-05,11.83458]
[1779694808541,36.34,77228.65,0.0,0.90489,7e-05,11.87136]
[1779694814086,36.33,77225.44,0.0,0.90468,7e-05,11.89021]
[1779694820624,36.33,77221.97,0.0,0.90445,7e-05,11.91054]
[1779694825659,36.33,77219.9,0.0,0.90432,7e-05,11.92259]
[1779694830695,36.33,77216.85,0.0,0.90412,7e-05,11.9404]
[1779694835732,36.33,77213.1,0.0,0.9039,7e-05,11.9586]
[1779694840767,36.33,77212.97,0.0,0.90389,7e-05,11.95889]
[1779694845803,36.33,77212.09,0.0,0.90384,7e-05,11.96366]
[1779694850836,36.33,77210.99,0.0,0.90377,7e-05,11.96972]
[1779694855873,36.33,77211.4,0.0,0.90381,7e-05,11.96673]
[1779694860907,36.33,77210.79,0.0,0.90377,7e-05,11.96984]
[1779694868969,36.33,77211.29,0.0,0.90381,7e-05,11.96599]
[1779694874006,36.32,77212.5,0.0,0.9039,7e-05,11.95827]
[1779694879043,36.32,77211.6,0.0,0.90385,7e-05,11.96316]
[1779694884077,36.32,77211.89,0.0,0.90387,7e-05,11.96096]
[1779694889114,36.32,77210.77,0.0,0.9038,7e-05,11.96717]
[1779694894148,36.32,77210.51,0.0,0.90381,7e-05,11.96456]
[1779694899183,36.32,77210.7,0.0,0.90383,7e-05,11.96286]
[1779694905225,36.32,77210.7,0.0,0.90384,7e-05,11.96231]
[1779694910261,36.32,77210.24,0.0,0.90383,7e-05,11.96312]
[1779694918351,36.31,77210.36,0.0,0.90384,7e-05,11.96169]
[1779694924871,36.31,77211.12,0.0,0.9039,7e-05,11.95666]
[1779694930435,36.31,77210.95,0.0,0.90389,7e-05,11.95719]
[1779694941513,36.31,77210.39,0.0,0.90387,7e-05,11.9596]
[1779694946547,36.31,77211.11,0.0,0.90392,7e-05,11.95491]
[1779694951583,36.31,77210.09,0.0,0.90388,7e-05,11.95692]
[1779694957625,36.31,77211.03,0.0,0.90395,7e-05,11.95087]
[1779694960645,36.31,77205.39,0.0,0.90357,7e-05,11.98426]
[1779694965680,36.3,77205.27,0.0,0.90359,7e-05,11.98288]
[1779694970715,36.3,77205.96,0.0,0.90366,7e-05,11.97629]
[1779694975750,36.3,77208.61,0.0,0.90387,7e-05,11.95807]
[1779694980785,36.29,77208.66,0.0,0.90389,7e-05,11.95543]
[1779694985292,36.29,77226.99,0.0,0.90514,7e-05,11.84434]
[1779694985821,36.29,77226.99,0.0,0.90514,7e-05,11.84403]
[1779694986828,36.29,77232.78,0.0,0.90553,7e-05,11.80936]
[1779694991864,36.28,77235.21,0.0,0.9057,7e-05,11.79367]
[1779694993877,36.28,77240.73,0.0,0.90607,7e-05,11.76049]
[1779694998912,36.28,77244.67,0.0,0.90634,7e-05,11.73628]
[1779695003947,36.28,77245.29,0.0,0.90639,7e-05,11.7318]
[1779695010996,36.28,77245.54,0.0,0.90642,7e-05,11.72918]
[1779695017037,36.28,77246.18,0.0,0.90649,7e-05,11.72079]
[1779695022074,36.28,77245.61,0.0,0.90646,7e-05,11.72336]
[1779695027109,36.27,77246.18,0.0,0.90651,7e-05,11.71916]
[1779695032144,36.27,77246.38,0.0,0.90653,7e-05,11.71713]
[1779695037178,36.27,77246.92,0.0,0.90658,7e-05,11.71308]
[1779695039192,36.27,77251.94,0.0,0.90691,7e-05,11.68306]
[1779695044228,36.27,77250.84,0.0,0.90684,7e-05,11.68897]
[1779695049263,36.27,77250.06,0.0,0.9068,7e-05,11.69307]
[1779695053293,36.27,77257.76,0.0,0.9073,7e-05,11.64723]
[1779695056316,36.27,77258.97,0.0,0.90738,7e-05,11.64008]
[1779695061354,36.27,77257.05,0.0,0.90726,7e-05,11.65151]
[1779695067391,36.27,77255.9,0.0,0.90718,7e-05,11.65844]
[1779695072426,36.27,77254.63,0.0,0.90712,7e-05,11.66245]
[1779695075927,36.27,77243.13,0.0,0.90637,7e-05,11.73067]
[1779695080485,36.27,77248.15,0.0,0.9067,7e-05,11.70076]
[1779695085997,36.27,77245.11,0.0,0.9065,7e-05,11.71864]
[1779695091564,36.27,77246.68,0.0,0.90661,7e-05,11.70906]
[1779695096598,36.27,77249.12,0.0,0.90677,7e-05,11.69447]
[1779695100626,36.27,77243.73,0.0,0.90641,7e-05,11.72634]
[1779695101633,36.27,77243.62,0.0,0.90641,7e-05,11.72692]
[1779695107678,36.27,77243.1,0.0,0.90638,7e-05,11.72942]
[1779695110699,36.27,77238.23,0.0,0.90606,7e-05,11.75792]
[1779695116330,36.26,77239.82,0.0,0.90618,7e-05,11.74761]
[1779695121775,36.26,77243.95,0.0,0.90646,7e-05,11.72211]
[1779695126812,36.26,77247.6,0.0,0.90671,7e-05,11.69978]
[1779695131846,36.26,77250.32,0.0,0.90692,7e-05,11.6794]
[1779695137897,36.26,77251.9,0.0,0.90703,7e-05,11.66955]
[1779695142932,36.26,77251.39,0.0,0.907,7e-05,11.67225]
[1779695147966,36.26,77252.19,0.0,0.90705,7e-05,11.66733]
[1779695153001,36.26,77255.36,0.0,0.90726,7e-05,11.64854]
[1779695158037,36.26,77255.92,0.0,0.90729,7e-05,11.64535]
[1779695163072,36.26,77255.41,0.0,0.90726,7e-05,11.64853]
[1779695168106,36.26,77254.24,0.0,0.90718,7e-05,11.65562]
[1779695173141,36.26,77253.37,0.0,0.90712,7e-05,11.66096]
[1779695178177,36.26,77252.82,0.0,0.90708,7e-05,11.66441]
[1779695182206,36.26,77236.33,0.0,0.906,7e-05,11.76231]
[1779695183212,36.26,77236.33,0.0,0.906,7e-05,11.76224]
[1779695188249,36.26,77241.26,0.0,0.90633,7e-05,11.73251]
[1779695189255,36.26,77255.12,0.0,0.90724,7e-05,11.65037]
[1779695190262,36.26,77255.54,0.0,0.90726,7e-05,11.64794]
[1779695192278,36.26,77266.63,0.0,0.90801,6e-05,11.57895]
[1779695194290,36.26,77272.11,0.0,0.90836,6e-05,11.54691]
[1779695196305,36.26,77272.96,0.0,0.90841,6e-05,11.54234]
[1779695203353,36.26,77273.3,0.0,0.90842,6e-05,11.54188]
[1779695209394,36.26,77272.37,0.0,0.90834,6e-05,11.54862]
[1779695214431,36.27,77275.05,0.0,0.9085,6e-05,11.53391]
[1779695219471,36.27,77268.83,0.0,0.90809,6e-05,11.57166]
[1779695220477,36.27,77268.2,0.0,0.90805,6e-05,11.57554]
[1779695225513,36.27,77267.87,0.0,0.90802,6e-05,11.57825]
[1779695230549,36.27,77269.28,0.0,0.9081,6e-05,11.57064]
[1779695234577,36.27,77264.44,0.0,0.90778,6e-05,11.59979]
[1779695239614,36.27,77263.95,0.0,0.90775,6e-05,11.6031]
[1779695244648,36.27,77262.76,0.0,0.90766,7e-05,11.61053]
[1779695249690,36.28,77256.43,0.0,0.90725,7e-05,11.6483]
[1779695255725,36.28,77257.18,0.0,0.90732,7e-05,11.64054]
[1779695262774,36.28,77257.01,0.0,0.9073,7e-05,11.64197]
[1779695267808,36.28,77256.38,0.0,0.90726,7e-05,11.646]
[1779695273850,36.28,77256.64,0.0,0.90727,7e-05,11.64488]
[1779695279893,36.28,77256.57,0.0,0.90726,7e-05,11.64579]
[1779695284928,36.28,77256.5,0.0,0.90725,7e-05,11.64661]
[1779695289963,36.28,77257.85,0.0,0.90733,7e-05,11.63916]
[1779695294998,36.28,77258.61,0.0,0.90738,7e-05,11.63524]
[1779695300035,36.28,77259.03,0.0,0.9074,7e-05,11.63325]
[1779695305070,36.28,77257.89,0.0,0.90732,7e-05,11.64041]
[1779695310105,36.28,77258.72,0.0,0.90737,7e-05,11.63581]
[1779695312118,36.28,77250.93,0.0,0.90689,7e-05,11.67827]
[1779695317751,36.28,77249.74,0.0,0.90681,7e-05,11.68527]
[1779695323196,36.28,77253.34,0.0,0.90704,7e-05,11.66405]
[1779695329238,36.28,77254.21,0.0,0.9071,7e-05,11.65906]
[1779695334273,36.28,77253.83,0.0,0.90707,7e-05,11.66146]
[1779695340315,36.28,77252.62,0.0,0.90699,7e-05,11.66877]
[1779695345350,36.28,77254.11,0.0,0.90709,7e-05,11.6601]
[1779695350386,36.29,77256.17,0.0,0.90722,7e-05,11.64807]
[1779695355421,36.29,77257.79,0.0,0.90732,7e-05,11.63863]
[1779695363477,36.29,77259.06,0.0,0.9074,7e-05,11.63134]
[1779695368513,36.29,77261.53,0.0,0.90756,7e-05,11.6169]
[1779695373547,36.29,77261.49,0.0,0.90759,7e-05,11.61361]
[1779695379590,36.29,77262.08,0.0,0.90762,7e-05,11.61029]
[1779695384625,36.29,77261.87,0.0,0.90761,7e-05,11.61165]
[1779695390667,36.29,77262.36,0.0,0.90764,7e-05,11.60887]
[1779695395703,36.29,77263.47,0.0,0.90771,7e-05,11.60241]
[1779695400738,36.29,77263.43,0.0,0.9077,7e-05,11.60276]
[1779695406779,36.29,77263.64,0.0,0.90772,7e-05,11.60165]
[1779695411814,36.29,77263.52,0.0,0.90771,7e-05,11.60243]
[1779695418455,36.29,77264.21,0.0,0.90775,6e-05,11.59844]
[1779695423898,36.29,77263.63,0.0,0.90771,7e-05,11.60194]
[1779695428939,36.29,77260.84,0.0,0.90753,7e-05,11.61838]
[1779695433970,36.29,77258.38,0.0,0.9074,7e-05,11.62915]
[1779695439003,36.29,77257.14,0.0,0.90732,7e-05,11.63638]
[1779695443045,36.29,77252.05,0.0,0.90699,7e-05,11.66625]
[1779695448667,36.29,77248.01,0.0,0.90673,7e-05,11.68979]
[1779695454109,36.29,77249.14,0.0,0.90681,7e-05,11.68263]
[1779695459144,36.29,77249.16,0.0,0.90681,7e-05,11.68215]
[1779695464180,36.28,77249.22,0.0,0.90682,7e-05,11.68144]
[1779695469216,36.28,77248.85,0.0,0.9068,7e-05,11.68328]
[1779695475257,36.28,77249.45,0.0,0.90684,7e-05,11.67932]
[1779695480318,36.28,77249.44,0.0,0.90685,7e-05,11.67905]
[1779695485328,36.28,77243.79,0.0,0.90648,7e-05,11.71206]
[1779695490362,36.28,77239.43,0.0,0.9062,7e-05,11.73725]
[1779695495398,36.28,77240.24,0.0,0.90629,7e-05,11.72804]
[1779695500433,36.28,77238.08,0.0,0.90615,7e-05,11.73996]
[1779695505467,36.28,77239.38,0.0,0.90625,7e-05,11.73129]
[1779695510504,36.27,77239.88,0.0,0.90629,7e-05,11.72726]
[1779695516545,36.27,77241.64,0.0,0.90642,7e-05,11.71553]
[1779695521580,36.27,77242.38,0.0,0.90648,7e-05,11.71007]
[1779695526614,36.27,77243.8,0.0,0.90659,7e-05,11.70057]
[1779695531650,36.27,77245.47,0.0,0.90671,7e-05,11.68962]
[1779695535677,36.26,77251.56,0.0,0.90712,7e-05,11.6528]
[1779695539706,36.26,77258.38,0.0,0.90757,7e-05,11.61196]
[1779695544741,36.26,77257.65,0.0,0.90752,7e-05,11.61595]
[1779695549776,36.26,77262.55,0.0,0.90785,7e-05,11.58608]
[1779695554811,36.26,77259.92,0.0,0.90772,7e-05,11.59659]
[1779695559846,36.26,77257.41,0.0,0.90756,7e-05,11.61145]
[1779695564880,36.26,77253.21,0.0,0.90728,7e-05,11.63628]
[1779695569916,36.26,77250.23,0.0,0.90709,7e-05,11.65375]
[1779695574953,36.26,77249.68,0.0,0.90706,7e-05,11.65679]
[1779695579986,36.26,77249.5,0.0,0.90705,7e-05,11.65762]
[1779695585021,36.26,77249.38,0.0,0.90704,7e-05,11.65815]
[1779695590056,36.26,77248.89,0.0,0.90701,7e-05,11.66089]
[1779695595091,36.26,77248.86,0.0,0.90701,7e-05,11.66092]
[1779695600126,36.26,77248.3,0.0,0.90698,7e-05,11.6641]
[1779695605162,36.26,77247.64,0.0,0.90693,7e-05,11.66786]
[1779695610197,36.26,77247.33,0.0,0.90692,7e-05,11.66956]
[1779695615232,36.26,77247.52,0.0,0.90695,7e-05,11.66465]
[1779695617863,36.26,77262.28,0.0,0.90792,6e-05,11.57748]
[1779695624295,36.26,77260.73,0.0,0.90781,7e-05,11.58741]
[1779695635372,36.26,77258.87,0.0,0.90768,7e-05,11.59944]
[1779695638003,36.26,77252.05,0.0,0.90723,7e-05,11.63986]
[1779695643428,36.26,77251.46,0.0,0.90719,7e-05,11.64363]
[1779695648463,36.26,77251.3,0.0,0.90718,7e-05,11.64478]
[1779695653499,36.26,77250.25,0.0,0.9071,7e-05,11.65118]
[1779695658533,36.26,77249.03,0.0,0.90702,7e-05,11.65853]
[1779695665582,36.26,77249.23,0.0,0.90703,7e-05,11.65751]
[1779695672630,36.26,77252.4,0.0,0.90726,7e-05,11.63541]
[1779695675679,36.26,77259.04,0.0,0.90769,7e-05,11.59636]
[1779695677691,36.26,77261.38,0.0,0.90784,7e-05,11.5828]
[1779695682726,36.26,77258.25,0.0,0.90763,7e-05,11.60199]
[1779695687762,36.26,77258.18,0.0,0.90762,7e-05,11.60302]
[1779695689776,36.27,77263.91,0.0,0.90799,6e-05,11.56948]
[1779695692795,36.27,77270.42,0.0,0.90841,6e-05,11.53167]
[1779695694810,36.27,77274.48,0.0,0.90867,6e-05,11.50754]
[1779695699844,36.26,77280.85,0.0,0.90909,6e-05,11.46967]
[1779695704880,36.26,77283.19,0.0,0.90924,6e-05,11.45571]
[1779695709915,36.26,77284.67,0.0,0.90934,6e-05,11.4465]
[1779695714951,36.26,77283.26,0.0,0.90927,6e-05,11.4527]
[1779695719984,36.26,77284.29,0.0,0.90936,6e-05,11.44458]
[1779695725022,36.25,77285.03,0.0,0.90943,6e-05,11.43821]
[1779695730056,36.25,77285.14,0.0,0.90946,6e-05,11.43557]
[1779695736098,36.24,77291.05,0.0,0.90989,6e-05,11.39502]
[1779695741136,36.24,77294.37,0.0,0.91012,6e-05,11.37389]
[1779695746171,36.24,77292.67,0.0,0.91002,6e-05,11.38216]
[1779695748780,36.24,77288.03,0.0,0.90974,6e-05,11.4082]
[1779695754228,36.23,77287.43,0.0,0.90973,6e-05,11.40929]
[1779695759265,36.23,77282.88,0.0,0.90946,6e-05,11.43398]
[1779695763292,36.23,77277.8,0.0,0.9091,6e-05,11.46649]
[1779695765306,36.27,77272.11,0.0,0.90853,6e-05,11.51899]
[1779695770341,36.3,77270.93,0.0,0.90824,6e-05,11.54557]
[1779695772355,36.31,77281.34,0.0,0.9089,6e-05,11.48554]
[1779695776383,36.34,77285.87,0.0,0.909,6e-05,11.47691]
[1779695781417,36.43,77287.9,0.0,0.90862,6e-05,11.51316]
[1779695789062,36.54,77288.28,0.0,0.90799,6e-05,11.57146]
[1779695794509,36.62,77287.93,0.0,0.90752,6e-05,11.61454]
[1779695799546,36.68,77287.99,0.0,0.90716,6e-05,11.64755]
[1779695804581,36.74,77288.01,0.0,0.90684,6e-05,11.67741]
[1779695809616,36.78,77288.61,0.0,0.90664,6e-05,11.69636]
[1779695814651,36.78,77288.29,0.0,0.90659,6e-05,11.70083]
[1779695819686,36.79,77287.57,0.0,0.90651,6e-05,11.70756]
[1779695824722,36.79,77288.85,0.0,0.90659,6e-05,11.70086]
[1779695829757,36.79,77288.55,0.0,0.90656,6e-05,11.70337]
[1779695834793,36.79,77289.23,0.0,0.9066,6e-05,11.70016]
[1779695839828,36.79,77288.53,0.0,0.90654,6e-05,11.70499]
[1779695844862,36.79,77288.39,0.0,0.90653,6e-05,11.70651]
[1779695849903,36.8,77288.3,0.0,0.90651,6e-05,11.70774]
[1779695854939,36.8,77288.84,0.0,0.90656,6e-05,11.70163]
[1779695859975,36.8,77288.94,0.0,0.90656,6e-05,11.70174]
[1779695866015,36.8,77289.07,0.0,0.90656,6e-05,11.70179]
[1779695873065,36.8,77291.04,0.0,0.90668,6e-05,11.69125]
[1779695878100,36.8,77290.39,0.0,0.90663,6e-05,11.69571]
[1779695881121,36.8,77301.51,0.0,0.90734,6e-05,11.63128]
[1779695882128,36.8,77307.16,0.0,0.9077,6e-05,11.59864]
[1779695885148,36.8,77309.72,0.0,0.90786,6e-05,11.58458]
[1779695890185,36.81,77316.23,0.0,0.90826,6e-05,11.54821]
[1779695895220,36.81,77320.69,0.0,0.90853,6e-05,11.52395]
[1779695897234,36.81,77325.73,0.0,0.90884,6e-05,11.49546]
[1779695901261,36.81,77327.24,0.0,0.90892,6e-05,11.48834]
[1779695906298,36.82,77326.9,0.0,0.90888,6e-05,11.49241]
[1779695911333,36.82,77327.76,0.0,0.90893,6e-05,11.48589]
[1779695914352,36.82,77320.99,0.0,0.90849,6e-05,11.5263]
[1779695919387,36.83,77314.98,0.0,0.90808,6e-05,11.56311]
[1779695924424,36.83,77319.91,0.0,0.90838,6e-05,11.53598]
[1779695929458,36.83,77317.82,0.0,0.90823,6e-05,11.54971]
[1779695932479,36.84,77310.21,0.0,0.90774,6e-05,11.59473]
[1779695937514,36.84,77308.41,0.0,0.90761,6e-05,11.60634]
[1779695942549,36.84,77305.43,0.0,0.90741,6e-05,11.62475]
[1779695948593,36.84,77304.63,0.0,0.90734,6e-05,11.63055]
[1779695951205,36.84,77311.34,0.0,0.90777,6e-05,11.59206]
[1779695956646,36.85,77310.71,0.0,0.90771,6e-05,11.59736]
[1779695961681,36.85,77307.38,0.0,0.90748,6e-05,11.61813]
[1779695966717,36.85,77307.89,0.0,0.90749,6e-05,11.61729]
[1779695971751,36.86,77307.76,0.0,0.90749,6e-05,11.61578]
[1779695976787,36.86,77308.26,0.0,0.90749,6e-05,11.61597]
[1779695981822,36.87,77308.22,0.0,0.90746,6e-05,11.61924]
[1779695986856,36.87,77308.78,0.0,0.90746,6e-05,11.61895]
[1779695993905,36.88,77311.17,0.0,0.90757,6e-05,11.60913]
[1779695996926,36.88,77316.54,0.0,0.9079,6e-05,11.57877]
[1779695999948,36.88,77321.55,0.0,0.90821,6e-05,11.55071]
[1779696001597,36.88,77321.74,0.0,0.90822,6e-05,11.54997]
[1779696003172,36.88,77318.04,0.0,0.90799,6e-05,11.57141]
[1779696000145,36.88,77318.04,0.0,0.90799,6e-05,11.57141]
[1779696008281,36.88,77318.04,0.0,0.90799,6e-05,11.57141]
[1779696008297,36.88,77306.89,0.0,0.90727,6e-05,11.63611]
[1779696012886,36.88,77306.7,0.0,0.90726,6e-05,11.63722]
[1779696018124,36.88,77308.26,0.0,0.90736,6e-05,11.62815]
[1779696023133,36.88,77311.04,0.0,0.90754,6e-05,11.61201]
[1779696024142,36.88,77316.2,0.0,0.90787,6e-05,11.58207]
[1779696028170,36.88,77310.97,0.0,0.90753,6e-05,11.61242]
[1779696033205,36.88,77313.31,0.0,0.90771,6e-05,11.59519]
[1779696037234,36.88,77301.06,0.0,0.90692,6e-05,11.66635]
[1779696038242,36.88,77295.57,0.0,0.90657,6e-05,11.6983]
[1779696040254,36.88,77290.48,0.0,0.90624,6e-05,11.72796]
[1779696045292,36.88,77288.09,0.0,0.90608,6e-05,11.7419]
[1779696049323,36.88,77284.61,0.0,0.90585,6e-05,11.76295]
[1779696050330,36.89,77279.0,0.0,0.90548,7e-05,11.79641]
[1779696055365,36.89,77280.77,0.0,0.90557,7e-05,11.78788]
[1779696060404,36.89,77284.18,0.0,0.90577,7e-05,11.77015]
[1779696065439,36.9,77284.59,0.0,0.90578,6e-05,11.76949]
[1779696071483,36.9,77286.18,0.0,0.90586,6e-05,11.76218]
[1779696076516,36.91,77290.69,0.0,0.90611,6e-05,11.73942]
[1779696081553,36.91,77293.4,0.0,0.90626,6e-05,11.72617]
[1779696086586,36.92,77295.49,0.0,0.90637,6e-05,11.71663]
[1779696091624,36.92,77296.49,0.0,0.90643,6e-05,11.71018]
[1779696096659,36.92,77298.23,0.0,0.90653,6e-05,11.70105]
[1779696101694,36.92,77297.31,0.0,0.90646,6e-05,11.70671]
[1779696106729,36.92,77292.55,0.0,0.90615,6e-05,11.73464]
[1779696110364,36.93,77283.52,0.0,0.90557,7e-05,11.78731]
[1779696116801,36.92,77282.04,0.0,0.90547,7e-05,11.79578]
[1779696121836,36.92,77284.02,0.0,0.9056,7e-05,11.78415]
[1779696126871,36.92,77284.63,0.0,0.90564,7e-05,11.78054]
[1779696131907,36.92,77285.07,0.0,0.90567,7e-05,11.77788]
[1779696140575,36.92,77286.19,0.0,0.90575,6e-05,11.7711]
[1779696146008,36.92,77286.12,0.0,0.90575,6e-05,11.77131]
[1779696151039,36.92,77287.19,0.0,0.90584,6e-05,11.76122]
[1779696155067,36.92,77292.79,0.0,0.90621,6e-05,11.72852]
[1779696160715,36.92,77288.99,0.0,0.90596,6e-05,11.75065]
[1779696166145,36.92,77289.33,0.0,0.90598,6e-05,11.74859]
[1779696171180,36.92,77287.51,0.0,0.90587,6e-05,11.75904]
[1779696174202,36.92,77277.57,0.0,0.90522,7e-05,11.81718]
[1779696179236,36.92,77274.42,0.0,0.905,7e-05,11.83661]
[1779696184272,36.93,77271.35,0.0,0.90479,7e-05,11.85556]
[1779696190333,36.93,77269.01,0.0,0.90462,7e-05,11.87035]
[1779696191335,36.93,77273.49,0.0,0.90492,7e-05,11.84405]
[1779696192342,36.93,77291.92,0.0,0.90611,6e-05,11.73718]
[1779696197380,36.93,77291.87,0.0,0.9061,6e-05,11.73867]
[1779696202415,36.93,77291.94,0.0,0.90609,6e-05,11.73875]
[1779696207449,36.93,77291.22,0.0,0.90604,6e-05,11.74359]
[1779696212485,36.94,77297.07,0.0,0.90644,6e-05,11.70659]
[1779696217519,36.94,77298.28,0.0,0.90651,6e-05,11.7003]
[1779696221548,36.94,77293.61,0.0,0.9062,6e-05,11.72795]
[1779696227589,36.94,77293.41,0.0,0.90618,6e-05,11.72947]
[1779696232625,36.94,77296.98,0.0,0.90641,6e-05,11.709]
[1779696239676,36.94,77299.71,0.0,0.90658,6e-05,11.69354]
[1779696241691,36.94,77292.48,0.0,0.90611,6e-05,11.73572]
[1779696242697,36.94,77292.13,0.0,0.90609,6e-05,11.73775]
[1779696247732,36.94,77292.62,0.0,0.90612,6e-05,11.73487]
[1779696253775,36.94,77292.62,0.0,0.90612,6e-05,11.73488]
[1779696258810,36.94,77294.45,0.0,0.90624,6e-05,11.72431]
[1779696263846,36.94,77294.49,0.0,0.90624,6e-05,11.72422]
[1779696268881,36.94,77291.88,0.0,0.90607,6e-05,11.73949]
[1779696273915,36.94,77292.07,0.0,0.90611,6e-05,11.73478]
[1779696278950,36.94,77291.73,0.0,0.90609,6e-05,11.73685]
[1779696283985,36.94,77290.63,0.0,0.90601,6e-05,11.74333]
[1779696289026,36.94,77290.87,0.0,0.90603,6e-05,11.74205]
[1779696295662,36.94,77290.2,0.0,0.90598,6e-05,11.74615]
[1779696300110,36.94,77333.23,0.0,0.90874,6e-05,11.49677]
[1779696301118,36.94,77332.05,0.0,0.90866,6e-05,11.50399]
[1779696306153,36.95,77332.05,0.0,0.90864,6e-05,11.50588]
[1779696311189,36.95,77328.39,0.0,0.90839,6e-05,11.52885]
[1779696318245,36.95,77328.87,0.0,0.90839,6e-05,11.52886]
[1779696323272,36.96,77328.89,0.0,0.90837,6e-05,11.53044]
[1779696328307,36.96,77329.05,0.0,0.90837,6e-05,11.53089]
[1779696329315,36.96,77321.97,0.0,0.90791,6e-05,11.57245]
[1779696334353,36.96,77320.04,0.0,0.9078,6e-05,11.58123]
[1779696340392,36.97,77321.5,0.0,0.90787,6e-05,11.57425]
[1779696345427,36.97,77322.59,0.0,0.90793,6e-05,11.56913]
[1779696353484,36.97,77323.46,0.0,0.90797,6e-05,11.56594]
[1779696360533,36.97,77324.13,0.0,0.90799,6e-05,11.56359]
[1779696361541,36.98,77319.08,0.0,0.90767,6e-05,11.59296]
[1779696366574,36.98,77318.46,0.0,0.90762,6e-05,11.59726]
[1779696371609,36.98,77321.01,0.0,0.90778,6e-05,11.5832]
[1779696377652,36.98,77321.74,0.0,0.90782,6e-05,11.57978]
[1779696385707,36.98,77321.27,0.0,0.90777,6e-05,11.58351]
[1779696390746,36.98,77319.94,0.0,0.90768,6e-05,11.59177]
[1779696395780,36.98,77321.72,0.0,0.90782,6e-05,11.57843]
[1779696406860,36.99,77322.86,0.0,0.90787,6e-05,11.57317]
[1779696409882,36.99,77313.6,0.0,0.90728,6e-05,11.6271]
[1779696411896,36.99,77313.77,0.0,0.90729,6e-05,11.6262]
[1779696416930,36.99,77313.47,0.0,0.90727,6e-05,11.62812]
[1779696421987,36.99,77313.68,0.0,0.90728,6e-05,11.62707]
[1779696427003,36.99,77311.43,0.0,0.90713,6e-05,11.6402]
[1779696432037,36.99,77311.02,0.0,0.90711,6e-05,11.64264]
[1779696437071,36.99,77309.9,0.0,0.90703,6e-05,11.64915]
[1779696442107,36.99,77310.14,0.0,0.90705,6e-05,11.64781]
[1779696447141,36.99,77307.48,0.0,0.90688,6e-05,11.66324]
[1779696452177,36.99,77308.54,0.0,0.90697,6e-05,11.65345]
[1779696457211,36.99,77306.71,0.0,0.90685,6e-05,11.66411]
[1779696459226,36.99,77301.25,0.0,0.9065,6e-05,11.69573]
[1779696464261,36.99,77300.34,0.0,0.90645,6e-05,11.70074]
[1779696469297,36.99,77297.76,0.0,0.90628,6e-05,11.7155]
[1779696475338,36.99,77295.74,0.0,0.90615,6e-05,11.72694]
[1779696483393,36.99,77295.22,0.0,0.90613,6e-05,11.72953]
[1779696494471,36.98,77293.29,0.0,0.90601,6e-05,11.74034]
[1779696499506,36.98,77289.53,0.0,0.90576,6e-05,11.76196]
[1779696507155,36.98,77290.22,0.0,0.90581,6e-05,11.75761]
[1779696515617,36.98,77290.02,0.0,0.90583,6e-05,11.75475]
[1779696520653,36.98,77289.71,0.0,0.90581,6e-05,11.7564]
[1779696525687,36.98,77289.68,0.0,0.90581,6e-05,11.75641]
[1779696531730,36.98,77292.34,0.0,0.90598,6e-05,11.74089]
[1779696536764,36.98,77290.08,0.0,0.90584,6e-05,11.75398]
[1779696541799,36.98,77291.14,0.0,0.90591,6e-05,11.74768]
[1779696547842,36.98,77291.3,0.0,0.90592,6e-05,11.74661]
[1779696557913,36.98,77291.2,0.0,0.90592,6e-05,11.74692]
[1779696567575,36.98,77290.63,0.0,0.90588,6e-05,11.74989]
[1779696573020,36.98,77290.86,0.0,0.90592,6e-05,11.74472]
[1779696578057,36.98,77292.05,0.0,0.906,6e-05,11.73761]
[1779696583093,36.98,77291.44,0.0,0.90597,6e-05,11.74105]
[1779696586117,36.98,77298.16,0.0,0.9064,6e-05,11.70191]
[1779696587715,36.98,77299.64,0.0,0.9065,6e-05,11.69341]
[1779696593163,36.98,77301.69,0.0,0.90662,6e-05,11.68179]
[1779696595177,36.98,77306.61,0.0,0.90694,6e-05,11.65343]
[1779696600221,36.98,77306.12,0.0,0.9069,6e-05,11.65688]
[1779696605255,36.98,77305.45,0.0,0.90685,6e-05,11.66138]
[1779696610294,36.98,77304.81,0.0,0.9068,6e-05,11.66576]
[1779696615326,36.99,77298.5,0.0,0.90639,6e-05,11.70305]
[1779696617927,36.99,77295.75,0.0,0.90621,6e-05,11.71923]
[1779696623384,36.99,77294.34,0.0,0.90612,6e-05,11.72767]
[1779696632447,36.99,77293.48,0.0,0.90608,6e-05,11.72929]
[1779696638070,36.99,77291.57,0.0,0.90596,6e-05,11.74057]
[1779696643528,36.99,77288.47,0.0,0.90575,6e-05,11.75861]
[1779696648562,36.99,77287.57,0.0,0.9057,6e-05,11.76378]
[1779696656618,36.99,77284.31,0.0,0.90549,7e-05,11.78241]
[1779696662661,36.99,77284.73,0.0,0.90552,7e-05,11.77968]
[1779696668284,36.98,77282.39,0.0,0.90537,7e-05,11.79305]
[1779696673737,36.98,77267.07,0.0,0.90437,7e-05,11.88197]
[1779696677765,36.98,77259.9,0.0,0.90391,7e-05,11.92312]
[1779696679780,36.98,77253.33,0.0,0.90348,7e-05,11.96108]
[1779696685822,36.98,77251.4,0.0,0.90338,7e-05,11.97051]
[1779696690857,36.98,77246.39,0.0,0.90305,7e-05,11.99959]
[1779696692871,36.98,77237.64,0.0,0.90249,7e-05,12.04719]
[1779696695892,36.98,77228.83,0.0,0.90191,7e-05,12.09862]
[1779696696899,36.98,77218.31,0.0,0.90121,7e-05,12.16007]
[1779696697906,36.97,77210.99,0.0,0.90072,7e-05,12.20266]
[1779696702940,36.97,77207.45,0.0,0.90052,7e-05,12.22036]
[1779696707976,36.96,77204.78,0.0,0.90038,7e-05,12.23291]
[1779696712004,36.96,77212.6,0.0,0.90093,7e-05,12.18412]
[1779696717040,36.95,77213.02,0.0,0.90099,7e-05,12.1789]
[1779696723082,36.95,77210.62,0.0,0.90087,7e-05,12.18985]
[1779696727112,36.94,77216.18,0.0,0.90126,7e-05,12.15497]
[1779696732147,36.94,77221.09,0.0,0.90162,7e-05,12.12382]
[1779696737181,36.93,77222.25,0.0,0.90172,7e-05,12.11487]
[1779696742223,36.93,77222.13,0.0,0.90173,7e-05,12.11347]
[1779696748261,36.93,77224.09,0.0,0.90189,7e-05,12.09941]
[1779696753297,36.92,77223.84,0.0,0.90192,7e-05,12.09513]
[1779696758917,36.92,77224.55,0.0,0.902,7e-05,12.08847]
[1779696764375,36.91,77224.98,0.0,0.90205,7e-05,12.08384]
[1779696769409,36.91,77225.54,0.0,0.90211,7e-05,12.07844]
[1779696775451,36.9,77226.07,0.0,0.90218,7e-05,12.07282]
[1779696781492,36.9,77225.92,0.0,0.90219,7e-05,12.07122]
[1779696789129,36.89,77222.33,0.0,0.90199,7e-05,12.08884]
[1779696796598,36.89,77223.5,0.0,0.9021,7e-05,12.07882]
[1779696801640,36.88,77223.07,0.0,0.9021,7e-05,12.07914]
[1779696806675,36.88,77224.76,0.0,0.90224,7e-05,12.06699]
[1779696811709,36.87,77223.96,0.0,0.90224,7e-05,12.06561]
[1779696816745,36.87,77224.49,0.0,0.90229,7e-05,12.06058]
[1779696821778,36.87,77226.07,0.0,0.90242,7e-05,12.04954]
[1779696824800,36.87,77238.18,0.0,0.90323,7e-05,11.97725]
[1779696829840,36.86,77238.39,0.0,0.90326,7e-05,11.97481]
[1779696834870,36.86,77241.14,0.0,0.90346,7e-05,11.95749]
[1779696839905,36.86,77240.67,0.0,0.90344,7e-05,11.95913]
[1779696846955,36.85,77241.16,0.0,0.90351,7e-05,11.95281]
[1779696852996,36.85,77243.55,0.0,0.90371,7e-05,11.93524]
[1779696859051,36.84,77245.13,0.0,0.90385,7e-05,11.92258]
[1779696864075,36.83,77241.63,0.0,0.90365,7e-05,11.9404]
[1779696869110,36.83,77243.25,0.0,0.90378,7e-05,11.92809]
[1779696874144,36.82,77243.54,0.0,0.90386,7e-05,11.91999]
[1779696878173,36.82,77235.97,0.0,0.90338,7e-05,11.96272]
[1779696880187,36.82,77231.31,0.0,0.90307,7e-05,11.98964]
[1779696885221,36.82,77227.74,0.0,0.90285,7e-05,12.0092]
[1779696893278,36.81,77227.76,0.0,0.90288,7e-05,12.00655]
[1779696898316,36.81,77228.19,0.0,0.90292,7e-05,12.00248]
[1779696904360,36.81,77230.32,0.0,0.90309,7e-05,11.98809]
[1779696906371,36.8,77239.09,0.0,0.90368,7e-05,11.93543]
[1779696907378,36.8,77240.12,0.0,0.90376,7e-05,11.92877]
[1779696912414,36.8,77242.07,0.0,0.90392,7e-05,11.91437]
[1779696917449,36.79,77242.36,0.0,0.90397,7e-05,11.9097]
[1779696923491,36.79,77243.18,0.0,0.90405,7e-05,11.90203]
[1779696928528,36.79,77247.1,0.0,0.90433,7e-05,11.87781]
[1779696933564,36.78,77245.44,0.0,0.90425,7e-05,11.88281]
[1779696938599,36.78,77246.08,0.0,0.90431,7e-05,11.87792]
[1779696943638,36.78,77246.23,0.0,0.90433,7e-05,11.87589]
[1779696950257,36.78,77242.85,0.0,0.90413,7e-05,11.89399]
[1779696956725,36.77,77246.52,0.0,0.90438,7e-05,11.87096]
[1779696961760,36.77,77248.18,0.0,0.90451,7e-05,11.85998]
[1779696966794,36.77,77249.88,0.0,0.90463,7e-05,11.84893]
[1779696971830,36.77,77250.27,0.0,0.90467,7e-05,11.84562]
[1779696980468,36.76,77251.21,0.0,0.90475,7e-05,11.83833]
[1779696985928,36.76,77259.25,0.0,0.90529,7e-05,11.79021]
[1779696990964,36.76,77256.72,0.0,0.90513,7e-05,11.80451]
[1779696997006,36.76,77255.17,0.0,0.90506,7e-05,11.80899]
[1779697002041,36.76,77255.75,0.0,0.90511,7e-05,11.80486]
[1779697007076,36.76,77254.13,0.0,0.90501,7e-05,11.81374]
[1779697012111,36.76,77253.54,0.0,0.90498,7e-05,11.81657]
[1779697018153,36.75,77254.84,0.0,0.90507,7e-05,11.80821]
[1779697023188,36.75,77256.74,0.0,0.9052,7e-05,11.79649]
[1779697029231,36.75,77257.64,0.0,0.90527,7e-05,11.79057]
[1779697034265,36.75,77258.8,0.0,0.90535,7e-05,11.78329]
[1779697039301,36.75,77259.45,0.0,0.9054,7e-05,11.77901]
[1779697044335,36.75,77259.48,0.0,0.9054,7e-05,11.77839]
[1779697051385,36.74,77259.15,0.0,0.90543,7e-05,11.77419]
[1779697053400,36.74,77252.49,0.0,0.905,7e-05,11.81304]
[1779697058436,36.74,77251.65,0.0,0.90495,7e-05,11.81726]
[1779697063468,36.74,77249.94,0.0,0.90485,7e-05,11.82585]
[1779697068504,36.74,77249.77,0.0,0.90487,7e-05,11.82427]
[1779697076560,36.73,77249.99,0.0,0.90493,7e-05,11.81892]
[1779697082601,36.72,77249.71,0.0,0.90494,7e-05,11.81754]
[1779697087639,36.72,77247.62,0.0,0.90483,7e-05,11.82725]
[1779697092672,36.71,77247.22,0.0,0.90484,7e-05,11.82699]
[1779697097707,36.71,77247.48,0.0,0.90488,7e-05,11.82285]
[1779697102742,36.7,77247.92,0.0,0.90494,7e-05,11.81768]
[1779697109792,36.7,77248.18,0.0,0.905,7e-05,11.81255]
[1779697115834,36.69,77248.38,0.0,0.90507,7e-05,11.80467]
[1779697120868,36.69,77252.28,0.0,0.90535,7e-05,11.77938]
[1779697128508,36.68,77252.04,0.0,0.90537,7e-05,11.77717]
[1779697133959,36.68,77250.61,0.0,0.9053,7e-05,11.78335]
[1779697138997,36.67,77250.25,0.0,0.9053,7e-05,11.78322]
[1779697145037,36.67,77250.17,0.0,0.90533,7e-05,11.78101]
[1779697152085,36.66,77250.85,0.0,0.90541,7e-05,11.77353]
[1779697157121,36.66,77250.8,0.0,0.90543,7e-05,11.77169]
[1779697163162,36.65,77250.55,0.0,0.90544,7e-05,11.77063]
[1779697168790,36.65,77250.48,0.0,0.90546,7e-05,11.76895]
[1779697174241,36.64,77250.3,0.0,0.9055,7e-05,11.76385]
[1779697178270,36.64,77256.89,0.0,0.90595,7e-05,11.72359]
[1779697183303,36.64,77257.48,0.0,0.90601,7e-05,11.71852]
[1779697188340,36.63,77254.24,0.0,0.90581,7e-05,11.73598]
[1779697193375,36.63,77251.84,0.0,0.90567,7e-05,11.74854]
[1779697195388,36.63,77256.95,0.0,0.90601,7e-05,11.71792]
[1779697199415,36.63,77265.87,0.0,0.90661,7e-05,11.66459]
[1779697205461,36.63,77268.74,0.0,0.9068,7e-05,11.6468]
[1779697210496,36.63,77272.34,0.0,0.90704,6e-05,11.6251]
[1779697219146,36.62,77273.05,0.0,0.9071,6e-05,11.62023]
[1779697224594,36.62,77278.05,0.0,0.90743,6e-05,11.59058]
[1779697230636,36.62,77281.87,0.0,0.90767,6e-05,11.56823]
[1779697236677,36.62,77278.99,0.0,0.90751,6e-05,11.5813]
[1779697241713,36.62,77279.86,0.0,0.90757,6e-05,11.5761]
[1779697246748,36.62,77280.38,0.0,0.90761,6e-05,11.57293]
[1779697251785,36.62,77281.53,0.0,0.90768,6e-05,11.56607]
[1779697256823,36.62,77282.49,0.0,0.90774,6e-05,11.56032]
[1779697261856,36.62,77284.24,0.0,0.90786,6e-05,11.54999]
[1779697262908,36.62,77290.93,0.0,0.90829,6e-05,11.51093]
[1779697264878,36.62,77294.96,0.0,0.90855,6e-05,11.48745]
[1779697270921,36.62,77292.52,0.0,0.90839,6e-05,11.50207]
[1779697275957,36.62,77292.67,0.0,0.90839,6e-05,11.50145]
[1779697280991,36.62,77294.19,0.0,0.9085,6e-05,11.49151]
[1779697285024,36.62,77299.77,0.0,0.90887,6e-05,11.4579]
[1779697290057,36.62,77298.94,0.0,0.90883,6e-05,11.46165]
[1779697296096,36.61,77299.67,0.0,0.90892,6e-05,11.45249]
[1779697302138,36.61,77294.73,0.0,0.90861,6e-05,11.47995]
[1779697309779,36.61,77294.1,0.0,0.90859,6e-05,11.48171]
[1779697315229,36.61,77294.14,0.0,0.90861,6e-05,11.48031]
[1779697320265,36.6,77294.57,0.0,0.90865,6e-05,11.4766]
[1779697325300,36.6,77293.38,0.0,0.90859,6e-05,11.48214]
[1779697330335,36.6,77287.65,0.0,0.90823,6e-05,11.51504]
[1779697335369,36.6,77288.16,0.0,0.90826,6e-05,11.51239]
[1779697340406,36.6,77289.62,0.0,0.90835,6e-05,11.50422]
[1779697349469,36.6,77285.77,0.0,0.90809,6e-05,11.52698]
[1779697354504,36.6,77282.94,0.0,0.90795,6e-05,11.53849]
[1779697360547,36.6,77280.34,0.0,0.90779,6e-05,11.55351]
[1779697365581,36.6,77271.3,0.0,0.9072,6e-05,11.60617]
[1779697367594,36.6,77268.57,0.0,0.90703,7e-05,11.6218]
[1779697373636,36.6,77267.82,0.0,0.90699,7e-05,11.62523]
[1779697378672,36.6,77269.57,0.0,0.90711,7e-05,11.61428]
[1779697382700,36.59,77262.39,0.0,0.90665,7e-05,11.65581]
[1779697387735,36.59,77263.66,0.0,0.90674,7e-05,11.64736]
[1779697392770,36.59,77268.68,0.0,0.90708,7e-05,11.61713]
[1779697398812,36.59,77270.86,0.0,0.90723,6e-05,11.60356]
[1779697404853,36.59,77270.62,0.0,0.90724,6e-05,11.60264]
[1779697409889,36.58,77268.04,0.0,0.9071,7e-05,11.61559]
[1779697414924,36.58,77264.97,0.0,0.90694,7e-05,11.62779]
[1779697419959,36.57,77262.36,0.0,0.9068,7e-05,11.64097]
[1779697426001,36.57,77260.51,0.0,0.9067,7e-05,11.64924]
[1779697431037,36.57,77261.57,0.0,0.90679,7e-05,11.64117]
[1779697436072,36.56,77264.0,0.0,0.90698,7e-05,11.62464]
[1779697442115,36.56,77266.14,0.0,0.90715,7e-05,11.60926]
[1779697447150,36.55,77264.12,0.0,0.90704,7e-05,11.61877]
[1779697452185,36.55,77265.4,0.0,0.90715,7e-05,11.6089]
[1779697457220,36.54,77266.44,0.0,0.90724,7e-05,11.60048]
[1779697462255,36.54,77267.97,0.0,0.90737,6e-05,11.58919]
[1779697468297,36.53,77265.53,0.0,0.90724,7e-05,11.60079]
[1779697473332,36.53,77262.63,0.0,0.9071,7e-05,11.61193]
[1779697479374,36.52,77261.95,0.0,0.90708,7e-05,11.61333]
[1779697483402,36.52,77256.81,0.0,0.90676,7e-05,11.64183]
[1779697488440,36.52,77257.04,0.0,0.9068,7e-05,11.63824]
[1779697497503,36.51,77254.53,0.0,0.90666,7e-05,11.65148]
[1779697502537,36.51,77257.87,0.0,0.90688,7e-05,11.63129]
[1779697507574,36.51,77262.64,0.0,0.90719,7e-05,11.60298]
[1779697512607,36.51,77264.99,0.0,0.90736,7e-05,11.58789]
[1779697517643,36.51,77269.28,0.0,0.90766,6e-05,11.56087]
[1779697523685,36.5,77271.39,0.0,0.90782,6e-05,11.54632]
[1779697528720,36.5,77274.54,0.0,0.90804,6e-05,11.52609]
[1779697533754,36.5,77276.26,0.0,0.9082,6e-05,11.51065]
[1779697540390,36.49,77278.49,0.0,0.90836,6e-05,11.49562]
[1779697544833,36.49,77264.62,0.0,0.90748,7e-05,11.57561]
[1779697545839,36.49,77264.62,0.0,0.90748,7e-05,11.5755]
[1779697552888,36.49,77261.07,0.0,0.90726,7e-05,11.59559]
[1779697557923,36.49,77260.63,0.0,0.90725,7e-05,11.59621]
[1779697562957,36.48,77259.14,0.0,0.90718,7e-05,11.60272]
[1779697567994,36.48,77256.85,0.0,0.90705,7e-05,11.61397]
[1779697573028,36.47,77254.36,0.0,0.90691,7e-05,11.62637]
[1779697578064,36.47,77252.0,0.0,0.90678,7e-05,11.63795]
[1779697583100,36.46,77249.66,0.0,0.90665,7e-05,11.64944]
[1779697588133,36.46,77249.15,0.0,0.90665,7e-05,11.65006]
[1779697593171,36.46,77247.16,0.0,0.90657,7e-05,11.65566]
[1779697598204,36.45,77247.93,0.0,0.90665,7e-05,11.64859]
[1779697603832,36.45,77248.01,0.0,0.90667,7e-05,11.64677]
[1779697611297,36.45,77248.58,0.0,0.90672,7e-05,11.64219]
[1779697616332,36.44,77248.95,0.0,0.90675,7e-05,11.6391]
[1779697621367,36.44,77246.31,0.0,0.90659,7e-05,11.65371]
[1779697629423,36.44,77246.48,0.0,0.90662,7e-05,11.65099]
[1779697634459,36.44,77247.37,0.0,0.90669,7e-05,11.64467]
[1779697639493,36.44,77249.18,0.0,0.90682,7e-05,11.63294]
[1779697644529,36.43,77250.12,0.0,0.90689,7e-05,11.6264]
[1779697651576,36.43,77250.46,0.0,0.90697,7e-05,11.61798]
[1779697656618,36.42,77250.31,0.0,0.90699,7e-05,11.61627]
[1779697662654,36.42,77252.39,0.0,0.90716,7e-05,11.60045]
[1779697667690,36.41,77255.01,0.0,0.90736,7e-05,11.58252]
[1779697672724,36.41,77253.52,0.0,0.90728,7e-05,11.58958]
[1779697677759,36.41,77252.34,0.0,0.90721,7e-05,11.59585]
[1779697684394,36.41,77252.34,0.0,0.90722,7e-05,11.59501]
[1779697690850,36.41,77250.34,0.0,0.9071,7e-05,11.60578]
[1779697696892,36.4,77248.58,0.0,0.907,7e-05,11.61514]
[1779697701928,36.4,77250.51,0.0,0.90713,7e-05,11.60296]
[1779697703942,36.4,77258.62,0.0,0.90767,7e-05,11.55467]
[1779697708977,36.4,77258.33,0.0,0.90767,7e-05,11.55432]
[1779697715020,36.39,77257.26,0.0,0.90765,7e-05,11.5546]
[1779697720054,36.39,77255.47,0.0,0.90755,7e-05,11.56323]
[1779697725089,36.39,77254.81,0.0,0.90753,7e-05,11.56531]
[1779697730124,36.38,77253.09,0.0,0.90744,7e-05,11.5737]
[1779697735163,36.38,77252.42,0.0,0.90741,7e-05,11.57593]
[1779697741207,36.38,77252.17,0.0,0.9074,7e-05,11.57681]
[1779697746247,36.38,77251.44,0.0,0.90735,7e-05,11.58126]
[1779697753295,36.38,77251.59,0.0,0.90736,7e-05,11.5803]
[1779697759338,36.38,77251.25,0.0,0.90735,7e-05,11.58118]
[1779697764372,36.37,77251.2,0.0,0.90737,7e-05,11.58002]
[1779697769409,36.37,77251.03,0.0,0.90737,7e-05,11.57959]
[1779697775027,36.37,77250.36,0.0,0.90737,7e-05,11.57822]
[1779697781493,36.37,77250.41,0.0,0.90739,7e-05,11.57631]
[1779697786528,36.36,77250.88,0.0,0.90743,7e-05,11.57224]
[1779697792570,36.36,77250.61,0.0,0.90743,7e-05,11.57231]
[1779697801632,36.36,77250.32,0.0,0.90744,7e-05,11.57178]
[1779697806668,36.35,77254.32,0.0,0.90771,7e-05,11.54704]
[1779697812709,36.35,77254.37,0.0,0.90773,7e-05,11.54552]
[1779697817746,36.35,77253.47,0.0,0.90768,7e-05,11.54983]
[1779697823788,36.35,77252.48,0.0,0.90763,7e-05,11.55443]
[1779697829829,36.35,77251.65,0.0,0.90759,7e-05,11.55788]
[1779697835453,36.34,77251.23,0.0,0.9076,7e-05,11.55568]
[1779697843927,36.34,77251.25,0.0,0.90762,7e-05,11.55378]
[1779697848961,36.34,77250.99,0.0,0.90761,7e-05,11.55434]
[1779697853997,36.34,77253.35,0.0,0.90778,7e-05,11.53955]
[1779697859032,36.34,77253.96,0.0,0.90783,7e-05,11.53509]
[1779697864068,36.33,77255.62,0.0,0.90794,7e-05,11.52482]
[1779697868095,36.34,77260.11,0.0,0.90823,6e-05,11.49898]
[1779697873130,36.33,77257.78,0.0,0.90808,7e-05,11.51214]
[1779697879171,36.33,77256.3,0.0,0.90799,7e-05,11.52019]
[1779697884207,36.33,77257.45,0.0,0.90806,7e-05,11.514]
[1779697889241,36.34,77262.23,0.0,0.90836,6e-05,11.48722]
[1779697894276,36.34,77265.51,0.0,0.90858,6e-05,11.4656]
[1779697900318,36.34,77268.46,0.0,0.90876,6e-05,11.44875]
[1779697905353,36.34,77269.85,0.0,0.90886,6e-05,11.44009]
[1779697910389,36.34,77265.88,0.0,0.90861,6e-05,11.46289]
[1779697915424,36.34,77256.58,0.0,0.90801,7e-05,11.51705]
[1779697916430,36.34,77257.4,0.0,0.90807,7e-05,11.51206]
[1779697921466,36.34,77256.82,0.0,0.90802,7e-05,11.51645]
[1779697926506,36.34,77253.1,0.0,0.90776,7e-05,11.53934]
[1779697936165,36.34,77251.23,0.0,0.90763,7e-05,11.55112]
[1779697943624,36.34,77248.67,0.0,0.90748,7e-05,11.565]
[1779697948661,36.34,77247.54,0.0,0.90741,7e-05,11.57081]
[1779697953695,36.34,77242.64,0.0,0.90712,7e-05,11.59556]
[1779697959743,36.33,77241.67,0.0,0.90707,7e-05,11.60002]
[1779697964778,36.33,77244.95,0.0,0.9073,7e-05,11.57965]
[1779697970820,36.33,77245.42,0.0,0.90734,7e-05,11.57573]
[1779697976445,36.33,77245.9,0.0,0.90739,7e-05,11.57174]
[1779697984918,36.33,77245.9,0.0,0.9074,7e-05,11.5702]
[1779697990959,36.32,77247.23,0.0,0.90751,7e-05,11.56103]
[1779697996585,36.32,77248.09,0.0,0.90757,7e-05,11.55503]
[1779698002039,36.32,77248.0,0.0,0.90758,7e-05,11.55444]
[1779698008082,36.32,77250.01,0.0,0.90772,7e-05,11.54154]
[1779698013116,36.32,77249.24,0.0,0.9077,7e-05,11.54154]
[1779698018152,36.32,77241.82,0.0,0.90722,7e-05,11.58538]
[1779698020171,36.32,77247.67,0.0,0.9076,7e-05,11.55116]
[1779698025201,36.32,77250.56,0.0,0.90779,7e-05,11.53421]
[1779698030237,36.32,77251.59,0.0,0.90786,7e-05,11.5273]
[1779698035271,36.31,77251.4,0.0,0.90786,7e-05,11.52757]
[1779698042320,36.31,77251.72,0.0,0.90789,7e-05,11.52457]
[1779698047356,36.31,77250.82,0.0,0.90783,7e-05,11.53013]
[1779698052391,36.31,77250.62,0.0,0.90781,7e-05,11.53226]
[1779698057427,36.32,77250.16,0.0,0.90777,7e-05,11.53587]
[1779698063469,36.32,77249.99,0.0,0.90775,7e-05,11.53785]
[1779698068504,36.32,77250.23,0.0,0.90776,7e-05,11.53689]
[1779698073539,36.32,77249.52,0.0,0.90775,7e-05,11.53643]
[1779698078575,36.31,77249.57,0.0,0.90776,7e-05,11.5351]
[1779698083609,36.31,77250.68,0.0,0.90784,7e-05,11.52748]
[1779698089654,36.31,77251.99,0.0,0.90794,7e-05,11.51853]
[1779698097711,36.31,77251.91,0.0,0.90795,7e-05,11.51751]
[1779698104767,36.31,77252.24,0.0,0.90799,7e-05,11.5144]
[1779698107358,36.3,77265.06,0.0,0.90882,6e-05,11.43865]
[1779698112822,36.3,77265.37,0.0,0.90885,6e-05,11.43664]
[1779698117428,36.3,77271.06,0.0,0.90922,6e-05,11.40302]
[1779698123902,36.3,77275.73,0.0,0.90952,6e-05,11.37545]
[1779698128937,36.3,77278.3,0.0,0.90969,6e-05,11.36023]
[1779698131960,36.3,77284.15,0.0,0.91009,6e-05,11.32228]
[1779698134978,36.3,77288.73,0.0,0.91038,6e-05,11.29559]
[1779698140036,36.3,77297.74,0.0,0.91095,6e-05,11.24296]
[1779698141043,36.3,77300.66,0.0,0.91114,6e-05,11.2257]
[1779698142049,36.3,77307.37,0.0,0.91157,6e-05,11.18643]
[1779698143057,36.3,77306.29,0.0,0.9115,6e-05,11.19257]
[1779698148092,36.3,77310.12,0.0,0.91175,6e-05,11.16959]
[1779698149100,36.3,77315.33,0.0,0.91209,6e-05,11.13815]
[1779698151113,36.3,77322.41,0.0,0.91255,6e-05,11.09633]
[1779698153126,36.3,77323.65,0.0,0.91262,6e-05,11.08915]
[1779698158172,36.3,77319.23,0.0,0.91235,6e-05,11.11467]
[1779698163205,36.3,77317.34,0.0,0.91223,6e-05,11.12542]
[1779698168240,36.3,77318.94,0.0,0.91233,6e-05,11.11588]
[1779698175289,36.3,77318.78,0.0,0.91233,6e-05,11.11647]
[1779698177304,36.3,77297.49,0.0,0.91099,6e-05,11.24005]
[1779698179318,36.29,77292.3,0.0,0.91066,6e-05,11.26985]
[1779698184352,36.29,77291.04,0.0,0.91059,6e-05,11.27599]
[1779698190394,36.29,77286.89,0.0,0.91034,6e-05,11.29861]
[1779698198004,36.29,77286.37,0.0,0.91036,6e-05,11.29602]
[1779698203485,36.28,77286.01,0.0,0.91035,6e-05,11.29634]
[1779698208521,36.28,77286.12,0.0,0.91038,6e-05,11.29416]
[1779698213556,36.28,77285.74,0.0,0.91037,6e-05,11.2948]
[1779698218591,36.27,77282.2,0.0,0.91016,6e-05,11.31373]
[1779698224635,36.27,77282.29,0.0,0.91019,6e-05,11.31106]
[1779698228661,36.27,77276.48,0.0,0.90983,6e-05,11.34434]
[1779698234703,36.27,77274.14,0.0,0.90968,6e-05,11.3577]
[1779698241752,36.27,77277.15,0.0,0.90988,6e-05,11.33966]
[1779698248355,36.27,77278.94,0.0,0.91,6e-05,11.3288]
[1779698254846,36.27,77282.26,0.0,0.91024,6e-05,11.3055]
[1779698259883,36.27,77283.96,0.0,0.91035,6e-05,11.29548]
[1779698265926,36.27,77283.06,0.0,0.91029,6e-05,11.3007]
[1779698270961,36.27,77283.35,0.0,0.91031,6e-05,11.29892]
[1779698277003,36.27,77283.34,0.0,0.91031,6e-05,11.2989]
[1779698282040,36.26,77282.12,0.0,0.91023,6e-05,11.3059]
[1779698287075,36.26,77282.81,0.0,0.91028,6e-05,11.30172]
[1779698295131,36.26,77283.25,0.0,0.91031,6e-05,11.29896]
[1779698300166,36.26,77283.08,0.0,0.9103,6e-05,11.29981]
[1779698305201,36.26,77284.51,0.0,0.91039,6e-05,11.29135]
[1779698310237,36.26,77284.46,0.0,0.91039,6e-05,11.29157]
[1779698315271,36.26,77284.25,0.0,0.9104,6e-05,11.2891]
[1779698322321,36.26,77284.74,0.0,0.91043,6e-05,11.28618]
[1779698327356,36.26,77284.66,0.0,0.91043,6e-05,11.2866]
[1779698338432,36.26,77283.96,0.0,0.91038,6e-05,11.29055]
[1779698349057,36.26,77284.66,0.0,0.91043,6e-05,11.28632]
[1779698354546,36.26,77284.25,0.0,0.9104,6e-05,11.28864]
[1779698359580,36.26,77287.63,0.0,0.91062,6e-05,11.26887]
[1779698364614,36.26,77287.53,0.0,0.91061,6e-05,11.2695]
[1779698369650,36.26,77287.6,0.0,0.91062,6e-05,11.26914]
[1779698375691,36.26,77287.85,0.0,0.91066,6e-05,11.26412]
[1779698380729,36.26,77285.57,0.0,0.91051,6e-05,11.27745]
[1779698385764,36.26,77285.86,0.0,0.91053,6e-05,11.27573]
[1779698390798,36.26,77286.35,0.0,0.91056,6e-05,11.27286]
[1779698395834,36.26,77287.12,0.0,0.91061,6e-05,11.26837]
[1779698400879,36.26,77290.15,0.0,0.9108,6e-05,11.25073]
[1779698402885,36.26,77300.75,0.0,0.91148,6e-05,11.18863]
[1779698403902,36.26,77300.54,0.0,0.91147,6e-05,11.18959]
[1779698409935,36.26,77298.82,0.0,0.91138,6e-05,11.1981]
[1779698414969,36.26,77296.55,0.0,0.91125,6e-05,11.21007]
[1779698420012,36.25,77296.32,0.0,0.91125,6e-05,11.21011]
[1779698425041,36.25,77296.33,0.0,0.91126,6e-05,11.20876]
[1779698430079,36.25,77297.71,0.0,0.91136,6e-05,11.19943]
[1779698435113,36.25,77297.62,0.0,0.91139,6e-05,11.19516]
[1779698441155,36.25,77297.07,0.0,0.91137,6e-05,11.19692]
[1779698446191,36.24,77294.03,0.0,0.91119,6e-05,11.21337]
[1779698452234,36.24,77292.9,0.0,0.91114,6e-05,11.21836]
[1779698457267,36.24,77291.99,0.0,0.9111,6e-05,11.22233]
[1779698463310,36.23,77291.47,0.0,0.91108,6e-05,11.22374]
[1779698468344,36.23,77290.51,0.0,0.91103,6e-05,11.22799]
[1779698473380,36.23,77288.23,0.0,0.9109,6e-05,11.23993]
[1779698478416,36.23,77287.86,0.0,0.91089,6e-05,11.24071]
[1779698485465,36.22,77287.82,0.0,0.91091,6e-05,11.23905]
[1779698488486,36.22,77281.82,0.0,0.91054,6e-05,11.27332]
[1779698497553,36.22,77279.8,0.0,0.91047,6e-05,11.27817]
[1779698503590,36.21,77282.05,0.0,0.91063,6e-05,11.263]
[1779698508627,36.21,77280.06,0.0,0.91052,6e-05,11.27291]
[1779698513662,36.21,77281.76,0.0,0.91065,6e-05,11.26115]
[1779698519703,36.2,77284.24,0.0,0.91083,6e-05,11.24457]
[1779698524740,36.2,77285.27,0.0,0.91092,6e-05,11.23689]
[1779698529778,36.2,77285.53,0.0,0.91095,6e-05,11.23374]
[1779698535820,36.19,77285.75,0.0,0.91098,6e-05,11.23054]
[1779698538840,36.19,77293.34,0.0,0.91148,6e-05,11.18537]
[1779698543875,36.19,77292.45,0.0,0.91143,6e-05,11.18939]
[1779698548914,36.19,77293.32,0.0,0.9115,6e-05,11.18323]
[1779698554953,36.19,77293.38,0.0,0.91154,6e-05,11.17806]
[1779698560995,36.18,77293.21,0.0,0.91154,6e-05,11.17797]
[1779698566030,36.18,77293.43,0.0,0.91156,6e-05,11.17583]
[1779698573079,36.18,77293.26,0.0,0.91157,6e-05,11.17573]
[1779698578115,36.18,77292.69,0.0,0.91154,6e-05,11.17832]
[1779698583164,36.18,77293.0,0.0,0.91156,6e-05,11.17577]
[1779698588206,36.18,77295.46,0.0,0.91173,6e-05,11.16074]
[1779698595238,36.17,77296.42,0.0,0.9118,6e-05,11.15423]
[1779698600817,36.17,77297.35,0.0,0.91187,6e-05,11.148]
[1779698607319,36.17,77297.99,0.0,0.91191,6e-05,11.14354]
[1779698612356,36.17,77297.42,0.0,0.91191,6e-05,11.14259]
[1779698617400,36.17,77297.35,0.0,0.91191,6e-05,11.14239]
[1779698623432,36.17,77299.0,0.0,0.91202,6e-05,11.13219]
[1779698631029,36.17,77296.73,0.0,0.91189,6e-05,11.14474]
[1779698637530,36.17,77294.82,0.0,0.91177,6e-05,11.15545]
[1779698649614,36.16,77293.48,0.0,0.91169,6e-05,11.1627]
[1779698655657,36.16,77291.77,0.0,0.91158,6e-05,11.17255]
[1779698661239,36.16,77292.22,0.0,0.91161,6e-05,11.16987]
[1779698668745,36.16,77292.22,0.0,0.91161,6e-05,11.16983]
[1779698673782,36.16,77293.34,0.0,0.91171,6e-05,11.15968]
[1779698675797,36.16,77285.55,0.0,0.91121,6e-05,11.20515]
[1779698680833,36.16,77284.65,0.0,0.91116,6e-05,11.21013]
[1779698685866,36.16,77285.55,0.0,0.91122,6e-05,11.20456]
[1779698691450,36.16,77286.03,0.0,0.91125,6e-05,11.20147]
[1779698696945,36.16,77287.04,0.0,0.91132,6e-05,11.19526]
[1779698701978,36.16,77286.87,0.0,0.91131,6e-05,11.19603]
[1779698707014,36.16,77287.38,0.0,0.91135,6e-05,11.19284]
[1779698712049,36.16,77287.71,0.0,0.91137,6e-05,11.19069]
[1779698717084,36.16,77286.55,0.0,0.9113,6e-05,11.19725]
[1779698722118,36.16,77288.28,0.0,0.91141,6e-05,11.18692]
[1779698727154,36.16,77287.36,0.0,0.91135,6e-05,11.19205]
[1779698732192,36.16,77287.53,0.0,0.91139,6e-05,11.18718]
[1779698737224,36.16,77287.99,0.0,0.91142,6e-05,11.18428]
[1779698743265,36.16,77288.64,0.0,0.91147,6e-05,11.18029]
[1779698748300,36.16,77288.74,0.0,0.91148,6e-05,11.17953]
[1779698753337,36.16,77289.3,0.0,0.91151,6e-05,11.17613]
[1779698761393,36.16,77290.21,0.0,0.91157,6e-05,11.17066]
[1779698766428,36.16,77286.72,0.0,0.91135,6e-05,11.19086]
[1779698772029,36.16,77286.56,0.0,0.91135,6e-05,11.1915]
[1779698778513,36.16,77286.61,0.0,0.91135,6e-05,11.1909]
[1779698790597,36.15,77286.49,0.0,0.91135,6e-05,11.19082]
[1779698802238,36.15,77287.18,0.0,0.91143,6e-05,11.18231]
[1779698807717,36.15,77287.32,0.0,0.91144,6e-05,11.1811]
[1779698812753,36.15,77287.15,0.0,0.91144,6e-05,11.18168]
[1779698817787,36.15,77287.04,0.0,0.91143,6e-05,11.1819]
[1779698824835,36.15,77284.56,0.0,0.91129,6e-05,11.19554]
[1779698829871,36.15,77285.03,0.0,0.91132,6e-05,11.19222]
[1779698835915,36.15,77284.83,0.0,0.91132,6e-05,11.19267]
[1779698841957,36.15,77285.53,0.0,0.91137,6e-05,11.18784]
[1779698846991,36.14,77285.77,0.0,0.91139,6e-05,11.18582]
[1779698853033,36.14,77286.1,0.0,0.91144,6e-05,11.17953]
[1779698858069,36.14,77286.23,0.0,0.91146,6e-05,11.17816]
[1779698859074,36.14,77275.59,0.0,0.91078,6e-05,11.24063]
[1779698860085,36.14,77270.39,0.0,0.91044,6e-05,11.27125]
[1779698865119,36.14,77267.76,0.0,0.91027,6e-05,11.28729]
[1779698870154,36.15,77266.8,0.0,0.9102,6e-05,11.29352]
[1779698875190,36.15,77265.95,0.0,0.91014,6e-05,11.29906]
[1779698880226,36.15,77265.59,0.0,0.91011,6e-05,11.30171]
[1779698886268,36.15,77266.91,0.0,0.91019,6e-05,11.2946]
[1779698891303,36.15,77262.93,0.0,0.90993,6e-05,11.31844]
[1779698896341,36.15,77263.46,0.0,0.90996,6e-05,11.31568]
[1779698901374,36.15,77264.39,0.0,0.91001,6e-05,11.31056]
[1779698906408,36.15,77263.94,0.0,0.90998,6e-05,11.31358]
[1779698912451,36.15,77263.98,0.0,0.91,6e-05,11.31009]
[1779698917485,36.15,77262.11,0.0,0.90988,6e-05,11.32136]
[1779698922524,36.15,77263.28,0.0,0.90995,6e-05,11.3147]
[1779698925554,36.15,77272.7,0.0,0.91056,6e-05,11.25956]
[1779698926552,36.15,77273.6,0.0,0.91061,6e-05,11.25442]
[1779698929573,36.15,77280.11,0.0,0.91103,6e-05,11.2167]
[1779698930580,36.15,77280.27,0.0,0.91104,6e-05,11.21558]
[1779698935649,36.15,77280.82,0.0,0.91108,6e-05,11.21147]
[1779698940658,36.15,77282.23,0.0,0.91118,6e-05,11.20242]
[1779698941666,36.15,77277.09,0.0,0.91085,6e-05,11.23237]
[1779698943245,36.15,77275.27,0.0,0.91074,6e-05,11.24263]
[1779698953315,36.15,77273.53,0.0,0.91065,6e-05,11.25093]
[1779698956775,36.15,77279.11,0.0,0.91101,6e-05,11.21773]
[1779698958789,36.14,77282.45,0.0,0.91123,6e-05,11.19796]
[1779698964831,36.14,77282.2,0.0,0.91122,6e-05,11.19893]
[1779698969865,36.14,77281.87,0.0,0.9112,6e-05,11.20048]
[1779698974901,36.14,77283.62,0.0,0.91134,6e-05,11.18629]
[1779698979937,36.14,77290.09,0.0,0.91176,6e-05,11.14755]
[1779698984972,36.14,77289.36,0.0,0.91173,6e-05,11.1501]
[1779698990014,36.13,77286.79,0.0,0.91159,6e-05,11.16307]
[1779698995041,36.13,77289.02,0.0,0.91175,6e-05,11.14884]
[1779699001084,36.13,77288.33,0.0,0.91172,6e-05,11.15113]
[1779699007126,36.13,77284.77,0.0,0.91151,6e-05,11.17051]
[1779699012162,36.12,77285.05,0.0,0.91154,6e-05,11.16747]
[1779699017199,36.12,77283.07,0.0,0.91141,6e-05,11.17936]
[1779699022232,36.12,77281.66,0.0,0.91132,6e-05,11.18767]
[1779699027268,36.12,77283.08,0.0,0.91141,6e-05,11.17944]
[1779699032302,36.12,77287.1,0.0,0.91169,6e-05,11.15247]
[1779699035323,36.12,77294.45,0.0,0.91216,6e-05,11.1091]
[1779699041365,36.12,77296.56,0.0,0.91231,6e-05,11.09541]
[1779699046401,36.12,77298.38,0.0,0.91244,6e-05,11.08372]
[1779699051437,36.12,77302.07,0.0,0.91268,6e-05,11.06128]
[1779699056472,36.12,77306.44,0.0,0.91297,6e-05,11.03495]
[1779699061507,36.11,77309.3,0.0,0.91315,6e-05,11.01746]
[1779699066543,36.11,77310.64,0.0,0.91325,6e-05,11.0088]
[1779699070571,36.11,77317.63,0.0,0.91369,6e-05,10.9676]
[1779699074600,36.11,77325.18,0.0,0.91417,6e-05,10.92338]
[1779699076613,36.11,77327.81,0.0,0.91433,6e-05,10.90805]
[1779699081648,36.11,77327.23,0.0,0.9143,6e-05,10.91123]
[1779699086683,36.11,77325.8,0.0,0.91421,6e-05,10.91934]
[1779699091717,36.11,77332.8,0.0,0.91467,6e-05,10.8751]
[1779699096753,36.11,77333.24,0.0,0.9147,6e-05,10.87278]
[1779699098768,36.11,77337.15,0.0,0.91494,6e-05,10.85035]
[1779699100782,36.11,77328.61,0.0,0.91441,6e-05,10.8999]
[1779699105818,36.11,77328.21,0.0,0.91438,6e-05,10.9024]
[1779699110853,36.11,77326.22,0.0,0.91425,6e-05,10.91414]
[1779699115888,36.11,77321.98,0.0,0.91399,6e-05,10.93877]
[1779699120923,36.11,77321.34,0.0,0.91395,6e-05,10.94239]
[1779699124516,36.11,77314.04,0.0,0.9135,6e-05,10.98452]
[1779699129987,36.11,77316.77,0.0,0.91367,6e-05,10.96809]
[1779699132000,36.11,77310.67,0.0,0.91329,6e-05,11.00326]
[1779699133006,36.11,77311.23,0.0,0.91333,6e-05,10.99981]
[1779699138042,36.11,77311.61,0.0,0.91336,6e-05,10.99662]
[1779699143078,36.11,77313.64,0.0,0.9135,6e-05,10.98388]
[1779699149118,36.1,77314.65,0.0,0.91358,6e-05,10.97689]
[1779699154739,36.1,77317.06,0.0,0.91376,6e-05,10.95827]
[1779699156169,36.1,77329.67,0.0,0.91455,6e-05,10.88505]
[1779699157176,36.1,77330.09,0.0,0.91458,6e-05,10.88257]
[1779699162213,36.1,77329.78,0.0,0.91456,6e-05,10.88423]
[1779699170276,36.1,77327.91,0.0,0.91444,6e-05,10.89492]
[1779699176318,36.1,77325.17,0.0,0.91427,6e-05,10.91071]
[1779699181352,36.1,77320.2,0.0,0.91397,6e-05,10.93941]
[1779699186387,36.1,77320.28,0.0,0.91397,6e-05,10.93875]
[1779699188402,36.1,77326.88,0.0,0.91438,6e-05,10.90056]
[1779699193436,36.1,77329.59,0.0,0.91455,6e-05,10.88477]
[1779699198471,36.1,77329.93,0.0,0.91459,6e-05,10.88117]
[1779699200485,36.1,77334.78,0.0,0.9149,6e-05,10.85258]
[1779699205521,36.09,77336.2,0.0,0.915,6e-05,10.8432]
[1779699211565,36.09,77335.26,0.0,0.91498,6e-05,10.8437]
[1779699216598,36.09,77335.58,0.0,0.91501,6e-05,10.84082]
[1779699221647,36.09,77339.22,0.0,0.91524,6e-05,10.81894]
[1779699226681,36.09,77337.67,0.0,0.91516,6e-05,10.82711]
[1779699233731,36.09,77339.94,0.0,0.91531,6e-05,10.81295]
[1779699239772,36.08,77343.09,0.0,0.91551,6e-05,10.79386]
[1779699244811,36.08,77344.9,0.0,0.91563,6e-05,10.78265]
[1779699249873,36.08,77340.77,0.0,0.91539,6e-05,10.8055]
[1779699254908,36.08,77344.53,0.0,0.91563,6e-05,10.78291]
[1779699259944,36.08,77343.05,0.0,0.91554,6e-05,10.7907]
[1779699264506,36.08,77348.34,0.0,0.91588,6e-05,10.75961]
[1779699271556,36.07,77349.96,0.0,0.91601,6e-05,10.7459]
[1779699277066,36.07,77348.54,0.0,0.91593,6e-05,10.75353]
[1779699282130,36.07,77346.72,0.0,0.91582,6e-05,10.76349]
[1779699283132,36.07,77341.03,0.0,0.91547,6e-05,10.79618]
[1779699284648,36.07,77340.19,0.0,0.91542,6e-05,10.80073]
[1779699289177,36.07,77347.85,0.0,0.9159,6e-05,10.75607]
[1779699294721,36.07,77351.54,0.0,0.91613,6e-05,10.73441]
[1779699299245,36.07,77356.63,0.0,0.91644,6e-05,10.70499]
[1779699304791,36.07,77355.55,0.0,0.9164,6e-05,10.70933]
[1779699310323,36.07,77356.11,0.0,0.91644,6e-05,10.70546]
[1779699316364,36.06,77357.33,0.0,0.91655,6e-05,10.69491]
[1779699321399,36.06,77358.71,0.0,0.91665,6e-05,10.68538]
[1779699326439,36.06,77359.69,0.0,0.91671,6e-05,10.67959]
[1779699331475,36.06,77365.32,0.0,0.91708,6e-05,10.64363]
[1779699336510,36.06,77364.87,0.0,0.91705,6e-05,10.64636]
[1779699341545,36.06,77362.84,0.0,0.91692,6e-05,10.65815]
[1779699346580,36.06,77366.17,0.0,0.91712,6e-05,10.63924]
[1779699351618,36.06,77370.16,0.0,0.91736,6e-05,10.6167]
[1779699356654,36.06,77371.12,0.0,0.91742,6e-05,10.61153]
[1779699361690,36.06,77370.91,0.0,0.9174,6e-05,10.61301]
[1779699366724,36.06,77374.8,0.0,0.91762,6e-05,10.59228]
[1779699369744,36.06,77388.25,0.0,0.91841,6e-05,10.51732]
[1779699371759,36.07,77393.45,0.0,0.91872,6e-05,10.48818]
[1779699377800,36.06,77396.03,0.0,0.91888,6e-05,10.47269]
[1779699382836,36.06,77396.22,0.0,0.91894,6e-05,10.46737]
[1779699388877,36.05,77396.69,0.0,0.91897,6e-05,10.46389]
[1779699393913,36.05,77396.17,0.0,0.91897,6e-05,10.4626]
[1779699400962,36.05,77397.04,0.0,0.91904,6e-05,10.4567]
[1779699407005,36.05,77398.7,0.0,0.91912,6e-05,10.4484]
[1779699412039,36.06,77394.45,0.0,0.91886,6e-05,10.47372]
[1779699414053,36.06,77389.01,0.0,0.91854,6e-05,10.50428]
[1779699419091,36.05,77388.6,0.0,0.91852,6e-05,10.50543]
[1779699425133,36.05,77387.5,0.0,0.91847,6e-05,10.51028]
[1779699433189,36.05,77386.58,0.0,0.91843,6e-05,10.51441]
[1779699435724,36.05,77380.04,0.0,0.91803,6e-05,10.55202]
[1779699439235,36.05,77378.98,0.0,0.91797,6e-05,10.55807]
[1779699445794,36.05,77377.2,0.0,0.91785,6e-05,10.56885]
[1779699452326,36.05,77373.91,0.0,0.91768,6e-05,10.58456]
[1779699457360,36.05,77373.01,0.0,0.91762,6e-05,10.59007]
[1779699459375,36.05,77367.77,0.0,0.9173,6e-05,10.61982]
[1779699464410,36.05,77365.82,0.0,0.9172,6e-05,10.62919]
[1779699469445,36.04,77366.0,0.0,0.91723,6e-05,10.62635]
[1779699474480,36.04,77365.29,0.0,0.91721,6e-05,10.62861]
[1779699480522,36.04,77365.7,0.0,0.91725,6e-05,10.62415]
[1779699486074,36.04,77365.24,0.0,0.91723,6e-05,10.62663]
[1779699491598,36.04,77364.81,0.0,0.9172,6e-05,10.6293]
[1779699496634,36.04,77366.19,0.0,0.91729,6e-05,10.62122]
[1779699501671,36.03,77365.59,0.0,0.91727,6e-05,10.62296]
[1779699507712,36.03,77366.35,0.0,0.91733,6e-05,10.61662]
[1779699512748,36.03,77366.9,0.0,0.91741,6e-05,10.60827]
[1779699518790,36.02,77365.74,0.0,0.91736,6e-05,10.61303]
[1779699523825,36.02,77363.75,0.0,0.91725,6e-05,10.62287]
[1779699536916,36.01,77363.59,0.0,0.91728,6e-05,10.61967]
[1779699541950,36.01,77363.16,0.0,0.91727,6e-05,10.62059]
[1779699550010,36.01,77362.76,0.0,0.91728,6e-05,10.62043]
[1779699557056,36.0,77363.32,0.0,0.91733,6e-05,10.61518]
[1779699564105,36.0,77363.08,0.0,0.91734,6e-05,10.61466]
[1779699569142,36.0,77363.26,0.0,0.91736,6e-05,10.61233]
[1779699574178,36.0,77361.92,0.0,0.91732,6e-05,10.61514]
[1779699581233,35.99,77360.64,0.0,0.91726,6e-05,10.62073]
[1779699587269,35.99,77362.31,0.0,0.91737,6e-05,10.60971]
[1779699589288,35.99,77370.76,0.0,0.91789,6e-05,10.56083]
[1779699590290,35.99,77372.37,0.0,0.91799,6e-05,10.55146]
[1779699595335,35.99,77376.82,0.0,0.91826,6e-05,10.52538]
[1779699600878,35.99,77374.59,0.0,0.91814,6e-05,10.53751]
[1779699606406,35.99,77374.05,0.0,0.91811,6e-05,10.54004]
[1779699608419,35.98,77381.7,0.0,0.91857,6e-05,10.49614]
[1779699609427,35.98,77381.21,0.0,0.91854,6e-05,10.49889]
[1779699613469,35.98,77386.89,0.0,0.91889,6e-05,10.46639]
[1779699614976,35.98,77392.43,0.0,0.91922,6e-05,10.43489]
[1779699622530,35.99,77394.82,0.0,0.91935,6e-05,10.42166]
[1779699627570,35.99,77396.35,0.0,0.91944,6e-05,10.41322]
[1779699632601,35.99,77400.29,0.0,0.9197,6e-05,10.38755]
[1779699637638,35.99,77402.35,0.0,0.91982,6e-05,10.37616]
[1779699642675,35.99,77403.49,0.0,0.91988,6e-05,10.36999]
[1779699646703,35.99,77408.56,0.0,0.92018,6e-05,10.34154]
[1779699651738,35.99,77411.71,0.0,0.92036,6e-05,10.32429]
[1779699656773,35.99,77412.5,0.0,0.9204,6e-05,10.32047]
[1779699661808,35.99,77411.72,0.0,0.92035,6e-05,10.32554]
[1779699666844,35.99,77412.95,0.0,0.92041,6e-05,10.31922]
[1779699671879,35.99,77410.13,0.0,0.92024,6e-05,10.33567]
[1779699677922,35.99,77410.68,0.0,0.92027,6e-05,10.33308]
[1779699682956,35.99,77409.46,0.0,0.92019,6e-05,10.34037]
[1779699687992,36.0,77408.63,0.0,0.92014,6e-05,10.34528]
[1779699689000,36.0,77395.95,0.0,0.91939,6e-05,10.41719]
[1779699693026,35.99,77389.84,0.0,0.91905,6e-05,10.44793]
[1779699694034,35.99,77383.59,0.0,0.91868,6e-05,10.48337]
[1779699698062,35.99,77378.28,0.0,0.91837,6e-05,10.5129]
[1779699700075,35.99,77364.86,0.0,0.91756,6e-05,10.58917]
[1779699701082,35.99,77358.87,0.0,0.9172,6e-05,10.62355]
[1779699706120,35.99,77359.71,0.0,0.91727,6e-05,10.61699]
[1779699711154,35.99,77359.56,0.0,0.91727,6e-05,10.61693]
[1779699716188,35.99,77362.37,0.0,0.91745,6e-05,10.60005]
[1779699721223,35.98,77366.3,0.0,0.9177,6e-05,10.57654]
[1779699726258,35.98,77364.1,0.0,0.91757,6e-05,10.58819]
[1779699731294,35.98,77364.56,0.0,0.9176,6e-05,10.58536]
[1779699734315,35.98,77369.93,0.0,0.91791,6e-05,10.55628]
[1779699736328,35.98,77378.53,0.0,0.91843,6e-05,10.5067]
[1779699738343,35.98,77382.36,0.0,0.91867,6e-05,10.48457]
[1779699744385,35.98,77385.16,0.0,0.91884,6e-05,10.46793]
[1779699748414,35.98,77391.39,0.0,0.91922,6e-05,10.43206]
[1779699750428,35.98,77394.38,0.0,0.9194,6e-05,10.41452]
[1779699755462,35.98,77394.1,0.0,0.91941,6e-05,10.41238]
[1779699760499,35.98,77392.65,0.0,0.91932,6e-05,10.42065]
[1779699766048,35.98,77391.66,0.0,0.91926,6e-05,10.42635]
[1779699771575,35.98,77395.99,0.0,0.91952,6e-05,10.40182]
[1779699777617,35.98,77394.67,0.0,0.91943,6e-05,10.41028]
[1779699782653,35.98,77392.82,0.0,0.91932,6e-05,10.42107]
[1779699787688,35.98,77395.43,0.0,0.91947,6e-05,10.40661]
[1779699792722,35.98,77394.01,0.0,0.91938,6e-05,10.41507]
[1779699797759,35.98,77392.39,0.0,0.91928,6e-05,10.42466]
[1779699802795,35.99,77388.39,0.0,0.91904,6e-05,10.44771]
[1779699806328,35.99,77382.07,0.0,0.91866,6e-05,10.48383]
[1779699807830,35.99,77376.83,0.0,0.91835,6e-05,10.5137]
[1779699811860,35.98,77377.18,0.0,0.9184,6e-05,10.50776]
[1779699816893,35.98,77377.92,0.0,0.91844,6e-05,10.5031]
[1779699823944,35.98,77377.76,0.0,0.91844,6e-05,10.50336]
[1779699826471,35.98,77374.81,0.0,0.91826,6e-05,10.52063]
[1779699831998,35.98,77377.97,0.0,0.91846,6e-05,10.50181]
[1779699836542,35.98,77373.09,0.0,0.91817,6e-05,10.52883]
[1779699841068,35.98,77367.31,0.0,0.91783,6e-05,10.56099]
[1779699846611,35.98,77366.52,0.0,0.9178,6e-05,10.56397]
[1779699855165,35.97,77366.52,0.0,0.91782,6e-05,10.56168]
[1779699860209,35.97,77361.8,0.0,0.91754,6e-05,10.58895]
[1779699866251,35.97,77361.55,0.0,0.91751,6e-05,10.591]
[1779699871287,35.97,77360.49,0.0,0.91747,6e-05,10.594]
[1779699876321,35.98,77358.14,0.0,0.91732,6e-05,10.60795]
[1779699881357,35.98,77358.31,0.0,0.91733,6e-05,10.60734]
[1779699886392,35.98,77358.1,0.0,0.91731,6e-05,10.6089]
[1779699891427,35.98,77359.58,0.0,0.9174,6e-05,10.60079]
[1779699896964,35.98,77360.1,0.0,0.91742,6e-05,10.5982]
[1779699902504,35.98,77360.44,0.0,0.91744,6e-05,10.59671]
[1779699907539,35.98,77364.55,0.0,0.91769,6e-05,10.57349]
[1779699911572,35.98,77367.09,0.0,0.91784,6e-05,10.55868]
[1779699917608,35.98,77369.69,0.0,0.91801,6e-05,10.54245]
[1779699922644,35.98,77368.47,0.0,0.91794,6e-05,10.5499]
[1779699927678,35.98,77368.24,0.0,0.91791,6e-05,10.55205]
[1779699929692,35.98,77373.69,0.0,0.91824,6e-05,10.52121]
[1779699931707,35.98,77374.09,0.0,0.91829,6e-05,10.5154]
[1779699937245,35.98,77373.07,0.0,0.91821,6e-05,10.52261]
[1779699942784,35.98,77367.4,0.0,0.91786,6e-05,10.55609]
[1779699947819,35.99,77362.47,0.0,0.91755,6e-05,10.58517]
[1779699952854,35.99,77362.49,0.0,0.91754,6e-05,10.58574]
[1779699957889,35.99,77362.2,0.0,0.91752,6e-05,10.58809]
[1779699963933,35.99,77357.2,0.0,0.91721,6e-05,10.61744]
[1779699968970,35.99,77360.9,0.0,0.91743,6e-05,10.59664]
[1779699976020,35.99,77361.69,0.0,0.91747,6e-05,10.59293]
[1779699982061,35.99,77361.83,0.0,0.91748,6e-05,10.59168]
[1779699987596,35.99,77366.69,0.0,0.91777,6e-05,10.56455]
[1779699993139,35.99,77366.07,0.0,0.91775,6e-05,10.56534]
[1779699998175,36.0,77365.19,0.0,0.91769,6e-05,10.57122]
[1779700003211,36.0,77362.48,0.0,0.91752,6e-05,10.58713]
[1779700008244,36.0,77362.6,0.0,0.91752,6e-05,10.58712]
[1779700013284,36.0,77361.23,0.0,0.91743,6e-05,10.5956]
[1779700018319,36.0,77363.28,0.0,0.91754,6e-05,10.58456]
[1779700023356,36.0,77365.47,0.0,0.91767,6e-05,10.57271]
[1779700028390,36.0,77369.63,0.0,0.91791,6e-05,10.54975]
[1779700033425,36.0,77372.44,0.0,0.91808,6e-05,10.53359]
[1779700038465,36.0,77374.35,0.0,0.9182,6e-05,10.52229]
[1779700043500,36.0,77372.46,0.0,0.91808,6e-05,10.53426]
[1779700050552,36.01,77375.51,0.0,0.91824,6e-05,10.5185]
[1779700055586,36.01,77377.73,0.0,0.91839,6e-05,10.50344]
[1779700060622,36.01,77381.11,0.0,0.91858,6e-05,10.48539]
[1779700065657,36.01,77384.77,0.0,0.91879,6e-05,10.46582]
[1779700070707,36.02,77381.66,0.0,0.91859,6e-05,10.48482]
[1779700075743,36.02,77382.85,0.0,0.91865,6e-05,10.4792]
[1779700081786,36.02,77383.79,0.0,0.91869,6e-05,10.47525]
[1779700086821,36.02,77380.77,0.0,0.9185,6e-05,10.49356]
[1779700091856,36.02,77381.24,0.0,0.91851,6e-05,10.49188]
[1779700096891,36.03,77381.11,0.0,0.9185,6e-05,10.49362]
[1779700101926,36.03,77383.31,0.0,0.91862,6e-05,10.48206]
[1779700105955,36.03,77387.41,0.0,0.91885,6e-05,10.45963]
[1779700111997,36.03,77387.54,0.0,0.91887,6e-05,10.45681]
[1779700117045,36.03,77390.3,0.0,0.91902,6e-05,10.44244]
[1779700122079,36.04,77390.24,0.0,0.919,6e-05,10.44417]
[1779700127115,36.04,77392.76,0.0,0.91914,6e-05,10.4313]
[1779700132149,36.04,77394.38,0.0,0.91922,6e-05,10.42366]
[1779700137185,36.05,77395.88,0.0,0.91929,6e-05,10.41683]
[1779700143226,36.05,77395.13,0.0,0.91923,6e-05,10.42313]
[1779700145246,36.05,77406.53,0.0,0.9199,6e-05,10.35914]
[1779700146249,36.05,77412.88,0.0,0.92027,6e-05,10.32365]
[1779700147255,36.05,77412.04,0.0,0.92022,6e-05,10.32888]
[1779700152290,36.06,77412.21,0.0,0.9202,6e-05,10.33032]
[1779700158791,36.06,77415.1,0.0,0.92034,6e-05,10.31746]
[1779700168863,36.07,77416.19,0.0,0.92035,6e-05,10.31639]
[1779700174444,36.08,77415.4,0.0,0.9203,6e-05,10.31983]
[1779700179484,36.08,77416.49,0.0,0.92034,6e-05,10.31653]
[1779700185521,36.09,77417.15,0.0,0.92035,6e-05,10.31507]
[1779700190556,36.09,77418.12,0.0,0.92038,6e-05,10.31225]
[1779700195594,36.09,77417.25,0.0,0.92031,6e-05,10.31933]
[1779700201635,36.09,77417.03,0.0,0.92029,6e-05,10.32079]
[1779700206671,36.1,77419.3,0.0,0.92042,6e-05,10.30829]
[1779700211706,36.1,77426.15,0.0,0.92082,6e-05,10.27019]
[1779700215742,36.1,77434.99,0.0,0.92131,6e-05,10.22334]
[1779700220776,36.1,77436.06,0.0,0.92138,6e-05,10.21636]
[1779700225811,36.1,77430.18,0.0,0.92104,6e-05,10.24889]
[1779700226818,36.1,77419.98,0.0,0.92044,6e-05,10.30647]
[1779700228831,36.1,77415.06,0.0,0.92015,6e-05,10.33442]
[1779700233873,36.1,77416.43,0.0,0.92025,6e-05,10.32349]
[1779700236888,36.11,77424.38,0.0,0.92067,6e-05,10.2838]
[1779700242931,36.11,77421.25,0.0,0.92047,6e-05,10.30225]
[1779700247966,36.11,77419.75,0.0,0.92038,6e-05,10.31133]
[1779700253002,36.11,77420.8,0.0,0.92043,6e-05,10.30619]
[1779700258076,36.11,77421.72,0.0,0.92048,6e-05,10.30183]
[1779700263106,36.12,77425.68,0.0,0.9207,6e-05,10.28043]
[1779700268142,36.12,77420.53,0.0,0.92039,6e-05,10.31052]
[1779700270156,36.12,77418.51,0.0,0.92027,6e-05,10.32222]
[1779700274184,36.12,77412.44,0.0,0.9199,6e-05,10.357]
[1779700276198,36.12,77410.73,0.0,0.9198,6e-05,10.36681]
[1779700281234,36.12,77413.44,0.0,0.91996,6e-05,10.35181]
[1779700286269,36.12,77414.91,0.0,0.92004,6e-05,10.34391]
[1779700293318,36.12,77415.65,0.0,0.9201,6e-05,10.33678]
[1779700298353,36.12,77409.28,0.0,0.91972,6e-05,10.37316]
[1779700303388,36.12,77418.45,0.0,0.92026,6e-05,10.32149]
[1779700308423,36.12,77422.19,0.0,0.92048,6e-05,10.3008]
[1779700313457,36.12,77423.15,0.0,0.92053,6e-05,10.29594]
[1779700318500,36.13,77423.11,0.0,0.92052,6e-05,10.29676]
[1779700319929,36.13,77413.55,0.0,0.91995,6e-05,10.35094]
[1779700322524,36.13,77413.04,0.0,0.91992,6e-05,10.35388]
[1779700327559,36.13,77414.03,0.0,0.91998,6e-05,10.34837]
[1779700332595,36.13,77415.09,0.0,0.92004,6e-05,10.34241]
[1779700337633,36.13,77417.06,0.0,0.92016,6e-05,10.33132]
[1779700343675,36.13,77417.0,0.0,0.92015,6e-05,10.33183]
[1779700348710,36.13,77417.79,0.0,0.9202,6e-05,10.32753]
[1779700353746,36.13,77418.34,0.0,0.92025,6e-05,10.32107]
[1779700358781,36.13,77415.92,0.0,0.92011,6e-05,10.33492]
[1779700366837,36.13,77416.38,0.0,0.92013,6e-05,10.33258]
[1779700371873,36.13,77419.89,0.0,0.92034,6e-05,10.31298]
[1779700376914,36.13,77418.37,0.0,0.92025,6e-05,10.32191]
[1779700379929,36.13,77415.95,0.0,0.9201,6e-05,10.33571]
[1779700384966,36.13,77417.02,0.0,0.92016,6e-05,10.32984]
[1779700387986,36.13,77408.27,0.0,0.91965,6e-05,10.37926]
[1779700393021,36.13,77403.39,0.0,0.91936,6e-05,10.40662]
[1779700398056,36.13,77400.94,0.0,0.91922,6e-05,10.42016]
[1779700403092,36.13,77399.72,0.0,0.91915,6e-05,10.42673]
[1779700407120,36.13,77393.1,0.0,0.91875,6e-05,10.46439]
[1779700411148,36.13,77390.11,0.0,0.9186,6e-05,10.47728]
[1779700416183,36.13,77390.95,0.0,0.91866,6e-05,10.47178]
[1779700423236,36.12,77389.56,0.0,0.91859,6e-05,10.47867]
[1779700428267,36.12,77389.51,0.0,0.91859,6e-05,10.4782]
[1779700433304,36.12,77389.65,0.0,0.91861,6e-05,10.47666]
[1779700436324,36.12,77397.23,0.0,0.91906,6e-05,10.43317]
[1779700437330,36.12,77396.54,0.0,0.91902,6e-05,10.437]
[1779700440777,36.12,77402.6,0.0,0.91939,6e-05,10.40238]
[1779700442367,36.12,77402.47,0.0,0.91938,6e-05,10.40304]
[1779700447402,36.12,77403.69,0.0,0.91945,6e-05,10.39598]
[1779700452438,36.12,77402.03,0.0,0.91936,6e-05,10.40528]
[1779700456467,36.12,77395.83,0.0,0.91899,6e-05,10.44035]
[1779700465528,36.12,77394.61,0.0,0.91892,6e-05,10.44689]
[1779700470989,36.12,77391.64,0.0,0.91874,6e-05,10.46353]
[1779700476606,36.12,77391.18,0.0,0.91873,6e-05,10.46394]
[1779700481642,36.12,77390.91,0.0,0.9187,6e-05,10.4661]
[1779700486682,36.13,77390.46,0.0,0.91866,6e-05,10.47046]
[1779700493731,36.13,77389.7,0.0,0.91859,6e-05,10.47729]
[1779700499777,36.13,77387.98,0.0,0.91848,6e-05,10.4876]
[1779700501201,36.13,77382.4,0.0,0.91814,6e-05,10.51923]
[1779700505821,36.13,77388.52,0.0,0.91852,6e-05,10.48402]
[1779700511273,36.13,77393.76,0.0,0.91883,6e-05,10.45392]
[1779700516898,36.13,77397.17,0.0,0.91902,6e-05,10.43588]
[1779700521932,36.13,77399.31,0.0,0.91913,6e-05,10.4254]
[1779700527973,36.14,77402.11,0.0,0.91928,6e-05,10.41147]
[1779700533009,36.14,77397.7,0.0,0.91902,6e-05,10.43472]
[1779700538044,36.14,77396.8,0.0,0.91895,6e-05,10.44134]
[1779700543078,36.15,77397.78,0.0,0.919,6e-05,10.43732]
[1779700548115,36.15,77394.25,0.0,0.91877,6e-05,10.4589]
[1779700553150,36.15,77393.12,0.0,0.91869,6e-05,10.46685]
[1779700558185,36.16,77392.01,0.0,0.9186,6e-05,10.47468]
[1779700563227,36.16,77391.89,0.0,0.91858,6e-05,10.47686]
[1779700569262,36.16,77389.27,0.0,0.91841,6e-05,10.49349]
[1779700576311,36.16,77388.94,0.0,0.91837,6e-05,10.49733]
[1779700581347,36.17,77388.18,0.0,0.91831,6e-05,10.50304]
[1779700588396,36.17,77387.86,0.0,0.91827,6e-05,10.50679]
[1779700593432,36.17,77388.92,0.0,0.91834,6e-05,10.49858]
[1779700598466,36.18,77390.42,0.0,0.91842,6e-05,10.49153]
[1779700603501,36.18,77389.43,0.0,0.91834,6e-05,10.49867]
[1779700608539,36.18,77385.19,0.0,0.91807,6e-05,10.52411]
[1779700613572,36.18,77384.62,0.0,0.91802,6e-05,10.52861]
[1779700618609,36.19,77383.98,0.0,0.91797,6e-05,10.53345]
[1779700623642,36.19,77383.19,0.0,0.91791,6e-05,10.53906]
[1779700633713,36.19,77383.16,0.0,0.91789,6e-05,10.54139]
[1779700641770,36.19,77381.99,0.0,0.9178,6e-05,10.54962]
[1779700646807,36.2,77381.96,0.0,0.91779,6e-05,10.55074]
[1779700652849,36.2,77381.58,0.0,0.91778,6e-05,10.55041]
[1779700658298,36.2,77381.74,0.0,0.91778,6e-05,10.55058]
[1779700666949,36.2,77381.74,0.0,0.91777,6e-05,10.55203]
[1779700671984,36.2,77381.24,0.0,0.91773,6e-05,10.55574]
[1779700678437,36.21,77379.89,0.0,0.91763,6e-05,10.5645]
[1779700686079,36.21,77379.89,0.0,0.91762,6e-05,10.56554]
[1779700689102,36.21,77373.46,0.0,0.91723,6e-05,10.60262]
[1779700690110,36.21,77368.03,0.0,0.9169,6e-05,10.63371]
[1779700692124,36.21,77366.13,0.0,0.91678,6e-05,10.64464]
[1779700697162,36.21,77363.65,0.0,0.91663,6e-05,10.65885]
[1779700703201,36.21,77363.83,0.0,0.91664,6e-05,10.65777]
[1779700706221,36.21,77358.08,0.0,0.91629,6e-05,10.69055]
[1779700711257,36.21,77359.56,0.0,0.91641,6e-05,10.67817]
[1779700716291,36.21,77359.49,0.0,0.91641,6e-05,10.6783]
[1779700721328,36.21,77359.63,0.0,0.91642,6e-05,10.6772]
[1779700726362,36.21,77361.24,0.0,0.91652,6e-05,10.66778]
[1779700731401,36.21,77358.64,0.0,0.91637,6e-05,10.68243]
[1779700736433,36.21,77358.55,0.0,0.91636,6e-05,10.6826]
[1779700741468,36.21,77358.75,0.0,0.91638,6e-05,10.6811]
[1779700747510,36.2,77358.98,0.0,0.9164,6e-05,10.67938]
[1779700752547,36.2,77358.71,0.0,0.91639,6e-05,10.68058]
[1779700757583,36.2,77358.6,0.0,0.91638,6e-05,10.68081]
[1779700763624,36.2,77361.61,0.0,0.91657,6e-05,10.6632]
[1779700769071,36.2,77361.03,0.0,0.91654,6e-05,10.66623]
[1779700775708,36.2,77360.43,0.0,0.91653,6e-05,10.66563]
[1779700779142,36.2,77378.63,0.0,0.91764,6e-05,10.56155]
[1779700780746,36.2,77387.8,0.0,0.91819,6e-05,10.50942]
[1779700781752,36.2,77389.38,0.0,0.91828,6e-05,10.50062]
[1779700787793,36.2,77389.84,0.0,0.9183,6e-05,10.49915]
[1779700789214,36.2,77381.61,0.0,0.9178,6e-05,10.54613]
[1779700790813,36.2,77381.34,0.0,0.91778,6e-05,10.54795]
[1779700799284,36.21,77381.35,0.0,0.91777,6e-05,10.54887]
[1779700804911,36.21,77380.95,0.0,0.91774,6e-05,10.55162]
[1779700812969,36.21,77379.89,0.0,0.91767,6e-05,10.55827]
[1779700818004,36.21,77380.26,0.0,0.91769,6e-05,10.55653]
[1779700825055,36.21,77380.32,0.0,0.91769,6e-05,10.5567]
[1779700831099,36.21,77380.7,0.0,0.91773,6e-05,10.55139]
[1779700836543,36.21,77380.03,0.0,0.91769,6e-05,10.55561]
[1779700842177,36.21,77380.03,0.0,0.9177,6e-05,10.55441]
[1779700847208,36.21,77380.6,0.0,0.91775,6e-05,10.54958]
[1779700852244,36.2,77378.14,0.0,0.91762,6e-05,10.56203]
[1779700855676,36.2,77374.54,0.0,0.91741,6e-05,10.5819]
[1779700862319,36.2,77371.34,0.0,0.91721,6e-05,10.60022]
[1779700867351,36.2,77369.91,0.0,0.91713,6e-05,10.60834]
[1779700873391,36.2,77367.89,0.0,0.91701,6e-05,10.61974]
[1779700879434,36.2,77366.55,0.0,0.91693,6e-05,10.6272]
[1779700886483,36.2,77365.77,0.0,0.91689,6e-05,10.63027]
[1779700888496,36.2,77359.46,0.0,0.91651,6e-05,10.6662]
[1779700893531,36.2,77355.51,0.0,0.9163,6e-05,10.6843]
[1779700898569,36.2,77355.28,0.0,0.9163,6e-05,10.68497]
[1779700904612,36.19,77356.19,0.0,0.91636,6e-05,10.67898]
[1779700910654,36.19,77358.54,0.0,0.91651,6e-05,10.66476]
[1779700915689,36.19,77359.15,0.0,0.91655,6e-05,10.66067]
[1779700920724,36.19,77360.13,0.0,0.91662,6e-05,10.65447]
[1779700926765,36.19,77360.97,0.0,0.91668,6e-05,10.64894]
[1779700931801,36.19,77362.02,0.0,0.91675,6e-05,10.64233]
[1779700937250,36.19,77361.66,0.0,0.91673,6e-05,10.64378]
[1779700942885,36.19,77362.25,0.0,0.91678,6e-05,10.63964]
[1779700947920,36.19,77363.13,0.0,0.91684,6e-05,10.634]
[1779700953969,36.18,77363.62,0.0,0.9169,6e-05,10.62689]
[1779700960413,36.18,77368.48,0.0,0.9172,6e-05,10.59855]
[1779700966045,36.18,77368.07,0.0,0.91718,6e-05,10.6005]
[1779700971490,36.18,77373.14,0.0,0.91749,6e-05,10.57123]
[1779700977123,36.18,77372.14,0.0,0.91743,6e-05,10.57685]
[1779700982567,36.18,77371.36,0.0,0.91738,6e-05,10.58117]
[1779700992637,36.18,77369.05,0.0,0.91725,6e-05,10.59409]
[1779700998274,36.18,77370.23,0.0,0.91732,6e-05,10.58717]
[1779701000695,36.18,77377.8,0.0,0.91778,6e-05,10.54394]
[1779701002303,36.18,77382.91,0.0,0.91809,6e-05,10.5149]
[1779701004722,36.18,77383.72,0.0,0.91814,6e-05,10.50943]
[1779701010763,36.18,77379.88,0.0,0.91793,6e-05,10.52946]
[1779701018416,36.17,77379.9,0.0,0.91798,6e-05,10.52372]
[1779701024861,36.17,77380.25,0.0,0.91802,6e-05,10.51987]
[1779701031506,36.17,77381.91,0.0,0.91813,6e-05,10.50901]
[1779701036540,36.16,77381.71,0.0,0.91813,6e-05,10.50904]
[1779701042582,36.16,77381.78,0.0,0.91815,6e-05,10.50712]
[1779701044597,36.16,77389.99,0.0,0.91865,6e-05,10.4601]
[1779701047622,36.16,77395.17,0.0,0.91896,6e-05,10.43036]
[1779701052656,36.16,77399.09,0.0,0.9192,6e-05,10.40767]
[1779701057692,36.16,77404.68,0.0,0.91954,6e-05,10.37587]
[1779701058698,36.16,77410.04,0.0,0.91986,6e-05,10.34556]
[1779701060712,36.16,77420.43,0.0,0.92047,6e-05,10.28712]
[1779701061720,36.16,77427.81,0.0,0.9209,6e-05,10.24578]
[1779701066754,36.16,77431.3,0.0,0.92109,6e-05,10.22723]
[1779701071790,36.16,77427.28,0.0,0.92088,6e-05,10.24597]
[1779701076835,36.16,77425.45,0.0,0.92079,6e-05,10.25509]
[1779701081870,36.16,77425.45,0.0,0.9208,6e-05,10.25394]
[1779701088919,36.15,77426.72,0.0,0.92089,6e-05,10.24525]
[1779701089926,36.15,77433.63,0.0,0.9213,6e-05,10.20622]
[1779701090932,36.15,77435.32,0.0,0.9214,6e-05,10.19658]
[1779701095968,36.15,77434.91,0.0,0.92138,6e-05,10.19816]
[1779701101005,36.15,77433.3,0.0,0.92129,6e-05,10.20647]
[1779701106039,36.15,77431.76,0.0,0.92121,6e-05,10.21437]
[1779701111073,36.15,77428.48,0.0,0.92103,6e-05,10.23202]
[1779701116107,36.15,77427.49,0.0,0.92098,6e-05,10.23674]
[1779701121142,36.14,77426.64,0.0,0.92094,6e-05,10.24068]
[1779701127609,36.14,77425.98,0.0,0.92091,6e-05,10.24342]
[1779701133228,36.14,77423.73,0.0,0.92081,6e-05,10.25155]
[1779701138263,36.14,77424.94,0.0,0.92089,6e-05,10.24394]
[1779701141285,36.14,77430.36,0.0,0.92121,6e-05,10.21307]
[1779701146321,36.14,77428.4,0.0,0.9211,6e-05,10.22343]
[1779701151778,36.14,77426.38,0.0,0.92099,6e-05,10.23398]
[1779701157397,36.13,77426.62,0.0,0.92101,6e-05,10.23197]
[1779701162433,36.13,77426.25,0.0,0.921,6e-05,10.2334]
[1779701172505,36.13,77426.73,0.0,0.92104,6e-05,10.22938]
[1779701174939,36.13,77436.5,0.0,0.92162,6e-05,10.17417]
[1779701176531,36.13,77434.78,0.0,0.92152,6e-05,10.18377]
[1779701181565,36.13,77435.69,0.0,0.92157,6e-05,10.17834]
[1779701187607,36.13,77436.39,0.0,0.92162,6e-05,10.17414]
[1779701193650,36.13,77436.16,0.0,0.92163,6e-05,10.17163]
[1779701198685,36.13,77437.14,0.0,0.92169,6e-05,10.16596]
[1779701201706,36.13,77432.09,0.0,0.92139,6e-05,10.19419]
[1779701205734,36.13,77437.16,0.0,0.92169,6e-05,10.16551]
[1779701210769,36.13,77436.63,0.0,0.92166,6e-05,10.1683]
[1779701215811,36.13,77437.5,0.0,0.92172,6e-05,10.16319]
[1779701220839,36.13,77435.84,0.0,0.92162,6e-05,10.17219]
[1779701225873,36.13,77432.45,0.0,0.92143,6e-05,10.19073]
[1779701231918,36.12,77433.51,0.0,0.9215,6e-05,10.18409]
[1779701236951,36.12,77435.08,0.0,0.9216,6e-05,10.17473]
[1779701244011,36.12,77437.12,0.0,0.92172,6e-05,10.16266]
[1779701245015,36.12,77427.98,0.0,0.92119,6e-05,10.21386]
[1779701246023,36.12,77425.13,0.0,0.92102,6e-05,10.22971]
[1779701251057,36.12,77422.73,0.0,0.92092,6e-05,10.23871]
[1779701256092,36.12,77421.04,0.0,0.92083,6e-05,10.24728]
[1779701261127,36.12,77418.55,0.0,0.92069,6e-05,10.26033]
[1779701264148,36.12,77412.16,0.0,0.92032,6e-05,10.29574]
[1779701269607,36.11,77420.13,0.0,0.9208,6e-05,10.24967]
[1779701271198,36.11,77421.46,0.0,0.92088,6e-05,10.2418]
[1779701276232,36.11,77423.95,0.0,0.92103,6e-05,10.22715]
[1779701277664,36.11,77429.83,0.0,0.92138,6e-05,10.194]
[1779701279268,36.11,77445.44,0.0,0.92229,6e-05,10.10638]
[1779701280277,36.11,77448.45,0.0,0.92246,6e-05,10.08964]
[1779701282699,36.11,77454.33,0.0,0.9228,6e-05,10.05705]
[1779701288741,36.11,77458.15,0.0,0.92304,6e-05,10.03415]
[1779701294374,36.11,77458.97,0.0,0.92309,6e-05,10.02899]
[1779701299818,36.11,77458.43,0.0,0.92306,6e-05,10.03147]
[1779701305451,36.11,77459.02,0.0,0.92309,6e-05,10.02908]
[1779701309888,36.11,77464.52,0.0,0.9234,6e-05,9.99949]
[1779701315522,36.11,77466.46,0.0,0.92352,6e-05,9.98635]
[1779701320556,36.11,77469.25,0.0,0.92367,6e-05,9.97203]
[1779701326004,36.12,77472.9,0.0,0.92386,6e-05,9.95283]
[1779701332642,36.12,77475.31,0.0,0.92399,6e-05,9.94095]
[1779701339691,36.12,77476.36,0.0,0.92403,6e-05,9.93685]
[1779701345138,36.13,77475.0,0.0,0.92394,6e-05,9.94587]
[1779701352782,36.13,77472.99,0.0,0.9238,6e-05,9.95872]
[1779701357816,36.13,77468.87,0.0,0.92356,6e-05,9.98273]
[1779701363859,36.13,77467.45,0.0,0.92346,6e-05,9.99188]
[1779701368898,36.13,77466.88,0.0,0.92342,6e-05,9.9962]
[1779701374937,36.14,77466.82,0.0,0.92343,6e-05,9.9939]
[1779701381986,36.14,77461.66,0.0,0.92312,6e-05,10.02379]
[1779701382994,36.14,77456.6,0.0,0.92283,6e-05,10.05206]
[1779701386015,36.14,77451.01,0.0,0.92251,6e-05,10.08341]
[1779701391050,36.14,77448.65,0.0,0.92237,6e-05,10.09682]
[1779701396086,36.14,77449.51,0.0,0.92241,6e-05,10.09237]
[1779701401132,36.14,77449.27,0.0,0.9224,6e-05,10.09415]
[1779701406168,36.14,77448.71,0.0,0.92236,6e-05,10.09779]
[1779701411201,36.14,77448.87,0.0,0.92236,6e-05,10.09745]
[1779701416237,36.14,77448.47,0.0,0.92233,6e-05,10.10028]
[1779701421274,36.14,77448.89,0.0,0.92235,6e-05,10.09854]
[1779701426308,36.15,77448.66,0.0,0.92233,6e-05,10.10049]
[1779701431343,36.15,77446.35,0.0,0.92221,6e-05,10.11048]
[1779701433358,36.15,77441.34,0.0,0.92192,6e-05,10.13868]
[1779701439399,36.15,77440.75,0.0,0.92188,6e-05,10.14238]
[1779701445440,36.15,77441.93,0.0,0.92195,6e-05,10.1362]
[1779701451892,36.15,77443.69,0.0,0.92204,6e-05,10.1268]
[1779701456927,36.15,77443.69,0.0,0.92204,6e-05,10.12711]
[1779701463977,36.15,77445.0,0.0,0.92211,6e-05,10.12017]
[1779701474048,36.15,77445.15,0.0,0.92212,6e-05,10.11993]
[1779701479695,36.15,77450.08,0.0,0.9224,6e-05,10.09271]
[1779701483724,36.15,77460.83,0.0,0.92301,6e-05,10.03322]
[1779701484730,36.15,77462.41,0.0,0.9231,6e-05,10.02462]
[1779701489766,36.16,77460.92,0.0,0.92301,6e-05,10.03392]
[1779701494800,36.16,77461.83,0.0,0.92307,6e-05,10.02631]
[1779701499835,36.16,77464.87,0.0,0.92324,6e-05,10.01036]
[1779701505268,36.16,77463.57,0.0,0.92315,6e-05,10.01865]
[1779701510913,36.16,77465.46,0.0,0.92325,6e-05,10.00896]
[1779701515948,36.16,77471.51,0.0,0.92359,6e-05,9.97614]
[1779701520373,36.17,77476.62,0.0,0.92387,6e-05,9.94882]
[1779701523004,36.17,77480.17,0.0,0.92407,6e-05,9.92927]
[1779701524010,36.17,77485.34,0.0,0.92437,6e-05,9.90055]
[1779701526030,36.17,77487.44,0.0,0.92449,6e-05,9.88878]
[1779701527033,36.17,77516.63,0.0,0.92613,6e-05,9.7282]
[1779701528038,36.17,77516.63,0.0,0.92613,6e-05,9.72826]
[1779701529048,36.17,77512.52,0.0,0.9259,6e-05,9.75095]
[1779701533073,36.17,77518.62,0.0,0.92623,6e-05,9.71815]
[1779701534085,36.17,77516.59,0.0,0.92612,6e-05,9.72948]
[1779701539115,36.17,77517.07,0.0,0.92613,6e-05,9.72793]
[1779701544151,36.17,77516.98,0.0,0.92612,6e-05,9.72924]
[1779701549186,36.17,77517.62,0.0,0.92615,6e-05,9.72662]
[1779701554222,36.17,77514.86,0.0,0.92601,6e-05,9.73889]
[1779701559256,36.18,77510.72,0.0,0.92577,6e-05,9.76239]
[1779701560263,36.18,77504.61,0.0,0.92543,6e-05,9.79601]
[1779701565299,36.18,77508.13,0.0,0.92562,6e-05,9.77709]
[1779701570334,36.18,77509.09,0.0,0.92567,6e-05,9.77235]
[1779701572350,36.18,77516.45,0.0,0.92608,6e-05,9.73228]
[1779701577383,36.18,77515.91,0.0,0.92604,6e-05,9.73613]
[1779701582418,36.18,77515.74,0.0,0.92602,6e-05,9.73793]
[1779701587455,36.18,77519.56,0.0,0.92622,6e-05,9.71798]
[1779701592489,36.18,77523.77,0.0,0.92644,6e-05,9.69611]
[1779701597525,36.19,77525.63,0.0,0.92654,6e-05,9.68718]
[1779701602565,36.19,77528.79,0.0,0.9267,6e-05,9.67114]
[1779701607600,36.19,77530.78,0.0,0.9268,6e-05,9.66147]
[1779701612635,36.19,77534.12,0.0,0.92699,6e-05,9.64089]
[1779701615655,36.19,77540.91,0.0,0.92736,5e-05,9.6046]
[1779701618677,36.2,77542.34,0.0,0.92743,5e-05,9.59758]
[1779701624720,36.2,77545.58,0.0,0.92759,5e-05,9.58161]
[1779701628746,36.2,77552.82,0.0,0.92798,5e-05,9.54351]
[1779701631767,36.2,77557.76,0.0,0.92824,5e-05,9.51778]
[1779701637204,36.21,77557.49,0.0,0.9282,5e-05,9.52106]
[1779701638819,36.21,77552.42,0.0,0.92792,5e-05,9.54922]
[1779701643854,36.21,77556.29,0.0,0.92812,5e-05,9.52995]
[1779701648280,36.21,77569.94,0.0,0.92884,5e-05,9.4577]
[1779701648890,36.21,77569.94,0.0,0.92884,5e-05,9.45813]
[1779701652918,36.22,77568.29,0.0,0.92873,5e-05,9.46886]
[1779701655955,36.22,77574.63,0.0,0.92906,5e-05,9.43611]
[1779701657965,36.22,77623.81,0.0,0.93166,5e-05,9.17454]
[1779701658978,36.22,77627.36,0.0,0.93184,5e-05,9.1558]
[1779701661996,36.22,77620.04,0.0,0.93145,5e-05,9.19604]
[1779701663003,36.22,77608.48,0.0,0.93083,5e-05,9.25793]
[1779701664398,36.23,77605.24,0.0,0.93066,5e-05,9.27554]
[1779701665405,36.23,77581.36,0.0,0.92938,5e-05,9.40396]
[1779701666413,36.23,77580.15,0.0,0.92931,5e-05,9.41058]
[1779701670055,36.23,77573.31,0.0,0.92894,5e-05,9.44769]
[1779701671454,36.23,77562.27,0.0,0.92837,5e-05,9.50384]
[1779701673467,36.23,77551.73,0.0,0.92779,5e-05,9.56082]
[1779701675096,36.23,77543.32,0.0,0.92733,5e-05,9.60681]
[1779701676105,36.23,77542.16,0.0,0.92726,5e-05,9.6134]
[1779701678120,36.23,77527.45,0.0,0.92645,6e-05,9.69403]
[1779701680517,36.23,77526.1,0.0,0.92637,6e-05,9.70199]
[1779701686175,36.23,77528.38,0.0,0.92648,6e-05,9.69041]
[1779701690202,36.23,77532.92,0.0,0.92672,6e-05,9.66701]
[1779701692217,36.24,77540.24,0.0,0.92712,5e-05,9.62767]
[1779701693224,36.24,77537.65,0.0,0.92698,6e-05,9.64206]
[1779701698259,36.24,77546.85,0.0,0.92747,5e-05,9.59356]
[1779701700278,36.24,77550.35,0.0,0.92765,5e-05,9.57531]
[1779701705312,36.24,77544.83,0.0,0.92733,5e-05,9.60703]
[1779701706315,36.24,77553.48,0.0,0.9278,5e-05,9.56083]
[1779701709336,36.25,77560.67,0.0,0.92818,5e-05,9.5223]
[1779701714370,36.25,77559.17,0.0,0.9281,5e-05,9.53029]
[1779701719406,36.25,77563.64,0.0,0.92835,5e-05,9.50625]
[1779701724441,36.25,77563.18,0.0,0.92832,5e-05,9.50896]
[1779701730487,36.25,77563.28,0.0,0.92832,5e-05,9.50872]
[1779701735520,36.25,77559.39,0.0,0.92813,5e-05,9.52642]
[1779701740555,36.26,77543.67,0.0,0.92722,5e-05,9.61678]
[1779701741567,36.26,77533.34,0.0,0.92665,6e-05,9.67331]
[1779701742570,36.26,77527.23,0.0,0.92631,6e-05,9.70688]
[1779701743578,36.26,77524.53,0.0,0.92616,6e-05,9.72183]
[1779701748612,36.26,77524.0,0.0,0.92612,6e-05,9.7256]
[1779701753647,36.26,77523.09,0.0,0.92606,6e-05,9.73135]
[1779701762094,36.26,77522.34,0.0,0.92602,6e-05,9.73565]
[1779701764724,36.26,77513.4,0.0,0.92551,6e-05,9.78489]
[1779701766126,36.26,77508.0,0.0,0.92521,6e-05,9.81454]
[1779701767745,36.26,77502.55,0.0,0.92491,6e-05,9.84446]
[1779701770765,36.26,77500.15,0.0,0.92477,6e-05,9.85749]
[1779701775801,36.26,77503.97,0.0,0.92498,6e-05,9.8374]
[1779701780835,36.27,77504.23,0.0,0.92497,6e-05,9.83779]
[1779701784253,36.27,77510.81,0.0,0.92533,6e-05,9.80281]
[1779701786878,36.27,77515.57,0.0,0.92559,6e-05,9.77761]
[1779701788892,36.27,77515.59,0.0,0.92559,6e-05,9.77764]
[1779701793928,36.27,77515.59,0.0,0.92561,6e-05,9.77449]
[1779701798961,36.27,77516.11,0.0,0.92563,6e-05,9.77209]
[1779701803997,36.27,77508.96,0.0,0.92523,6e-05,9.81169]
[1779701809032,36.28,77509.1,0.0,0.92522,6e-05,9.81237]
[1779701814066,36.28,77509.66,0.0,0.92524,6e-05,9.81071]
[1779701819102,36.28,77509.97,0.0,0.92524,6e-05,9.81123]
[1779701823529,36.29,77515.11,0.0,0.9255,6e-05,9.7853]
[1779701832194,36.29,77515.02,0.0,0.92546,6e-05,9.78963]
[1779701837227,36.3,77515.17,0.0,0.92544,6e-05,9.79118]
[1779701842263,36.3,77513.77,0.0,0.92534,6e-05,9.80118]
[1779701847297,36.31,77513.32,0.0,0.92529,6e-05,9.80595]
[1779701852333,36.31,77508.41,0.0,0.92502,6e-05,9.83156]
[1779701857368,36.31,77508.88,0.0,0.92503,6e-05,9.83102]
[1779701862404,36.32,77509.11,0.0,0.92503,6e-05,9.83096]
[1779701865427,36.32,77514.57,0.0,0.92532,6e-05,9.8023]
[1779701870460,36.32,77516.12,0.0,0.92539,6e-05,9.79569]
[1779701875495,36.32,77512.03,0.0,0.92516,6e-05,9.81839]
[1779701877509,36.32,77507.18,0.0,0.92488,6e-05,9.84502]
[1779701879530,36.32,77528.44,0.0,0.92606,6e-05,9.7296]
[1779701880542,36.32,77531.52,0.0,0.92623,6e-05,9.71297]
[1779701885567,36.33,77540.62,0.0,0.92672,6e-05,9.66464]
[1779701886574,36.33,77546.87,0.0,0.92707,5e-05,9.63052]
[1779701892616,36.33,77548.73,0.0,0.92715,5e-05,9.62215]
[1779701898658,36.33,77548.85,0.0,0.92714,5e-05,9.62313]
[1779701901680,36.33,77555.18,0.0,0.92748,5e-05,9.58968]
[1779701904700,36.33,77549.33,0.0,0.92715,5e-05,9.62225]
[1779701907722,36.34,77546.28,0.0,0.92698,5e-05,9.63952]
[1779701910744,36.34,77552.26,0.0,0.9273,5e-05,9.60777]
[1779701911753,36.34,77557.6,0.0,0.92761,5e-05,9.57566]
[1779701913766,36.34,77565.74,0.0,0.92805,5e-05,9.53236]
[1779701914773,36.34,77570.59,0.0,0.92831,5e-05,9.50615]
[1779701916787,36.34,77558.17,0.0,0.92763,5e-05,9.57357]
[1779701917794,36.34,77555.26,0.0,0.92747,5e-05,9.58963]
[1779701922830,36.34,77551.64,0.0,0.92726,5e-05,9.61072]
[1779701927864,36.35,77552.58,0.0,0.9273,5e-05,9.60699]
[1779701932898,36.35,77554.32,0.0,0.92738,5e-05,9.59891]
[1779701938342,36.35,77554.67,0.0,0.92738,5e-05,9.59841]
[1779701944386,36.35,77554.42,0.0,0.92735,5e-05,9.60147]
[1779701946998,36.36,77548.82,0.0,0.92704,5e-05,9.63265]
[1779701948006,36.36,77547.25,0.0,0.92695,5e-05,9.6414]
[1779701953449,36.36,77536.51,0.0,0.92635,6e-05,9.70074]
[1779701955053,36.36,77531.59,0.0,0.92607,6e-05,9.72783]
[1779701959082,36.36,77528.97,0.0,0.92592,6e-05,9.7428]
[1779701964527,36.36,77518.7,0.0,0.92532,6e-05,9.80109]
[1779701967145,36.37,77513.6,0.0,0.92503,6e-05,9.83013]
[1779701972588,36.37,77512.07,0.0,0.92495,6e-05,9.837]
[1779701979223,36.37,77512.32,0.0,0.92494,6e-05,9.83767]
[1779701984257,36.38,77515.22,0.0,0.92508,6e-05,9.82354]
[1779701986273,36.38,77520.34,0.0,0.92536,6e-05,9.7963]
[1779701988700,36.38,77521.75,0.0,0.92544,6e-05,9.78867]
[1779701994327,36.38,77520.7,0.0,0.92537,6e-05,9.7954]
[1779702000370,36.38,77519.5,0.0,0.92528,6e-05,9.8046]
[1779702003391,36.39,77526.2,0.0,0.92565,6e-05,9.76856]
[1779702008426,36.39,77526.04,0.0,0.92563,6e-05,9.77076]
[1779702013463,36.39,77525.13,0.0,0.92555,6e-05,9.77825]
[1779702019506,36.4,77524.89,0.0,0.92552,6e-05,9.78131]
[1779702024543,36.4,77527.15,0.0,0.92564,6e-05,9.76938]
[1779702029580,36.4,77524.19,0.0,0.92547,6e-05,9.78589]
[1779702034616,36.4,77525.49,0.0,0.92556,6e-05,9.77582]
[1779702035624,36.4,77531.51,0.0,0.9259,6e-05,9.74306]
[1779702040660,36.4,77533.73,0.0,0.92601,6e-05,9.73159]
[1779702045693,36.4,77536.76,0.0,0.92618,6e-05,9.71562]
[1779702049721,36.4,77541.94,0.0,0.92646,6e-05,9.68788]
[1779702055762,36.4,77545.42,0.0,0.92664,6e-05,9.6698]
[1779702059792,36.4,77542.11,0.0,0.92645,6e-05,9.68822]
[1779702064827,36.4,77541.28,0.0,0.92641,6e-05,9.69301]
[1779702065832,36.4,77531.67,0.0,0.92587,6e-05,9.74527]
[1779702066840,36.4,77523.3,0.0,0.92541,6e-05,9.79128]
[1779702067895,36.4,77523.08,0.0,0.92539,6e-05,9.7927]
[1779702072928,36.41,77517.62,0.0,0.92508,6e-05,9.82284]
[1779702073936,36.41,77511.97,0.0,0.92476,6e-05,9.85403]
[1779702077963,36.41,77511.22,0.0,0.92471,6e-05,9.85903]
[1779702082998,36.41,77511.23,0.0,0.9247,6e-05,9.86009]
[1779702088035,36.41,77510.44,0.0,0.92465,6e-05,9.8656]
[1779702093435,36.41,77510.74,0.0,0.92467,6e-05,9.86164]
[1779702098471,36.42,77510.8,0.0,0.92466,6e-05,9.86258]
[1779702104149,36.42,77510.58,0.0,0.92464,6e-05,9.86535]
[1779702110191,36.42,77509.68,0.0,0.92457,6e-05,9.87181]
[1779702117240,36.43,77510.33,0.0,0.92459,6e-05,9.87001]
[1779702122638,36.43,77510.02,0.0,0.92456,6e-05,9.87296]
[1779702128317,36.43,77513.23,0.0,0.92472,6e-05,9.85693]
[1779702133714,36.43,77513.1,0.0,0.9247,6e-05,9.85908]
[1779702138749,36.44,77512.37,0.0,0.92464,6e-05,9.86483]
[1779702143786,36.44,77512.21,0.0,0.92462,6e-05,9.86713]
[1779702152488,36.44,77511.49,0.0,0.92461,6e-05,9.86659]
[1779702157523,36.44,77509.64,0.0,0.92452,6e-05,9.87613]
[1779702164572,36.43,77509.7,0.0,0.92453,6e-05,9.875]
[1779702169606,36.43,77511.55,0.0,0.92464,6e-05,9.86431]
[1779702174641,36.43,77511.43,0.0,0.92463,6e-05,9.8645]
[1779702179677,36.43,77510.76,0.0,0.92459,6e-05,9.86893]
[1779702187733,36.44,77510.57,0.0,0.92455,6e-05,9.87242]
[1779702194781,36.44,77510.03,0.0,0.9245,6e-05,9.87777]
[1779702201184,36.45,77509.76,0.0,0.92447,6e-05,9.88101]
[1779702206865,36.45,77509.59,0.0,0.92444,6e-05,9.88368]
[1779702211901,36.45,77509.42,0.0,0.92444,6e-05,9.88251]
[1779702216936,36.45,77508.08,0.0,0.92435,6e-05,9.89125]
[1779702229020,36.46,77508.43,0.0,0.92434,6e-05,9.89264]
[1779702236076,36.46,77508.63,0.0,0.92433,6e-05,9.89346]
[1779702241113,36.47,77508.9,0.0,0.92433,6e-05,9.89332]
[1779702246148,36.47,77510.08,0.0,0.92438,6e-05,9.88824]
[1779702251183,36.47,77508.48,0.0,0.92428,6e-05,9.89836]
[1779702256232,36.47,77506.79,0.0,0.92418,6e-05,9.90848]
[1779702261604,36.47,77508.7,0.0,0.92429,6e-05,9.89723]
[1779702265281,36.47,77512.62,0.0,0.92452,6e-05,9.87526]
[1779702270318,36.47,77512.99,0.0,0.92454,6e-05,9.87269]
[1779702277369,36.47,77512.33,0.0,0.92454,6e-05,9.87205]
[1779702287437,36.47,77515.0,0.0,0.92469,6e-05,9.85663]
[1779702292473,36.47,77513.64,0.0,0.92462,6e-05,9.8637]
[1779702298515,36.47,77513.39,0.0,0.92461,6e-05,9.8646]
[1779702303549,36.46,77515.69,0.0,0.92475,6e-05,9.85163]
[1779702308584,36.46,77511.89,0.0,0.92453,6e-05,9.87222]
[1779702310599,36.46,77510.31,0.0,0.92445,6e-05,9.8807]
[1779702315634,36.46,77511.56,0.0,0.92452,6e-05,9.87338]
[1779702320669,36.46,77513.55,0.0,0.92464,6e-05,9.862]
[1779702325703,36.46,77513.51,0.0,0.92464,6e-05,9.86176]
[1779702327718,36.46,77508.27,0.0,0.92435,6e-05,9.89027]
[1779702328725,36.46,77502.58,0.0,0.92403,6e-05,9.92134]
[1779702329732,36.46,77502.85,0.0,0.92405,6e-05,9.91966]
[1779702334767,36.46,77503.79,0.0,0.92413,6e-05,9.91005]
[1779702339802,36.46,77503.8,0.0,0.92414,6e-05,9.90911]
[1779702344837,36.46,77504.25,0.0,0.92418,6e-05,9.90578]
[1779702352251,36.45,77502.66,0.0,0.9241,6e-05,9.91306]
[1779702357929,36.45,77507.77,0.0,0.9244,6e-05,9.88425]
[1779702362967,36.45,77503.94,0.0,0.92419,6e-05,9.90434]
[1779702367999,36.45,77503.92,0.0,0.9242,6e-05,9.90356]
[1779702373034,36.45,77504.0,0.0,0.92421,6e-05,9.90226]
[1779702378068,36.44,77503.77,0.0,0.92421,6e-05,9.9026]
[1779702381090,36.44,77508.93,0.0,0.9245,6e-05,9.8738]
[1779702386124,36.44,77511.83,0.0,0.92467,6e-05,9.85732]
[1779702391160,36.44,77510.04,0.0,0.9246,6e-05,9.86305]
[1779702396195,36.44,77508.15,0.0,0.9245,6e-05,9.87278]
[1779702403245,36.44,77507.95,0.0,0.9245,6e-05,9.87302]
[1779702408279,36.44,77507.58,0.0,0.92448,6e-05,9.87445]
[1779702411301,36.44,77513.57,0.0,0.92482,6e-05,9.84132]
[1779702413315,36.44,77514.3,0.0,0.92486,6e-05,9.83722]
[1779702419358,36.44,77511.77,0.0,0.92473,6e-05,9.85071]
[1779702425399,36.44,77509.65,0.0,0.92461,6e-05,9.86189]
[1779702430435,36.44,77508.42,0.0,0.92455,6e-05,9.86827]
[1779702435474,36.43,77503.68,0.0,0.92428,6e-05,9.89387]
[1779702437484,36.43,77499.93,0.0,0.92407,6e-05,9.91422]
[1779702442885,36.43,77504.88,0.0,0.92436,6e-05,9.88638]
[1779702449592,36.43,77504.69,0.0,0.92436,6e-05,9.88667]
[1779702460669,36.43,77504.67,0.0,0.92439,6e-05,9.88216]
[1779702469732,36.43,77504.78,0.0,0.92441,6e-05,9.88069]
[1779702474772,36.43,77505.11,0.0,0.92443,6e-05,9.8784]
[1779702476782,36.43,77512.7,0.0,0.92486,6e-05,9.83664]
[1779702477789,36.43,77514.94,0.0,0.92498,6e-05,9.82436]
[1779702479803,36.43,77509.33,0.0,0.92467,6e-05,9.85502]
[1779702484837,36.43,77509.2,0.0,0.92466,6e-05,9.85545]
[1779702488865,36.43,77503.02,0.0,0.92432,6e-05,9.88909]
[1779702493901,36.42,77502.88,0.0,0.92432,6e-05,9.88929]
[1779702498935,36.42,77497.54,0.0,0.92402,6e-05,9.91794]
[1779702501956,36.42,77487.79,0.0,0.92347,6e-05,9.97103]
[1779702503308,36.42,77486.39,0.0,0.9234,6e-05,9.97823]
[1779702509006,36.42,77490.97,0.0,0.92367,6e-05,9.95179]
[1779702512027,36.42,77496.34,0.0,0.92401,6e-05,9.91807]
[1779702513379,36.42,77501.36,0.0,0.92429,6e-05,9.89015]
[1779702519076,36.42,77502.07,0.0,0.92434,6e-05,9.88548]
[1779702524111,36.41,77505.91,0.0,0.92457,6e-05,9.86351]
[1779702526126,36.41,77513.41,0.0,0.92499,6e-05,9.82232]
[1779702527139,36.41,77516.07,0.0,0.92514,6e-05,9.80769]
[1779702532169,36.41,77517.37,0.0,0.92521,6e-05,9.80052]
[1779702539216,36.41,77516.81,0.0,0.92518,6e-05,9.80353]
[1779702544253,36.41,77518.98,0.0,0.9253,6e-05,9.79172]
[1779702549288,36.41,77518.38,0.0,0.92527,6e-05,9.79512]
[1779702554323,36.41,77517.28,0.0,0.92521,6e-05,9.80126]
[1779702559358,36.41,77517.05,0.0,0.92519,6e-05,9.80265]
[1779702564393,36.41,77517.12,0.0,0.92519,6e-05,9.8024]
[1779702570436,36.41,77516.19,0.0,0.92514,6e-05,9.80765]
[1779702572449,36.41,77521.78,0.0,0.92547,6e-05,9.77369]
[1779702577488,36.42,77522.19,0.0,0.92549,6e-05,9.77185]
[1779702582519,36.42,77523.13,0.0,0.92554,6e-05,9.76721]
[1779702588562,36.42,77524.46,0.0,0.92561,6e-05,9.76053]
[1779702593940,36.42,77529.3,0.0,0.92587,6e-05,9.73461]
[1779702598632,36.42,77536.78,0.0,0.92628,6e-05,9.69439]
[1779702604011,36.42,77537.25,0.0,0.9263,6e-05,9.69239]
[1779702609710,36.42,77539.07,0.0,0.9264,6e-05,9.68309]
[1779702614745,36.42,77540.09,0.0,0.92645,6e-05,9.67796]
[1779702619781,36.42,77543.09,0.0,0.92661,6e-05,9.66207]
[1779702624816,36.42,77544.14,0.0,0.92667,6e-05,9.65677]
[1779702628843,36.42,77549.85,0.0,0.92698,5e-05,9.62625]
[1779702634220,36.43,77552.22,0.0,0.92712,5e-05,9.61053]
[1779702639945,36.42,77554.28,0.0,0.92725,5e-05,9.59794]
[1779702640951,36.42,77559.58,0.0,0.92754,5e-05,9.56902]
[1779702641961,36.42,77565.07,0.0,0.92785,5e-05,9.53917]
[1779702642965,36.42,77564.3,0.0,0.92781,5e-05,9.54312]
[1779702644344,36.42,77587.42,0.0,0.92906,5e-05,9.41874]
[1779702646995,36.42,77596.76,0.0,0.92957,5e-05,9.36799]
[1779702649009,36.42,77600.04,0.0,0.92975,5e-05,9.34977]
[1779702654414,36.41,77602.84,0.0,0.92992,5e-05,9.33283]
[1779702660084,36.41,77603.38,0.0,0.92996,5e-05,9.32834]
[1779702663104,36.41,77597.0,0.0,0.92963,5e-05,9.36179]
[1779702666127,36.41,77589.4,0.0,0.92922,5e-05,9.40256]
[1779702667133,36.41,77588.18,0.0,0.92915,5e-05,9.4091]
[1779702671161,36.41,77595.53,0.0,0.92954,5e-05,9.3699]
[1779702674554,36.41,77587.94,0.0,0.92914,5e-05,9.41066]
[1779702682238,36.41,77587.96,0.0,0.92914,5e-05,9.41061]
[1779702687273,36.41,77590.19,0.0,0.92926,5e-05,9.39875]
[1779702692309,36.41,77591.12,0.0,0.92933,5e-05,9.39043]
[1779702698351,36.41,77590.0,0.0,0.92927,5e-05,9.39652]
[1779702701371,36.41,77584.66,0.0,0.92898,5e-05,9.42505]
[1779702706407,36.41,77578.27,0.0,0.92864,5e-05,9.45912]
[1779702711442,36.41,77573.92,0.0,0.92841,5e-05,9.4822]
[1779702716477,36.41,77570.18,0.0,0.92821,5e-05,9.502]
[1779702721512,36.41,77568.0,0.0,0.92809,5e-05,9.51336]
[1779702727554,36.41,77565.57,0.0,0.92797,5e-05,9.52594]
[1779702732590,36.41,77564.1,0.0,0.92789,5e-05,9.53342]
[1779702738634,36.41,77561.72,0.0,0.92777,5e-05,9.54569]
[1779702743669,36.41,77564.25,0.0,0.92791,5e-05,9.53159]
[1779702748705,36.41,77569.16,0.0,0.92818,5e-05,9.50495]
[1779702753740,36.41,77566.35,0.0,0.92805,5e-05,9.51644]
[1779702758775,36.41,77567.52,0.0,0.92811,5e-05,9.50997]
[1779702763810,36.41,77569.7,0.0,0.92823,5e-05,9.49821]
[1779702768845,36.41,77569.1,0.0,0.9282,5e-05,9.50146]
[1779702775265,36.41,77567.79,0.0,0.92813,5e-05,9.50853]
[1779702778916,36.41,77562.18,0.0,0.92782,5e-05,9.53873]
[1779702783949,36.4,77560.97,0.0,0.92776,5e-05,9.54506]
[1779702788986,36.4,77561.71,0.0,0.9278,5e-05,9.54088]
[1779702794021,36.4,77562.8,0.0,0.92786,5e-05,9.53482]
[1779702799058,36.4,77562.63,0.0,0.92786,5e-05,9.53557]
[1779702804093,36.4,77563.87,0.0,0.92792,5e-05,9.52877]
[1779702809130,36.4,77544.58,0.0,0.92687,5e-05,9.63289]
[1779702810134,36.4,77544.58,0.0,0.92687,5e-05,9.63278]
[1779702811142,36.4,77540.96,0.0,0.9267,6e-05,9.64871]
[1779702814163,36.4,77538.45,0.0,0.92657,6e-05,9.66166]
[1779702819199,36.4,77539.8,0.0,0.92665,6e-05,9.6531]
[1779702825629,36.4,77542.72,0.0,0.92683,6e-05,9.6355]
[1779702831283,36.39,77543.86,0.0,0.92691,5e-05,9.62806]
[1779702836318,36.39,77545.2,0.0,0.92699,5e-05,9.61954]
[1779702842362,36.39,77548.56,0.0,0.92719,5e-05,9.59999]
[1779702847397,36.39,77551.29,0.0,0.92735,5e-05,9.58415]
[1779702852432,36.39,77558.15,0.0,0.92773,5e-05,9.54612]
[1779702853439,36.38,77561.62,0.0,0.92793,5e-05,9.52684]
[1779702858473,36.38,77562.46,0.0,0.92801,5e-05,9.51921]
[1779702865915,36.37,77562.84,0.0,0.92805,5e-05,9.5145]
[1779702871565,36.37,77567.94,0.0,0.92838,5e-05,9.48071]
[1779702876600,36.36,77566.65,0.0,0.92833,5e-05,9.48544]
[1779702882641,36.36,77566.05,0.0,0.92831,5e-05,9.48739]
[1779702887676,36.36,77565.62,0.0,0.92829,5e-05,9.48973]
[1779702889690,36.36,77559.29,0.0,0.92795,5e-05,9.52378]
[1779702894725,36.36,77559.96,0.0,0.928,5e-05,9.51865]
[1779702902783,36.36,77558.54,0.0,0.92794,5e-05,9.52421]
[1779702907818,36.35,77560.57,0.0,0.92805,5e-05,9.51301]
[1779702914868,36.35,77561.15,0.0,0.92809,5e-05,9.50959]
[1779702916884,36.35,77553.61,0.0,0.92768,5e-05,9.55018]
[1779702918896,36.35,77553.33,0.0,0.92767,5e-05,9.55065]
[1779702926338,36.35,77552.75,0.0,0.92765,5e-05,9.55265]
[1779702931987,36.35,77551.09,0.0,0.92761,5e-05,9.55584]
[1779702937023,36.35,77550.45,0.0,0.92758,5e-05,9.55878]
[1779702943064,36.34,77550.39,0.0,0.92758,5e-05,9.55851]
[1779702948098,36.34,77547.17,0.0,0.92741,5e-05,9.57539]
[1779702950113,36.34,77541.73,0.0,0.92711,5e-05,9.60455]
[1779702952128,36.34,77536.07,0.0,0.92681,6e-05,9.63484]
[1779702957163,36.34,77538.18,0.0,0.92694,6e-05,9.62211]
[1779702962198,36.34,77538.69,0.0,0.92698,6e-05,9.61796]
[1779702963205,36.34,77545.0,0.0,0.92733,5e-05,9.58348]
[1779702964211,36.34,77545.6,0.0,0.92736,5e-05,9.58]
[1779702969248,36.33,77541.82,0.0,0.92717,5e-05,9.59932]
[1779702973276,36.33,77543.02,0.0,0.92724,5e-05,9.59173]
[1779702978310,36.33,77545.87,0.0,0.92741,5e-05,9.57495]
[1779702985360,36.33,77545.92,0.0,0.92743,5e-05,9.57288]
[1779702990397,36.32,77548.02,0.0,0.92757,5e-05,9.559]
[1779702995431,36.32,77549.4,0.0,0.9277,5e-05,9.54478]
[1779703000466,36.31,77549.98,0.0,0.92777,5e-05,9.53849]
[1779703006901,36.3,77549.4,0.0,0.92778,5e-05,9.53723]
[1779703008523,36.3,77554.51,0.0,0.92807,5e-05,9.50842]
[1779703013561,36.3,77553.25,0.0,0.92802,5e-05,9.51292]
[1779703018598,36.29,77551.36,0.0,0.92795,5e-05,9.52017]
[1779703023634,36.28,77551.82,0.0,0.928,5e-05,9.51473]
[1779703029674,36.28,77552.19,0.0,0.92806,5e-05,9.50922]
[1779703034709,36.27,77550.34,0.0,0.92799,5e-05,9.51569]
[1779703040752,36.27,77551.0,0.0,0.92806,5e-05,9.50864]
[1779703046794,36.26,77551.17,0.0,0.92811,5e-05,9.50428]
[1779703051829,36.25,77550.1,0.0,0.9281,5e-05,9.50372]
[1779703057252,36.25,77550.6,0.0,0.92815,5e-05,9.49822]
[1779703062908,36.24,77550.57,0.0,0.92818,5e-05,9.49507]
[1779703076004,36.23,77550.47,0.0,0.92825,5e-05,9.48855]
[1779703081042,36.22,77549.36,0.0,0.92821,5e-05,9.49188]
[1779703086076,36.22,77553.2,0.0,0.92845,5e-05,9.46851]
[1779703091112,36.22,77553.28,0.0,0.92848,5e-05,9.46562]
[1779703097533,36.21,77553.48,0.0,0.92852,5e-05,9.46162]
[1779703103197,36.21,77553.15,0.0,0.92853,5e-05,9.46053]
[1779703105211,36.2,77560.6,0.0,0.92894,5e-05,9.41945]
[1779703109238,36.2,77559.9,0.0,0.92892,5e-05,9.42166]
[1779703114274,36.2,77557.97,0.0,0.92886,5e-05,9.42674]
[1779703119310,36.19,77556.67,0.0,0.9288,5e-05,9.43202]
[1779703126358,36.19,77556.51,0.0,0.92882,5e-05,9.43048]
[1779703132401,36.19,77553.29,0.0,0.92866,5e-05,9.44571]
[1779703137816,36.18,77552.81,0.0,0.92866,5e-05,9.44611]
[1779703147885,36.18,77547.14,0.0,0.92839,5e-05,9.47313]
[1779703150528,36.17,77541.56,0.0,0.92809,5e-05,9.50251]
[1779703152542,36.17,77540.52,0.0,0.92804,5e-05,9.50722]
[1779703157955,36.17,77531.55,0.0,0.92757,5e-05,9.55346]
[1779703163619,36.16,77529.98,0.0,0.92751,6e-05,9.55927]
[1779703169660,36.16,77529.53,0.0,0.92752,6e-05,9.5585]
[1779703174696,36.15,77528.37,0.0,0.92751,6e-05,9.55865]
[1779703180738,36.15,77527.97,0.0,0.92752,6e-05,9.55767]
[1779703185772,36.14,77527.76,0.0,0.92753,6e-05,9.55622]
[1779703192822,36.14,77528.14,0.0,0.92759,6e-05,9.55056]
[1779703197857,36.13,77525.79,0.0,0.92748,6e-05,9.5608]
[1779703202891,36.13,77516.37,0.0,0.92699,6e-05,9.60945]
[1779703205914,36.12,77529.95,0.0,0.92776,5e-05,9.5338]
[1779703206922,36.12,77531.2,0.0,0.92783,5e-05,9.52655]
[1779703211954,36.12,77530.57,0.0,0.92782,5e-05,9.52719]
[1779703216992,36.11,77530.16,0.0,0.92782,5e-05,9.52716]
[1779703222027,36.11,77529.24,0.0,0.92779,5e-05,9.52993]
[1779703227063,36.1,77528.57,0.0,0.92778,5e-05,9.53136]
[1779703232099,36.1,77528.77,0.0,0.92783,5e-05,9.5246]
[1779703238141,36.1,77529.66,0.0,0.92791,5e-05,9.51725]
[1779703243175,36.09,77529.13,0.0,0.9279,5e-05,9.51808]
[1779703251235,36.09,77529.33,0.0,0.92794,5e-05,9.51379]
[1779703256267,36.08,77532.87,0.0,0.92815,5e-05,9.49262]
[1779703261301,36.08,77532.84,0.0,0.92817,5e-05,9.49103]
[1779703266337,36.08,77531.85,0.0,0.92813,5e-05,9.49468]
[1779703273385,36.07,77530.77,0.0,0.9281,5e-05,9.49815]
[1779703278420,36.07,77529.49,0.0,0.92804,5e-05,9.50341]
[1779703286477,36.06,77530.66,0.0,0.92813,5e-05,9.49439]
[1779703291511,36.06,77526.81,0.0,0.92796,5e-05,9.51013]
[1779703296547,36.06,77527.92,0.0,0.92804,5e-05,9.50234]
[1779703301581,36.05,77526.62,0.0,0.92799,5e-05,9.50767]
[1779703306617,36.05,77526.42,0.0,0.92799,5e-05,9.50702]
[1779703311653,36.05,77522.14,0.0,0.92778,6e-05,9.52848]
[1779703316688,36.04,77521.64,0.0,0.92777,6e-05,9.52924]
[1779703321725,36.04,77519.69,0.0,0.92768,6e-05,9.53793]
[1779703324744,36.04,77518.14,0.0,0.92761,6e-05,9.54511]
[1779703329780,36.03,77513.18,0.0,0.92735,6e-05,9.56997]
[1779703335824,36.03,77510.59,0.0,0.92724,6e-05,9.58122]
[1779703338225,36.03,77490.24,0.0,0.92612,6e-05,9.69128]
[1779703339849,36.03,77481.14,0.0,0.92561,6e-05,9.74116]
[1779703340857,36.03,77480.86,0.0,0.9256,6e-05,9.7424]
[1779703345891,36.02,77484.92,0.0,0.92584,6e-05,9.71858]
[1779703350927,36.02,77481.58,0.0,0.92569,6e-05,9.73347]
[1779703356968,36.01,77482.66,0.0,0.92581,6e-05,9.71986]
[1779703362004,36.0,77483.99,0.0,0.92592,6e-05,9.7092]
[1779703367038,36.0,77485.52,0.0,0.92604,6e-05,9.69753]
[1779703372076,35.99,77487.66,0.0,0.92619,6e-05,9.68263]
[1779703377109,35.99,77487.2,0.0,0.9262,6e-05,9.68155]
[1779703382144,35.98,77488.65,0.0,0.92631,6e-05,9.67073]
[1779703387185,35.98,77492.96,0.0,0.92657,6e-05,9.64485]
[1779703388191,35.98,77500.33,0.0,0.92699,6e-05,9.60392]
[1779703389194,35.97,77501.85,0.0,0.92708,6e-05,9.59472]
[1779703393222,35.97,77509.68,0.0,0.92753,6e-05,9.55022]
[1779703398257,35.97,77508.88,0.0,0.92751,6e-05,9.55275]
[1779703400272,35.97,77502.82,0.0,0.92718,6e-05,9.58506]
[1779703405307,35.96,77499.35,0.0,0.92701,6e-05,9.60175]
[1779703412356,35.96,77497.69,0.0,0.92695,6e-05,9.60644]
[1779703418787,35.96,77497.75,0.0,0.92696,6e-05,9.6057]
[1779703424440,35.96,77500.79,0.0,0.92713,6e-05,9.58865]
[1779703429475,35.96,77499.64,0.0,0.92707,6e-05,9.59466]
[1779703430482,35.96,77494.0,0.0,0.92676,6e-05,9.62552]
[1779703432885,35.96,77493.09,0.0,0.92671,6e-05,9.63028]
[1779703439545,35.96,77493.71,0.0,0.92675,6e-05,9.62604]
[1779703444581,35.95,77493.43,0.0,0.92674,6e-05,9.62698]
[1779703449616,35.95,77493.41,0.0,0.92675,6e-05,9.62652]
[1779703454651,35.95,77493.2,0.0,0.92674,6e-05,9.62705]
[1779703459686,35.95,77494.17,0.0,0.9268,6e-05,9.621]
[1779703465727,35.95,77494.14,0.0,0.92681,6e-05,9.6202]
[1779703471770,35.95,77494.55,0.0,0.92687,6e-05,9.61338]
[1779703476804,35.95,77496.79,0.0,0.927,6e-05,9.60018]
[1779703482235,35.94,77497.97,0.0,0.92707,6e-05,9.5928]
[1779703487884,35.94,77497.29,0.0,0.92704,6e-05,9.59589]
[1779703492918,35.94,77497.98,0.0,0.92709,6e-05,9.59152]
[1779703498347,35.94,77496.86,0.0,0.92703,6e-05,9.597]
[1779703505002,35.94,77497.05,0.0,0.92706,6e-05,9.59435]
[1779703510433,35.94,77497.19,0.0,0.92707,6e-05,9.59275]
[1779703515469,35.94,77499.09,0.0,0.92719,6e-05,9.58165]
[1779703522519,35.93,77498.45,0.0,0.92716,6e-05,9.58422]
[1779703528169,35.93,77498.94,0.0,0.92719,6e-05,9.58082]
[1779703532196,35.93,77504.16,0.0,0.92751,6e-05,9.54819]
[1779703534210,35.93,77505.36,0.0,0.92758,6e-05,9.54145]
[1779703539244,35.93,77504.47,0.0,0.92754,6e-05,9.54598]
[1779703544280,35.93,77504.77,0.0,0.92756,6e-05,9.54396]
[1779703549315,35.93,77504.88,0.0,0.92756,6e-05,9.5431]
[1779703554350,35.93,77505.54,0.0,0.9276,6e-05,9.53928]
[1779703559385,35.93,77507.6,0.0,0.92772,6e-05,9.52786]
[1779703565427,35.93,77507.76,0.0,0.92773,6e-05,9.5269]
[1779703569455,35.93,77519.81,0.0,0.9284,5e-05,9.46073]
[1779703570462,35.93,77525.21,0.0,0.9287,5e-05,9.43102]
[1779703575527,35.92,77527.4,0.0,0.92883,5e-05,9.41771]
[1779703577537,35.92,77531.53,0.0,0.92906,5e-05,9.3948]
[1779703582572,35.92,77530.14,0.0,0.929,5e-05,9.4012]
[1779703587607,35.92,77529.04,0.0,0.92895,5e-05,9.40599]
[1779703590629,35.92,77523.69,0.0,0.92866,5e-05,9.43434]
[1779703595664,35.92,77524.14,0.0,0.92872,5e-05,9.427]
[1779703601706,35.91,77523.52,0.0,0.92871,5e-05,9.42875]
[1779703606741,35.91,77522.58,0.0,0.92867,5e-05,9.43252]
[1779703612146,35.91,77521.63,0.0,0.92863,5e-05,9.43635]
[1779703617817,35.9,77520.55,0.0,0.92858,5e-05,9.44069]
[1779703622852,35.9,77522.33,0.0,0.92869,5e-05,9.42972]
[1779703627887,35.9,77525.32,0.0,0.92887,5e-05,9.41222]
[1779703632922,35.9,77524.57,0.0,0.92884,5e-05,9.41514]
[1779703637958,35.9,77525.23,0.0,0.92889,5e-05,9.41041]
[1779703643363,35.89,77530.59,0.0,0.92919,5e-05,9.37995]
[1779703646014,35.89,77532.65,0.0,0.92931,5e-05,9.36843]
[1779703651419,35.89,77530.5,0.0,0.92923,5e-05,9.37569]
[1779703657090,35.89,77528.73,0.0,0.92914,5e-05,9.38446]
[1779703662126,35.89,77530.01,0.0,0.92922,5e-05,9.37667]
[1779703668168,35.89,77529.49,0.0,0.9292,5e-05,9.37851]
[1779703669545,35.89,77535.27,0.0,0.92951,5e-05,9.34686]
[1779703672196,35.89,77537.07,0.0,0.92961,5e-05,9.3369]
[1779703677231,35.88,77540.69,0.0,0.92981,5e-05,9.31682]
[1779703682266,35.88,77540.31,0.0,0.9298,5e-05,9.31837]
[1779703687672,35.88,77537.16,0.0,0.92964,5e-05,9.33473]
[1779703693344,35.88,77535.82,0.0,0.92957,5e-05,9.34135]
[1779703698378,35.88,77533.42,0.0,0.92944,5e-05,9.35369]
[1779703703414,35.88,77531.82,0.0,0.92937,5e-05,9.36155]
[1779703709457,35.88,77530.5,0.0,0.9293,5e-05,9.36786]
[1779703714492,35.88,77528.61,0.0,0.92923,5e-05,9.37392]
[1779703719527,35.87,77526.28,0.0,0.92911,5e-05,9.38579]
[1779703724562,35.87,77527.52,0.0,0.92919,5e-05,9.37826]
[1779703730603,35.87,77530.72,0.0,0.92937,5e-05,9.3601]
[1779703735646,35.87,77528.47,0.0,0.92925,5e-05,9.37169]
[1779703740674,35.87,77527.11,0.0,0.92918,5e-05,9.37838]
[1779703746715,35.87,77527.02,0.0,0.92919,5e-05,9.37808]
[1779703753765,35.87,77526.82,0.0,0.92918,5e-05,9.37825]
[1779703760183,35.86,77526.38,0.0,0.92917,5e-05,9.37986]
[1779703767233,35.86,77527.25,0.0,0.92922,5e-05,9.37424]
[1779703772267,35.86,77531.8,0.0,0.9295,5e-05,9.34555]
[1779703777934,35.86,77531.45,0.0,0.92949,5e-05,9.34698]
[1779703782969,35.86,77531.5,0.0,0.92949,5e-05,9.34647]
[1779703786998,35.86,77539.2,0.0,0.92991,5e-05,9.30469]
[1779703790017,35.86,77540.35,0.0,0.92997,5e-05,9.29862]
[1779703796060,35.86,77539.28,0.0,0.92991,5e-05,9.3048]
[1779703801095,35.86,77537.7,0.0,0.92982,5e-05,9.3137]
[1779703802102,35.86,77530.76,0.0,0.92944,5e-05,9.35134]
[1779703803109,35.86,77530.42,0.0,0.92942,5e-05,9.35317]
[1779703808144,35.86,77533.37,0.0,0.92959,5e-05,9.33711]
[1779703810534,35.86,77538.58,0.0,0.92987,5e-05,9.30893]
[1779703812172,35.86,77541.12,0.0,0.93,5e-05,9.29528]
[1779703814562,35.86,77525.4,0.0,0.92915,5e-05,9.38063]
[1779703815193,35.86,77525.4,0.0,0.92915,5e-05,9.38064]
[1779703816199,35.86,77525.41,0.0,0.92915,5e-05,9.38054]
[1779703821234,35.86,77527.64,0.0,0.92927,5e-05,9.36828]
[1779703826270,35.86,77528.27,0.0,0.92931,5e-05,9.36474]
[1779703832688,35.86,77527.38,0.0,0.92928,5e-05,9.36591]
[1779703838358,35.86,77529.18,0.0,0.92938,5e-05,9.35605]
[1779703843765,35.86,77530.61,0.0,0.92946,5e-05,9.34833]
[1779703851821,35.86,77536.1,0.0,0.92976,5e-05,9.31899]
[1779703857495,35.86,77541.01,0.0,0.93002,5e-05,9.29284]
[1779703862899,35.87,77542.01,0.0,0.93005,5e-05,9.28949]
[1779703868569,35.87,77542.82,0.0,0.93008,5e-05,9.28659]
[1779703873603,35.88,77545.47,0.0,0.93016,5e-05,9.27842]
[1779703878638,35.89,77547.46,0.0,0.93021,5e-05,9.27384]
[1779703882668,35.9,77542.91,0.0,0.9299,5e-05,9.30507]
[1779703887702,35.91,77541.1,0.0,0.92979,5e-05,9.31587]
[1779703892737,35.91,77542.45,0.0,0.92986,5e-05,9.30753]
[1779703897772,35.92,77543.45,0.0,0.92989,5e-05,9.30538]
[1779703904188,35.92,77544.49,0.0,0.92991,5e-05,9.30342]
[1779703909857,35.93,77547.18,0.0,0.93001,5e-05,9.29301]
[1779703915898,35.94,77550.89,0.0,0.93018,5e-05,9.27636]
[1779703920935,35.94,77552.35,0.0,0.93023,5e-05,9.27096]
[1779703925970,35.95,77552.2,0.0,0.9302,5e-05,9.27424]
[1779703931004,35.95,77550.75,0.0,0.9301,5e-05,9.2845]
[1779703933019,35.95,77544.5,0.0,0.92975,5e-05,9.31916]
[1779703935032,35.95,77544.2,0.0,0.92973,5e-05,9.32161]
[1779703940068,35.96,77545.35,0.0,0.92977,5e-05,9.31747]
[1779703945105,35.96,77546.01,0.0,0.92979,5e-05,9.31594]
[1779703951146,35.96,77546.03,0.0,0.92979,5e-05,9.31477]
[1779703956181,35.97,77547.42,0.0,0.92984,5e-05,9.30929]
[1779703962223,35.97,77547.89,0.0,0.92984,5e-05,9.30918]
[1779703974679,35.98,77549.37,0.0,0.92988,5e-05,9.30594]
[1779703981357,35.99,77547.18,0.0,0.92973,5e-05,9.32045]
[1779703987398,35.99,77547.55,0.0,0.92973,5e-05,9.32075]
[1779703992434,35.99,77550.37,0.0,0.92986,5e-05,9.30745]
[1779703998478,36.0,77553.84,0.0,0.93003,5e-05,9.29128]
[1779704004890,36.0,77552.29,0.0,0.92991,5e-05,9.30257]
[1779704011570,36.01,77550.11,0.0,0.9298,5e-05,9.31326]
[1779704016606,36.01,77550.19,0.0,0.92978,5e-05,9.31479]
[1779704021641,36.02,77550.14,0.0,0.92976,5e-05,9.31705]
[1779704026677,36.02,77551.05,0.0,0.92979,5e-05,9.31414]
[1779704031718,36.02,77550.84,0.0,0.92975,5e-05,9.31767]
[1779704036747,36.03,77550.85,0.0,0.92974,5e-05,9.3192]
[1779704042791,36.03,77553.23,0.0,0.92984,5e-05,9.30925]
[1779704048833,36.04,77555.24,0.0,0.92992,5e-05,9.30102]
[1779704054873,36.04,77553.37,0.0,0.9298,5e-05,9.3136]
[1779704059908,36.04,77552.37,0.0,0.92972,5e-05,9.32101]
[1779704064945,36.05,77552.25,0.0,0.9297,5e-05,9.32366]
[1779704069982,36.05,77550.22,0.0,0.92957,5e-05,9.33654]
[1779704075020,36.06,77549.78,0.0,0.92955,5e-05,9.33732]
[1779704080055,36.06,77549.57,0.0,0.92952,5e-05,9.34034]
[1779704085092,36.06,77548.35,0.0,0.92943,5e-05,9.34875]
[1779704092141,36.07,77547.01,0.0,0.92934,5e-05,9.35842]
[1779704097177,36.07,77550.52,0.0,0.92951,5e-05,9.34128]
[1779704102212,36.07,77550.86,0.0,0.92951,5e-05,9.34131]
[1779704107248,36.08,77551.65,0.0,0.92953,5e-05,9.33893]
[1779704112283,36.08,77556.32,0.0,0.92977,5e-05,9.31528]
[1779704116310,36.08,77561.94,0.0,0.93007,5e-05,9.28535]
[1779704120338,36.08,77567.29,0.0,0.93036,5e-05,9.25652]
[1779704125374,36.08,77571.31,0.0,0.93058,5e-05,9.23496]
[1779704130774,36.08,77569.82,0.0,0.93049,5e-05,9.24302]
[1779704137466,36.08,77566.74,0.0,0.93035,5e-05,9.25652]
[1779704142859,36.08,77581.45,0.0,0.93113,5e-05,9.17783]
[1779704144516,36.08,77585.59,0.0,0.93135,5e-05,9.15587]
[1779704149552,36.08,77585.71,0.0,0.93135,5e-05,9.15594]
[1779704154585,36.08,77577.26,0.0,0.9309,5e-05,9.20166]
[1779704158616,36.08,77582.29,0.0,0.93116,5e-05,9.17502]
[1779704163649,36.08,77584.05,0.0,0.93125,5e-05,9.16606]
[1779704168684,36.09,77587.11,0.0,0.93141,5e-05,9.15027]
[1779704170050,36.09,77592.34,0.0,0.93168,5e-05,9.12265]
[1779704172712,36.09,77596.06,0.0,0.93187,5e-05,9.10321]
[1779704177747,36.09,77595.27,0.0,0.93182,5e-05,9.10829]
[1779704183141,36.09,77594.74,0.0,0.93179,5e-05,9.11221]
[1779704189183,36.09,77594.17,0.0,0.93175,5e-05,9.11635]
[1779704194867,36.09,77592.99,0.0,0.9317,5e-05,9.12012]
[1779704200260,36.1,77592.43,0.0,0.93166,5e-05,9.12427]
[1779704206952,36.1,77591.55,0.0,0.9316,5e-05,9.13022]
[1779704211985,36.1,77592.14,0.0,0.93162,5e-05,9.12797]
[1779704217021,36.1,77592.31,0.0,0.93162,5e-05,9.12796]
[1779704224070,36.1,77592.45,0.0,0.93161,5e-05,9.12857]
[1779704230113,36.11,77592.69,0.0,0.93161,5e-05,9.1285]
[1779704235147,36.11,77590.62,0.0,0.9315,5e-05,9.14051]
[1779704237161,36.11,77596.09,0.0,0.93178,5e-05,9.11183]
[1779704244213,36.11,77596.1,0.0,0.93177,5e-05,9.11337]
[1779704249246,36.11,77596.11,0.0,0.93176,5e-05,9.1144]
[1779704251261,36.11,77601.87,0.0,0.93208,5e-05,9.08083]
[1779704256296,36.12,77603.74,0.0,0.93216,5e-05,9.07227]
[1779704261332,36.12,77604.79,0.0,0.9322,5e-05,9.06817]
[1779704270396,36.12,77603.86,0.0,0.93213,5e-05,9.07563]
[1779704275432,36.13,77602.97,0.0,0.93207,5e-05,9.08172]
[1779704280466,36.13,77600.45,0.0,0.93193,5e-05,9.09634]
[1779704285858,36.13,77597.11,0.0,0.93174,5e-05,9.1152]
[1779704291544,36.13,77598.14,0.0,0.93178,5e-05,9.11094]
[1779704303627,36.14,77598.58,0.0,0.93178,5e-05,9.11092]
[1779704308662,36.14,77597.93,0.0,0.93174,5e-05,9.11531]
[1779704314705,36.14,77598.06,0.0,0.93176,5e-05,9.11232]
[1779704320096,36.14,77597.39,0.0,0.93171,5e-05,9.11701]
[1779704325782,36.15,77596.96,0.0,0.93168,5e-05,9.12022]
[1779704332831,36.15,77596.65,0.0,0.93165,5e-05,9.12312]
[1779704340236,36.15,77596.05,0.0,0.93161,5e-05,9.12768]
[1779704345922,36.15,77595.46,0.0,0.93157,5e-05,9.13166]
[1779704350307,36.15,77571.98,0.0,0.93031,5e-05,9.25753]
[1779704351964,36.15,77572.08,0.0,0.93032,5e-05,9.25696]
[1779704356999,36.15,77571.42,0.0,0.93028,5e-05,9.2611]
[1779704362035,36.15,77570.95,0.0,0.93025,5e-05,9.2634]
[1779704367069,36.15,77572.13,0.0,0.93032,5e-05,9.25691]
[1779704372103,36.15,77571.87,0.0,0.93033,5e-05,9.2547]
[1779704377138,36.15,77568.14,0.0,0.93013,5e-05,9.27447]
[1779704383181,36.15,77571.5,0.0,0.93031,5e-05,9.25611]
[1779704389223,36.15,77572.81,0.0,0.93039,5e-05,9.24866]
[1779704394263,36.15,77574.15,0.0,0.93047,5e-05,9.24103]
[1779704395271,36.15,77566.62,0.0,0.93006,5e-05,9.28118]
[1779704397286,36.15,77559.35,0.0,0.92967,5e-05,9.32069]
[1779704399299,36.15,77556.93,0.0,0.92953,5e-05,9.3341]
[1779704404335,36.15,77556.3,0.0,0.92951,5e-05,9.33679]
[1779704406349,36.15,77543.71,0.0,0.92882,5e-05,9.40502]
[1779704407355,36.15,77542.51,0.0,0.92875,5e-05,9.41161]
[1779704412391,36.15,77543.22,0.0,0.92879,5e-05,9.40831]
[1779704416422,36.15,77527.5,0.0,0.92792,5e-05,9.49378]
[1779704417426,36.15,77525.17,0.0,0.9278,6e-05,9.50638]
[1779704422471,36.15,77521.48,0.0,0.9276,6e-05,9.52607]
[1779704427499,36.15,77520.89,0.0,0.92757,6e-05,9.52897]
[1779704432535,36.15,77519.88,0.0,0.92754,6e-05,9.53072]
[1779704437570,36.15,77519.31,0.0,0.92751,6e-05,9.53363]
[1779704439935,36.15,77513.0,0.0,0.92716,6e-05,9.5679]
[1779704441600,36.15,77511.59,0.0,0.92708,6e-05,9.57546]
[1779704443963,36.15,77506.12,0.0,0.92678,6e-05,9.60511]
[1779704445977,36.15,77506.46,0.0,0.9268,6e-05,9.603]
[1779704451668,36.15,77507.47,0.0,0.92687,6e-05,9.59663]
[1779704457054,36.15,77510.22,0.0,0.92703,6e-05,9.58094]
[1779704462746,36.15,77507.85,0.0,0.9269,6e-05,9.59302]
[1779704467780,36.14,77506.84,0.0,0.92685,6e-05,9.59774]
[1779704473170,36.14,77504.29,0.0,0.92672,6e-05,9.61072]
[1779704477196,36.14,77498.23,0.0,0.92639,6e-05,9.64306]
[1779704478859,36.14,77497.54,0.0,0.92636,6e-05,9.64639]
[1779704484248,36.14,77490.72,0.0,0.92599,6e-05,9.68249]
[1779704485908,36.14,77488.76,0.0,0.92588,6e-05,9.69268]
[1779704486915,36.14,77476.27,0.0,0.92518,6e-05,9.76103]
[1779704488928,36.13,77471.51,0.0,0.92492,6e-05,9.7865]
[1779704491297,36.13,77470.53,0.0,0.9249,6e-05,9.78698]
[1779704496984,36.13,77470.15,0.0,0.9249,6e-05,9.7868]
[1779704502023,36.12,77471.69,0.0,0.92501,6e-05,9.77604]
[1779704507058,36.12,77471.76,0.0,0.92504,6e-05,9.77345]
[1779704511440,36.12,77477.2,0.0,0.92537,6e-05,9.74141]
[1779704517130,36.11,77477.63,0.0,0.92541,6e-05,9.73703]
[1779704522527,36.11,77476.2,0.0,0.92536,6e-05,9.7424]
[1779704530583,36.1,77477.2,0.0,0.92545,6e-05,9.73343]
[1779704534619,36.1,77482.0,0.0,0.92574,6e-05,9.70539]
[1779704537271,36.1,77490.68,0.0,0.92623,6e-05,9.65704]
[1779704539653,36.1,77492.66,0.0,0.92635,6e-05,9.64537]
[1779704544321,36.09,77497.92,0.0,0.92666,6e-05,9.61535]
[1779704549355,36.09,77498.81,0.0,0.92672,6e-05,9.60938]
[1779704554390,36.09,77500.21,0.0,0.92683,6e-05,9.59721]
[1779704556404,36.09,77491.2,0.0,0.92633,6e-05,9.64608]
[1779704561448,36.09,77492.02,0.0,0.92639,6e-05,9.6403]
[1779704566483,36.08,77490.52,0.0,0.92632,6e-05,9.6473]
[1779704572526,36.08,77488.86,0.0,0.92624,6e-05,9.65497]
[1779704577562,36.08,77492.18,0.0,0.92643,6e-05,9.63573]
[1779704580583,36.08,77487.16,0.0,0.92616,6e-05,9.6627]
[1779704582597,36.08,77482.01,0.0,0.92587,6e-05,9.6905]
[1779704585618,36.08,77476.25,0.0,0.92556,6e-05,9.72135]
[1779704590652,36.07,77476.09,0.0,0.92556,6e-05,9.72066]
[1779704595688,36.07,77474.79,0.0,0.92551,6e-05,9.72632]
[1779704600723,36.07,77475.06,0.0,0.92554,6e-05,9.72327]
[1779704604102,36.07,77484.28,0.0,0.92607,6e-05,9.67164]
[1779704605758,36.07,77486.4,0.0,0.92619,6e-05,9.65951]
[1779704608778,36.06,77489.64,0.0,0.92638,6e-05,9.64118]
[1779704613814,36.06,77489.93,0.0,0.92642,6e-05,9.63528]
[1779704620863,36.06,77493.4,0.0,0.92663,6e-05,9.61532]
[1779704626906,36.06,77496.19,0.0,0.92679,6e-05,9.59929]
[1779704632948,36.06,77498.77,0.0,0.92694,6e-05,9.58445]
[1779704638990,36.06,77500.78,0.0,0.92706,6e-05,9.57268]
[1779704644383,36.06,77503.76,0.0,0.92724,6e-05,9.55565]
[1779704649418,36.05,77505.92,0.0,0.92736,6e-05,9.54325]
[1779704655102,36.05,77509.05,0.0,0.92754,6e-05,9.52562]
[1779704658122,36.05,77514.62,0.0,0.92785,6e-05,9.49505]
[1779704663158,36.05,77514.44,0.0,0.92785,6e-05,9.49531]
[1779704669199,36.05,77511.14,0.0,0.92767,6e-05,9.51286]
[1779704674235,36.05,77508.88,0.0,0.92757,6e-05,9.52122]
[1779704679270,36.05,77511.62,0.0,0.92773,6e-05,9.50582]
[1779704684304,36.05,77512.03,0.0,0.92776,6e-05,9.50318]
[1779704689339,36.05,77509.45,0.0,0.92762,6e-05,9.51681]
[1779704694733,36.05,77506.8,0.0,0.92748,6e-05,9.5307]
[1779704700417,36.05,77502.45,0.0,0.92724,6e-05,9.55402]
[1779704705454,36.05,77498.93,0.0,0.92705,6e-05,9.57285]
[1779704708840,36.04,77493.28,0.0,0.92674,6e-05,9.60334]
[1779704715525,36.04,77492.19,0.0,0.92668,6e-05,9.60845]
[1779704721566,36.04,77488.17,0.0,0.92647,6e-05,9.6296]
[1779704725595,36.04,77482.47,0.0,0.92615,6e-05,9.66024]
[1779704730630,36.04,77481.04,0.0,0.92608,6e-05,9.66711]
[1779704735665,36.04,77480.03,0.0,0.92606,6e-05,9.66812]
[1779704739693,36.04,77474.43,0.0,0.92575,6e-05,9.69811]
[1779704744730,36.03,77474.37,0.0,0.92576,6e-05,9.6972]
[1779704749764,36.03,77475.87,0.0,0.92586,6e-05,9.68769]
[1779704752783,36.03,77468.87,0.0,0.92547,6e-05,9.72547]
[1779704754798,36.03,77469.31,0.0,0.9255,6e-05,9.72239]
[1779704760840,36.02,77469.76,0.0,0.92555,6e-05,9.71782]
[1779704765875,36.02,77465.87,0.0,0.92535,6e-05,9.73736]
[1779704769903,36.02,77462.22,0.0,0.92516,6e-05,9.75587]
[1779704774937,36.01,77458.21,0.0,0.92495,6e-05,9.77586]
[1779704779973,36.01,77459.26,0.0,0.92503,6e-05,9.76777]
[1779704785011,36.01,77460.42,0.0,0.92512,6e-05,9.75911]
[1779704790043,36.0,77463.34,0.0,0.92531,6e-05,9.74086]
[1779704795081,36.0,77461.63,0.0,0.92526,6e-05,9.74474]
[1779704800113,35.99,77463.15,0.0,0.92536,6e-05,9.73432]
[1779704805147,35.99,77463.52,0.0,0.9254,6e-05,9.73033]
[1779704810182,35.99,77465.42,0.0,0.92553,6e-05,9.71793]
[1779704815218,35.98,77465.38,0.0,0.92555,6e-05,9.71631]
[1779704820628,35.98,77465.15,0.0,0.92556,6e-05,9.71539]
[1779704826295,35.98,77465.32,0.0,0.92558,6e-05,9.71264]
[1779704831330,35.97,77464.77,0.0,0.92557,6e-05,9.71386]
[1779704836367,35.97,77465.01,0.0,0.9256,6e-05,9.71071]
[1779704840396,35.97,77459.95,0.0,0.92533,6e-05,9.73718]
[1779704845429,35.96,77460.52,0.0,0.92538,6e-05,9.73206]
[1779704850841,35.96,77469.2,0.0,0.9259,6e-05,9.68187]
[1779704853861,35.96,77469.83,0.0,0.92597,6e-05,9.67395]
[1779704859529,35.96,77468.73,0.0,0.92592,6e-05,9.67851]
[1779704864564,35.95,77468.98,0.0,0.92595,6e-05,9.67564]
[1779704869599,35.95,77471.66,0.0,0.92611,6e-05,9.65944]
[1779704874634,35.95,77471.18,0.0,0.9261,6e-05,9.66043]
[1779704879669,35.94,77470.77,0.0,0.92609,6e-05,9.66127]
[1779704886718,35.94,77470.56,0.0,0.9261,6e-05,9.66041]
[1779704888732,35.94,77464.09,0.0,0.92574,6e-05,9.69543]
[1779704893767,35.94,77463.34,0.0,0.92572,6e-05,9.69815]
[1779704898801,35.93,77459.04,0.0,0.92549,6e-05,9.7198]
[1779704903837,35.93,77460.04,0.0,0.92557,6e-05,9.71245]
[1779704909883,35.93,77461.5,0.0,0.92567,6e-05,9.70228]
[1779704914917,35.92,77462.09,0.0,0.92575,6e-05,9.69379]
[1779704919953,35.92,77463.87,0.0,0.92586,6e-05,9.68239]
[1779704928011,35.92,77464.03,0.0,0.9259,6e-05,9.6791]
[1779704933045,35.91,77461.83,0.0,0.92579,6e-05,9.68981]
[1779704938078,35.91,77462.85,0.0,0.92586,6e-05,9.68281]
[1779704943114,35.91,77459.66,0.0,0.92569,6e-05,9.69915]
[1779704948521,35.91,77461.75,0.0,0.92582,6e-05,9.68635]
[1779704955197,35.9,77465.58,0.0,0.92605,6e-05,9.66367]
[1779704960233,35.9,77469.87,0.0,0.9263,6e-05,9.63907]
[1779704965268,35.9,77471.61,0.0,0.92641,6e-05,9.62863]
[1779704970302,35.9,77471.39,0.0,0.92641,6e-05,9.62907]
[1779704976345,35.9,77475.14,0.0,0.92665,6e-05,9.60408]
[1779704981380,35.9,77473.07,0.0,0.92654,6e-05,9.61478]
[1779704987422,35.89,77473.17,0.0,0.92655,6e-05,9.61332]
[1779704993838,35.89,77471.51,0.0,0.92647,6e-05,9.62129]
[1779705000887,35.89,77470.75,0.0,0.92644,6e-05,9.62421]
[1779705007569,35.89,77469.74,0.0,0.9264,6e-05,9.62862]
[1779705018646,35.88,77469.15,0.0,0.92639,6e-05,9.62964]
[1779705023680,35.88,77464.61,0.0,0.92614,6e-05,9.65363]
[1779705032111,35.88,77464.93,0.0,0.9262,6e-05,9.64612]
[1779705035765,35.88,77458.74,0.0,0.92586,6e-05,9.67955]
[1779705041174,35.87,77460.36,0.0,0.92597,6e-05,9.66886]
[1779705046848,35.87,77462.47,0.0,0.92611,6e-05,9.6556]
[1779705052883,35.87,77462.66,0.0,0.92613,6e-05,9.65307]
[1779705057918,35.87,77464.32,0.0,0.92624,6e-05,9.64275]
[1779705062953,35.86,77463.91,0.0,0.92623,6e-05,9.64391]
[1779705067988,35.86,77466.56,0.0,0.92639,6e-05,9.62823]
[1779705073026,35.86,77467.01,0.0,0.92642,6e-05,9.62483]
[1779705078060,35.86,77467.54,0.0,0.92646,6e-05,9.62102]
[1779705083095,35.86,77467.22,0.0,0.92645,6e-05,9.62194]
[1779705089136,35.85,77468.06,0.0,0.92651,6e-05,9.61631]
[1779705094171,35.85,77463.88,0.0,0.9263,6e-05,9.63499]
[1779705099207,35.85,77464.3,0.0,0.92634,6e-05,9.63167]
[1779705104241,35.85,77465.57,0.0,0.92642,6e-05,9.62364]
[1779705109662,35.85,77465.74,0.0,0.92644,6e-05,9.6217]
[1779705115703,35.85,77465.42,0.0,0.92643,6e-05,9.62234]
[1779705121362,35.84,77466.08,0.0,0.92648,6e-05,9.6176]
[1779705126396,35.84,77466.71,0.0,0.92652,6e-05,9.61329]
[1779705131430,35.84,77466.34,0.0,0.92651,6e-05,9.61451]
[1779705137473,35.84,77466.51,0.0,0.92653,6e-05,9.61262]
[1779705143901,35.84,77466.69,0.0,0.92655,6e-05,9.61071]
[1779705149556,35.84,77467.21,0.0,0.92659,6e-05,9.60699]
[1779705154592,35.83,77467.64,0.0,0.92664,6e-05,9.6004]
[1779705159627,35.83,77467.14,0.0,0.92662,6e-05,9.60251]
[1779705165049,35.83,77467.84,0.0,0.92667,6e-05,9.59788]
[1779705170706,35.83,77467.86,0.0,0.92667,6e-05,9.59718]
[1779705175742,35.83,77467.43,0.0,0.92666,6e-05,9.59896]
[1779705182171,35.83,77472.22,0.0,0.92693,6e-05,9.57177]
[1779705187825,35.83,77471.41,0.0,0.92689,6e-05,9.57583]
[1779705192862,35.83,77471.65,0.0,0.92691,6e-05,9.57409]
[1779705197896,35.83,77468.23,0.0,0.92672,6e-05,9.59246]
[1779705202931,35.83,77468.29,0.0,0.92673,6e-05,9.59158]
[1779705209359,35.82,77468.15,0.0,0.92673,6e-05,9.59159]
[1779705217029,35.82,77468.0,0.0,0.92675,6e-05,9.58802]
[1779705222064,35.82,77463.91,0.0,0.92653,6e-05,9.61]
[1779705227098,35.82,77464.9,0.0,0.92659,6e-05,9.60385]
[1779705233140,35.82,77464.87,0.0,0.9266,6e-05,9.60322]
[1779705238176,35.82,77465.36,0.0,0.92663,6e-05,9.59988]
[1779705244218,35.82,77466.22,0.0,0.92669,6e-05,9.5944]
[1779705250260,35.81,77468.55,0.0,0.92683,6e-05,9.58093]
[1779705255297,35.81,77464.62,0.0,0.92661,6e-05,9.60201]
[1779705260332,35.81,77461.11,0.0,0.92642,6e-05,9.6206]
[1779705265368,35.81,77458.9,0.0,0.9263,6e-05,9.63195]
[1779705270401,35.81,77456.56,0.0,0.92618,6e-05,9.64407]
[1779705275436,35.81,77455.88,0.0,0.92617,6e-05,9.64356]
[1779705282484,35.81,77454.57,0.0,0.92611,6e-05,9.64987]
[1779705286901,35.81,77460.17,0.0,0.92643,6e-05,9.61839]
[1779705289533,35.8,77463.31,0.0,0.92661,6e-05,9.60077]
[1779705290541,35.8,77469.5,0.0,0.92696,6e-05,9.56659]
[1779705291934,35.8,77472.81,0.0,0.92714,6e-05,9.54835]
[1779705296969,35.8,77476.2,0.0,0.92733,6e-05,9.52972]
[1779705298598,35.8,77481.36,0.0,0.92762,6e-05,9.50139]
[1779705300998,35.8,77486.16,0.0,0.92789,6e-05,9.47522]
[1779705303631,35.81,77487.02,0.0,0.92793,6e-05,9.47084]
[1779705308666,35.81,77486.45,0.0,0.92789,6e-05,9.47459]
[1779705314091,35.81,77496.21,0.0,0.92843,6e-05,9.42211]
[1779705316722,35.81,77502.53,0.0,0.92877,6e-05,9.38806]
[1779705321758,35.81,77506.79,0.0,0.92901,5e-05,9.36402]
[1779705326793,35.81,77509.16,0.0,0.92914,5e-05,9.35115]
[1779705328187,35.81,77516.02,0.0,0.92952,5e-05,9.31353]
[1779705329814,35.81,77518.13,0.0,0.92964,5e-05,9.30196]
[1779705334849,35.81,77517.86,0.0,0.92965,5e-05,9.29941]
[1779705338876,35.81,77509.04,0.0,0.92917,5e-05,9.34688]
[1779705342285,35.8,77509.32,0.0,0.9292,5e-05,9.34457]
[1779705345925,35.8,77502.24,0.0,0.92881,6e-05,9.38335]
[1779705351348,35.8,77506.47,0.0,0.92904,5e-05,9.36043]
[1779705358010,35.81,77507.12,0.0,0.92906,5e-05,9.35791]
[1779705363049,35.81,77508.72,0.0,0.92915,5e-05,9.3496]
[1779705368081,35.81,77510.16,0.0,0.92922,5e-05,9.34259]
[1779705376138,35.81,77511.16,0.0,0.92927,5e-05,9.33732]
[1779705381177,35.81,77511.85,0.0,0.92932,5e-05,9.33221]
[1779705386212,35.8,77511.89,0.0,0.92934,5e-05,9.33065]
[1779705391247,35.8,77512.38,0.0,0.9294,5e-05,9.32317]
[1779705399303,35.8,77512.92,0.0,0.92945,5e-05,9.31816]
[1779705404337,35.8,77513.74,0.0,0.92951,5e-05,9.31244]
[1779705407359,35.79,77502.84,0.0,0.92892,6e-05,9.37095]
[1779705409373,35.79,77500.79,0.0,0.92881,6e-05,9.38145]
[1779705416422,35.79,77501.64,0.0,0.92888,6e-05,9.37484]
[1779705423470,35.79,77502.58,0.0,0.92892,6e-05,9.37031]
[1779705426491,35.79,77510.67,0.0,0.92938,5e-05,9.32526]
[1779705428505,35.79,77512.12,0.0,0.92946,5e-05,9.31681]
[1779705434549,35.79,77513.12,0.0,0.92953,5e-05,9.31061]
[1779705439582,35.79,77513.26,0.0,0.92953,5e-05,9.3098]
[1779705444620,35.78,77509.99,0.0,0.92937,5e-05,9.32627]
[1779705451048,35.78,77507.6,0.0,0.92928,5e-05,9.33427]
[1779705457098,35.78,77506.96,0.0,0.92925,5e-05,9.33714]
[1779705464758,35.78,77506.96,0.0,0.92923,5e-05,9.33862]
[1779705472814,35.78,77507.59,0.0,0.92925,5e-05,9.33655]
[1779705478244,35.79,77508.79,0.0,0.92931,5e-05,9.33102]
[1779705484302,35.79,77511.98,0.0,0.92947,5e-05,9.31469]
[1779705489933,35.79,77513.19,0.0,0.92953,5e-05,9.30905]
[1779705494967,35.79,77513.09,0.0,0.92952,5e-05,9.31011]
[1779705501422,35.79,77513.31,0.0,0.92952,5e-05,9.3102]
[1779705507057,35.79,77513.52,0.0,0.92952,5e-05,9.30996]
[1779705512090,35.8,77513.51,0.0,0.92954,5e-05,9.30739]
[1779705517126,35.8,77512.24,0.0,0.92946,5e-05,9.31515]
[1779705522160,35.8,77513.24,0.0,0.9295,5e-05,9.31055]
[1779705525590,35.8,77505.16,0.0,0.92906,5e-05,9.35509]
[1779705528203,35.8,77501.4,0.0,0.92885,6e-05,9.37573]
[1779705535252,35.8,77499.15,0.0,0.92872,6e-05,9.38851]
[1779705541705,35.8,77495.64,0.0,0.92852,6e-05,9.40821]
[1779705546331,35.8,77488.99,0.0,0.92815,6e-05,9.44491]
[1779705551367,35.8,77483.88,0.0,0.92786,6e-05,9.4729]
[1779705556404,35.8,77478.07,0.0,0.92754,6e-05,9.5046]
[1779705559423,35.8,77472.83,0.0,0.92725,6e-05,9.53308]
[1779705564458,35.8,77471.54,0.0,0.92718,6e-05,9.53959]
[1779705570501,35.8,77470.61,0.0,0.92714,6e-05,9.54398]
[1779705575536,35.8,77470.29,0.0,0.92715,6e-05,9.54163]
[1779705580571,35.8,77468.28,0.0,0.92704,6e-05,9.55216]
[1779705585606,35.8,77468.25,0.0,0.92705,6e-05,9.55181]
[1779705586614,35.8,77463.22,0.0,0.92677,6e-05,9.57943]
[1779705589634,35.8,77460.93,0.0,0.92664,6e-05,9.5916]
[1779705594669,35.79,77461.23,0.0,0.92667,6e-05,9.58918]
[1779705600711,35.79,77462.67,0.0,0.92676,6e-05,9.58038]
[1779705605746,35.79,77463.69,0.0,0.92682,6e-05,9.57411]
[1779705610782,35.79,77466.95,0.0,0.92701,6e-05,9.55561]
[1779705615816,35.79,77466.55,0.0,0.92699,6e-05,9.55737]
[1779705620851,35.79,77464.88,0.0,0.9269,6e-05,9.56611]
[1779705626296,35.79,77464.94,0.0,0.92691,6e-05,9.5653]
[1779705632338,35.79,77465.59,0.0,0.92697,6e-05,9.55765]
[1779705637972,35.79,77466.14,0.0,0.92701,6e-05,9.55418]
[1779705645028,35.79,77466.22,0.0,0.92702,6e-05,9.5533]
[1779705651095,35.79,77466.53,0.0,0.92704,6e-05,9.55125]
[1779705656132,35.78,77466.17,0.0,0.92702,6e-05,9.55297]
[1779705662550,35.78,77460.41,0.0,0.9267,6e-05,9.58425]
[1779705670606,35.78,77461.87,0.0,0.92679,6e-05,9.5756]
[1779705676273,35.78,77460.52,0.0,0.92672,6e-05,9.5827]
[1779705681683,35.78,77456.11,0.0,0.92647,6e-05,9.60663]
[1779705684704,35.78,77453.44,0.0,0.92633,6e-05,9.62104]
[1779705690745,35.78,77453.13,0.0,0.92631,6e-05,9.62202]
[1779705696412,35.78,77450.28,0.0,0.92618,6e-05,9.63367]
[1779705701822,35.78,77447.93,0.0,0.92606,6e-05,9.64593]
[1779705709502,35.78,77446.65,0.0,0.92599,6e-05,9.65198]
[1779705714539,35.77,77446.24,0.0,0.92598,6e-05,9.65364]
[1779705721587,35.77,77446.31,0.0,0.92599,6e-05,9.65244]
[1779705729642,35.77,77446.23,0.0,0.92599,6e-05,9.65198]
[1779705734678,35.77,77448.22,0.0,0.92611,6e-05,9.64046]
[1779705739716,35.77,77446.93,0.0,0.92604,6e-05,9.64716]
[1779705744747,35.77,77450.33,0.0,0.92624,6e-05,9.62797]
[1779705749783,35.77,77451.98,0.0,0.92634,6e-05,9.61857]
[1779705754818,35.77,77452.27,0.0,0.92638,6e-05,9.61327]
[1779705759854,35.77,77450.71,0.0,0.92629,6e-05,9.62174]
[1779705766902,35.77,77449.82,0.0,0.92624,6e-05,9.62643]
[1779705770930,35.77,77444.33,0.0,0.92593,6e-05,9.6566]
[1779705777980,35.77,77444.77,0.0,0.92596,6e-05,9.65364]
[1779705783015,35.77,77443.88,0.0,0.92592,6e-05,9.65823]
[1779705789432,35.76,77443.77,0.0,0.92592,6e-05,9.65834]
[1779705795100,35.76,77445.0,0.0,0.92599,6e-05,9.65104]
[1779705800135,35.76,77445.08,0.0,0.926,6e-05,9.65025]
[1779705805170,35.76,77445.44,0.0,0.92602,6e-05,9.64791]
[1779705810206,35.76,77444.79,0.0,0.92599,6e-05,9.65116]
[1779705815241,35.76,77444.94,0.0,0.92603,6e-05,9.64645]
[1779705821284,35.76,77445.08,0.0,0.92604,6e-05,9.64529]
[1779705826318,35.76,77443.82,0.0,0.92597,6e-05,9.65195]
[1779705831354,35.76,77444.02,0.0,0.92598,6e-05,9.65049]
[1779705837436,35.76,77444.11,0.0,0.92599,6e-05,9.64957]
[1779705842471,35.76,77443.36,0.0,0.92595,6e-05,9.65339]
[1779705847838,35.76,77444.85,0.0,0.92604,6e-05,9.64472]
[1779705853550,35.76,77444.97,0.0,0.92605,6e-05,9.64375]
[1779705858585,35.76,77444.9,0.0,0.92605,6e-05,9.64384]
[1779705863951,35.76,77444.77,0.0,0.92605,6e-05,9.6442]
[1779705869661,35.75,77444.79,0.0,0.92605,6e-05,9.64373]
[1779705875028,35.75,77444.33,0.0,0.92605,6e-05,9.64248]
[1779705882752,35.75,77445.17,0.0,0.9261,6e-05,9.63742]
[1779705888794,35.75,77445.08,0.0,0.9261,6e-05,9.6376]
[1779705893829,35.75,77445.16,0.0,0.92611,6e-05,9.63691]
[1779705898870,35.75,77449.06,0.0,0.92633,6e-05,9.6152]
[1779705903911,35.75,77452.88,0.0,0.92655,6e-05,9.594]
[1779705908942,35.75,77452.1,0.0,0.9265,6e-05,9.59844]
[1779705910956,35.75,77446.72,0.0,0.9262,6e-05,9.62825]
[1779705913976,35.75,77445.1,0.0,0.92611,6e-05,9.63712]
[1779705919012,35.75,77445.02,0.0,0.9261,6e-05,9.63738]
[1779705924050,35.75,77445.35,0.0,0.92613,6e-05,9.63536]
[1779705926064,35.75,77451.7,0.0,0.92649,6e-05,9.60017]
[1779705931099,35.75,77450.8,0.0,0.92646,6e-05,9.60172]
[1779705934122,35.75,77457.86,0.0,0.92686,6e-05,9.56281]
[1779705939478,35.75,77458.4,0.0,0.92688,6e-05,9.56025]
[1779705947535,35.75,77460.86,0.0,0.92701,6e-05,9.5473]
[1779705953257,35.75,77462.83,0.0,0.92712,6e-05,9.53687]
[1779705958619,35.75,77477.66,0.0,0.92795,6e-05,9.45564]
[1779705961314,35.76,77481.81,0.0,0.92817,6e-05,9.43333]
[1779705965342,35.76,77487.3,0.0,0.92847,6e-05,9.40413]
[1779705968363,35.76,77479.93,0.0,0.92805,6e-05,9.44526]
[1779705969370,35.76,77479.06,0.0,0.928,6e-05,9.45022]
[1779705974404,35.76,77479.49,0.0,0.92802,6e-05,9.44878]
[1779705979439,35.76,77478.11,0.0,0.92793,6e-05,9.45728]
[1779705988503,35.77,77478.68,0.0,0.92795,6e-05,9.45579]
[1779705990843,35.77,77472.63,0.0,0.9276,6e-05,9.48955]
[1779705992532,35.77,77472.37,0.0,0.92761,6e-05,9.48759]
[1779705997566,35.77,77470.52,0.0,0.9275,6e-05,9.49835]
[1779706003934,35.77,77469.18,0.0,0.92742,6e-05,9.50626]
[1779706010656,35.77,77468.46,0.0,0.92738,6e-05,9.51054]
[1779706015692,35.77,77468.56,0.0,0.92738,6e-05,9.51016]
[1779706024083,35.77,77467.82,0.0,0.92734,6e-05,9.51443]
[1779706029791,35.77,77468.43,0.0,0.92737,6e-05,9.51124]
[1779706034826,35.77,77470.99,0.0,0.92751,6e-05,9.49756]
[1779706039860,35.77,77468.68,0.0,0.92738,6e-05,9.5106]
[1779706044895,35.77,77469.22,0.0,0.9274,6e-05,9.50803]
[1779706049931,35.77,77470.08,0.0,0.92745,6e-05,9.50373]
[1779706054969,35.77,77470.1,0.0,0.92747,6e-05,9.50054]
[1779706060001,35.77,77470.04,0.0,0.92746,6e-05,9.50136]
[1779706067050,35.78,77470.18,0.0,0.92746,6e-05,9.50125]
[1779706072085,35.78,77471.53,0.0,0.92753,6e-05,9.4943]
[1779706077123,35.78,77467.47,0.0,0.9273,6e-05,9.51704]
[1779706082489,35.78,77468.4,0.0,0.92735,6e-05,9.51217]
[1779706093232,35.78,77466.1,0.0,0.92722,6e-05,9.52519]
[1779706098267,35.78,77463.4,0.0,0.92707,6e-05,9.5401]
[1779706105654,35.78,77463.98,0.0,0.9271,6e-05,9.53691]
[1779706107332,35.78,77457.31,0.0,0.92672,6e-05,9.57369]
[1779706108338,35.78,77455.58,0.0,0.92663,6e-05,9.58319]
[1779706113373,35.78,77457.7,0.0,0.92677,6e-05,9.56764]
[1779706119419,35.78,77459.62,0.0,0.92688,6e-05,9.55666]
[1779706124453,35.78,77459.22,0.0,0.92687,6e-05,9.55857]
[1779706129489,35.78,77458.78,0.0,0.92684,6e-05,9.56071]
[1779706135530,35.78,77456.01,0.0,0.92669,6e-05,9.57567]
[1779706140566,35.78,77458.92,0.0,0.92686,6e-05,9.55937]
[1779706147949,35.77,77460.07,0.0,0.92692,6e-05,9.55276]
[1779706154997,35.77,77462.17,0.0,0.92704,6e-05,9.54104]
[1779706161715,35.77,77462.64,0.0,0.92707,6e-05,9.53858]
[1779706168090,35.77,77461.43,0.0,0.927,6e-05,9.54523]
[1779706173800,35.77,77462.4,0.0,0.92708,6e-05,9.53626]
[1779706178839,35.77,77464.27,0.0,0.92719,6e-05,9.52587]
[1779706183874,35.77,77464.63,0.0,0.92721,6e-05,9.52379]
[1779706189917,35.77,77465.13,0.0,0.92724,6e-05,9.52089]
[1779706194952,35.77,77465.78,0.0,0.92728,6e-05,9.51715]
[1779706199985,35.77,77465.37,0.0,0.92725,6e-05,9.51923]
[1779706206356,35.77,77466.56,0.0,0.92732,6e-05,9.51245]
[1779706214086,35.77,77466.91,0.0,0.92735,6e-05,9.51019]
[1779706227184,35.77,77467.59,0.0,0.92739,6e-05,9.50597]
[1779706231215,35.77,77474.27,0.0,0.92779,6e-05,9.46566]
[1779706237256,35.77,77474.96,0.0,0.92782,6e-05,9.46202]
[1779706244306,35.77,77475.73,0.0,0.92787,6e-05,9.45801]
[1779706249341,35.77,77475.3,0.0,0.92784,6e-05,9.46048]
[1779706255383,35.77,77474.07,0.0,0.92777,6e-05,9.46734]
[1779706260418,35.77,77474.73,0.0,0.92781,6e-05,9.46382]
[1779706262430,35.77,77467.71,0.0,0.92741,6e-05,9.50291]
[1779706263438,35.77,77466.27,0.0,0.92732,6e-05,9.51127]
[1779706268474,35.78,77457.38,0.0,0.9268,6e-05,9.56235]
[1779706269481,35.78,77452.0,0.0,0.92649,6e-05,9.5924]
[1779706274516,35.78,77448.27,0.0,0.92628,6e-05,9.6131]
[1779706279551,35.78,77445.23,0.0,0.92612,6e-05,9.6291]
[1779706285593,35.78,77446.08,0.0,0.92617,6e-05,9.62353]
[1779706292974,35.77,77445.21,0.0,0.92616,6e-05,9.62395]
[1779706299016,35.77,77444.67,0.0,0.92613,6e-05,9.62633]
[1779706304728,35.77,77443.75,0.0,0.92609,6e-05,9.63092]
[1779706310092,35.77,77443.8,0.0,0.92609,6e-05,9.63026]
[1779706315805,35.77,77442.87,0.0,0.92604,6e-05,9.63496]
[1779706324190,35.77,77421.25,0.0,0.92481,6e-05,9.7546]
[1779706325882,35.77,77415.65,0.0,0.92448,6e-05,9.78649]
[1779706330918,35.77,77418.48,0.0,0.92464,6e-05,9.77072]
[1779706335953,35.77,77417.95,0.0,0.92462,6e-05,9.7729]
[1779706340988,35.77,77413.03,0.0,0.92435,6e-05,9.79906]
[1779706346023,35.76,77417.37,0.0,0.92462,6e-05,9.77352]
[1779706351379,35.76,77416.37,0.0,0.9246,6e-05,9.77419]
[1779706355086,35.76,77424.17,0.0,0.92505,6e-05,9.73007]
[1779706358107,35.76,77430.66,0.0,0.92543,6e-05,9.69353]
[1779706360121,35.76,77436.41,0.0,0.92576,6e-05,9.66141]
[1779706366166,35.76,77437.48,0.0,0.92582,6e-05,9.65507]
[1779706371197,35.76,77439.08,0.0,0.92592,6e-05,9.64594]
[1779706376233,35.76,77439.36,0.0,0.92594,6e-05,9.64415]
[1779706381269,35.76,77439.85,0.0,0.92597,6e-05,9.64121]
[1779706386304,35.76,77439.74,0.0,0.92596,6e-05,9.6416]
[1779706391340,35.76,77442.81,0.0,0.92614,6e-05,9.62438]
[1779706394364,35.76,77450.41,0.0,0.92657,6e-05,9.58228]
[1779706395367,35.76,77452.74,0.0,0.9267,6e-05,9.56946]
[1779706401413,35.76,77455.4,0.0,0.92685,6e-05,9.55522]
[1779706404430,35.76,77449.19,0.0,0.92649,6e-05,9.58971]
[1779706411480,35.76,77450.0,0.0,0.92656,6e-05,9.58177]
[1779706416515,35.76,77450.52,0.0,0.92659,6e-05,9.5789]
[1779706421550,35.76,77451.73,0.0,0.92666,6e-05,9.5722]
[1779706426584,35.76,77455.72,0.0,0.92689,6e-05,9.55025]
[1779706431620,35.76,77456.57,0.0,0.92693,6e-05,9.54566]
[1779706436655,35.76,77456.68,0.0,0.92694,6e-05,9.54517]
[1779706441689,35.76,77456.64,0.0,0.92694,6e-05,9.5455]
[1779706446051,35.76,77461.81,0.0,0.92723,6e-05,9.5171]
[1779706448738,35.76,77466.1,0.0,0.92746,6e-05,9.49364]
[1779706453773,35.76,77464.62,0.0,0.92738,6e-05,9.50217]
[1779706458809,35.76,77463.55,0.0,0.92731,6e-05,9.50838]
[1779706463843,35.76,77462.29,0.0,0.92724,6e-05,9.51555]
[1779706468879,35.76,77460.53,0.0,0.92714,6e-05,9.5254]
[1779706474920,35.76,77460.14,0.0,0.92714,6e-05,9.52409]
[1779706480962,35.76,77457.51,0.0,0.92699,6e-05,9.53857]
[1779706485997,35.76,77457.34,0.0,0.92699,6e-05,9.5394]
[1779706491034,35.76,77457.99,0.0,0.92702,6e-05,9.53568]
[1779706496072,35.76,77460.06,0.0,0.92714,6e-05,9.52419]
[1779706501106,35.76,77460.69,0.0,0.92718,6e-05,9.52066]
[1779706506142,35.76,77461.39,0.0,0.92722,6e-05,9.51681]
[1779706511511,35.76,77463.87,0.0,0.92736,6e-05,9.5032]
[1779706518226,35.76,77464.6,0.0,0.92739,6e-05,9.4994]
[1779706524602,35.76,77462.29,0.0,0.92725,6e-05,9.5133]
[1779706530309,35.77,77462.91,0.0,0.92726,6e-05,9.5124]
[1779706541387,35.78,77464.99,0.0,0.92734,6e-05,9.50361]
[1779706549443,35.79,77467.46,0.0,0.92744,6e-05,9.49436]
[1779706554477,35.79,77466.76,0.0,0.92737,6e-05,9.50101]
[1779706561530,35.8,77468.31,0.0,0.92742,6e-05,9.49644]
[1779706566561,35.8,77473.67,0.0,0.92771,6e-05,9.46803]
[1779706571600,35.8,77479.82,0.0,0.92804,6e-05,9.43502]
[1779706576634,35.81,77478.81,0.0,0.92796,6e-05,9.44331]
[1779706581674,35.81,77476.33,0.0,0.9278,6e-05,9.45869]
[1779706586708,35.81,77479.48,0.0,0.92797,6e-05,9.44226]
[1779706591742,35.81,77484.1,0.0,0.92824,6e-05,9.41435]
[1779706596778,35.82,77480.35,0.0,0.92802,6e-05,9.43584]
[1779706601813,35.82,77481.92,0.0,0.9281,6e-05,9.42818]
[1779706606847,35.82,77486.32,0.0,0.92834,6e-05,9.40516]
[1779706611882,35.82,77484.5,0.0,0.92822,6e-05,9.41617]
[1779706617925,35.82,77483.52,0.0,0.92816,6e-05,9.4228]
[1779706621278,35.82,77477.36,0.0,0.92781,6e-05,9.45717]
[1779706626311,35.83,77476.81,0.0,0.92777,6e-05,9.46112]
[1779706632023,35.83,77475.33,0.0,0.92767,6e-05,9.47031]
[1779706637058,35.83,77474.05,0.0,0.92759,6e-05,9.47817]
[1779706644106,35.83,77477.69,0.0,0.92779,6e-05,9.45923]
[1779706649142,35.83,77479.86,0.0,0.9279,6e-05,9.44804]
[1779706654507,35.83,77479.62,0.0,0.9279,6e-05,9.44658]
[1779706660218,35.84,77479.82,0.0,0.92791,6e-05,9.44612]
[1779706665584,35.84,77479.61,0.0,0.92789,6e-05,9.44803]
[1779706672302,35.84,77478.8,0.0,0.92784,6e-05,9.45322]
[1779706677339,35.84,77477.7,0.0,0.92777,6e-05,9.45982]
[1779706682373,35.84,77478.06,0.0,0.92779,6e-05,9.4584]
[1779706687742,35.84,77478.75,0.0,0.92782,6e-05,9.45533]
[1779706695798,35.84,77478.71,0.0,0.9278,6e-05,9.45649]
[1779706703522,35.85,77478.32,0.0,0.92777,6e-05,9.45954]
[1779706708555,35.85,77478.41,0.0,0.92777,6e-05,9.45964]
[1779706715605,35.85,77478.11,0.0,0.92777,6e-05,9.45857]
[1779706720640,35.85,77480.37,0.0,0.92789,6e-05,9.4469]
[1779706725675,35.85,77479.66,0.0,0.92784,6e-05,9.45153]
[1779706730719,35.85,77479.58,0.0,0.92783,6e-05,9.45274]
[1779706735753,35.85,77478.3,0.0,0.92775,6e-05,9.46057]
[1779706741122,35.85,77479.0,0.0,0.92778,6e-05,9.45754]
[1779706749852,35.86,77481.85,0.0,0.92793,6e-05,9.4434]
[1779706755222,35.86,77479.24,0.0,0.92778,6e-05,9.45837]
[1779706760257,35.86,77482.42,0.0,0.92795,6e-05,9.44155]
[1779706766971,35.86,77484.31,0.0,0.92804,6e-05,9.43204]
[1779706772341,35.86,77485.97,0.0,0.92815,6e-05,9.42006]
[1779706778049,35.86,77483.75,0.0,0.92802,6e-05,9.43295]
[1779706783420,35.86,77486.34,0.0,0.92816,6e-05,9.41937]
[1779706788456,35.87,77484.46,0.0,0.92805,6e-05,9.4302]
[1779706796178,35.87,77483.47,0.0,0.92799,6e-05,9.4363]
[1779706801213,35.87,77482.32,0.0,0.92792,6e-05,9.4429]
[1779706804569,35.87,77476.03,0.0,0.92757,6e-05,9.47748]
[1779706808597,35.87,77467.6,0.0,0.9271,6e-05,9.52378]
[1779706810276,35.87,77462.99,0.0,0.92684,6e-05,9.54907]
[1779706816652,35.87,77463.19,0.0,0.92685,6e-05,9.54746]
[1779706822359,35.87,77460.88,0.0,0.92673,6e-05,9.55971]
[1779706827395,35.87,77457.18,0.0,0.92652,6e-05,9.57967]
[1779706832431,35.86,77453.11,0.0,0.92632,6e-05,9.59797]
[1779706838806,35.86,77447.93,0.0,0.92604,6e-05,9.62557]
[1779706844848,35.86,77448.84,0.0,0.9261,6e-05,9.61975]
[1779706846886,35.86,77400.53,0.0,0.92332,6e-05,9.88846]
[1779706847550,35.86,77400.53,0.0,0.92332,6e-05,9.88779]
[1779706848562,35.86,77377.94,0.0,0.922,6e-05,10.0148]
[1779706849558,35.85,77372.47,0.0,0.9217,6e-05,10.04273]
[1779706851922,35.85,77376.65,0.0,0.92195,6e-05,10.01862]
[1779706854943,35.85,77369.13,0.0,0.92152,6e-05,10.0594]
[1779706861993,35.84,77371.6,0.0,0.92172,6e-05,10.0403]
[1779706867028,35.84,77372.22,0.0,0.92179,6e-05,10.03381]
[1779706872721,35.83,77370.8,0.0,0.92172,6e-05,10.04047]
[1779706878766,35.83,77368.53,0.0,0.9216,6e-05,10.05192]
[1779706883797,35.83,77368.78,0.0,0.92163,6e-05,10.04937]
[1779706888833,35.83,77368.47,0.0,0.92162,6e-05,10.04997]
[1779706892860,35.82,77357.27,0.0,0.92099,6e-05,10.109]
[1779706893868,35.82,77359.39,0.0,0.92112,6e-05,10.09667]
[1779706898902,35.82,77359.78,0.0,0.92115,6e-05,10.09303]
[1779706903938,35.82,77363.18,0.0,0.92137,6e-05,10.07235]
[1779706908972,35.82,77362.9,0.0,0.92137,6e-05,10.0727]
[1779706914008,35.81,77368.86,0.0,0.92173,6e-05,10.03781]
[1779706919043,35.81,77369.0,0.0,0.92175,6e-05,10.03614]
[1779706924078,35.81,77369.68,0.0,0.9218,6e-05,10.03146]
[1779706927098,35.81,77375.36,0.0,0.92214,6e-05,9.99894]
[1779706932133,35.81,77371.91,0.0,0.92194,6e-05,10.01784]
[1779706937169,35.81,77370.92,0.0,0.92189,6e-05,10.02271]
[1779706941198,35.81,77356.1,0.0,0.92101,6e-05,10.10606]
[1779706943213,35.81,77355.48,0.0,0.92098,6e-05,10.10913]
[1779706948250,35.8,77357.01,0.0,0.92109,6e-05,10.09871]
[1779706953281,35.8,77361.29,0.0,0.92139,6e-05,10.06951]
[1779706958316,35.8,77361.53,0.0,0.92141,6e-05,10.06702]
[1779706964360,35.8,77359.94,0.0,0.92133,6e-05,10.0746]
[1779706966727,35.8,77338.94,0.0,0.92007,6e-05,10.19348]
[1779706967383,35.79,77338.94,0.0,0.92008,6e-05,10.19306]
[1779706972417,35.79,77335.25,0.0,0.91988,6e-05,10.21183]
[1779706977451,35.79,77332.86,0.0,0.91976,6e-05,10.22316]
[1779706982839,35.78,77330.36,0.0,0.91962,6e-05,10.23581]
[1779706988529,35.78,77334.25,0.0,0.91986,6e-05,10.21315]
[1779706992556,35.78,77340.4,0.0,0.92024,6e-05,10.17785]
[1779706997953,35.78,77345.11,0.0,0.92054,6e-05,10.14889]
[1779706999607,35.78,77354.38,0.0,0.92111,6e-05,10.09542]
[1779707004641,35.77,77354.91,0.0,0.92116,6e-05,10.09065]
[1779707009031,35.77,77364.58,0.0,0.92175,6e-05,10.03449]
[1779707014068,35.77,77365.36,0.0,0.92184,6e-05,10.0251]
[1779707019747,35.77,77368.97,0.0,0.92206,6e-05,10.00332]
[1779707024782,35.76,77367.41,0.0,0.92198,6e-05,10.01115]
[1779707029817,35.76,77365.52,0.0,0.92188,6e-05,10.02082]
[1779707034853,35.76,77364.21,0.0,0.92181,6e-05,10.02723]
[1779707039887,35.76,77363.85,0.0,0.9218,6e-05,10.0283]
[1779707044924,35.76,77363.28,0.0,0.92178,6e-05,10.03065]
[1779707051973,35.76,77363.56,0.0,0.9218,6e-05,10.02785]
[1779707057007,35.75,77362.91,0.0,0.92177,6e-05,10.03071]
[1779707062042,35.75,77361.48,0.0,0.9217,6e-05,10.03798]
[1779707067077,35.75,77361.98,0.0,0.92172,6e-05,10.03556]
[1779707072115,35.75,77363.03,0.0,0.9218,6e-05,10.02723]
[1779707077153,35.75,77363.6,0.0,0.92184,6e-05,10.02332]
[1779707082183,35.75,77361.64,0.0,0.92173,6e-05,10.03374]
[1779707087218,35.75,77360.56,0.0,0.92167,6e-05,10.03912]
[1779707092625,35.75,77360.61,0.0,0.92168,6e-05,10.03797]
[1779707098295,35.75,77359.75,0.0,0.92162,6e-05,10.04374]
[1779707103330,35.75,77359.04,0.0,0.92158,6e-05,10.04823]
[1779707110386,35.75,77363.47,0.0,0.92184,6e-05,10.0234]
[1779707114416,35.75,77356.19,0.0,0.92141,6e-05,10.06412]
[1779707119449,35.75,77356.16,0.0,0.92141,6e-05,10.06441]
[1779707125857,35.75,77354.46,0.0,0.92129,6e-05,10.07538]
[1779707131535,35.76,77351.92,0.0,0.92115,6e-05,10.08746]
[1779707137942,35.76,77351.55,0.0,0.92111,6e-05,10.09084]
[1779707144626,35.76,77348.53,0.0,0.92092,6e-05,10.10937]
[1779707150059,35.76,77354.91,0.0,0.92129,6e-05,10.07409]
[1779707156712,35.77,77358.53,0.0,0.92149,6e-05,10.05492]
[1779707162754,35.77,77363.11,0.0,0.92176,6e-05,10.03012]
[1779707168191,35.77,77365.06,0.0,0.92186,6e-05,10.02003]
[1779707173230,35.77,77369.29,0.0,0.92212,6e-05,9.99543]
[1779707179872,35.77,77373.89,0.0,0.92241,6e-05,9.96809]
[1779707185315,35.76,77373.94,0.0,0.92242,6e-05,9.96678]
[1779707190952,35.76,77375.19,0.0,0.92249,6e-05,9.95971]
[1779707196391,35.76,77364.61,0.0,0.92189,6e-05,10.0165]
[1779707196994,35.76,77363.72,0.0,0.92183,6e-05,10.02164]
[1779707198002,35.77,77355.19,0.0,0.92132,6e-05,10.07]
[1779707199009,35.77,77348.39,0.0,0.92091,6e-05,10.10861]
[1779707203037,35.76,77344.18,0.0,0.92066,6e-05,10.13239]
[1779707208476,35.76,77341.0,0.0,0.92047,6e-05,10.15026]
[1779707214114,35.76,77341.38,0.0,0.9205,6e-05,10.14774]
[1779707219148,35.76,77339.74,0.0,0.9204,6e-05,10.15678]
[1779707224184,35.76,77343.86,0.0,0.92066,6e-05,10.13304]
[1779707229218,35.76,77342.13,0.0,0.92055,6e-05,10.14277]
[1779707234254,35.76,77342.7,0.0,0.92059,6e-05,10.13941]
[1779707239290,35.76,77337.1,0.0,0.92025,6e-05,10.17125]
[1779707244325,35.76,77335.62,0.0,0.92016,6e-05,10.17941]
[1779707249360,35.76,77334.49,0.0,0.9201,6e-05,10.18552]
[1779707253388,35.76,77340.42,0.0,0.92048,6e-05,10.14784]
[1779707258423,35.76,77342.67,0.0,0.92062,6e-05,10.13497]
[1779707259430,35.76,77351.61,0.0,0.92116,6e-05,10.08413]
[1779707260436,35.76,77355.43,0.0,0.92139,6e-05,10.06251]
[1779707265472,35.76,77353.9,0.0,0.92129,6e-05,10.07175]
[1779707270507,35.76,77353.96,0.0,0.92129,6e-05,10.0721]
[1779707275542,35.76,77354.71,0.0,0.92132,6e-05,10.06865]
[1779707280580,35.77,77353.84,0.0,0.92126,6e-05,10.07451]
[1779707286618,35.77,77353.27,0.0,0.92121,6e-05,10.0791]
[1779707291654,35.77,77352.55,0.0,0.92116,6e-05,10.08399]
[1779707296689,35.77,77352.04,0.0,0.92112,6e-05,10.08812]
[1779707301724,35.77,77352.44,0.0,0.92113,6e-05,10.08693]
[1779707307767,35.78,77352.25,0.0,0.92111,6e-05,10.08935]
[1779707311794,35.78,77357.43,0.0,0.92143,6e-05,10.05729]
[1779707319260,35.78,77363.62,0.0,0.92178,6e-05,10.02387]
[1779707327907,35.78,77366.61,0.0,0.92194,6e-05,10.0091]
[1779707333948,35.79,77370.53,0.0,0.92216,6e-05,9.98838]
[1779707339401,35.79,77373.38,0.0,0.92231,6e-05,9.97345]
[1779707346032,35.79,77373.7,0.0,0.92232,6e-05,9.97324]
[1779707348050,35.79,77378.71,0.0,0.92261,6e-05,9.94547]
[1779707351067,35.79,77383.8,0.0,0.9229,6e-05,9.91765]
[1779707357109,35.8,77384.61,0.0,0.92293,6e-05,9.91483]
[1779707363151,35.8,77384.0,0.0,0.92288,6e-05,9.91995]
[1779707368185,35.8,77385.96,0.0,0.92298,6e-05,9.91034]
[1779707373231,35.81,77387.1,0.0,0.92305,6e-05,9.90179]
[1779707378257,35.81,77386.09,0.0,0.92298,6e-05,9.90891]
[1779707384301,35.81,77386.28,0.0,0.92297,6e-05,9.90952]
[1779707389764,35.82,77386.44,0.0,0.92297,6e-05,9.91028]
[1779707395376,35.82,77386.31,0.0,0.92294,6e-05,9.91238]
[1779707400414,35.82,77386.84,0.0,0.92296,6e-05,9.91074]
[1779707405449,35.82,77391.29,0.0,0.92321,6e-05,9.88713]
[1779707410484,35.82,77397.38,0.0,0.92356,6e-05,9.85375]
[1779707417532,35.82,77398.37,0.0,0.92361,6e-05,9.84827]
[1779707422568,35.83,77400.63,0.0,0.92373,6e-05,9.83743]
[1779707427603,35.83,77400.63,0.0,0.92371,6e-05,9.83923]
[1779707434652,35.84,77401.5,0.0,0.92376,6e-05,9.83323]
[1779707440696,35.84,77398.97,0.0,0.92359,6e-05,9.84938]
[1779707445729,35.84,77399.69,0.0,0.92362,6e-05,9.84696]
[1779707450764,35.84,77399.85,0.0,0.92361,6e-05,9.84765]
[1779707455799,35.85,77399.48,0.0,0.92357,6e-05,9.85158]
[1779707464862,35.85,77399.36,0.0,0.92354,6e-05,9.85465]
[1779707465868,35.85,77393.45,0.0,0.92319,6e-05,9.88807]
[1779707466875,35.85,77388.3,0.0,0.92288,6e-05,9.91743]
[1779707471911,35.86,77388.19,0.0,0.92287,6e-05,9.91906]
[1779707476947,35.86,77387.7,0.0,0.92283,6e-05,9.92281]
[1779707481980,35.86,77389.56,0.0,0.92293,6e-05,9.91342]
[1779707487017,35.86,77388.8,0.0,0.92287,6e-05,9.91871]
[1779707493058,35.86,77388.64,0.0,0.92287,6e-05,9.91723]
[1779707498093,35.87,77387.55,0.0,0.9228,6e-05,9.92434]
[1779707503127,35.87,77385.49,0.0,0.92267,6e-05,9.9368]
[1779707508163,35.87,77384.54,0.0,0.9226,6e-05,9.94298]
[1779707513198,35.87,77384.69,0.0,0.9226,6e-05,9.94297]
[1779707518233,35.87,77384.37,0.0,0.92258,6e-05,9.94559]
[1779707523269,35.87,77384.66,0.0,0.92259,6e-05,9.94479]
[1779707528309,35.87,77382.0,0.0,0.92242,6e-05,9.96051]
[1779707534346,35.88,77384.98,0.0,0.92259,6e-05,9.94471]
[1779707540826,35.88,77382.1,0.0,0.92241,6e-05,9.9618]
[1779707546430,35.88,77378.43,0.0,0.92218,6e-05,9.98326]
[1779707551466,35.88,77379.05,0.0,0.92224,6e-05,9.9767]
[1779707556500,35.88,77379.83,0.0,0.92228,6e-05,9.97288]
[1779707561535,35.88,77380.76,0.0,0.92233,6e-05,9.96824]
[1779707568586,35.88,77381.34,0.0,0.92235,6e-05,9.96583]
[1779707573621,35.88,77381.43,0.0,0.92235,6e-05,9.96594]
[1779707578661,35.89,77381.72,0.0,0.92236,6e-05,9.96492]
[1779707584700,35.89,77382.2,0.0,0.92238,6e-05,9.96296]
[1779707589736,35.89,77382.38,0.0,0.92239,6e-05,9.96264]
[1779707600813,35.89,77380.64,0.0,0.92227,6e-05,9.97365]
[1779707606854,35.89,77381.52,0.0,0.92232,6e-05,9.96936]
[1779707621389,35.9,77382.69,0.0,0.92239,6e-05,9.96093]
[1779707627001,35.9,77376.18,0.0,0.922,6e-05,9.99824]
[1779707632039,35.9,77377.39,0.0,0.92207,6e-05,9.99173]
[1779707641529,35.9,77377.61,0.0,0.92208,6e-05,9.99108]
[1779707648147,35.9,77378.05,0.0,0.9221,6e-05,9.98927]
[1779707659228,35.9,77374.82,0.0,0.92189,6e-05,10.00866]
[1779707660235,35.9,77368.83,0.0,0.92154,6e-05,10.04257]
[1779707663256,35.9,77373.93,0.0,0.92183,6e-05,10.0142]
[1779707671740,35.9,77378.36,0.0,0.92211,6e-05,9.98696]
[1779707679368,35.91,77379.83,0.0,0.92218,6e-05,9.97997]
[1779707684403,35.91,77378.59,0.0,0.9221,6e-05,9.98768]
[1779707689440,35.91,77379.21,0.0,0.92213,6e-05,9.98486]
[1779707694473,35.91,77378.48,0.0,0.92208,6e-05,9.9896]
[1779707699509,35.91,77378.97,0.0,0.9221,6e-05,9.98744]
[1779707704543,35.91,77382.04,0.0,0.92228,6e-05,9.97082]
[1779707711603,35.91,77382.34,0.0,0.92229,6e-05,9.97008]
[1779707718645,35.92,77382.22,0.0,0.92227,6e-05,9.97163]
[1779707723682,35.92,77382.47,0.0,0.92228,6e-05,9.97083]
[1779707729726,35.92,77380.66,0.0,0.92216,6e-05,9.98169]
[1779707735767,35.92,77381.33,0.0,0.92222,6e-05,9.97496]
[1779707740801,35.92,77381.89,0.0,0.92225,6e-05,9.97236]
[1779707745844,35.92,77382.21,0.0,0.92226,6e-05,9.97111]
[1779707750878,35.92,77382.48,0.0,0.92227,6e-05,9.97015]
[1779707755914,35.92,77382.59,0.0,0.92227,6e-05,9.9701]
[1779707760949,35.92,77383.43,0.0,0.92232,6e-05,9.96593]
[1779707766991,35.93,77382.84,0.0,0.92228,6e-05,9.96992]
[1779707772027,35.93,77382.75,0.0,0.92227,6e-05,9.97096]
[1779707778068,35.93,77384.16,0.0,0.92234,6e-05,9.96372]
[1779707783103,35.93,77381.35,0.0,0.92217,6e-05,9.98002]
[1779707788137,35.93,77380.89,0.0,0.92214,6e-05,9.98313]
[1779707793174,35.93,77379.04,0.0,0.92205,6e-05,9.99025]
[1779707798209,35.93,77380.62,0.0,0.92214,6e-05,9.9818]
[1779707801230,35.93,77368.28,0.0,0.92141,6e-05,10.05144]
[1779707802657,35.93,77360.97,0.0,0.92097,6e-05,10.09267]
[1779707808279,35.93,77363.23,0.0,0.92111,6e-05,10.0795]
[1779707813313,35.93,77360.72,0.0,0.92096,6e-05,10.09341]
[1779707818349,35.93,77358.77,0.0,0.92085,6e-05,10.10413]
[1779707824392,35.93,77357.77,0.0,0.92079,6e-05,10.1094]
[1779707831441,35.93,77358.38,0.0,0.92083,6e-05,10.10545]
[1779707836475,35.93,77359.91,0.0,0.92093,6e-05,10.09639]
[1779707841510,35.93,77360.09,0.0,0.92095,6e-05,10.09491]
[1779707844531,35.93,77353.03,0.0,0.92053,6e-05,10.13446]
[1779707849565,35.92,77350.73,0.0,0.9204,6e-05,10.14669]
[1779707856614,35.92,77349.49,0.0,0.92036,6e-05,10.14896]
[1779707863079,35.92,77350.08,0.0,0.9204,6e-05,10.14461]
[1779707868701,35.92,77349.57,0.0,0.92038,6e-05,10.14646]
[1779707873736,35.92,77347.9,0.0,0.92029,6e-05,10.15508]
[1779707881793,35.91,77351.14,0.0,0.9205,6e-05,10.13546]
[1779707883807,35.91,77356.63,0.0,0.92083,6e-05,10.10409]
[1779707890857,35.91,77360.21,0.0,0.92106,6e-05,10.08295]
[1779707895890,35.91,77360.65,0.0,0.92109,6e-05,10.07987]
[1779707900939,35.91,77356.59,0.0,0.92085,6e-05,10.1023]
[1779707907003,35.91,77350.06,0.0,0.92047,6e-05,10.13852]
[1779707909002,35.91,77343.0,0.0,0.92004,6e-05,10.1783]
[1779707912027,35.91,77341.12,0.0,0.91996,6e-05,10.18476]
[1779707921091,35.9,77341.7,0.0,0.92002,6e-05,10.17976]
[1779707927132,35.9,77338.64,0.0,0.91984,6e-05,10.19604]
[1779707932167,35.9,77337.83,0.0,0.9198,6e-05,10.1997]
[1779707937202,35.9,77333.9,0.0,0.91957,6e-05,10.22113]
[1779707939215,35.9,77329.15,0.0,0.91929,6e-05,10.24776]
[1779707944251,35.9,77328.81,0.0,0.91928,6e-05,10.24847]
[1779707949287,35.89,77325.68,0.0,0.91911,6e-05,10.26487]
[1779707953711,35.89,77333.27,0.0,0.91958,6e-05,10.22055]
[1779707954333,35.89,77333.27,0.0,0.91958,6e-05,10.22035]
[1779707959361,35.89,77333.63,0.0,0.91961,6e-05,10.21737]
[1779707964398,35.89,77333.87,0.0,0.91964,6e-05,10.21526]
[1779707965404,35.89,77344.95,0.0,0.92031,6e-05,10.15194]
[1779707966411,35.89,77349.88,0.0,0.92061,6e-05,10.12391]
[1779707971446,35.89,77349.93,0.0,0.92063,6e-05,10.11989]
[1779707976483,35.89,77353.2,0.0,0.92083,6e-05,10.10124]
[1779707981517,35.89,77358.26,0.0,0.92114,6e-05,10.07256]
[1779707986552,35.89,77359.71,0.0,0.92122,6e-05,10.0644]
[1779707993992,35.89,77362.21,0.0,0.92137,6e-05,10.05036]
[1779707999643,35.89,77364.66,0.0,0.92152,6e-05,10.03665]
[1779708004678,35.89,77368.86,0.0,0.92176,6e-05,10.01316]
[1779708010719,35.89,77371.51,0.0,0.92192,6e-05,9.99859]
[1779708016761,35.89,77372.63,0.0,0.92198,6e-05,9.99266]
[1779708021797,35.89,77374.33,0.0,0.92208,6e-05,9.98343]
[1779708026834,35.89,77376.06,0.0,0.92217,6e-05,9.97409]
[1779708031867,35.89,77376.45,0.0,0.92222,6e-05,9.96873]
[1779708037910,35.89,77376.45,0.0,0.92221,6e-05,9.96928]
[1779708044352,35.89,77377.22,0.0,0.92225,6e-05,9.96544]
[1779708055032,35.89,77378.49,0.0,0.92232,6e-05,9.95922]
[1779708062081,35.9,77381.33,0.0,0.92248,6e-05,9.94391]
[1779708067116,35.9,77382.11,0.0,0.92252,6e-05,9.94002]
[1779708073159,35.9,77381.51,0.0,0.92248,6e-05,9.94395]
[1779708078194,35.9,77382.28,0.0,0.92252,6e-05,9.94007]
[1779708083230,35.9,77382.82,0.0,0.92255,6e-05,9.93751]
[1779708088265,35.9,77381.36,0.0,0.92246,6e-05,9.94613]
[1779708093300,35.9,77381.74,0.0,0.9225,6e-05,9.9408]
[1779708098335,35.9,77382.26,0.0,0.92253,6e-05,9.93829]
[1779708105384,35.9,77382.7,0.0,0.92255,6e-05,9.9364]
[1779708110418,35.9,77383.27,0.0,0.92258,6e-05,9.9336]
[1779708117467,35.9,77383.26,0.0,0.92257,6e-05,9.93419]
[1779708122502,35.91,77378.52,0.0,0.92229,6e-05,9.96122]
[1779708127542,35.91,77376.73,0.0,0.92218,6e-05,9.97154]
[1779708133585,35.91,77376.41,0.0,0.92215,6e-05,9.97363]
[1779708139625,35.91,77374.36,0.0,0.92203,6e-05,9.98542]
[1779708145089,35.91,77375.07,0.0,0.92207,6e-05,9.98171]
[1779708150704,35.91,77372.14,0.0,0.92189,6e-05,9.99863]
[1779708156747,35.91,77370.64,0.0,0.92182,6e-05,10.00386]
[1779708161782,35.91,77370.29,0.0,0.9218,6e-05,10.00615]
[1779708165229,35.91,77365.03,0.0,0.92149,6e-05,10.03592]
[1779708168831,35.91,77350.0,0.0,0.92059,6e-05,10.12091]
[1779708175303,35.91,77348.38,0.0,0.92049,6e-05,10.1295]
[1779708180916,35.91,77346.29,0.0,0.92038,6e-05,10.14063]
[1779708185950,35.91,77341.99,0.0,0.92012,6e-05,10.16437]
[1779708195445,35.9,77339.32,0.0,0.91998,6e-05,10.178]
[1779708201055,35.9,77338.13,0.0,0.91992,6e-05,10.1837]
[1779708204077,35.9,77343.55,0.0,0.92025,6e-05,10.15243]
[1779708205516,35.9,77350.81,0.0,0.92069,6e-05,10.11116]
[1779708211126,35.9,77346.02,0.0,0.92043,6e-05,10.13424]
[1779708216159,35.9,77345.8,0.0,0.92042,6e-05,10.13499]
[1779708221195,35.9,77345.53,0.0,0.92041,6e-05,10.13598]
[1779708226229,35.9,77345.2,0.0,0.9204,6e-05,10.13727]
[1779708235725,35.89,77345.02,0.0,0.9204,6e-05,10.13703]
[1779708241337,35.89,77345.28,0.0,0.92042,6e-05,10.1349]
[1779708246370,35.89,77345.99,0.0,0.92047,6e-05,10.1302]
[1779708253418,35.89,77349.11,0.0,0.92067,6e-05,10.11163]
[1779708258454,35.89,77350.53,0.0,0.92076,6e-05,10.103]
[1779708266509,35.89,77349.84,0.0,0.92073,6e-05,10.1059]
[1779708271545,35.89,77349.78,0.0,0.92076,6e-05,10.10198]
[1779708276581,35.88,77349.14,0.0,0.92072,6e-05,10.10499]
[1779708286081,35.88,77348.61,0.0,0.92071,6e-05,10.10673]
[1779708291687,35.88,77349.53,0.0,0.92077,6e-05,10.10076]
[1779708296724,35.88,77351.34,0.0,0.92088,6e-05,10.08996]
[1779708302764,35.88,77351.26,0.0,0.92088,6e-05,10.0898]
[1779708307799,35.88,77345.49,0.0,0.92054,6e-05,10.12197]
[1779708310820,35.88,77340.3,0.0,0.92024,6e-05,10.15089]
[1779708316291,35.87,77340.13,0.0,0.92024,6e-05,10.15089]
[1779708322906,35.87,77334.5,0.0,0.91991,6e-05,10.18144]
[1779708329954,35.87,77329.77,0.0,0.91964,6e-05,10.20686]
[1779708336431,35.87,77326.15,0.0,0.91946,6e-05,10.2226]
[1779708341037,35.87,77319.97,0.0,0.91909,6e-05,10.25681]
[1779708346501,35.86,77323.15,0.0,0.9193,6e-05,10.23767]
[1779708352114,35.87,77320.78,0.0,0.91914,6e-05,10.25229]
[1779708363191,35.87,77319.83,0.0,0.91905,6e-05,10.26041]
[1779708368226,35.87,77317.5,0.0,0.91891,6e-05,10.2741]
[1779708374267,35.87,77317.76,0.0,0.91892,6e-05,10.27329]
[1779708380313,35.87,77316.65,0.0,0.91883,6e-05,10.28119]
[1779708385348,35.88,77315.88,0.0,0.91877,6e-05,10.28687]
[1779708390383,35.88,77316.14,0.0,0.91877,6e-05,10.28667]
[1779708396425,35.88,77315.3,0.0,0.91873,6e-05,10.2894]
[1779708402466,35.89,77314.7,0.0,0.91868,6e-05,10.29437]
[1779708407502,35.89,77314.46,0.0,0.91865,6e-05,10.29701]
[1779708414550,35.89,77314.17,0.0,0.91861,6e-05,10.30046]
[1779708419587,35.89,77316.27,0.0,0.91874,6e-05,10.28886]
[1779708424622,35.89,77316.7,0.0,0.91877,6e-05,10.28552]
[1779708430663,35.89,77318.32,0.0,0.91886,6e-05,10.27738]
[1779708436706,35.89,77318.92,0.0,0.91888,6e-05,10.27546]
[1779708441741,35.9,77321.33,0.0,0.91902,6e-05,10.26293]
[1779708448790,35.9,77321.95,0.0,0.91904,6e-05,10.2611]
[1779708453824,35.9,77323.25,0.0,0.91913,6e-05,10.25149]
[1779708458859,35.91,77324.54,0.0,0.91919,6e-05,10.24536]
[1779708464901,35.91,77325.51,0.0,0.91923,6e-05,10.24135]
[1779708470367,35.91,77326.35,0.0,0.91928,6e-05,10.23695]
[1779708475976,35.91,77326.35,0.0,0.91929,6e-05,10.23585]
[1779708482022,35.9,77327.09,0.0,0.91935,6e-05,10.23051]
[1779708490507,35.9,77327.29,0.0,0.91938,6e-05,10.22786]
[1779708496119,35.9,77327.79,0.0,0.91942,6e-05,10.22388]
[1779708508204,35.9,77327.93,0.0,0.91945,6e-05,10.22085]
[1779708513238,35.89,77328.1,0.0,0.9195,6e-05,10.21534]
[1779708518274,35.89,77327.55,0.0,0.91947,6e-05,10.21758]
[1779708525322,35.89,77327.14,0.0,0.91946,6e-05,10.21861]
[1779708530789,35.89,77327.13,0.0,0.91947,6e-05,10.21776]
[1779708536401,35.89,77323.28,0.0,0.91924,6e-05,10.23945]
[1779708541436,35.89,77321.37,0.0,0.91911,6e-05,10.25146]
[1779708546471,35.89,77320.95,0.0,0.91908,6e-05,10.25414]
[1779708551505,35.89,77321.25,0.0,0.91911,6e-05,10.25139]
[1779708558554,35.89,77321.38,0.0,0.91913,6e-05,10.24926]
[1779708563590,35.88,77322.78,0.0,0.91923,6e-05,10.24034]
[1779708569631,35.88,77322.73,0.0,0.91924,6e-05,10.23957]
[1779708575674,35.88,77322.57,0.0,0.91926,6e-05,10.23584]
[1779708581141,35.88,77322.26,0.0,0.91925,6e-05,10.23664]
[1779708589772,35.88,77320.47,0.0,0.91916,6e-05,10.24558]
[1779708591787,35.88,77327.7,0.0,0.9196,6e-05,10.20404]
[1779708598835,35.87,77328.05,0.0,0.91963,6e-05,10.20139]
[1779708603870,35.87,77325.36,0.0,0.91947,6e-05,10.21615]
[1779708609913,35.87,77325.34,0.0,0.91948,6e-05,10.21552]
[1779708616962,35.87,77325.78,0.0,0.91951,6e-05,10.21214]
[1779708622004,35.87,77326.02,0.0,0.91954,6e-05,10.21]
[1779708627033,35.87,77325.97,0.0,0.91954,6e-05,10.20964]
[1779708632070,35.87,77325.51,0.0,0.91954,6e-05,10.20799]
[1779708637104,35.87,77322.23,0.0,0.91935,6e-05,10.2259]
[1779708645160,35.86,77322.22,0.0,0.91937,6e-05,10.22469]
[1779708650194,35.86,77322.99,0.0,0.91942,6e-05,10.2195]
[1779708653248,35.86,77332.93,0.0,0.92003,6e-05,10.16254]
[1779708655276,35.86,77335.88,0.0,0.92021,6e-05,10.14564]
[1779708661706,35.86,77342.36,0.0,0.9206,6e-05,10.10854]
[1779708665332,35.86,77347.89,0.0,0.92094,6e-05,10.07701]
[1779708671777,35.86,77349.67,0.0,0.92104,6e-05,10.06681]
[1779708679430,35.86,77352.18,0.0,0.9212,6e-05,10.05233]
[1779708684464,35.86,77351.8,0.0,0.92118,6e-05,10.05426]
[1779708689500,35.86,77353.34,0.0,0.92127,6e-05,10.04524]
[1779708695944,35.86,77360.41,0.0,0.92172,6e-05,10.00136]
[1779708706027,35.86,77359.24,0.0,0.92165,6e-05,10.00795]
[1779708711654,35.86,77356.68,0.0,0.9215,6e-05,10.02235]
[1779708716689,35.86,77356.94,0.0,0.92152,6e-05,10.02076]
[1779708721724,35.86,77357.9,0.0,0.92158,6e-05,10.01518]
[1779708726758,35.86,77358.6,0.0,0.92162,6e-05,10.0111]
[1779708729779,35.86,77364.65,0.0,0.92198,6e-05,9.97691]
[1779708732801,35.86,77366.06,0.0,0.92206,6e-05,9.9691]
[1779708737838,35.86,77368.28,0.0,0.92219,6e-05,9.95696]
[1779708742871,35.86,77371.22,0.0,0.92236,6e-05,9.94101]
[1779708748917,35.86,77367.6,0.0,0.92213,6e-05,9.96239]
[1779708753951,35.86,77363.75,0.0,0.92192,6e-05,9.9814]
[1779708758986,35.86,77361.1,0.0,0.92175,6e-05,9.99757]
[1779708764023,35.87,77359.81,0.0,0.92166,6e-05,10.00597]
[1779708769060,35.87,77359.08,0.0,0.92161,6e-05,10.01123]
[1779708776517,35.87,77356.28,0.0,0.92142,6e-05,10.02871]
[1779708783157,35.87,77356.28,0.0,0.92141,6e-05,10.03036]
[1779708786588,35.88,77350.94,0.0,0.92108,6e-05,10.06128]
[1779708796657,35.88,77356.01,0.0,0.92136,6e-05,10.03488]
[1779708801285,35.88,77373.56,0.0,0.92239,6e-05,9.93737]
[1779708802293,35.88,77383.56,0.0,0.92298,6e-05,9.88118]
[1779708803298,35.88,77383.72,0.0,0.92298,6e-05,9.88072]
[1779708808334,35.89,77389.86,0.0,0.92332,6e-05,9.84856]
[1779708813369,35.89,77390.94,0.0,0.92339,6e-05,9.84113]
[1779708819413,35.9,77393.36,0.0,0.9235,6e-05,9.83026]
[1779708824445,35.9,77392.55,0.0,0.92343,6e-05,9.83697]
[1779708830488,35.91,77391.2,0.0,0.92333,6e-05,9.84701]
[1779708835522,35.91,77392.87,0.0,0.9234,6e-05,9.83963]
[1779708840559,35.91,77394.11,0.0,0.92346,6e-05,9.83462]
[1779708847010,35.92,77395.63,0.0,0.92352,6e-05,9.82841]
[1779708852651,35.92,77398.04,0.0,0.92364,6e-05,9.81728]
[1779708857685,35.92,77398.7,0.0,0.92366,6e-05,9.81554]
[1779708862720,35.93,77399.35,0.0,0.92367,6e-05,9.81388]
[1779708868762,35.93,77399.45,0.0,0.92366,6e-05,9.81566]
[1779708874805,35.94,77399.13,0.0,0.92364,6e-05,9.81618]
[1779708879839,35.94,77402.65,0.0,0.92382,6e-05,9.7986]
[1779708886889,35.95,77401.03,0.0,0.9237,6e-05,9.81045]
[1779708891925,35.95,77401.13,0.0,0.92369,6e-05,9.81189]
[1779708896963,35.95,77401.58,0.0,0.92369,6e-05,9.81136]
[1779708901996,35.96,77408.27,0.0,0.92406,6e-05,9.77607]
[1779708906025,35.96,77408.7,0.0,0.92407,6e-05,9.77555]
[1779708911061,35.96,77407.9,0.0,0.92399,6e-05,9.78241]
[1779708915089,35.97,77399.28,0.0,0.92347,6e-05,9.83242]
[1779708920123,35.97,77400.32,0.0,0.92351,6e-05,9.82877]
[1779708925158,35.98,77396.23,0.0,0.92325,6e-05,9.85413]
[1779708927172,35.98,77391.56,0.0,0.92297,6e-05,9.88095]
[1779708932209,35.98,77392.49,0.0,0.92303,6e-05,9.87376]
[1779708937646,35.98,77394.91,0.0,0.92315,6e-05,9.86185]
[1779708944291,35.99,77395.87,0.0,0.92319,6e-05,9.85872]
[1779708947318,35.99,77387.85,0.0,0.92271,6e-05,9.90448]
[1779708949331,35.99,77383.49,0.0,0.92245,6e-05,9.92935]
[1779708954366,35.99,77384.57,0.0,0.9225,6e-05,9.92423]
[1779708959400,35.99,77384.71,0.0,0.9225,6e-05,9.92439]
[1779708964436,36.0,77387.17,0.0,0.92263,6e-05,9.91154]
[1779708969471,36.0,77389.36,0.0,0.92275,6e-05,9.90027]
[1779708977935,36.0,77399.79,0.0,0.92335,6e-05,9.84369]
[1779708979540,36.0,77401.77,0.0,0.92346,6e-05,9.83317]
[1779708984576,36.0,77408.13,0.0,0.92381,6e-05,9.79941]
[1779708989611,36.01,77408.52,0.0,0.92381,6e-05,9.79917]
[1779708993641,36.01,77415.04,0.0,0.9242,6e-05,9.76086]
[1779708994646,36.01,77424.01,0.0,0.92471,6e-05,9.71154]
[1779708995654,36.01,77429.48,0.0,0.92502,6e-05,9.68177]
[1779708998674,36.01,77430.96,0.0,0.9251,6e-05,9.67409]
[1779709003710,36.02,77426.19,0.0,0.92481,6e-05,9.70204]
[1779709008745,36.02,77425.06,0.0,0.92474,6e-05,9.70897]
[1779709013779,36.02,77426.42,0.0,0.92481,6e-05,9.70213]
[1779709018813,36.02,77428.32,0.0,0.92491,6e-05,9.69234]
[1779709023848,36.02,77431.55,0.0,0.92509,6e-05,9.67521]
[1779709026870,36.02,77436.95,0.0,0.9254,6e-05,9.64584]
[1779709032927,36.02,77437.74,0.0,0.92543,6e-05,9.64265]
[1779709038360,36.03,77446.4,0.0,0.92591,6e-05,9.59619]
[1779709044003,36.03,77446.77,0.0,0.92592,6e-05,9.59556]
[1779709049039,36.03,77446.82,0.0,0.92591,6e-05,9.59668]
[1779709054074,36.03,77446.81,0.0,0.92592,6e-05,9.5946]
[1779709059110,36.04,77446.63,0.0,0.92589,6e-05,9.59706]
[1779709064145,36.04,77445.94,0.0,0.92584,6e-05,9.60231]
[1779709069179,36.04,77447.32,0.0,0.9259,6e-05,9.59608]
[1779709072202,36.04,77436.4,0.0,0.92527,6e-05,9.65703]
[1779709074217,36.04,77435.69,0.0,0.92523,6e-05,9.66132]
[1779709079251,36.05,77435.15,0.0,0.92519,6e-05,9.66502]
[1779709084289,36.05,77436.56,0.0,0.92526,6e-05,9.65804]
[1779709089320,36.05,77438.26,0.0,0.92535,6e-05,9.64931]
[1779709094357,36.05,77440.52,0.0,0.92547,6e-05,9.63751]
[1779709099391,36.05,77441.15,0.0,0.9255,6e-05,9.63473]
[1779709104428,36.05,77441.52,0.0,0.92552,6e-05,9.63338]
[1779709109463,36.05,77442.23,0.0,0.92555,6e-05,9.63014]
[1779709118924,36.06,77442.23,0.0,0.92556,6e-05,9.6282]
[1779709124568,36.06,77444.74,0.0,0.92569,6e-05,9.61543]
[1779709130610,36.06,77444.37,0.0,0.92566,6e-05,9.61833]
[1779709135645,36.06,77444.57,0.0,0.92567,6e-05,9.61795]
[1779709140679,36.06,77443.98,0.0,0.92562,6e-05,9.6221]
[1779709149136,36.07,77445.05,0.0,0.92567,6e-05,9.61733]
[1779709155786,36.07,77444.48,0.0,0.92562,6e-05,9.62203]
[1779709161827,36.07,77445.89,0.0,0.92569,6e-05,9.6161]
[1779709166862,36.07,77446.17,0.0,0.92569,6e-05,9.61525]
[1779709171897,36.07,77445.96,0.0,0.9257,6e-05,9.61376]
[1779709177940,36.08,77445.89,0.0,0.92568,6e-05,9.61584]
[1779709183983,36.08,77445.48,0.0,0.92564,6e-05,9.61917]
[1779709189418,36.08,77445.61,0.0,0.92564,6e-05,9.61952]
[1779709195069,36.08,77444.61,0.0,0.92557,6e-05,9.62612]
[1779709200105,36.09,77445.27,0.0,0.92559,6e-05,9.62399]
[1779709209557,36.09,77444.95,0.0,0.92555,6e-05,9.62791]
[1779709212190,36.09,77433.65,0.0,0.9249,6e-05,9.69049]
[1779709213197,36.09,77422.8,0.0,0.92428,6e-05,9.75075]
[1779709214205,36.09,77421.73,0.0,0.92422,6e-05,9.75663]
[1779709217240,36.09,77408.61,0.0,0.92345,6e-05,9.82949]
[1779709218246,36.09,77403.35,0.0,0.92315,6e-05,9.85882]
[1779709219628,36.09,77402.77,0.0,0.92311,6e-05,9.86203]
[1779709226297,36.09,77402.52,0.0,0.92311,6e-05,9.86186]
[1779709231331,36.09,77399.73,0.0,0.92299,6e-05,9.87259]
[1779709237373,36.09,77399.22,0.0,0.92296,6e-05,9.87497]
[1779709243416,36.08,77398.96,0.0,0.92295,6e-05,9.87615]
[1779709249838,36.08,77399.67,0.0,0.92299,6e-05,9.87194]
[1779709256506,36.08,77399.67,0.0,0.923,6e-05,9.87166]
[1779709261544,36.08,77400.05,0.0,0.92302,6e-05,9.86934]
[1779709262551,36.08,77407.73,0.0,0.92347,6e-05,9.82651]
[1779709263558,36.08,77414.93,0.0,0.92389,6e-05,9.78631]
[1779709264567,36.08,77415.2,0.0,0.92391,6e-05,9.7847]
[1779709269604,36.08,77419.79,0.0,0.92418,6e-05,9.75871]
[1779709270607,36.08,77419.81,0.0,0.92418,6e-05,9.75855]
[1779709275641,36.08,77417.31,0.0,0.92404,6e-05,9.7722]
[1779709280677,36.08,77415.18,0.0,0.92391,6e-05,9.78463]
[1779709285711,36.08,77412.13,0.0,0.92372,6e-05,9.80233]
[1779709290746,36.08,77410.0,0.0,0.92359,6e-05,9.81489]
[1779709295782,36.09,77408.94,0.0,0.92355,6e-05,9.81786]
[1779709300816,36.09,77408.36,0.0,0.92351,6e-05,9.82179]
[1779709306859,36.09,77406.51,0.0,0.92339,6e-05,9.83289]
[1779709313908,36.09,77405.94,0.0,0.92335,6e-05,9.83697]
[1779709318943,36.09,77405.85,0.0,0.92334,6e-05,9.83812]
[1779709323982,36.09,77404.88,0.0,0.92327,6e-05,9.84422]
[1779709330402,36.09,77402.71,0.0,0.92314,6e-05,9.85717]
[1779709336067,36.09,77401.34,0.0,0.92306,6e-05,9.86494]
[1779709341104,36.09,77402.11,0.0,0.92311,6e-05,9.86016]
[1779709346138,36.1,77402.31,0.0,0.92311,6e-05,9.8596]
[1779709352180,36.1,77401.97,0.0,0.92311,6e-05,9.85856]
[1779709357214,36.1,77401.65,0.0,0.92309,6e-05,9.86091]
[1779709362250,36.1,77401.47,0.0,0.92307,6e-05,9.86248]
[1779709367284,36.1,77401.4,0.0,0.92306,6e-05,9.86343]
[1779709374334,36.1,77401.14,0.0,0.92304,6e-05,9.86566]
[1779709380755,36.1,77401.47,0.0,0.92305,6e-05,9.86463]
[1779709386418,36.1,77402.03,0.0,0.92307,6e-05,9.86223]
[1779709391454,36.1,77400.54,0.0,0.92298,6e-05,9.87112]
[1779709396487,36.11,77400.45,0.0,0.92297,6e-05,9.87216]
[1779709397495,36.11,77387.4,0.0,0.9222,6e-05,9.94505]
[1779709402530,36.11,77388.27,0.0,0.92225,6e-05,9.9401]
[1779709407586,36.11,77389.28,0.0,0.92231,6e-05,9.93439]
[1779709410608,36.11,77384.66,0.0,0.92204,6e-05,9.96013]
[1779709416651,36.1,77385.69,0.0,0.92213,6e-05,9.95033]
[1779709421685,36.1,77389.64,0.0,0.92237,6e-05,9.92795]
[1779709431756,36.1,77391.27,0.0,0.92247,6e-05,9.91842]
[1779709436790,36.1,77395.14,0.0,0.9227,6e-05,9.89664]
[1779709446860,36.1,77396.48,0.0,0.92278,6e-05,9.88901]
[1779709451894,36.1,77397.77,0.0,0.92285,6e-05,9.88178]
[1779709456930,36.1,77397.88,0.0,0.92286,6e-05,9.88119]
[1779709463979,36.1,77398.17,0.0,0.92288,6e-05,9.87961]
[1779709469014,36.1,77398.7,0.0,0.92291,6e-05,9.87672]
[1779709474049,36.1,77399.96,0.0,0.923,6e-05,9.86619]
[1779709479083,36.1,77399.94,0.0,0.923,6e-05,9.86643]
[1779709489159,36.1,77400.3,0.0,0.92302,6e-05,9.86469]
[1779709494193,36.1,77400.43,0.0,0.92303,6e-05,9.86409]
[1779709499229,36.1,77400.78,0.0,0.92305,6e-05,9.86228]
[1779709503257,36.1,77414.08,0.0,0.92382,6e-05,9.78844]
[1779709504263,36.1,77414.18,0.0,0.92382,6e-05,9.78803]
[1779709509301,36.11,77412.95,0.0,0.92375,6e-05,9.79558]
[1779709516349,36.11,77412.06,0.0,0.92369,6e-05,9.80113]
[1779709521753,36.11,77409.35,0.0,0.92352,6e-05,9.81701]
[1779709529809,36.11,77408.04,0.0,0.92343,6e-05,9.8253]
[1779709534477,36.11,77417.48,0.0,0.924,6e-05,9.76977]
[1779709535483,36.11,77417.33,0.0,0.92399,6e-05,9.77082]
[1779709539885,36.11,77408.27,0.0,0.92346,6e-05,9.82122]
[1779709541532,36.11,77391.71,0.0,0.92249,6e-05,9.91349]
[1779709542540,36.11,77390.8,0.0,0.92244,6e-05,9.91839]
[1779709547575,36.11,77390.11,0.0,0.9224,6e-05,9.92231]
[1779709552610,36.11,77391.34,0.0,0.92248,6e-05,9.91538]
[1779709557644,36.11,77392.5,0.0,0.92254,6e-05,9.90881]
[1779709564694,36.11,77394.48,0.0,0.92266,6e-05,9.89766]
[1779709570737,36.11,77396.08,0.0,0.92276,6e-05,9.88864]
[1779709575773,36.11,77396.65,0.0,0.92279,6e-05,9.88537]
[1779709580808,36.11,77396.58,0.0,0.92279,6e-05,9.88564]
[1779709586850,36.11,77397.59,0.0,0.92285,6e-05,9.87985]
[1779709591886,36.11,77397.66,0.0,0.92288,6e-05,9.87573]
[1779709596919,36.11,77398.49,0.0,0.92293,6e-05,9.87098]
[1779709602961,36.11,77398.69,0.0,0.92294,6e-05,9.86973]
[1779709607997,36.11,77399.3,0.0,0.92298,6e-05,9.86622]
[1779709613035,36.11,77402.15,0.0,0.92315,6e-05,9.85031]
[1779709618070,36.11,77402.15,0.0,0.92315,6e-05,9.85035]
[1779709623469,36.11,77401.95,0.0,0.92313,6e-05,9.8515]
[1779709629147,36.11,77401.32,0.0,0.9231,6e-05,9.85507]
[1779709634182,36.11,77399.54,0.0,0.92299,6e-05,9.86505]
[1779709635189,36.11,77393.97,0.0,0.92266,6e-05,9.89612]
[1779709637205,36.11,77393.32,0.0,0.92263,6e-05,9.89963]
[1779709642238,36.11,77394.13,0.0,0.92268,6e-05,9.89482]
[1779709652306,36.11,77394.46,0.0,0.92273,6e-05,9.88883]
[1779709657343,36.11,77395.64,0.0,0.9228,6e-05,9.882]
[1779709659358,36.11,77378.57,0.0,0.92179,6e-05,9.97737]
[1779709660366,36.11,77376.38,0.0,0.92167,6e-05,9.98946]
[1779709667420,36.1,77375.14,0.0,0.92161,6e-05,9.99501]
[1779709672455,36.1,77373.99,0.0,0.92155,6e-05,10.00051]
[1779709677489,36.1,77373.68,0.0,0.92154,6e-05,10.00135]
[1779709682527,36.1,77373.17,0.0,0.92152,6e-05,10.00339]
[1779709687561,36.1,77372.94,0.0,0.92151,6e-05,10.00389]
[1779709692596,36.1,77368.35,0.0,0.92125,6e-05,10.02893]
[1779709693963,36.1,77359.11,0.0,0.9207,6e-05,10.0805]
[1779709699649,36.09,77359.31,0.0,0.92072,6e-05,10.07801]
[1779709704679,36.09,77360.45,0.0,0.92081,6e-05,10.07019]
[1779709709715,36.09,77361.32,0.0,0.92088,6e-05,10.06364]
[1779709714750,36.09,77362.06,0.0,0.92096,6e-05,10.05475]
[1779709719785,36.08,77361.62,0.0,0.92095,6e-05,10.05564]
[1779709724821,36.08,77362.3,0.0,0.921,6e-05,10.05051]
[1779709729855,36.08,77363.52,0.0,0.92109,6e-05,10.04237]
[1779709736906,36.07,77363.61,0.0,0.92111,6e-05,10.04012]
[1779709742947,36.07,77363.81,0.0,0.92114,6e-05,10.03751]
[1779709748989,36.07,77366.05,0.0,0.92129,6e-05,10.02355]
[1779709754024,36.07,77362.71,0.0,0.9211,6e-05,10.04119]
[1779709759061,36.07,77361.56,0.0,0.92104,6e-05,10.04642]
[1779709764097,36.06,77361.03,0.0,0.92103,6e-05,10.04808]
[1779709769131,36.06,77361.64,0.0,0.92108,6e-05,10.04327]
[1779709774167,36.06,77362.09,0.0,0.92114,6e-05,10.03578]
[1779709780208,36.05,77362.73,0.0,0.9212,6e-05,10.03054]
[1779709785242,36.05,77362.2,0.0,0.92118,6e-05,10.03212]
[1779709790277,36.05,77362.28,0.0,0.9212,6e-05,10.03022]
[1779709795313,36.05,77360.36,0.0,0.9211,6e-05,10.03954]
[1779709799340,36.04,77365.64,0.0,0.92143,6e-05,10.00865]
[1779709804745,36.04,77365.34,0.0,0.92142,6e-05,10.00908]
[1779709810418,36.04,77355.1,0.0,0.92083,6e-05,10.06533]
[1779709811424,36.04,77352.78,0.0,0.92069,6e-05,10.07812]
[1779709816460,36.04,77351.62,0.0,0.92064,6e-05,10.08302]
[1779709824892,36.03,77350.99,0.0,0.92063,6e-05,10.08366]
[1779709830559,36.03,77350.94,0.0,0.92064,6e-05,10.08236]
[1779709835593,36.02,77351.0,0.0,0.92069,6e-05,10.07686]
[1779709841636,36.02,77350.8,0.0,0.92069,6e-05,10.07621]
[1779709846671,36.02,77352.11,0.0,0.92079,6e-05,10.06735]
[1779709855103,36.01,77351.73,0.0,0.92079,6e-05,10.06692]
[1779709862784,36.01,77354.31,0.0,0.92097,6e-05,10.0504]
[1779709867819,36.01,77356.63,0.0,0.92112,6e-05,10.03598]
[1779709872854,36.01,77357.73,0.0,0.9212,6e-05,10.02844]
[1779709877888,36.0,77354.25,0.0,0.921,6e-05,10.04669]
[1779709882923,36.0,77352.65,0.0,0.92093,6e-05,10.05397]
[1779709887958,36.0,77350.99,0.0,0.92084,6e-05,10.06187]
[1779709892992,35.99,77347.38,0.0,0.92067,6e-05,10.07707]
[1779709899044,35.99,77347.6,0.0,0.9207,6e-05,10.07401]
[1779709904076,35.99,77346.75,0.0,0.92066,6e-05,10.0773]
[1779709909107,35.99,77344.49,0.0,0.92054,6e-05,10.08855]
[1779709916156,35.98,77344.68,0.0,0.92058,6e-05,10.08535]
[1779709921193,35.98,77344.76,0.0,0.9206,6e-05,10.08344]
[1779709926227,35.98,77343.65,0.0,0.92055,6e-05,10.08829]
[1779709931261,35.97,77342.76,0.0,0.92051,6e-05,10.09183]
[1779709934287,35.97,77330.45,0.0,0.91977,6e-05,10.16138]
[1779709935305,35.97,77307.73,0.0,0.91837,6e-05,10.29109]
[1779709936303,35.97,77298.06,0.0,0.91778,6e-05,10.34648]
[1779709937311,35.97,77301.83,0.0,0.91801,6e-05,10.32483]
[1779709939345,35.97,77302.9,0.0,0.91808,6e-05,10.3187]
[1779709944379,35.97,77300.02,0.0,0.9179,6e-05,10.33519]
[1779709946392,35.97,77305.58,0.0,0.91824,6e-05,10.30338]
[1779709948408,35.97,77307.85,0.0,0.91838,6e-05,10.29053]
[1779709953442,35.97,77304.16,0.0,0.91817,6e-05,10.30846]
[1779709958477,35.97,77304.52,0.0,0.9182,6e-05,10.30607]
[1779709963511,35.97,77302.11,0.0,0.91807,6e-05,10.31837]
[1779709964519,35.97,77295.65,0.0,0.91767,6e-05,10.35509]
[1779709966535,35.97,77292.92,0.0,0.9175,6e-05,10.3709]
[1779709968549,35.97,77296.34,0.0,0.91771,6e-05,10.35148]
[1779709974593,35.97,77295.37,0.0,0.91764,6e-05,10.35777]
[1779709979628,35.97,77294.6,0.0,0.91759,6e-05,10.36282]
[1779709986030,35.98,77296.32,0.0,0.91768,6e-05,10.35384]
[1779709991711,35.98,77293.83,0.0,0.91752,6e-05,10.3688]
[1779709996747,35.98,77293.46,0.0,0.91749,6e-05,10.3716]
[1779710004803,35.98,77291.66,0.0,0.91737,6e-05,10.38301]
[1779710009837,35.98,77294.2,0.0,0.91752,6e-05,10.3691]
[1779710016243,35.98,77295.44,0.0,0.91761,6e-05,10.35921]
[1779710021934,35.98,77296.18,0.0,0.91765,6e-05,10.3556]
[1779710026968,35.98,77297.93,0.0,0.91775,6e-05,10.3462]
[1779710032015,35.99,77298.67,0.0,0.91779,6e-05,10.34259]
[1779710037041,35.99,77300.39,0.0,0.91789,6e-05,10.33337]
[1779710046455,35.99,77301.97,0.0,0.91797,6e-05,10.32569]
[1779710051140,35.99,77307.29,0.0,0.91829,6e-05,10.29607]
[1779710056174,35.99,77311.16,0.0,0.91852,6e-05,10.27497]
[1779710061209,35.99,77312.69,0.0,0.91861,6e-05,10.26716]
[1779710066595,36.0,77314.27,0.0,0.91869,6e-05,10.25905]
[1779710074300,36.0,77315.92,0.0,0.9188,6e-05,10.24742]
[1779710086384,36.0,77316.53,0.0,0.91882,6e-05,10.24607]
[1779710091420,36.0,77316.33,0.0,0.9188,6e-05,10.24806]
[1779710096805,36.01,77316.6,0.0,0.91881,6e-05,10.24737]
[1779710102497,36.01,77316.6,0.0,0.9188,6e-05,10.24838]
[1779710107531,36.01,77308.61,0.0,0.9183,6e-05,10.29481]
[1779710108539,36.01,77309.28,0.0,0.91834,6e-05,10.29109]
[1779710113576,36.01,77313.74,0.0,0.9186,6e-05,10.2662]
[1779710119616,36.01,77313.82,0.0,0.9186,6e-05,10.2666]
[1779710124650,36.01,77315.3,0.0,0.91868,6e-05,10.25885]
[1779710129686,36.01,77315.08,0.0,0.91866,6e-05,10.26082]
[1779710134722,36.02,77316.7,0.0,0.91878,6e-05,10.24868]
[1779710139758,36.02,77319.47,0.0,0.91894,6e-05,10.23372]
[1779710144795,36.02,77317.97,0.0,0.91884,6e-05,10.24318]
[1779710149826,36.02,77317.96,0.0,0.91883,6e-05,10.24411]
[1779710151842,36.02,77312.11,0.0,0.91847,6e-05,10.2778]
[1779710157225,36.02,77312.94,0.0,0.91851,6e-05,10.27374]
[1779710162921,36.02,77312.25,0.0,0.91846,6e-05,10.27853]
[1779710167956,36.03,77312.77,0.0,0.91848,6e-05,10.27623]
[1779710172990,36.03,77315.91,0.0,0.91867,6e-05,10.25911]
[1779710186082,36.03,77320.1,0.0,0.9189,6e-05,10.2377]
[1779710191116,36.03,77316.59,0.0,0.9187,6e-05,10.2549]
[1779710196152,36.03,77316.03,0.0,0.91866,6e-05,10.25892]
[1779710202194,36.04,77315.18,0.0,0.9186,6e-05,10.26472]
[1779710207589,36.04,77315.58,0.0,0.91861,6e-05,10.26339]
[1779710213271,36.04,77312.17,0.0,0.91839,6e-05,10.28373]
[1779710214279,36.04,77306.96,0.0,0.91807,6e-05,10.31356]
[1779710219314,36.04,77308.03,0.0,0.91813,6e-05,10.3079]
[1779710226363,36.04,77308.16,0.0,0.91813,6e-05,10.30785]
[1779710231398,36.04,77310.85,0.0,0.91829,6e-05,10.29298]
[1779710236433,36.04,77309.82,0.0,0.91822,6e-05,10.29937]
[1779710241473,36.05,77306.96,0.0,0.91804,6e-05,10.31621]
[1779710246506,36.05,77303.94,0.0,0.91785,6e-05,10.3338]
[1779710251540,36.05,77302.49,0.0,0.91778,6e-05,10.33875]
[1779710256575,36.05,77299.03,0.0,0.91757,6e-05,10.35876]
[1779710261618,36.05,77295.77,0.0,0.91736,6e-05,10.37762]
[1779710266654,36.05,77294.45,0.0,0.91728,6e-05,10.38536]
[1779710271689,36.05,77292.97,0.0,0.91719,6e-05,10.39401]
[1779710276724,36.05,77291.27,0.0,0.91708,6e-05,10.40394]
[1779710281759,36.05,77291.02,0.0,0.91706,6e-05,10.40547]
[1779710286793,36.05,77286.58,0.0,0.91679,6e-05,10.43095]
[1779710290821,36.05,77280.75,0.0,0.91642,6e-05,10.46427]
[1779710292835,36.05,77279.14,0.0,0.91633,6e-05,10.47331]
[1779710298238,36.05,77279.97,0.0,0.91638,6e-05,10.46793]
[1779710303913,36.04,77276.77,0.0,0.91619,6e-05,10.48552]
[1779710308308,36.04,77273.28,0.0,0.91598,6e-05,10.50488]
[1779710313983,36.04,77273.13,0.0,0.91601,6e-05,10.50086]
[1779710319018,36.04,77272.16,0.0,0.91594,6e-05,10.50738]
[1779710324054,36.04,77271.01,0.0,0.91586,6e-05,10.51491]
[1779710329088,36.05,77271.6,0.0,0.91588,6e-05,10.51237]
[1779710330094,36.05,77264.73,0.0,0.91545,6e-05,10.55219]
[1779710331102,36.05,77264.23,0.0,0.91542,6e-05,10.55519]
[1779710336137,36.05,77267.08,0.0,0.91559,6e-05,10.53927]
[1779710338518,36.05,77255.7,0.0,0.91487,6e-05,10.60535]
[1779710340174,36.05,77255.55,0.0,0.91486,6e-05,10.60622]
[1779710343193,36.05,77250.41,0.0,0.91453,6e-05,10.63603]
[1779710345217,36.05,77247.72,0.0,0.91436,6e-05,10.65156]
[1779710348593,36.05,77253.58,0.0,0.91472,6e-05,10.6187]
[1779710354271,36.05,77269.63,0.0,0.91573,6e-05,10.5264]
[1779710355278,36.05,77271.42,0.0,0.91584,6e-05,10.51621]
[1779710358677,36.05,77276.59,0.0,0.91616,6e-05,10.48711]
[1779710364343,36.05,77277.09,0.0,0.91619,6e-05,10.48478]
[1779710369753,36.05,77276.37,0.0,0.91614,6e-05,10.48895]
[1779710375418,36.06,77276.17,0.0,0.91614,6e-05,10.48736]
[1779710380460,36.06,77280.08,0.0,0.91638,6e-05,10.46598]
[1779710385487,36.06,77278.52,0.0,0.91627,6e-05,10.47587]
[1779710390523,36.06,77279.28,0.0,0.91631,6e-05,10.47237]
[1779710395557,36.06,77280.08,0.0,0.91635,6e-05,10.46863]
[1779710401600,36.06,77279.97,0.0,0.91635,6e-05,10.4688]
[1779710405632,36.06,77285.74,0.0,0.91672,6e-05,10.43489]
[1779710410667,36.06,77285.39,0.0,0.9167,6e-05,10.43612]
[1779710415704,36.06,77285.3,0.0,0.91671,6e-05,10.4358]
[1779710417719,36.06,77277.56,0.0,0.91623,6e-05,10.47987]
[1779710422752,36.05,77279.0,0.0,0.91633,6e-05,10.47039]
[1779710427787,36.05,77281.13,0.0,0.91647,6e-05,10.45699]
[1779710432823,36.05,77282.69,0.0,0.91661,6e-05,10.44329]
[1779710437863,36.05,77283.86,0.0,0.91669,6e-05,10.43554]
[1779710442897,36.05,77284.03,0.0,0.91671,6e-05,10.43355]
[1779710447929,36.04,77281.63,0.0,0.91658,6e-05,10.44627]
[1779710452963,36.04,77282.45,0.0,0.91664,6e-05,10.44045]
[1779710458000,36.04,77282.45,0.0,0.91665,6e-05,10.4394]
[1779710463035,36.04,77282.47,0.0,0.91666,6e-05,10.43823]
[1779710468069,36.04,77284.48,0.0,0.9168,6e-05,10.4257]
[1779710473106,36.03,77284.06,0.0,0.91678,6e-05,10.42718]
[1779710477133,36.03,77275.28,0.0,0.91624,6e-05,10.47693]
[1779710478141,36.03,77273.43,0.0,0.91613,6e-05,10.48732]
[1779710481162,36.03,77269.24,0.0,0.91587,6e-05,10.51093]
[1779710483176,36.03,77260.55,0.0,0.91533,6e-05,10.56046]
[1779710484183,36.03,77261.04,0.0,0.91536,6e-05,10.55724]
[1779710489222,36.03,77246.52,0.0,0.91444,6e-05,10.64129]
[1779710491233,36.03,77247.75,0.0,0.91454,6e-05,10.63108]
[1779710496279,36.03,77244.81,0.0,0.91434,6e-05,10.64946]
[1779710499660,36.03,77238.47,0.0,0.91392,6e-05,10.68712]
[1779710505343,36.04,77242.26,0.0,0.91416,6e-05,10.6659]
[1779710510378,36.04,77245.55,0.0,0.91436,6e-05,10.64773]
[1779710515414,36.04,77248.07,0.0,0.91451,6e-05,10.63373]
[1779710518434,36.04,77253.13,0.0,0.91484,6e-05,10.60388]
[1779710523470,36.04,77257.57,0.0,0.91513,6e-05,10.57748]
[1779710528505,36.04,77258.25,0.0,0.91518,6e-05,10.57308]
[1779710533540,36.04,77258.11,0.0,0.91517,6e-05,10.57347]
[1779710538576,36.03,77257.54,0.0,0.91514,6e-05,10.57637]
[1779710543609,36.03,77256.92,0.0,0.9151,6e-05,10.57957]
[1779710545624,36.03,77251.39,0.0,0.91476,6e-05,10.61132]
[1779710550659,36.03,77249.72,0.0,0.91465,6e-05,10.62052]
[1779710555693,36.03,77245.0,0.0,0.91437,6e-05,10.64529]
[1779710560728,36.04,77241.42,0.0,0.91413,6e-05,10.66739]
[1779710561736,36.04,77235.05,0.0,0.91371,6e-05,10.70462]
[1779710566771,36.04,77235.95,0.0,0.91376,6e-05,10.70039]
[1779710571808,36.04,77235.96,0.0,0.91375,6e-05,10.70133]
[1779710576840,36.04,77243.4,0.0,0.91422,6e-05,10.65925]
[1779710581876,36.05,77246.25,0.0,0.91438,6e-05,10.64412]
[1779710586912,36.05,77247.43,0.0,0.91444,6e-05,10.63867]
[1779710591946,36.05,77244.81,0.0,0.91426,6e-05,10.65513]
[1779710596980,36.05,77243.52,0.0,0.91417,6e-05,10.66377]
[1779710602017,36.05,77243.39,0.0,0.91415,6e-05,10.66564]
[1779710607056,36.06,77244.11,0.0,0.91418,6e-05,10.66251]
[1779710612092,36.06,77244.6,0.0,0.91423,6e-05,10.65702]
[1779710614104,36.06,77238.57,0.0,0.91384,6e-05,10.69244]
[1779710619140,36.06,77238.65,0.0,0.91383,6e-05,10.69278]
[1779710625181,36.06,77237.75,0.0,0.91377,6e-05,10.69898]
[1779710629211,36.06,77232.14,0.0,0.9134,6e-05,10.73225]
[1779710631226,36.06,77229.48,0.0,0.91322,6e-05,10.74795]
[1779710634246,36.06,77220.8,0.0,0.91266,6e-05,10.79883]
[1779710635252,36.06,77224.83,0.0,0.91292,6e-05,10.77533]
[1779710640645,36.07,77219.8,0.0,0.91259,6e-05,10.80488]
[1779710646330,36.07,77220.62,0.0,0.91265,6e-05,10.80012]
[1779710651365,36.07,77219.71,0.0,0.91259,6e-05,10.80549]
[1779710652373,36.06,77224.86,0.0,0.91292,6e-05,10.77505]
[1779710653380,36.06,77230.71,0.0,0.91331,6e-05,10.74061]
[1779710654386,36.06,77239.43,0.0,0.91387,6e-05,10.6896]
[1779710655392,36.06,77246.3,0.0,0.91431,6e-05,10.64951]
[1779710656401,36.06,77248.99,0.0,0.91448,6e-05,10.63376]
[1779710661436,36.06,77251.74,0.0,0.91467,6e-05,10.61718]
[1779710667477,36.06,77250.7,0.0,0.91461,6e-05,10.62254]
[1779710673520,36.06,77248.21,0.0,0.91448,6e-05,10.63259]
[1779710679562,36.06,77247.36,0.0,0.91443,6e-05,10.63682]
[1779710684596,36.06,77256.08,0.0,0.91499,6e-05,10.58581]
[1779710686613,36.06,77262.46,0.0,0.9154,6e-05,10.54888]
[1779710691000,36.06,77242.01,0.0,0.9141,6e-05,10.66738]
[1779710692652,36.06,77242.58,0.0,0.91414,6e-05,10.66393]
[1779710697687,36.06,77243.38,0.0,0.91419,6e-05,10.65859]
[1779710703729,36.05,77243.6,0.0,0.91422,6e-05,10.6565]
[1779710708765,36.05,77243.87,0.0,0.91424,6e-05,10.65409]
[1779710713806,36.05,77243.67,0.0,0.91424,6e-05,10.6544]
[1779710718841,36.05,77245.54,0.0,0.91437,6e-05,10.6427]
[1779710723876,36.05,77247.1,0.0,0.91448,6e-05,10.63274]
[1779710728912,36.05,77249.81,0.0,0.91466,6e-05,10.61617]
[1779710733947,36.04,77250.52,0.0,0.91474,6e-05,10.60757]
[1779710738984,36.04,77257.43,0.0,0.91518,6e-05,10.56697]
[1779710744019,36.04,77260.22,0.0,0.91536,6e-05,10.55058]
[1779710749054,36.04,77261.27,0.0,0.91543,6e-05,10.54435]
[1779710754089,36.04,77274.12,0.0,0.91624,6e-05,10.47035]
[1779710755097,36.04,77275.67,0.0,0.91634,6e-05,10.46117]
[1779710758120,36.04,77276.8,0.0,0.91642,6e-05,10.45399]
[1779710764160,36.04,77277.26,0.0,0.91646,6e-05,10.4499]
[1779710767182,36.04,77273.19,0.0,0.91622,6e-05,10.47253]
[1779710772218,36.03,77278.21,0.0,0.91654,6e-05,10.44231]
[1779710779267,36.03,77279.99,0.0,0.91667,6e-05,10.43031]
[1779710784303,36.03,77280.98,0.0,0.91674,6e-05,10.42455]
[1779710789338,36.03,77283.13,0.0,0.91686,6e-05,10.4129]
[1779710794373,36.03,77282.69,0.0,0.91685,6e-05,10.41246]
[1779710799407,36.04,77283.99,0.0,0.91693,6e-05,10.40572]
[1779710804442,36.04,77287.24,0.0,0.91712,6e-05,10.38787]
[1779710809477,36.04,77285.98,0.0,0.91703,6e-05,10.39603]
[1779710816882,36.04,77284.27,0.0,0.91691,6e-05,10.40734]
[1779710823573,36.04,77284.27,0.0,0.9169,6e-05,10.40805]
[1779710828611,36.04,77285.18,0.0,0.91696,6e-05,10.40257]
[1779710833646,36.04,77284.32,0.0,0.9169,6e-05,10.408]
[1779710838681,36.04,77285.34,0.0,0.91698,6e-05,10.4011]
[1779710844723,36.04,77285.19,0.0,0.91698,6e-05,10.40074]
[1779710850765,36.04,77285.65,0.0,0.91702,6e-05,10.39691]
[1779710855800,36.03,77284.89,0.0,0.91701,6e-05,10.39663]
[1779710860835,36.03,77285.31,0.0,0.91705,6e-05,10.39325]
[1779710862858,36.03,77278.78,0.0,0.91665,6e-05,10.43034]
[1779710864864,36.03,77268.65,0.0,0.91602,6e-05,10.48816]
[1779710865872,36.03,77270.52,0.0,0.91614,6e-05,10.47704]
[1779710871913,36.03,77270.2,0.0,0.91614,6e-05,10.47699]
[1779710877308,36.02,77269.99,0.0,0.91613,6e-05,10.47709]
[1779710883997,36.03,77270.59,0.0,0.91617,6e-05,10.47409]
[1779710885015,36.03,77265.22,0.0,0.91583,6e-05,10.50517]
[1779710886012,36.03,77255.9,0.0,0.91524,6e-05,10.55897]
[1779710891047,36.03,77257.26,0.0,0.91533,6e-05,10.55084]
[1779710898095,36.03,77258.95,0.0,0.91544,6e-05,10.54111]
[1779710903131,36.03,77258.2,0.0,0.91539,6e-05,10.54547]
[1779710910180,36.03,77257.9,0.0,0.91537,6e-05,10.54726]
[1779710915219,36.03,77257.05,0.0,0.91534,6e-05,10.54849]
[1779710923273,36.03,77256.63,0.0,0.91531,6e-05,10.55087]
[1779710928310,36.03,77255.46,0.0,0.91524,6e-05,10.55752]
[1779710934351,36.02,77255.38,0.0,0.91524,6e-05,10.55775]
[1779710939390,36.02,77254.95,0.0,0.91521,6e-05,10.56003]
[1779710944422,36.02,77255.56,0.0,0.91525,6e-05,10.55634]
[1779710945432,36.02,77261.98,0.0,0.91566,6e-05,10.51921]
[1779710946437,36.02,77264.86,0.0,0.91584,6e-05,10.50262]
[1779710952478,36.02,77259.95,0.0,0.91553,6e-05,10.53133]
[1779710957888,36.03,77256.0,0.0,0.91528,6e-05,10.5543]
[1779710963556,36.03,77253.09,0.0,0.91509,6e-05,10.57132]
[1779710968591,36.03,77252.41,0.0,0.91505,6e-05,10.57536]
[1779710970604,36.03,77246.54,0.0,0.91467,6e-05,10.60943]
[1779710971612,36.03,77246.14,0.0,0.91467,6e-05,10.60802]
[1779710978029,36.03,77246.06,0.0,0.91467,6e-05,10.60821]
[1779710983696,36.02,77251.45,0.0,0.91502,6e-05,10.5766]
[1779710988731,36.02,77250.82,0.0,0.91498,6e-05,10.58009]
[1779710993765,36.02,77249.71,0.0,0.91491,6e-05,10.58639]
[1779710998800,36.02,77248.75,0.0,0.91485,6e-05,10.59175]
[1779711003836,36.02,77249.25,0.0,0.91488,6e-05,10.58863]
[1779711008870,36.02,77249.62,0.0,0.91491,6e-05,10.58626]
[1779711013906,36.02,77246.07,0.0,0.91469,6e-05,10.60653]
[1779711018942,36.02,77246.05,0.0,0.91469,6e-05,10.60625]
[1779711023977,36.02,77246.29,0.0,0.91471,6e-05,10.60444]
[1779711033040,36.02,77246.29,0.0,0.91475,6e-05,10.59987]
[1779711038450,36.02,77247.17,0.0,0.91481,6e-05,10.59413]
[1779711045130,36.02,77246.69,0.0,0.91478,6e-05,10.59628]
[1779711050159,36.02,77247.78,0.0,0.91486,6e-05,10.58944]
[1779711055194,36.02,77247.74,0.0,0.91486,6e-05,10.5893]
[1779711060230,36.01,77249.71,0.0,0.91499,6e-05,10.57765]
[1779711067279,36.01,77249.31,0.0,0.91497,6e-05,10.57972]
[1779711072315,36.01,77249.48,0.0,0.91498,6e-05,10.57862]
[1779711077350,36.01,77249.19,0.0,0.91496,6e-05,10.58018]
[1779711082384,36.01,77246.99,0.0,0.91482,6e-05,10.59281]
[1779711087421,36.01,77250.02,0.0,0.91502,6e-05,10.57515]
[1779711090441,36.01,77255.08,0.0,0.91534,6e-05,10.54591]
[1779711092455,36.01,77259.04,0.0,0.91561,6e-05,10.51944]
[1779711097490,36.01,77261.62,0.0,0.91577,6e-05,10.50499]
[1779711102526,36.01,77265.3,0.0,0.91601,6e-05,10.48328]
[1779711107560,36.01,77271.46,0.0,0.91641,6e-05,10.44637]
[1779711112594,36.01,77270.56,0.0,0.91637,6e-05,10.44991]
[1779711117629,36.01,77271.05,0.0,0.91641,6e-05,10.44634]
[1779711123671,36.0,77270.23,0.0,0.91637,6e-05,10.45019]
[1779711129083,36.0,77280.46,0.0,0.91703,6e-05,10.38933]
[1779711130721,36.0,77279.84,0.0,0.917,6e-05,10.39186]
[1779711135755,35.99,77282.18,0.0,0.91717,6e-05,10.37588]
[1779711140791,35.99,77283.41,0.0,0.91728,6e-05,10.3663]
[1779711145825,35.99,77284.24,0.0,0.91736,6e-05,10.35903]
[1779711150860,35.98,77285.21,0.0,0.91744,6e-05,10.35097]
[1779711156902,35.98,77285.09,0.0,0.91748,6e-05,10.34589]
[1779711161937,35.98,77284.81,0.0,0.91747,6e-05,10.34718]
[1779711163951,35.98,77294.08,0.0,0.91805,6e-05,10.29392]
[1779711164959,35.98,77294.07,0.0,0.91804,6e-05,10.29399]
[1779711171002,35.98,77292.63,0.0,0.91796,6e-05,10.30227]
[1779711176037,35.98,77290.54,0.0,0.91783,6e-05,10.31425]
[1779711181073,35.98,77289.25,0.0,0.91774,6e-05,10.3217]
[1779711186106,35.97,77286.94,0.0,0.91761,6e-05,10.3341]
[1779711192149,35.97,77286.47,0.0,0.91758,6e-05,10.33683]
[1779711197184,35.97,77285.79,0.0,0.91754,6e-05,10.34075]
[1779711202219,35.97,77278.04,0.0,0.91706,6e-05,10.38481]
[1779711203226,35.97,77278.56,0.0,0.9171,6e-05,10.38132]
[1779711208261,35.97,77277.25,0.0,0.91704,6e-05,10.38637]
[1779711213299,35.96,77278.41,0.0,0.91717,6e-05,10.37295]
[1779711218331,35.96,77278.96,0.0,0.91723,6e-05,10.36727]
[1779711223365,35.95,77279.46,0.0,0.91729,6e-05,10.36183]
[1779711229407,35.95,77280.02,0.0,0.91736,6e-05,10.35556]
[1779711234443,35.94,77282.41,0.0,0.91754,6e-05,10.33933]
[1779711239479,35.94,77292.14,0.0,0.91815,6e-05,10.28247]
[1779711244513,35.94,77292.18,0.0,0.91816,6e-05,10.28151]
[1779711249548,35.94,77291.44,0.0,0.91814,6e-05,10.28369]
[1779711254584,35.93,77290.2,0.0,0.91808,6e-05,10.2887]
[1779711260625,35.93,77289.69,0.0,0.91808,6e-05,10.28909]
[1779711265660,35.92,77287.32,0.0,0.91795,6e-05,10.30053]
[1779711271703,35.92,77286.96,0.0,0.91798,6e-05,10.2963]
[1779711276737,35.91,77283.0,0.0,0.91776,6e-05,10.31676]
[1779711281773,35.91,77283.49,0.0,0.91782,6e-05,10.31162]
[1779711286814,35.91,77284.24,0.0,0.91789,6e-05,10.305]
[1779711291847,35.9,77283.8,0.0,0.91788,6e-05,10.30526]
[1779711296882,35.9,77284.11,0.0,0.91793,6e-05,10.30125]
[1779711301920,35.89,77283.55,0.0,0.91792,6e-05,10.30225]
[1779711306952,35.89,77279.94,0.0,0.91772,6e-05,10.32069]
[1779711311986,35.89,77282.5,0.0,0.9179,6e-05,10.30364]
[1779711314003,35.88,77292.25,0.0,0.91851,6e-05,10.24682]
[1779711315009,35.88,77288.6,0.0,0.91829,6e-05,10.26738]
[1779711317024,35.88,77285.23,0.0,0.91809,6e-05,10.28591]
[1779711324075,35.88,77281.82,0.0,0.91791,6e-05,10.30243]
[1779711329109,35.87,77282.42,0.0,0.91797,6e-05,10.29679]
[1779711334144,35.87,77280.08,0.0,0.91787,6e-05,10.30439]
[1779711339178,35.86,77280.28,0.0,0.91791,6e-05,10.30099]
[1779711346228,35.86,77280.84,0.0,0.91798,6e-05,10.29467]
[1779711351263,35.85,77282.62,0.0,0.91811,6e-05,10.28229]
[1779711357305,35.85,77282.85,0.0,0.91815,6e-05,10.27845]
[1779711362340,35.85,77284.41,0.0,0.91827,6e-05,10.26743]
[1779711367374,35.84,77285.88,0.0,0.91838,6e-05,10.25702]
[1779711373417,35.84,77285.65,0.0,0.91839,6e-05,10.25606]
[1779711378453,35.83,77293.22,0.0,0.91888,6e-05,10.21079]
[1779711380838,35.83,77295.58,0.0,0.91904,6e-05,10.19631]
[1779711386507,35.83,77293.98,0.0,0.91896,6e-05,10.20373]
[1779711391542,35.83,77298.74,0.0,0.91929,6e-05,10.17147]
[1779711395571,35.82,77292.09,0.0,0.91889,6e-05,10.20859]
[1779711400606,35.82,77294.25,0.0,0.91904,6e-05,10.19483]
[1779711405641,35.82,77295.74,0.0,0.91914,6e-05,10.18492]
[1779711410676,35.82,77297.39,0.0,0.91926,6e-05,10.17414]
[1779711415711,35.81,77298.17,0.0,0.91932,6e-05,10.16836]
[1779711420749,35.81,77300.42,0.0,0.91947,6e-05,10.15424]
[1779711426791,35.81,77302.9,0.0,0.91964,6e-05,10.13869]
[1779711432834,35.81,77303.28,0.0,0.91968,6e-05,10.1352]
[1779711437869,35.81,77303.03,0.0,0.91967,6e-05,10.13551]
[1779711440889,35.8,77297.26,0.0,0.91933,6e-05,10.16779]
[1779711446931,35.8,77288.58,0.0,0.91881,6e-05,10.21584]
[1779711451966,35.8,77287.42,0.0,0.91878,6e-05,10.21723]
[1779711457002,35.8,77285.3,0.0,0.91866,6e-05,10.22779]
[1779711462040,35.79,77284.91,0.0,0.91866,6e-05,10.22837]
[1779711466086,35.79,77266.47,0.0,0.91752,6e-05,10.33355]
[1779711467094,35.79,77264.31,0.0,0.91739,6e-05,10.34596]
[1779711468101,35.79,77255.85,0.0,0.91685,6e-05,10.39476]
[1779711469109,35.79,77255.19,0.0,0.91681,6e-05,10.39843]
[1779711474143,35.79,77258.03,0.0,0.917,6e-05,10.38127]
[1779711481550,35.79,77258.37,0.0,0.91703,6e-05,10.37835]
[1779711487234,35.79,77260.88,0.0,0.9172,6e-05,10.36308]
[1779711495293,35.78,77264.71,0.0,0.91745,6e-05,10.34009]
[1779711501690,35.78,77266.45,0.0,0.91756,6e-05,10.32934]
[1779711507374,35.78,77266.73,0.0,0.91759,6e-05,10.32723]
[1779711513416,35.78,77267.15,0.0,0.91764,6e-05,10.32058]
[1779711521830,35.78,77267.25,0.0,0.91766,6e-05,10.31926]
[1779711530540,35.78,77267.36,0.0,0.91767,6e-05,10.31803]
[1779711537588,35.78,77267.63,0.0,0.91769,6e-05,10.31599]
[1779711541974,35.78,77274.26,0.0,0.91811,6e-05,10.27748]
[1779711543631,35.78,77277.62,0.0,0.91832,6e-05,10.25814]
[1779711548666,35.77,77280.53,0.0,0.91852,6e-05,10.23942]
[1779711553700,35.77,77280.56,0.0,0.91855,6e-05,10.23697]
[1779711558735,35.77,77280.38,0.0,0.91856,6e-05,10.23616]
[1779711563771,35.76,77281.2,0.0,0.91863,6e-05,10.2297]
[1779711571828,35.76,77281.15,0.0,0.91868,6e-05,10.22357]
[1779711576862,35.75,77282.01,0.0,0.91875,6e-05,10.21697]
[1779711581898,35.75,77282.94,0.0,0.91882,6e-05,10.21001]
[1779711586932,35.75,77283.73,0.0,0.91889,6e-05,10.2039]
[1779711591968,35.75,77291.34,0.0,0.91937,6e-05,10.15874]
[1779711593983,35.74,77293.18,0.0,0.91949,6e-05,10.14773]
[1779711599020,35.74,77297.48,0.0,0.91977,6e-05,10.12205]
[1779711604055,35.74,77301.61,0.0,0.92003,6e-05,10.09753]
[1779711612111,35.74,77297.95,0.0,0.91982,6e-05,10.11724]
[1779711617145,35.74,77293.05,0.0,0.91953,6e-05,10.14445]
[1779711622180,35.74,77291.55,0.0,0.91944,6e-05,10.15216]
[1779711627215,35.73,77287.48,0.0,0.9192,6e-05,10.17458]
[1779711632251,35.73,77285.63,0.0,0.91912,6e-05,10.18056]
[1779711637286,35.73,77281.27,0.0,0.91886,6e-05,10.20464]
[1779711642675,35.73,77278.8,0.0,0.91872,6e-05,10.21771]
[1779711648363,35.73,77277.72,0.0,0.91867,6e-05,10.22255]
[1779711653398,35.72,77276.17,0.0,0.91859,6e-05,10.2303]
[1779711658433,35.72,77273.12,0.0,0.91841,6e-05,10.24659]
[1779711663468,35.72,77273.79,0.0,0.91846,6e-05,10.24143]
[1779711668505,35.72,77274.19,0.0,0.9185,6e-05,10.23785]
[1779711673540,35.71,77275.04,0.0,0.91857,6e-05,10.2317]
[1779711678575,35.71,77273.26,0.0,0.91847,6e-05,10.24076]
[1779711683610,35.71,77272.49,0.0,0.91844,6e-05,10.24398]
[1779711688644,35.71,77272.55,0.0,0.91845,6e-05,10.24241]
[1779711696700,35.7,77272.9,0.0,0.91852,6e-05,10.2348]
[1779711703101,35.7,77273.04,0.0,0.91855,6e-05,10.23233]
[1779711708784,35.7,77273.24,0.0,0.91857,6e-05,10.23002]
[1779711714827,35.7,77272.8,0.0,0.91856,6e-05,10.23092]
[1779711719867,35.69,77269.44,0.0,0.91836,6e-05,10.24934]
[1779711720879,35.69,77255.08,0.0,0.91747,6e-05,10.3316]
[1779711725911,35.69,77258.81,0.0,0.91772,6e-05,10.30816]
[1779711731953,35.69,77261.13,0.0,0.91789,6e-05,10.29262]
[1779711737997,35.68,77263.4,0.0,0.91806,6e-05,10.27747]
[1779711743035,35.68,77266.14,0.0,0.91824,6e-05,10.26001]
[1779711746053,35.68,77258.67,0.0,0.91778,6e-05,10.30257]
[1779711747061,35.68,77252.99,0.0,0.91743,6e-05,10.33543]
[1779711752095,35.68,77244.23,0.0,0.9169,6e-05,10.38242]
[1779711758150,35.68,77244.96,0.0,0.91695,6e-05,10.37776]
[1779711760164,35.68,77250.23,0.0,0.91729,6e-05,10.34713]
[1779711765200,35.68,77245.62,0.0,0.917,6e-05,10.37367]
[1779711770234,35.68,77250.65,0.0,0.91731,6e-05,10.34442]
[1779711775269,35.68,77251.48,0.0,0.91737,6e-05,10.33958]
[1779711780304,35.68,77253.53,0.0,0.9175,6e-05,10.32778]
[1779711785342,35.68,77258.33,0.0,0.91779,6e-05,10.30016]
[1779711787352,35.68,77260.28,0.0,0.91792,6e-05,10.28906]
[1779711792389,35.68,77250.98,0.0,0.91733,6e-05,10.3433]
[1779711793743,35.68,77251.51,0.0,0.91736,6e-05,10.34025]
[1779711799438,35.68,77251.45,0.0,0.91735,6e-05,10.34076]
[1779711806488,35.68,77251.58,0.0,0.91736,6e-05,10.34025]
[1779711811522,35.68,77254.56,0.0,0.91757,6e-05,10.31961]
[1779711818570,35.68,77254.07,0.0,0.91753,6e-05,10.32287]
[1779711821613,35.68,77290.69,0.0,0.91981,6e-05,10.11223]
[1779711822616,35.68,77299.37,0.0,0.92034,6e-05,10.06252]
[1779711823956,35.68,77313.37,0.0,0.92119,6e-05,9.9827]
[1779711824633,35.68,77313.37,0.0,0.9212,6e-05,9.98249]
[1779711825639,35.68,77320.23,0.0,0.92161,6e-05,9.94363]
[1779711826647,35.68,77309.22,0.0,0.92094,6e-05,10.00648]
[1779711827653,35.68,77306.95,0.0,0.9208,6e-05,10.01913]
[1779711830674,35.68,77302.19,0.0,0.92052,6e-05,10.04608]
[1779711835709,35.68,77298.18,0.0,0.92027,6e-05,10.06918]
[1779711840744,35.68,77294.53,0.0,0.92004,6e-05,10.09021]
[1779711846786,35.68,77299.48,0.0,0.92034,6e-05,10.06226]
[1779711851836,35.68,77297.9,0.0,0.92024,6e-05,10.07173]
[1779711856856,35.68,77296.15,0.0,0.92013,6e-05,10.08215]
[1779711862900,35.68,77295.23,0.0,0.92007,6e-05,10.08787]
[1779711864242,35.68,77274.74,0.0,0.9188,6e-05,10.20557]
[1779711865918,35.68,77274.35,0.0,0.91878,6e-05,10.20771]
[1779711870954,35.68,77276.78,0.0,0.91894,6e-05,10.19317]
[1779711875989,35.68,77278.18,0.0,0.91906,6e-05,10.18093]
[1779711884385,35.68,77282.24,0.0,0.91932,6e-05,10.15681]
[1779711890113,35.68,77282.57,0.0,0.91934,6e-05,10.15452]
[1779711891109,35.68,77301.27,0.0,0.92049,6e-05,10.04746]
[1779711896144,35.68,77304.69,0.0,0.92071,6e-05,10.0269]
[1779711901179,35.67,77307.98,0.0,0.92092,6e-05,10.00668]
[1779711903193,35.67,77313.13,0.0,0.92124,6e-05,9.97676]
[1779711905207,35.67,77317.36,0.0,0.9215,6e-05,9.95222]
[1779711909235,35.67,77323.26,0.0,0.92187,6e-05,9.91789]
[1779711914281,35.67,77327.71,0.0,0.92214,6e-05,9.89192]
[1779711919316,35.67,77331.34,0.0,0.92237,6e-05,9.87075]
[1779711924352,35.67,77330.69,0.0,0.92233,6e-05,9.87385]
[1779711929388,35.67,77331.15,0.0,0.92237,6e-05,9.87065]
[1779711934423,35.67,77328.85,0.0,0.92226,6e-05,9.87948]
[1779711939457,35.66,77326.14,0.0,0.92211,6e-05,9.89412]
[1779711944806,35.66,77325.11,0.0,0.92205,6e-05,9.89921]
[1779711949533,35.66,77319.16,0.0,0.9217,6e-05,9.93215]
[1779711951545,35.66,77316.5,0.0,0.92155,6e-05,9.94681]
[1779711956582,35.66,77319.09,0.0,0.92171,6e-05,9.93093]
[1779711961616,35.66,77319.7,0.0,0.92176,6e-05,9.92635]
[1779711966652,35.65,77319.35,0.0,0.92175,6e-05,9.92734]
[1779711971686,35.65,77318.84,0.0,0.92173,6e-05,9.92952]
[1779711975017,35.65,77306.88,0.0,0.92101,6e-05,9.99691]
[1779711976720,35.65,77307.82,0.0,0.92107,6e-05,9.99178]
[1779711981756,35.65,77307.8,0.0,0.92106,6e-05,9.99226]
[1779711986790,35.65,77306.29,0.0,0.92096,6e-05,10.00127]
[1779711991826,35.65,77306.51,0.0,0.921,6e-05,9.9968]
[1779711996861,35.66,77307.74,0.0,0.92107,6e-05,9.99029]
[1779711998875,35.66,77302.72,0.0,0.92076,6e-05,10.01912]
[1779712005236,35.66,77304.45,0.0,0.92086,6e-05,10.00976]
[1779712009954,35.66,77311.97,0.0,0.92131,6e-05,9.96725]
[1779712013980,35.66,77313.66,0.0,0.92141,6e-05,9.95825]
[1779712019016,35.66,77312.57,0.0,0.92134,6e-05,9.96527]
[1779712024059,35.66,77312.74,0.0,0.92134,6e-05,9.96505]
[1779712027080,35.66,77331.46,0.0,0.92246,6e-05,9.85929]
[1779712028086,35.66,77325.53,0.0,0.9221,6e-05,9.89322]
[1779712029094,35.66,77326.15,0.0,0.92214,6e-05,9.88958]
[1779712034129,35.66,77325.74,0.0,0.92212,6e-05,9.8913]
[1779712039164,35.66,77326.04,0.0,0.92215,6e-05,9.889]
[1779712042187,35.66,77320.52,0.0,0.92182,6e-05,9.91991]
[1779712047220,35.66,77321.33,0.0,0.92186,6e-05,9.9163]
[1779712052255,35.66,77322.93,0.0,0.92198,6e-05,9.90352]
[1779712059304,35.66,77320.82,0.0,0.92185,6e-05,9.91541]
[1779712064340,35.66,77319.59,0.0,0.92177,6e-05,9.92339]
[1779712069381,35.66,77317.76,0.0,0.92165,6e-05,9.93466]
[1779712074414,35.67,77318.86,0.0,0.92171,6e-05,9.92925]
[1779712079450,35.67,77317.56,0.0,0.92162,6e-05,9.93743]
[1779712084487,35.67,77319.47,0.0,0.92173,6e-05,9.92729]
[1779712089525,35.67,77320.12,0.0,0.92176,6e-05,9.92435]
[1779712094560,35.67,77322.17,0.0,0.92187,6e-05,9.9135]
[1779712099596,35.67,77323.17,0.0,0.92193,6e-05,9.9087]
[1779712104632,35.67,77327.26,0.0,0.92216,6e-05,9.88638]
[1779712109667,35.68,77329.02,0.0,0.92226,6e-05,9.87748]
[1779712111680,35.68,77336.03,0.0,0.9227,6e-05,9.83425]
[1779712112687,35.68,77335.56,0.0,0.92267,6e-05,9.83679]
[1779712117724,35.68,77333.33,0.0,0.92254,6e-05,9.84979]
[1779712121752,35.68,77341.21,0.0,0.923,6e-05,9.80581]
[1779712122759,35.68,77342.22,0.0,0.92306,6e-05,9.80011]
[1779712127794,35.68,77344.23,0.0,0.92318,6e-05,9.78886]
[1779712132829,35.68,77343.37,0.0,0.92313,6e-05,9.79385]
[1779712137864,35.68,77345.39,0.0,0.92325,6e-05,9.78257]
[1779712142900,35.68,77346.28,0.0,0.9233,6e-05,9.77772]
[1779712147934,35.68,77326.98,0.0,0.92214,6e-05,9.88728]
[1779712148941,35.68,77323.85,0.0,0.92195,6e-05,9.90529]
[1779712151962,35.68,77319.67,0.0,0.92169,6e-05,9.92967]
[1779712158005,35.68,77320.68,0.0,0.92174,6e-05,9.92506]
[1779712163039,35.69,77321.12,0.0,0.92176,6e-05,9.92347]
[1779712168074,35.69,77321.97,0.0,0.9218,6e-05,9.91954]
[1779712173110,35.69,77322.87,0.0,0.92187,6e-05,9.91167]
[1779712178144,35.69,77323.58,0.0,0.9219,6e-05,9.90853]
[1779712183180,35.69,77323.27,0.0,0.92187,6e-05,9.91115]
[1779712188214,35.69,77323.76,0.0,0.9219,6e-05,9.90921]
[1779712193252,35.7,77328.48,0.0,0.92217,6e-05,9.88336]
[1779712198285,35.7,77333.06,0.0,0.92245,6e-05,9.85731]
[1779712203319,35.69,77331.39,0.0,0.92235,6e-05,9.86594]
[1779712209361,35.69,77326.17,0.0,0.92204,6e-05,9.89519]
[1779712214397,35.7,77326.08,0.0,0.92203,6e-05,9.89687]
[1779712219432,35.7,77332.9,0.0,0.92243,6e-05,9.85855]
[1779712224466,35.69,77332.8,0.0,0.92243,6e-05,9.85838]
[1779712229503,35.69,77335.39,0.0,0.92259,6e-05,9.84328]
[1779712233531,35.69,77339.19,0.0,0.92285,6e-05,9.81787]
[1779712238572,35.69,77337.28,0.0,0.92274,6e-05,9.82834]
[1779712244613,35.69,77336.03,0.0,0.92265,6e-05,9.83638]
[1779712249650,35.7,77331.72,0.0,0.92238,6e-05,9.86219]
[1779712254684,35.7,77334.15,0.0,0.92252,6e-05,9.84864]
[1779712259719,35.7,77337.47,0.0,0.9227,6e-05,9.83171]
[1779712264755,35.7,77341.02,0.0,0.9229,6e-05,9.81356]
[1779712272819,35.71,77343.96,0.0,0.92304,6e-05,9.80007]
[1779712277857,35.71,77349.81,0.0,0.92337,6e-05,9.76911]
[1779712282891,35.72,77351.22,0.0,0.92343,6e-05,9.76324]
[1779712289944,35.72,77352.38,0.0,0.92348,6e-05,9.75841]
[1779712294986,35.72,77337.02,0.0,0.92259,6e-05,9.84151]
[1779712295992,35.72,77335.4,0.0,0.92249,6e-05,9.85056]
[1779712301044,35.72,77329.11,0.0,0.9221,6e-05,9.8875]
[1779712306079,35.72,77328.21,0.0,0.92204,6e-05,9.89369]
[1779712310107,35.73,77334.06,0.0,0.92238,6e-05,9.86143]
[1779712315150,35.73,77333.22,0.0,0.92232,6e-05,9.86745]
[1779712320184,35.73,77332.27,0.0,0.92225,6e-05,9.8741]
[1779712324212,35.73,77327.1,0.0,0.92193,6e-05,9.90427]
[1779712329247,35.73,77329.18,0.0,0.92204,6e-05,9.89357]
[1779712334282,35.74,77323.44,0.0,0.92168,6e-05,9.92712]
[1779712339316,35.74,77324.07,0.0,0.92171,6e-05,9.92441]
[1779712344354,35.74,77323.86,0.0,0.92169,6e-05,9.92643]
[1779712349390,35.74,77324.05,0.0,0.92169,6e-05,9.92619]
[1779712354424,35.74,77323.45,0.0,0.92167,6e-05,9.92679]
[1779712359460,35.74,77322.81,0.0,0.92163,6e-05,9.93123]
[1779712364494,35.75,77323.13,0.0,0.92164,6e-05,9.93021]
[1779712369532,35.75,77323.98,0.0,0.92168,6e-05,9.92632]
[1779712374566,35.75,77323.68,0.0,0.92165,6e-05,9.92879]
[1779712379601,35.75,77323.49,0.0,0.92163,6e-05,9.9306]
[1779712384637,35.75,77323.61,0.0,0.92163,6e-05,9.93065]
[1779712389670,35.75,77323.54,0.0,0.92162,6e-05,9.93177]
[1779712394706,35.75,77323.39,0.0,0.92161,6e-05,9.93333]
[1779712397989,35.75,77302.38,0.0,0.92033,6e-05,10.05305]
[1779712403769,35.75,77302.0,0.0,0.92031,6e-05,10.05494]
[1779712409812,35.75,77301.96,0.0,0.92031,6e-05,10.0549]
[1779712414847,35.75,77300.94,0.0,0.92028,6e-05,10.05648]
[1779712419885,35.75,77303.45,0.0,0.92045,6e-05,10.04003]
[1779712422904,35.75,77294.64,0.0,0.91993,6e-05,10.08905]
[1779712423911,35.75,77293.5,0.0,0.91986,6e-05,10.09506]
[1779712428950,35.74,77293.38,0.0,0.91988,6e-05,10.0932]
[1779712433982,35.73,77292.57,0.0,0.9199,6e-05,10.09104]
[1779712435996,35.73,77298.41,0.0,0.92027,6e-05,10.05673]
[1779712437003,35.73,77301.72,0.0,0.92048,6e-05,10.03743]
[1779712441033,35.72,77303.92,0.0,0.92063,6e-05,10.02343]
[1779712445062,35.72,77309.54,0.0,0.92098,6e-05,9.99005]
[1779712450099,35.72,77311.68,0.0,0.92113,6e-05,9.97636]
[1779712452112,35.72,77317.28,0.0,0.92147,6e-05,9.94394]
[1779712457148,35.71,77316.5,0.0,0.92144,6e-05,9.94711]
[1779712462185,35.71,77315.63,0.0,0.9214,6e-05,9.95075]
[1779712467218,35.71,77315.32,0.0,0.9214,6e-05,9.95119]
[1779712472253,35.71,77315.72,0.0,0.92146,6e-05,9.94398]
[1779712477288,35.7,77318.58,0.0,0.92165,6e-05,9.92647]
[1779712478558,35.7,77309.77,0.0,0.92111,6e-05,9.97628]
[1779712480308,35.7,77308.51,0.0,0.92104,6e-05,9.98283]
[1779712485343,35.7,77306.12,0.0,0.92092,6e-05,9.99469]
[1779712490378,35.7,77303.13,0.0,0.92075,6e-05,10.01002]
[1779712495414,35.69,77302.21,0.0,0.92071,6e-05,10.01354]
[1779712500448,35.69,77300.63,0.0,0.92064,6e-05,10.02085]
[1779712506490,35.69,77299.7,0.0,0.9206,6e-05,10.02412]
[1779712511525,35.68,77298.31,0.0,0.92053,6e-05,10.03032]
[1779712516561,35.68,77298.18,0.0,0.92054,6e-05,10.02932]
[1779712522607,35.68,77296.97,0.0,0.92049,6e-05,10.03416]
[1779712527639,35.67,77296.19,0.0,0.92046,6e-05,10.03692]
[1779712528911,35.67,77303.29,0.0,0.9209,6e-05,9.99578]
[1779712534688,35.67,77306.61,0.0,0.92113,6e-05,9.97314]
[1779712539725,35.67,77310.29,0.0,0.92135,6e-05,9.95242]
[1779712544759,35.67,77310.22,0.0,0.92136,6e-05,9.95175]
[1779712549794,35.67,77312.06,0.0,0.92148,6e-05,9.94024]
[1779712554828,35.67,77315.41,0.0,0.92169,6e-05,9.9202]
[1779712561878,35.66,77317.46,0.0,0.92183,6e-05,9.90731]
[1779712566914,35.66,77318.69,0.0,0.92191,6e-05,9.89941]
[1779712571950,35.66,77319.4,0.0,0.92197,6e-05,9.89445]
[1779712576985,35.66,77320.49,0.0,0.92204,6e-05,9.88737]
[1779712579262,35.66,77328.19,0.0,0.92251,6e-05,9.84343]
[1779712585041,35.66,77326.69,0.0,0.92243,6e-05,9.8512]
[1779712591082,35.66,77327.21,0.0,0.92249,6e-05,9.84386]
[1779712596122,35.66,77326.91,0.0,0.92248,6e-05,9.84496]
[1779712601155,35.65,77328.38,0.0,0.92257,6e-05,9.83601]
[1779712606190,35.65,77322.19,0.0,0.92221,6e-05,9.87053]
[1779712612238,35.65,77322.22,0.0,0.92222,6e-05,9.86944]
[1779712617275,35.65,77323.57,0.0,0.92231,6e-05,9.86101]
[1779712622308,35.65,77330.85,0.0,0.92275,6e-05,9.81911]
[1779712628351,35.65,77332.22,0.0,0.92284,6e-05,9.81089]
[1779712633387,35.65,77330.26,0.0,0.92272,6e-05,9.82162]
[1779712638421,35.65,77328.6,0.0,0.92263,6e-05,9.83062]
[1779712643456,35.65,77326.54,0.0,0.92251,6e-05,9.84182]
[1779712648491,35.64,77326.06,0.0,0.92249,6e-05,9.84405]
[1779712653526,35.64,77326.62,0.0,0.92255,6e-05,9.83678]
[1779712658560,35.64,77323.38,0.0,0.92236,6e-05,9.8547]
[1779712664603,35.64,77322.18,0.0,0.92229,6e-05,9.86087]
[1779712669908,35.64,77322.7,0.0,0.92233,6e-05,9.85724]
[1779712675681,35.64,77322.67,0.0,0.92234,6e-05,9.85683]
[1779712681722,35.64,77322.59,0.0,0.92234,6e-05,9.85655]
[1779712686759,35.64,77321.45,0.0,0.92228,6e-05,9.8624]
[1779712687764,35.64,77308.74,0.0,0.92151,6e-05,9.93448]
[1779712688770,35.64,77303.03,0.0,0.92117,6e-05,9.96677]
[1779712690051,35.64,77302.62,0.0,0.92115,6e-05,9.96854]
[1779712695819,35.63,77302.16,0.0,0.92113,6e-05,9.96974]
[1779712700854,35.63,77300.71,0.0,0.92106,6e-05,9.97649]
[1779712704883,35.63,77293.54,0.0,0.92064,6e-05,10.01583]
[1779712710191,35.62,77279.41,0.0,0.91979,6e-05,10.09537]
[1779712710925,35.62,77279.41,0.0,0.91979,6e-05,10.09531]
[1779712711932,35.62,77274.02,0.0,0.91948,6e-05,10.12251]
[1779712716967,35.62,77272.7,0.0,0.9194,6e-05,10.12966]
[1779712724015,35.62,77272.21,0.0,0.91938,6e-05,10.13196]
[1779712729050,35.62,77272.54,0.0,0.9194,6e-05,10.12973]
[1779712734089,35.62,77273.47,0.0,0.91946,6e-05,10.12412]
[1779712739124,35.62,77276.14,0.0,0.91963,6e-05,10.10867]
[1779712742146,35.62,77281.92,0.0,0.91999,6e-05,10.07554]
[1779712747182,35.62,77281.55,0.0,0.91996,6e-05,10.07786]
[1779712752216,35.62,77281.86,0.0,0.91998,6e-05,10.07628]
[1779712757252,35.62,77283.87,0.0,0.9201,6e-05,10.06514]
[1779712762289,35.62,77286.4,0.0,0.92025,6e-05,10.05111]
[1779712767330,35.62,77286.5,0.0,0.92025,6e-05,10.05107]
[1779712770347,35.63,77280.74,0.0,0.91989,6e-05,10.08441]
[1779712772359,35.63,77279.4,0.0,0.91983,6e-05,10.08854]
[1779712778402,35.63,77281.19,0.0,0.91994,6e-05,10.07859]
[1779712783437,35.63,77278.67,0.0,0.91978,6e-05,10.09328]
[1779712788472,35.63,77279.43,0.0,0.91983,6e-05,10.08902]
[1779712793508,35.63,77280.35,0.0,0.91989,6e-05,10.08303]
[1779712798548,35.63,77281.6,0.0,0.91997,6e-05,10.07595]
[1779712800826,35.63,77287.85,0.0,0.92035,6e-05,10.04018]
[1779712801570,35.63,77287.85,0.0,0.92035,6e-05,10.04024]
[1779712806605,35.63,77287.09,0.0,0.9203,6e-05,10.04493]
[1779712815667,35.63,77285.25,0.0,0.92018,6e-05,10.05602]
[1779712820966,35.63,77284.79,0.0,0.92015,6e-05,10.05898]
[1779712827751,35.63,77284.43,0.0,0.92012,6e-05,10.06149]
[1779712832786,35.63,77282.46,0.0,0.92002,6e-05,10.06943]
[1779712837821,35.63,77281.47,0.0,0.91996,6e-05,10.07535]
[1779712842856,35.63,77285.78,0.0,0.92022,6e-05,10.05091]
[1779712847892,35.63,77286.87,0.0,0.92028,6e-05,10.04515]
[1779712848900,35.63,77279.77,0.0,0.91985,6e-05,10.08594]
[1779712849906,35.63,77276.28,0.0,0.91963,6e-05,10.106]
[1779712855948,35.63,77275.41,0.0,0.91958,6e-05,10.11098]
[1779712861247,35.63,77277.34,0.0,0.9197,6e-05,10.09984]
[1779712867029,35.63,77277.31,0.0,0.9197,6e-05,10.09994]
[1779712877100,35.63,77278.44,0.0,0.91977,6e-05,10.09317]
[1779712882135,35.63,77280.06,0.0,0.91987,6e-05,10.08374]
[1779712891459,35.63,77279.77,0.0,0.91988,6e-05,10.08152]
[1779712897242,35.63,77279.91,0.0,0.91989,6e-05,10.08064]
[1779712903284,35.63,77279.12,0.0,0.91984,6e-05,10.08505]
[1779712908319,35.63,77279.03,0.0,0.91984,6e-05,10.08545]
[1779712917383,35.63,77279.25,0.0,0.91985,6e-05,10.08394]
[1779712922419,35.63,77278.84,0.0,0.91983,6e-05,10.08616]
[1779712927454,35.63,77280.44,0.0,0.91993,6e-05,10.0769]
[1779712939536,35.63,77281.12,0.0,0.91997,6e-05,10.07288]
[1779712944578,35.63,77284.73,0.0,0.9202,6e-05,10.05217]
[1779712949609,35.63,77287.99,0.0,0.92039,6e-05,10.0336]
[1779712954643,35.63,77287.54,0.0,0.92039,6e-05,10.03273]
[1779712959679,35.63,77287.57,0.0,0.92039,6e-05,10.03279]
[1779712966728,35.63,77289.63,0.0,0.92051,6e-05,10.02144]
[1779712972025,35.63,77288.91,0.0,0.92046,6e-05,10.02588]
[1779712977806,35.63,77290.25,0.0,0.92054,6e-05,10.01861]
[1779712982841,35.63,77290.03,0.0,0.92053,6e-05,10.01982]
[1779712987874,35.63,77289.59,0.0,0.92052,6e-05,10.02069]
[1779712992910,35.63,77289.3,0.0,0.92052,6e-05,10.02071]
[1779712998953,35.62,77289.23,0.0,0.92053,6e-05,10.01917]
[1779713003988,35.62,77289.43,0.0,0.92055,6e-05,10.01806]
[1779713009026,35.62,77289.01,0.0,0.92052,6e-05,10.02088]
[1779713014062,35.62,77289.52,0.0,0.92057,6e-05,10.01474]
[1779713020103,35.62,77287.82,0.0,0.92046,6e-05,10.02493]
[1779713025139,35.62,77286.38,0.0,0.92037,6e-05,10.0335]
[1779713032448,35.63,77286.98,0.0,0.9204,6e-05,10.03061]
[1779713040243,35.63,77286.51,0.0,0.92037,6e-05,10.03344]
[1779713045278,35.63,77287.15,0.0,0.9204,6e-05,10.03012]
[1779713052588,35.63,77288.74,0.0,0.9205,6e-05,10.02157]
[1779713058370,35.63,77288.0,0.0,0.92045,6e-05,10.02627]
[1779713063405,35.63,77288.06,0.0,0.92044,6e-05,10.02632]
[1779713068439,35.63,77288.32,0.0,0.92046,6e-05,10.02524]
[1779713073474,35.63,77288.53,0.0,0.92049,6e-05,10.0208]
[1779713082799,35.63,77288.44,0.0,0.92048,6e-05,10.02205]
[1779713088581,35.63,77288.34,0.0,0.92047,6e-05,10.02313]
[1779713093614,35.63,77288.8,0.0,0.92049,6e-05,10.02093]
[1779713098650,35.63,77289.06,0.0,0.9205,6e-05,10.01986]
[1779713103684,35.63,77288.51,0.0,0.92047,6e-05,10.02301]
[1779713108720,35.63,77288.65,0.0,0.92049,6e-05,10.02104]
[1779713112781,35.63,77244.67,0.0,0.91776,6e-05,10.27365]
[1779713113789,35.63,77236.48,0.0,0.91725,6e-05,10.32084]
[1779713114798,35.63,77236.02,0.0,0.91722,6e-05,10.32358]
[1779713115804,35.63,77243.3,0.0,0.91768,6e-05,10.28101]
[1779713116811,35.63,77246.32,0.0,0.91787,6e-05,10.26367]
[1779713121844,35.63,77246.26,0.0,0.91786,6e-05,10.26489]
[1779713126880,35.63,77242.58,0.0,0.91764,6e-05,10.28475]
[1779713131916,35.63,77241.9,0.0,0.91764,6e-05,10.28353]
[1779713133155,35.63,77247.43,0.0,0.91798,6e-05,10.25166]
[1779713135960,35.63,77263.11,0.0,0.91897,6e-05,10.16038]
[1779713136959,35.63,77262.53,0.0,0.91894,6e-05,10.1636]
[1779713141999,35.62,77260.72,0.0,0.91883,6e-05,10.17335]
[1779713143247,35.62,77247.62,0.0,0.91801,6e-05,10.24883]
[1779713145024,35.62,77243.75,0.0,0.91778,6e-05,10.27079]
[1779713150059,35.62,77245.6,0.0,0.91791,6e-05,10.25852]
[1779713155094,35.62,77246.2,0.0,0.91796,6e-05,10.25352]
[1779713160132,35.61,77246.83,0.0,0.91802,6e-05,10.24838]
[1779713162144,35.61,77253.68,0.0,0.91845,6e-05,10.20824]
[1779713165164,35.61,77257.44,0.0,0.9187,6e-05,10.18588]
[1779713170199,35.61,77256.15,0.0,0.91863,6e-05,10.19211]
[1779713175234,35.61,77256.63,0.0,0.91867,6e-05,10.18809]
[1779713180269,35.61,77258.71,0.0,0.91881,6e-05,10.17481]
[1779713185304,35.6,77260.33,0.0,0.91893,6e-05,10.1642]
[1779713190341,35.6,77261.7,0.0,0.91903,6e-05,10.15506]
[1779713195377,35.6,77262.5,0.0,0.91911,6e-05,10.1456]
[1779713201418,35.6,77264.11,0.0,0.91923,6e-05,10.13501]
[1779713206454,35.59,77264.85,0.0,0.91929,6e-05,10.12978]
[1779713211488,35.59,77263.52,0.0,0.91921,6e-05,10.13644]
[1779713213744,35.59,77255.1,0.0,0.9187,6e-05,10.18427]
[1779713219543,35.59,77252.72,0.0,0.91856,6e-05,10.19655]
[1779713224579,35.59,77252.75,0.0,0.91858,6e-05,10.19462]
[1779713229617,35.58,77254.52,0.0,0.91871,6e-05,10.18321]
[1779713230626,35.58,77248.45,0.0,0.91833,6e-05,10.21765]
[1779713236665,35.58,77244.97,0.0,0.91814,6e-05,10.23549]
[1779713238679,35.58,77255.45,0.0,0.9188,6e-05,10.17428]
[1779713243955,35.57,77253.41,0.0,0.91869,6e-05,10.1846]
[1779713246735,35.57,77246.03,0.0,0.91824,6e-05,10.22636]
[1779713251770,35.57,77244.39,0.0,0.91818,6e-05,10.23043]
[1779713257813,35.57,77243.79,0.0,0.91816,6e-05,10.23175]
[1779713262847,35.56,77244.86,0.0,0.91825,6e-05,10.22384]
[1779713267881,35.56,77244.27,0.0,0.91823,6e-05,10.22558]
[1779713272917,35.56,77246.99,0.0,0.91842,6e-05,10.20818]
[1779713279967,35.55,77247.69,0.0,0.91848,6e-05,10.202]
[1779713285000,35.55,77248.78,0.0,0.91857,6e-05,10.19429]
[1779713292050,35.55,77248.98,0.0,0.9186,6e-05,10.19121]
[1779713297085,35.54,77248.3,0.0,0.91857,6e-05,10.19378]
[1779713301113,35.54,77237.04,0.0,0.91788,6e-05,10.25792]
[1779713302120,35.54,77232.88,0.0,0.91761,6e-05,10.28214]
[1779713307155,35.54,77230.8,0.0,0.91748,6e-05,10.29448]
[1779713312190,35.54,77227.51,0.0,0.91729,6e-05,10.31024]
[1779713318232,35.54,77226.47,0.0,0.91722,6e-05,10.31674]
[1779713323266,35.54,77225.43,0.0,0.91715,6e-05,10.32321]
[1779713328301,35.55,77225.63,0.0,0.91716,6e-05,10.32249]
[1779713333342,35.55,77223.47,0.0,0.91702,6e-05,10.33548]
[1779713336365,35.55,77232.9,0.0,0.91761,6e-05,10.2809]
[1779713337369,35.55,77235.33,0.0,0.91777,6e-05,10.26653]
[1779713339383,35.55,77241.08,0.0,0.91814,6e-05,10.23274]
[1779713344671,35.54,77246.18,0.0,0.91847,6e-05,10.20224]
[1779713349454,35.54,77254.23,0.0,0.91898,6e-05,10.15485]
[1779713354750,35.54,77259.27,0.0,0.9193,6e-05,10.12509]
[1779713361536,35.54,77261.8,0.0,0.91946,6e-05,10.10995]
[1779713369593,35.54,77263.3,0.0,0.91955,6e-05,10.10234]
[1779713374892,35.54,77265.64,0.0,0.91971,6e-05,10.08555]
[1779713380671,35.54,77268.22,0.0,0.91988,6e-05,10.07035]
[1779713385707,35.54,77269.02,0.0,0.91993,6e-05,10.06543]
[1779713390742,35.54,77270.4,0.0,0.92002,6e-05,10.05727]
[1779713395776,35.54,77270.53,0.0,0.92003,6e-05,10.05635]
[1779713400812,35.54,77269.75,0.0,0.91998,6e-05,10.06059]
[1779713405846,35.54,77269.76,0.0,0.91998,6e-05,10.06025]
[1779713410881,35.54,77270.54,0.0,0.92004,6e-05,10.05551]
[1779713415916,35.54,77270.04,0.0,0.92001,6e-05,10.05813]
[1779713418938,35.54,77263.78,0.0,0.91962,6e-05,10.09386]
[1779713423981,35.54,77263.02,0.0,0.91958,6e-05,10.09767]
[1779713429010,35.54,77258.7,0.0,0.91932,6e-05,10.12191]
[1779713435062,35.53,77261.36,0.0,0.91952,6e-05,10.10196]
[1779713440092,35.53,77265.23,0.0,0.91977,6e-05,10.07897]
[1779713445128,35.53,77269.1,0.0,0.92001,6e-05,10.05606]
[1779713450163,35.53,77268.16,0.0,0.91996,6e-05,10.06091]
[1779713455198,35.53,77269.06,0.0,0.92002,6e-05,10.05522]
[1779713460232,35.53,77268.85,0.0,0.92002,6e-05,10.05596]
[1779713465525,35.53,77269.17,0.0,0.92004,6e-05,10.05367]
[1779713472320,35.53,77269.45,0.0,0.92006,6e-05,10.05151]
[1779713479366,35.53,77269.41,0.0,0.92007,6e-05,10.05126]
[1779713484402,35.52,77268.57,0.0,0.92002,6e-05,10.0557]
[1779713489436,35.52,77268.54,0.0,0.92002,6e-05,10.05544]
[1779713494472,35.52,77271.58,0.0,0.92024,6e-05,10.03394]
[1779713499506,35.52,77275.96,0.0,0.92051,6e-05,10.00857]
[1779713505806,35.52,77275.39,0.0,0.92048,6e-05,10.01184]
[1779713512598,35.52,77275.61,0.0,0.92049,6e-05,10.01061]
[1779713518640,35.52,77274.27,0.0,0.92041,6e-05,10.01834]
[1779713524682,35.52,77273.33,0.0,0.92035,6e-05,10.02376]
[1779713529717,35.53,77280.21,0.0,0.92076,6e-05,9.98535]
[1779713531730,35.53,77283.36,0.0,0.92095,6e-05,9.96754]
[1779713537773,35.53,77283.01,0.0,0.92092,6e-05,9.97033]
[1779713542808,35.53,77282.68,0.0,0.92089,6e-05,9.97293]
[1779713547843,35.53,77283.95,0.0,0.92096,6e-05,9.96642]
[1779713552881,35.53,77285.35,0.0,0.92106,6e-05,9.9557]
[1779713557917,35.53,77287.49,0.0,0.92118,6e-05,9.94472]
[1779713562952,35.54,77286.35,0.0,0.92108,6e-05,9.95452]
[1779713567987,35.55,77282.15,0.0,0.92079,6e-05,9.98168]
[1779713573023,35.55,77281.55,0.0,0.92072,6e-05,9.98814]
[1779713578058,35.56,77280.75,0.0,0.92064,6e-05,9.99568]
[1779713583093,35.56,77281.7,0.0,0.92067,6e-05,9.99318]
[1779713589136,35.57,77281.46,0.0,0.92061,6e-05,9.99809]
[1779713592157,35.57,77288.82,0.0,0.92105,6e-05,9.95777]
[1779713593164,35.57,77292.86,0.0,0.92129,6e-05,9.93535]
[1779713597191,35.58,77292.32,0.0,0.92122,6e-05,9.94123]
[1779713602226,35.58,77290.42,0.0,0.92107,6e-05,9.95557]
[1779713607262,35.59,77287.04,0.0,0.92083,6e-05,9.97833]
[1779713614312,35.6,77286.01,0.0,0.92074,6e-05,9.9853]
[1779713619346,35.61,77281.92,0.0,0.92046,6e-05,10.01199]
[1779713624401,35.61,77281.61,0.0,0.9204,6e-05,10.01697]
[1779713629435,35.62,77281.19,0.0,0.92034,6e-05,10.02254]
[1779713634475,35.62,77280.97,0.0,0.9203,6e-05,10.02694]
[1779713639507,35.63,77282.2,0.0,0.92034,6e-05,10.02303]
[1779713645554,35.64,77280.95,0.0,0.92022,6e-05,10.03393]
[1779713648575,35.64,77290.87,0.0,0.92082,6e-05,9.97867]
[1779713650592,35.64,77299.93,0.0,0.92137,6e-05,9.92756]
[1779713651596,35.64,77304.99,0.0,0.92167,6e-05,9.89909]
[1779713655624,35.64,77310.76,0.0,0.922,6e-05,9.86778]
[1779713657641,35.64,77315.77,0.0,0.9223,6e-05,9.84014]
[1779713662675,35.65,77319.17,0.0,0.92248,6e-05,9.82297]
[1779713667711,35.65,77314.31,0.0,0.92217,6e-05,9.85262]
[1779713672746,35.65,77315.88,0.0,0.92227,6e-05,9.84188]
[1779713677782,35.66,77317.07,0.0,0.92232,6e-05,9.83688]
[1779713682817,35.66,77318.92,0.0,0.92241,6e-05,9.82814]
[1779713687854,35.66,77319.56,0.0,0.92243,6e-05,9.82621]
[1779713692885,35.67,77320.09,0.0,0.92245,6e-05,9.82485]
[1779713699935,35.67,77320.89,0.0,0.92247,6e-05,9.82259]
[1779713704972,35.67,77324.84,0.0,0.92269,6e-05,9.80187]
[1779713710012,35.68,77326.59,0.0,0.92278,6e-05,9.79373]
[1779713715043,35.68,77325.49,0.0,0.9227,6e-05,9.80167]
[1779713717287,35.68,77331.95,0.0,0.92307,6e-05,9.76624]
[1779713724106,35.69,77331.92,0.0,0.92304,6e-05,9.7692]
[1779713729141,35.69,77332.77,0.0,0.92307,6e-05,9.76659]
[1779713734177,35.7,77330.73,0.0,0.92295,6e-05,9.77675]
[1779713739211,35.7,77331.81,0.0,0.92299,6e-05,9.77307]
[1779713742233,35.7,77336.58,0.0,0.92326,6e-05,9.74774]
[1779713747497,35.71,77336.58,0.0,0.92323,6e-05,9.75049]
[1779713754317,35.72,77337.21,0.0,0.92323,6e-05,9.75079]
[1779713760360,35.72,77335.55,0.0,0.92309,6e-05,9.76342]
[1779713765394,35.73,77335.44,0.0,0.92306,6e-05,9.76676]
[1779713773450,35.73,77336.31,0.0,0.92307,6e-05,9.76618]
[1779713778485,35.74,77336.7,0.0,0.92306,6e-05,9.76665]
[1779713783523,35.74,77336.96,0.0,0.92305,6e-05,9.76774]
[1779713788557,35.75,77337.36,0.0,0.92305,6e-05,9.76803]
[1779713791581,35.75,77332.32,0.0,0.92276,6e-05,9.79427]
[1779713796615,35.77,77329.94,0.0,0.92251,6e-05,9.81827]
[1779713801649,35.78,77330.05,0.0,0.92247,6e-05,9.8219]
[1779713805677,35.79,77335.86,0.0,0.92278,6e-05,9.7926]
[1779713807925,35.82,77344.83,0.0,0.92313,6e-05,9.76012]
[1779713809711,35.82,77344.44,0.0,0.9231,6e-05,9.76328]
[1779713814745,35.82,77348.1,0.0,0.92329,6e-05,9.74523]
[1779713819780,35.83,77353.59,0.0,0.92357,6e-05,9.71874]
[1779713821799,35.83,77357.04,0.0,0.92376,6e-05,9.70053]
[1779713822803,35.84,77350.02,0.0,0.92334,6e-05,9.74042]
[1779713823810,35.84,77345.51,0.0,0.92306,6e-05,9.76666]
[1779713828844,35.84,77344.16,0.0,0.92296,6e-05,9.77644]
[1779713833879,35.85,77344.07,0.0,0.92293,6e-05,9.77901]
[1779713839922,35.85,77345.06,0.0,0.92297,6e-05,9.77593]
[1779713844958,35.85,77344.68,0.0,0.92292,6e-05,9.78013]
[1779713849992,35.86,77340.41,0.0,0.92265,6e-05,9.80604]
[1779713855027,35.86,77340.85,0.0,0.92268,6e-05,9.80175]
[1779713860062,35.86,77341.15,0.0,0.92268,6e-05,9.80185]
[1779713865097,35.87,77341.97,0.0,0.92271,6e-05,9.79902]
[1779713870133,35.87,77342.5,0.0,0.92272,6e-05,9.7978]
[1779713871139,35.87,77335.18,0.0,0.92228,6e-05,9.83933]
[1779713872146,35.87,77329.73,0.0,0.92195,6e-05,9.87078]
[1779713874159,35.87,77329.57,0.0,0.92192,6e-05,9.87302]
[1779713879195,35.88,77329.1,0.0,0.92186,6e-05,9.87899]
[1779713884231,35.88,77330.22,0.0,0.92191,6e-05,9.87396]
[1779713891280,35.89,77330.74,0.0,0.92193,6e-05,9.8725]
[1779713896316,35.89,77333.02,0.0,0.92206,6e-05,9.8607]
[1779713901349,35.89,77333.22,0.0,0.92206,6e-05,9.86058]
[1779713905379,35.89,77327.91,0.0,0.92173,6e-05,9.89116]
[1779713910414,35.89,77327.23,0.0,0.92168,6e-05,9.8957]
[1779713915448,35.89,77326.96,0.0,0.92168,6e-05,9.89425]
[1779713923505,35.9,77326.73,0.0,0.92166,6e-05,9.8965]
[1779713925526,35.9,77319.65,0.0,0.92123,6e-05,9.93731]
[1779713930558,35.9,77317.3,0.0,0.92106,6e-05,9.95303]
[1779713936596,35.91,77317.27,0.0,0.92103,6e-05,9.956]
[1779713941630,35.91,77317.91,0.0,0.92104,6e-05,9.95464]
[1779713946665,35.91,77318.44,0.0,0.92105,6e-05,9.95386]
[1779713951700,35.92,77316.45,0.0,0.92091,6e-05,9.96725]
[1779713954723,35.92,77309.69,0.0,0.92048,6e-05,10.00679]
[1779713955730,35.92,77308.61,0.0,0.92041,6e-05,10.01327]
[1779713960766,35.92,77308.15,0.0,0.92037,6e-05,10.01762]
[1779713966807,35.93,77307.78,0.0,0.92033,6e-05,10.02139]
[1779713971842,35.93,77307.37,0.0,0.92033,6e-05,10.01967]
[1779713976877,35.93,77306.96,0.0,0.92031,6e-05,10.02167]
[1779713981912,35.93,77305.89,0.0,0.92025,6e-05,10.02746]
[1779713986949,35.93,77305.31,0.0,0.92022,6e-05,10.03045]
[1779713989206,35.93,77299.63,0.0,0.91986,6e-05,10.06304]
[1779713990975,35.93,77298.93,0.0,0.91981,6e-05,10.06771]
[1779713995003,35.93,77293.77,0.0,0.91947,6e-05,10.09974]
[1779714000038,35.94,77289.58,0.0,0.91918,6e-05,10.12682]
[1779714004313,35.94,77277.65,0.0,0.91843,6e-05,10.19628]
[1779714005079,35.94,77277.65,0.0,0.91842,6e-05,10.19678]
[1779714010113,35.95,77278.84,0.0,0.91847,6e-05,10.19254]
[1779714012127,35.95,77274.72,0.0,0.9182,6e-05,10.21706]
[1779714017164,35.95,77277.33,0.0,0.91834,6e-05,10.20433]
[1779714022200,35.96,77278.14,0.0,0.91837,6e-05,10.20192]
[1779714031260,35.96,77280.42,0.0,0.91849,6e-05,10.18919]
[1779714036297,35.97,77283.51,0.0,0.91866,6e-05,10.17376]
[1779714041330,35.97,77287.94,0.0,0.91891,6e-05,10.15087]
[1779714048380,35.98,77287.08,0.0,0.91882,6e-05,10.15917]
[1779714053417,35.98,77287.09,0.0,0.91879,6e-05,10.16195]
[1779714058451,35.99,77287.42,0.0,0.91879,6e-05,10.1624]
[1779714064737,35.99,77287.88,0.0,0.91878,6e-05,10.16257]
[1779714070536,36.0,77287.61,0.0,0.91874,6e-05,10.16687]
[1779714074806,36.0,77292.7,0.0,0.91904,6e-05,10.13929]
[1779714078596,36.0,77300.28,0.0,0.91951,6e-05,10.09579]
[1779714080606,36.0,77309.53,0.0,0.92008,6e-05,10.0429]
[1779714085642,36.0,77309.88,0.0,0.92011,6e-05,10.04022]
[1779714090677,36.0,77309.14,0.0,0.92007,6e-05,10.04373]
[1779714095714,36.0,77309.36,0.0,0.92011,6e-05,10.03818]
[1779714101754,36.0,77309.21,0.0,0.92011,6e-05,10.03869]
[1779714106788,36.0,77309.68,0.0,0.92013,6e-05,10.03661]
[1779714112833,36.0,77310.83,0.0,0.92017,6e-05,10.03262]
[1779714118875,36.01,77312.45,0.0,0.92023,6e-05,10.02776]
[1779714123911,36.02,77311.32,0.0,0.92012,6e-05,10.03772]
[1779714128944,36.02,77311.01,0.0,0.92006,6e-05,10.04306]
[1779714130958,36.03,77316.95,0.0,0.92041,6e-05,10.01091]
[1779714135995,36.03,77317.03,0.0,0.92038,6e-05,10.01432]
[1779714141035,36.04,77316.67,0.0,0.92032,6e-05,10.01981]
[1779714146068,36.04,77317.49,0.0,0.92035,6e-05,10.0171]
[1779714151106,36.05,77318.67,0.0,0.92042,6e-05,10.00874]
[1779714154132,36.05,77325.66,0.0,0.92083,6e-05,9.97049]
[1779714155376,36.05,77325.23,0.0,0.9208,6e-05,9.97338]
[1779714162182,36.06,77325.97,0.0,0.92081,6e-05,9.97247]
[1779714164197,36.06,77319.56,0.0,0.92042,6e-05,10.00954]
[1779714168225,36.06,77318.45,0.0,0.92033,6e-05,10.01733]
[1779714173261,36.06,77317.94,0.0,0.92028,6e-05,10.02195]
[1779714178299,36.07,77318.18,0.0,0.92028,6e-05,10.02226]
[1779714184337,36.07,77317.49,0.0,0.92022,6e-05,10.02809]
[1779714189373,36.07,77315.24,0.0,0.92007,6e-05,10.04229]
[1779714192400,36.07,77324.18,0.0,0.9206,6e-05,9.99268]
[1779714197436,36.08,77324.71,0.0,0.92061,6e-05,9.99149]
[1779714202471,36.08,77324.44,0.0,0.92058,6e-05,9.99478]
[1779714207508,36.08,77325.38,0.0,0.92062,6e-05,9.99119]
[1779714212542,36.09,77324.5,0.0,0.92057,6e-05,9.9942]
[1779714218584,36.09,77324.85,0.0,0.92057,6e-05,9.99458]
[1779714223623,36.09,77324.88,0.0,0.92055,6e-05,9.99607]
[1779714228659,36.1,77325.4,0.0,0.92057,6e-05,9.99481]
[1779714233694,36.1,77324.19,0.0,0.92048,6e-05,10.00287]
[1779714238728,36.1,77323.57,0.0,0.92045,6e-05,10.00578]
[1779714243764,36.1,77323.85,0.0,0.92046,6e-05,10.0049]
[1779714248798,36.1,77323.8,0.0,0.92045,6e-05,10.00586]
[1779714253834,36.1,77324.04,0.0,0.92047,6e-05,10.00389]
[1779714259877,36.1,77324.6,0.0,0.92051,6e-05,10.00001]
[1779714264913,36.1,77324.11,0.0,0.92049,6e-05,10.00218]
[1779714269949,36.1,77324.09,0.0,0.92049,6e-05,10.00172]
[1779714275992,36.1,77323.97,0.0,0.92052,6e-05,9.99806]
[1779714281027,36.09,77323.08,0.0,0.92047,6e-05,10.00252]
[1779714286061,36.09,77324.08,0.0,0.92054,6e-05,9.99626]
[1779714292102,36.09,77324.0,0.0,0.92054,6e-05,9.99601]
[1779714294119,36.09,77332.4,0.0,0.92105,6e-05,9.94843]
[1779714295124,36.09,77333.81,0.0,0.92113,6e-05,9.94045]
[1779714297184,36.09,77344.83,0.0,0.92179,6e-05,9.87892]
[1779714300171,36.09,77345.52,0.0,0.92183,6e-05,9.87522]
[1779714305204,36.09,77345.79,0.0,0.92184,6e-05,9.87421]
[1779714306452,36.09,77340.69,0.0,0.92154,6e-05,9.90293]
[1779714309231,36.09,77337.9,0.0,0.92137,6e-05,9.91876]
[1779714314270,36.09,77335.28,0.0,0.92121,6e-05,9.9337]
[1779714319304,36.09,77333.79,0.0,0.92111,6e-05,9.9423]
[1779714324340,36.09,77329.05,0.0,0.92083,6e-05,9.96916]
[1779714330380,36.1,77327.65,0.0,0.92072,6e-05,9.97926]
[1779714334409,36.1,77334.02,0.0,0.92111,6e-05,9.94148]
[1779714335416,36.1,77335.59,0.0,0.9212,6e-05,9.93271]
[1779714340456,36.1,77333.68,0.0,0.92108,6e-05,9.94387]
[1779714345487,36.1,77334.67,0.0,0.92114,6e-05,9.93878]
[1779714350522,36.11,77333.63,0.0,0.92107,6e-05,9.94525]
[1779714355558,36.11,77332.67,0.0,0.92098,6e-05,9.95349]
[1779714360591,36.12,77334.57,0.0,0.92107,6e-05,9.94567]
[1779714363613,36.12,77340.14,0.0,0.92138,6e-05,9.9161]
[1779714365627,36.12,77342.45,0.0,0.92152,6e-05,9.90352]
[1779714370663,36.12,77344.53,0.0,0.92163,6e-05,9.89291]
[1779714375698,36.12,77346.28,0.0,0.92173,6e-05,9.88418]
[1779714380734,36.13,77351.45,0.0,0.92202,6e-05,9.85636]
[1779714383755,36.13,77356.85,0.0,0.92234,6e-05,9.82696]
[1779714388795,36.13,77357.28,0.0,0.92234,6e-05,9.82628]
[1779714393826,36.13,77359.04,0.0,0.92246,6e-05,9.81422]
[1779714398862,36.14,77360.09,0.0,0.92251,6e-05,9.80978]
[1779714400875,36.14,77373.5,0.0,0.9233,6e-05,9.73533]
[1779714401883,36.14,77369.8,0.0,0.92307,6e-05,9.75632]
[1779714402890,36.14,77366.18,0.0,0.92285,6e-05,9.77718]
[1779714407926,36.14,77362.09,0.0,0.9226,6e-05,9.80145]
[1779714412960,36.14,77363.21,0.0,0.92265,6e-05,9.79661]
[1779714419000,36.15,77362.79,0.0,0.92261,6e-05,9.80058]
[1779714424037,36.15,77363.13,0.0,0.92261,6e-05,9.79999]
[1779714430080,36.15,77363.84,0.0,0.92264,6e-05,9.79759]
[1779714436123,36.16,77363.24,0.0,0.92259,6e-05,9.80246]
[1779714443171,36.16,77361.88,0.0,0.92249,6e-05,9.81172]
[1779714448207,36.16,77363.74,0.0,0.92259,6e-05,9.80251]
[1779714453241,36.16,77363.25,0.0,0.92257,6e-05,9.80274]
[1779714458277,36.16,77365.03,0.0,0.92267,6e-05,9.79397]
[1779714464319,36.17,77364.5,0.0,0.92262,6e-05,9.79831]
[1779714469354,36.17,77364.5,0.0,0.92261,6e-05,9.79947]
[1779714474389,36.17,77363.94,0.0,0.92256,6e-05,9.80372]
[1779714479424,36.17,77364.38,0.0,0.92258,6e-05,9.80237]
[1779714485467,36.18,77364.18,0.0,0.92255,6e-05,9.8048]
[1779714491517,36.18,77364.15,0.0,0.92254,6e-05,9.80624]
[1779714496552,36.18,77364.31,0.0,0.92253,6e-05,9.80638]
[1779714502595,36.18,77364.87,0.0,0.92256,6e-05,9.80449]
[1779714507868,36.18,77364.55,0.0,0.92253,6e-05,9.80727]
[1779714513677,36.19,77372.16,0.0,0.92299,6e-05,9.76246]
[1779714518712,36.19,77369.81,0.0,0.92284,6e-05,9.77687]
[1779714523747,36.19,77369.34,0.0,0.9228,6e-05,9.78075]
[1779714530796,36.19,77369.08,0.0,0.92276,6e-05,9.78394]
[1779714535830,36.2,77362.42,0.0,0.92235,6e-05,9.82227]
[1779714540865,36.2,77362.44,0.0,0.92235,6e-05,9.82307]
[1779714545903,36.2,77365.85,0.0,0.92254,6e-05,9.80498]
[1779714550940,36.2,77359.3,0.0,0.92214,6e-05,9.84257]
[1779714551947,36.2,77353.49,0.0,0.92179,6e-05,9.87517]
[1779714552954,36.2,77353.39,0.0,0.92178,6e-05,9.87582]
[1779714556984,36.2,77345.61,0.0,0.92131,6e-05,9.91973]
[1779714558221,36.2,77344.16,0.0,0.92123,6e-05,9.92792]
[1779714564034,36.21,77340.89,0.0,0.92101,6e-05,9.94809]
[1779714569069,36.21,77340.35,0.0,0.92098,6e-05,9.95117]
[1779714574104,36.21,77339.21,0.0,0.92093,6e-05,9.95398]
[1779714579139,36.21,77334.5,0.0,0.92065,6e-05,9.98037]
[1779714584173,36.21,77335.1,0.0,0.92069,6e-05,9.97699]
[1779714590215,36.21,77333.78,0.0,0.92061,6e-05,9.98446]
[1779714595251,36.21,77333.78,0.0,0.92061,6e-05,9.98455]
[1779714601293,36.21,77334.06,0.0,0.92062,6e-05,9.98316]
[1779714606328,36.21,77333.72,0.0,0.9206,6e-05,9.98525]
[1779714611364,36.21,77334.62,0.0,0.92065,6e-05,9.98041]
[1779714616397,36.21,77333.9,0.0,0.9206,6e-05,9.98475]
[1779714622441,36.21,77333.59,0.0,0.92058,6e-05,9.98687]
[1779714628713,36.21,77333.56,0.0,0.92058,6e-05,9.98744]
[1779714634524,36.21,77333.69,0.0,0.9206,6e-05,9.98346]
[1779714639559,36.21,77334.45,0.0,0.92065,6e-05,9.97956]
[1779714645602,36.21,77334.33,0.0,0.92063,6e-05,9.9807]
[1779714648856,36.21,77327.67,0.0,0.92023,6e-05,10.01841]
[1779714650636,36.22,77328.54,0.0,0.92027,6e-05,10.01442]
[1779714655672,36.22,77326.9,0.0,0.92015,6e-05,10.02583]
[1779714660708,36.22,77327.47,0.0,0.92017,6e-05,10.02379]
[1779714665743,36.22,77329.6,0.0,0.9203,6e-05,10.01166]
[1779714670780,36.22,77330.85,0.0,0.92038,6e-05,10.00449]
[1779714676827,36.22,77331.28,0.0,0.92041,6e-05,10.0019]
[1779714679068,36.22,77337.55,0.0,0.92079,6e-05,9.96659]
[1779714684879,36.22,77335.89,0.0,0.92069,6e-05,9.97596]
[1779714689914,36.22,77336.01,0.0,0.92069,6e-05,9.97523]
[1779714694948,36.22,77336.66,0.0,0.92076,6e-05,9.96784]
[1779714699208,36.22,77326.57,0.0,0.92015,6e-05,10.02438]
[1779714704012,36.22,77318.87,0.0,0.91969,6e-05,10.06732]
[1779714705019,36.22,77316.04,0.0,0.91951,6e-05,10.08355]
[1779714712068,36.22,77317.54,0.0,0.91959,6e-05,10.07655]
[1779714713080,36.22,77308.87,0.0,0.91906,6e-05,10.12578]
[1779714714097,36.22,77305.8,0.0,0.91887,6e-05,10.14329]
[1779714715101,36.22,77300.49,0.0,0.91854,6e-05,10.17349]
[1779714718121,36.22,77297.24,0.0,0.91834,6e-05,10.19204]
[1779714723155,36.22,77296.49,0.0,0.91829,6e-05,10.19641]
[1779714728191,36.22,77296.18,0.0,0.91827,6e-05,10.1983]
[1779714734233,36.22,77295.1,0.0,0.9182,6e-05,10.20463]
[1779714739489,36.22,77293.39,0.0,0.91809,6e-05,10.21455]
[1779714745311,36.22,77292.18,0.0,0.91801,6e-05,10.22167]
[1779714749558,36.22,77281.16,0.0,0.91733,6e-05,10.2846]
[1779714751356,36.22,77280.79,0.0,0.91733,6e-05,10.283]
[1779714756392,36.22,77279.96,0.0,0.91728,6e-05,10.28742]
[1779714757397,36.22,77274.66,0.0,0.91695,6e-05,10.3176]
[1779714759412,36.22,77272.12,0.0,0.9168,6e-05,10.33185]
[1779714764451,36.22,77265.6,0.0,0.91639,6e-05,10.36834]
[1779714769484,36.22,77263.67,0.0,0.91629,6e-05,10.3783]
[1779714773514,36.22,77254.94,0.0,0.91574,6e-05,10.42747]
[1779714774520,36.22,77250.56,0.0,0.91547,6e-05,10.45235]
[1779714779554,36.21,77248.96,0.0,0.91539,6e-05,10.45991]
[1779714788619,36.21,77249.58,0.0,0.91546,6e-05,10.45336]
[1779714793656,36.21,77250.26,0.0,0.91552,6e-05,10.44787]
[1779714798688,36.2,77250.96,0.0,0.91558,6e-05,10.44231]
[1779714806745,36.2,77249.34,0.0,0.9155,6e-05,10.44924]
[1779714813801,36.2,77248.65,0.0,0.91551,6e-05,10.44746]
[1779714817827,36.19,77256.92,0.0,0.91604,6e-05,10.3988]
[1779714818835,36.19,77257.37,0.0,0.91607,6e-05,10.396]
[1779714821858,36.19,77251.9,0.0,0.91573,6e-05,10.42678]
[1779714826890,36.19,77252.19,0.0,0.91576,6e-05,10.42388]
[1779714831927,36.19,77253.35,0.0,0.91585,6e-05,10.41606]
[1779714836960,36.18,77254.98,0.0,0.91597,6e-05,10.40557]
[1779714841996,36.18,77253.09,0.0,0.91586,6e-05,10.41535]
[1779714847031,36.18,77254.98,0.0,0.91599,6e-05,10.40341]
[1779714852067,36.18,77253.83,0.0,0.91593,6e-05,10.40902]
[1779714860331,36.18,77253.89,0.0,0.91595,6e-05,10.40705]
[1779714870406,36.17,77252.2,0.0,0.91586,6e-05,10.41456]
[1779714876250,36.17,77250.78,0.0,0.91581,6e-05,10.41799]
[1779714881285,36.17,77250.72,0.0,0.91582,6e-05,10.41723]
[1779714883299,36.17,77244.65,0.0,0.91544,6e-05,10.45172]
[1779714884306,36.17,77242.36,0.0,0.9153,6e-05,10.46464]
[1779714889341,36.16,77242.42,0.0,0.91532,6e-05,10.46287]
[1779714893370,36.16,77248.02,0.0,0.91568,6e-05,10.42951]
[1779714894376,36.16,77251.12,0.0,0.91589,6e-05,10.41124]
[1779714899411,36.16,77252.29,0.0,0.91597,6e-05,10.40351]
[1779714906462,36.16,77252.77,0.0,0.91601,6e-05,10.39942]
[1779714911496,36.15,77252.75,0.0,0.91602,6e-05,10.3986]
[1779714917539,36.15,77252.89,0.0,0.91604,6e-05,10.39669]
[1779714922573,36.15,77252.56,0.0,0.91603,6e-05,10.39767]
[1779714923580,36.15,77244.91,0.0,0.91555,6e-05,10.44187]
[1779714924586,36.15,77241.41,0.0,0.91532,6e-05,10.46216]
[1779714929625,36.15,77245.96,0.0,0.91561,6e-05,10.4365]
[1779714935665,36.15,77245.59,0.0,0.9156,6e-05,10.43585]
[1779714940699,36.16,77244.31,0.0,0.91551,6e-05,10.444]
[1779714945735,36.16,77243.72,0.0,0.91546,6e-05,10.44818]
[1779714950969,36.16,77243.97,0.0,0.91547,6e-05,10.44752]
[1779714956812,36.16,77243.11,0.0,0.9154,6e-05,10.45343]
[1779714961851,36.16,77253.81,0.0,0.91608,6e-05,10.39263]
[1779714962856,36.16,77253.81,0.0,0.91607,6e-05,10.39283]
[1779714963863,36.16,77261.24,0.0,0.91654,6e-05,10.35045]
[1779714964870,36.16,77265.42,0.0,0.9168,6e-05,10.32681]
[1779714969904,36.16,77269.43,0.0,0.91708,6e-05,10.30142]
[1779714971110,36.16,77277.23,0.0,0.91756,6e-05,10.25718]
[1779714972926,36.16,77277.14,0.0,0.91755,6e-05,10.25847]
[1779714975947,36.16,77285.64,0.0,0.91807,6e-05,10.21081]
[1779714981180,36.16,77287.04,0.0,0.91815,6e-05,10.20317]
[1779714988036,36.16,77286.82,0.0,0.91814,6e-05,10.20403]
[1779714990050,36.16,77279.29,0.0,0.91766,6e-05,10.24786]
[1779714991260,36.16,77281.48,0.0,0.91782,6e-05,10.23207]
[1779714998107,36.17,77281.22,0.0,0.91777,6e-05,10.23639]
[1779715005157,36.17,77283.11,0.0,0.91786,6e-05,10.22811]
[1779715010193,36.18,77284.58,0.0,0.91793,6e-05,10.22181]
[1779715015227,36.18,77284.89,0.0,0.91793,6e-05,10.22213]
[1779715020262,36.19,77284.39,0.0,0.91788,6e-05,10.22703]
[1779715026304,36.19,77282.84,0.0,0.91776,6e-05,10.23824]
[1779715031548,36.2,77283.0,0.0,0.91774,6e-05,10.23964]
[1779715037381,36.2,77282.88,0.0,0.91771,6e-05,10.24223]
[1779715042417,36.2,77283.22,0.0,0.91771,6e-05,10.24218]
[1779715047454,36.21,77283.29,0.0,0.9177,6e-05,10.24364]
[1779715056516,36.21,77284.08,0.0,0.91774,6e-05,10.23878]
[1779715061762,36.22,77285.42,0.0,0.9178,6e-05,10.23337]
[1779715071833,36.22,77285.85,0.0,0.91778,6e-05,10.23476]
[1779715077662,36.23,77284.53,0.0,0.91768,6e-05,10.24451]
[1779715082697,36.23,77285.1,0.0,0.91769,6e-05,10.24312]
[1779715085718,36.23,77271.09,0.0,0.91681,6e-05,10.32413]
[1779715086724,36.23,77264.01,0.0,0.91636,6e-05,10.36487]
[1779715087731,36.23,77263.98,0.0,0.91636,6e-05,10.36522]
[1779715094783,36.24,77264.09,0.0,0.91635,6e-05,10.36578]
[1779715099822,36.24,77265.19,0.0,0.91641,6e-05,10.36027]
[1779715108883,36.24,77265.33,0.0,0.91641,6e-05,10.36067]
[1779715112912,36.24,77252.46,0.0,0.91562,6e-05,10.43118]
[1779715113927,36.24,77250.26,0.0,0.91548,6e-05,10.44382]
[1779715122188,36.24,77248.17,0.0,0.91535,6e-05,10.45568]
[1779715124996,36.24,77242.22,0.0,0.91497,6e-05,10.48988]
[1779715130031,36.24,77244.74,0.0,0.91513,6e-05,10.47515]
[1779715135066,36.24,77245.13,0.0,0.91516,6e-05,10.47271]
[1779715141108,36.24,77245.74,0.0,0.9152,6e-05,10.4689]
[1779715146143,36.24,77248.31,0.0,0.91536,6e-05,10.45398]
[1779715151178,36.24,77248.44,0.0,0.91537,6e-05,10.45318]
[1779715156213,36.24,77246.34,0.0,0.91524,6e-05,10.46517]
[1779715161249,36.24,77249.43,0.0,0.91544,6e-05,10.44734]
[1779715167290,36.24,77249.27,0.0,0.91543,6e-05,10.4482]
[1779715172537,36.24,77248.92,0.0,0.91543,6e-05,10.44646]
[1779715178368,36.24,77248.92,0.0,0.91543,6e-05,10.44647]
[1779715185417,36.24,77248.71,0.0,0.91542,6e-05,10.44773]
[1779715190452,36.24,77249.67,0.0,0.91548,6e-05,10.44225]
[1779715194482,36.24,77243.54,0.0,0.91509,6e-05,10.47749]
[1779715196496,36.24,77243.3,0.0,0.91508,6e-05,10.47876]
[1779715201530,36.24,77243.78,0.0,0.91511,6e-05,10.47569]
[1779715207573,36.24,77243.32,0.0,0.91508,6e-05,10.47793]
[1779715212817,36.24,77229.96,0.0,0.91423,6e-05,10.55456]
[1779715213624,36.24,77229.96,0.0,0.91424,6e-05,10.55437]
[1779715218658,36.23,77229.52,0.0,0.91422,6e-05,10.55609]
[1779715223693,36.23,77224.83,0.0,0.91392,6e-05,10.58251]
[1779715228728,36.23,77228.47,0.0,0.91416,6e-05,10.56094]
[1779715237794,36.23,77230.31,0.0,0.91432,6e-05,10.54578]
[1779715243034,36.23,77230.52,0.0,0.91433,6e-05,10.54412]
[1779715247864,36.23,77235.6,0.0,0.91467,6e-05,10.51428]
[1779715249882,36.23,77244.59,0.0,0.91524,6e-05,10.4624]
[1779715251892,36.23,77248.9,0.0,0.91551,6e-05,10.43765]
[1779715256928,36.23,77250.42,0.0,0.91561,6e-05,10.4291]
[1779715262977,36.23,77250.97,0.0,0.91564,6e-05,10.42615]
[1779715268021,36.23,77256.32,0.0,0.91598,6e-05,10.39566]
[1779715269024,36.23,77262.87,0.0,0.91639,6e-05,10.3582]
[1779715270033,36.23,77263.61,0.0,0.91643,6e-05,10.35411]
[1779715275259,36.23,77267.32,0.0,0.91666,6e-05,10.33371]
[1779715281105,36.23,77266.82,0.0,0.91661,6e-05,10.33767]
[1779715286140,36.24,77267.32,0.0,0.91663,6e-05,10.33587]
[1779715291175,36.24,77272.94,0.0,0.917,6e-05,10.3012]
[1779715295399,36.24,77278.6,0.0,0.91734,6e-05,10.26996]
[1779715301245,36.24,77279.16,0.0,0.91736,6e-05,10.26855]
[1779715306280,36.25,77283.91,0.0,0.91764,6e-05,10.24305]
[1779715314335,36.25,77284.12,0.0,0.91762,6e-05,10.24462]
[1779715321384,36.26,77284.53,0.0,0.91762,6e-05,10.24468]
[1779715327427,36.26,77285.87,0.0,0.91768,6e-05,10.23911]
[1779715334475,36.26,77288.19,0.0,0.9178,6e-05,10.22832]
[1779715339510,36.27,77290.07,0.0,0.9179,6e-05,10.21937]
[1779715345749,36.27,77290.83,0.0,0.91793,6e-05,10.21708]
[1779715351595,36.27,77287.47,0.0,0.91772,6e-05,10.23435]
[1779715356631,36.28,77286.92,0.0,0.91767,6e-05,10.23886]
[1779715361667,36.28,77287.28,0.0,0.91768,6e-05,10.2381]
[1779715366701,36.28,77287.11,0.0,0.91766,6e-05,10.24034]
[1779715371737,36.28,77287.13,0.0,0.91765,6e-05,10.24148]
[1779715376771,36.29,77286.34,0.0,0.91758,6e-05,10.24718]
[1779715382813,36.29,77287.13,0.0,0.91762,6e-05,10.24415]
[1779715389861,36.29,77285.41,0.0,0.91749,6e-05,10.25569]
[1779715394899,36.29,77280.45,0.0,0.91717,6e-05,10.28521]
[1779715399932,36.3,77277.0,0.0,0.91694,6e-05,10.30583]
[1779715404968,36.3,77277.54,0.0,0.91697,6e-05,10.30346]
[1779715411009,36.3,77281.93,0.0,0.91726,6e-05,10.27554]
[1779715416046,36.3,77282.32,0.0,0.91728,6e-05,10.2741]
[1779715426115,36.3,77282.32,0.0,0.91726,6e-05,10.27561]
[1779715431157,36.31,77281.33,0.0,0.91719,6e-05,10.28192]
[1779715441225,36.31,77281.53,0.0,0.91719,6e-05,10.28202]
[1779715446261,36.31,77279.05,0.0,0.91703,6e-05,10.29671]
[1779715451296,36.31,77281.9,0.0,0.9172,6e-05,10.28102]
[1779715456330,36.31,77282.08,0.0,0.91721,6e-05,10.28059]
[1779715462374,36.31,77282.24,0.0,0.91721,6e-05,10.28037]
[1779715468416,36.31,77286.22,0.0,0.91745,6e-05,10.25854]
[1779715475665,36.32,77285.83,0.0,0.91744,6e-05,10.25814]
[1779715481506,36.32,77287.93,0.0,0.91756,6e-05,10.24715]
[1779715486540,36.32,77287.99,0.0,0.91755,6e-05,10.24767]
[1779715492582,36.32,77287.15,0.0,0.91749,6e-05,10.25343]
[1779715497617,36.32,77286.72,0.0,0.91746,6e-05,10.25663]
[1779715502653,36.32,77285.66,0.0,0.91738,6e-05,10.2634]
[1779715503660,36.32,77279.89,0.0,0.91702,6e-05,10.29637]
[1779715504667,36.32,77276.78,0.0,0.91683,6e-05,10.31418]
[1779715509701,36.32,77273.82,0.0,0.91664,6e-05,10.33141]
[1779715514738,36.33,77271.82,0.0,0.91651,6e-05,10.34308]
[1779715519771,36.33,77271.21,0.0,0.91647,6e-05,10.34681]
[1779715524806,36.33,77270.53,0.0,0.91642,6e-05,10.3509]
[1779715529841,36.33,77270.52,0.0,0.91642,6e-05,10.35118]
[1779715534877,36.33,77270.03,0.0,0.91641,6e-05,10.35054]
[1779715541927,36.33,77270.21,0.0,0.91642,6e-05,10.35001]
[1779715546961,36.33,77267.89,0.0,0.91627,6e-05,10.36362]
[1779715551998,36.33,77267.78,0.0,0.91626,6e-05,10.36462]
[1779715560054,36.33,77267.76,0.0,0.91625,6e-05,10.36535]
[1779715562068,36.33,77272.9,0.0,0.91657,6e-05,10.33617]
[1779715563076,36.33,77279.93,0.0,0.91701,6e-05,10.29623]
[1779715564081,36.33,77287.45,0.0,0.91748,6e-05,10.25364]
[1779715565090,36.33,77288.06,0.0,0.91751,6e-05,10.25043]
[1779715570124,36.33,77288.16,0.0,0.9175,6e-05,10.25156]
[1779715575159,36.34,77287.93,0.0,0.91747,6e-05,10.25438]
[1779715580194,36.34,77290.5,0.0,0.91761,6e-05,10.24132]
[1779715586443,36.34,77288.76,0.0,0.91748,6e-05,10.25323]
[1779715592278,36.35,77287.8,0.0,0.91743,6e-05,10.25695]
[1779715598323,36.35,77290.6,0.0,0.91758,6e-05,10.24314]
[1779715603372,36.36,77292.4,0.0,0.91767,6e-05,10.2348]
[1779715605372,36.36,77281.22,0.0,0.91697,6e-05,10.2991]
[1779715607386,36.36,77280.48,0.0,0.91691,6e-05,10.30388]
[1779715610407,36.36,77274.58,0.0,0.91654,6e-05,10.33829]
[1779715611415,36.36,77268.45,0.0,0.91615,6e-05,10.37348]
[1779715612421,36.36,77266.71,0.0,0.91604,6e-05,10.38358]
[1779715617455,36.36,77265.26,0.0,0.91594,6e-05,10.39255]
[1779715622491,36.36,77265.59,0.0,0.91595,6e-05,10.39132]
[1779715627526,36.36,77265.95,0.0,0.91597,6e-05,10.38991]
[1779715633568,36.37,77266.7,0.0,0.91601,6e-05,10.38645]
[1779715638603,36.37,77267.56,0.0,0.91605,6e-05,10.38222]
[1779715644645,36.37,77269.86,0.0,0.91619,6e-05,10.36991]
[1779715649681,36.37,77270.45,0.0,0.91622,6e-05,10.36724]
[1779715655722,36.37,77271.1,0.0,0.91628,6e-05,10.36057]
[1779715660758,36.37,77273.9,0.0,0.91645,6e-05,10.3452]
[1779715665793,36.37,77275.3,0.0,0.91653,6e-05,10.33781]
[1779715670828,36.37,77273.52,0.0,0.91641,6e-05,10.34849]
[1779715675863,36.38,77269.22,0.0,0.91614,6e-05,10.37345]
[1779715681905,36.38,77267.89,0.0,0.91605,6e-05,10.38134]
[1779715687148,36.38,77264.15,0.0,0.91581,6e-05,10.40297]
[1779715692982,36.38,77263.22,0.0,0.91575,6e-05,10.40858]
[1779715698017,36.38,77265.36,0.0,0.91588,6e-05,10.39663]
[1779715705066,36.38,77265.85,0.0,0.91591,6e-05,10.39435]
[1779715710100,36.38,77271.68,0.0,0.91627,6e-05,10.36145]
[1779715711107,36.38,77270.95,0.0,0.91625,6e-05,10.36203]
[1779715717366,36.38,77268.38,0.0,0.91608,6e-05,10.37763]
[1779715723191,36.38,77265.06,0.0,0.91586,6e-05,10.39725]
[1779715728227,36.38,77264.37,0.0,0.91581,6e-05,10.40195]
[1779715734270,36.39,77268.41,0.0,0.91605,6e-05,10.37958]
[1779715739303,36.39,77270.2,0.0,0.91616,6e-05,10.36989]
[1779715747577,36.39,77272.59,0.0,0.9163,6e-05,10.35707]
[1779715753402,36.39,77274.02,0.0,0.91639,6e-05,10.34953]
[1779715758437,36.39,77276.74,0.0,0.91655,6e-05,10.33448]
[1779715763471,36.39,77277.26,0.0,0.91658,6e-05,10.33197]
[1779715768507,36.39,77277.89,0.0,0.91661,6e-05,10.32881]
[1779715775555,36.39,77279.0,0.0,0.9167,6e-05,10.31939]
[1779715780591,36.39,77280.49,0.0,0.91679,6e-05,10.31136]
[1779715781598,36.39,77265.66,0.0,0.91586,6e-05,10.39599]
[1779715782605,36.39,77277.95,0.0,0.91663,6e-05,10.32588]
[1779715783612,36.39,77277.87,0.0,0.91663,6e-05,10.32642]
[1779715788646,36.39,77273.53,0.0,0.91635,6e-05,10.35153]
[1779715793682,36.4,77271.58,0.0,0.91622,6e-05,10.36302]
[1779715798717,36.4,77269.63,0.0,0.9161,6e-05,10.37452]
[1779715803751,36.4,77277.98,0.0,0.91662,6e-05,10.32736]
[1779715808789,36.4,77278.83,0.0,0.91666,6e-05,10.32313]
[1779715813822,36.4,77280.45,0.0,0.91676,6e-05,10.31474]
[1779715820871,36.4,77281.47,0.0,0.91681,6e-05,10.30985]
[1779715825906,36.4,77281.08,0.0,0.91678,6e-05,10.31268]
[1779715830942,36.4,77275.59,0.0,0.91643,6e-05,10.3445]
[1779715835979,36.4,77272.98,0.0,0.91629,6e-05,10.35616]
[1779715842019,36.4,77273.87,0.0,0.91634,6e-05,10.35147]
[1779715847053,36.41,77269.73,0.0,0.91607,6e-05,10.37532]
[1779715854103,36.41,77272.09,0.0,0.91622,6e-05,10.362]
[1779715859140,36.41,77275.32,0.0,0.91642,6e-05,10.34367]
[1779715864174,36.41,77278.91,0.0,0.91665,6e-05,10.32332]
[1779715866188,36.41,77285.02,0.0,0.91703,6e-05,10.28867]
[1779715871224,36.41,77285.92,0.0,0.91708,6e-05,10.28398]
[1779715876259,36.41,77286.04,0.0,0.91708,6e-05,10.28376]
[1779715878507,36.41,77291.3,0.0,0.91741,6e-05,10.25422]
[1779715881296,36.41,77291.36,0.0,0.91741,6e-05,10.25419]
[1779715886329,36.41,77288.26,0.0,0.9172,6e-05,10.27265]
[1779715891365,36.41,77286.57,0.0,0.91712,6e-05,10.27946]
[1779715896400,36.41,77286.18,0.0,0.91708,6e-05,10.28266]
[1779715901435,36.42,77284.47,0.0,0.91696,6e-05,10.29349]
[1779715906469,36.42,77282.41,0.0,0.91682,6e-05,10.30659]
[1779715912513,36.42,77282.03,0.0,0.91678,6e-05,10.3102]
[1779715918555,36.42,77280.18,0.0,0.91665,6e-05,10.32222]
[1779715923588,36.43,77278.93,0.0,0.91656,6e-05,10.33059]
[1779715928624,36.43,77277.04,0.0,0.91642,6e-05,10.34261]
[1779715933659,36.43,77278.08,0.0,0.91648,6e-05,10.33794]
[1779715938695,36.43,77280.64,0.0,0.91662,6e-05,10.32456]
[1779715943730,36.44,77285.18,0.0,0.91689,6e-05,10.29991]
[1779715948765,36.44,77284.91,0.0,0.91686,6e-05,10.30259]
[1779715955816,36.44,77284.92,0.0,0.91687,6e-05,10.30056]
[1779715961858,36.44,77282.04,0.0,0.91668,6e-05,10.31845]
[1779715966892,36.45,77279.66,0.0,0.91651,6e-05,10.33325]
[1779715971928,36.45,77280.38,0.0,0.91655,6e-05,10.33041]
[1779715976963,36.45,77279.14,0.0,0.91645,6e-05,10.3388]
[1779715981998,36.45,77277.31,0.0,0.91632,6e-05,10.35055]
[1779715987035,36.46,77276.34,0.0,0.91625,6e-05,10.35737]
[1779715992068,36.46,77277.09,0.0,0.91629,6e-05,10.35369]
[1779715997103,36.46,77278.95,0.0,0.9164,6e-05,10.34375]
[1779716005159,36.46,77279.66,0.0,0.91642,6e-05,10.34199]
[1779716008181,36.46,77262.69,0.0,0.91534,6e-05,10.43956]
[1779716009421,36.47,77262.67,0.0,0.91534,6e-05,10.43979]
[1779716019494,36.47,77265.28,0.0,0.91548,6e-05,10.42613]
[1779716025301,36.48,77270.92,0.0,0.91582,6e-05,10.39478]
[1779716030338,36.48,77272.94,0.0,0.91595,6e-05,10.38346]
[1779716037387,36.48,77275.57,0.0,0.91611,6e-05,10.36862]
[1779716042422,36.48,77277.66,0.0,0.91624,6e-05,10.35682]
[1779716047455,36.48,77279.78,0.0,0.91637,6e-05,10.3449]
[1779716051718,36.48,77270.39,0.0,0.91578,6e-05,10.39853]
[1779716053498,36.48,77264.77,0.0,0.91543,6e-05,10.43057]
[1779716055511,36.48,77261.38,0.0,0.91522,6e-05,10.44978]
[1779716060549,36.48,77260.7,0.0,0.91518,6e-05,10.45319]
[1779716065584,36.48,77259.7,0.0,0.91511,6e-05,10.45924]
[1779716070629,36.48,77257.43,0.0,0.91497,6e-05,10.47156]
[1779716075665,36.47,77256.11,0.0,0.91492,6e-05,10.4748]
[1779716081930,36.47,77258.73,0.0,0.9151,6e-05,10.45928]
[1779716087750,36.47,77258.54,0.0,0.91509,6e-05,10.45989]
[1779716093791,36.47,77258.96,0.0,0.91512,6e-05,10.45703]
[1779716095804,36.47,77269.38,0.0,0.91578,6e-05,10.39742]
[1779716096813,36.47,77269.17,0.0,0.91577,6e-05,10.39863]
[1779716099833,36.47,77261.33,0.0,0.91527,6e-05,10.44339]
[1779716100840,36.47,77256.03,0.0,0.91494,6e-05,10.47361]
[1779716101848,36.47,77250.85,0.0,0.91461,6e-05,10.50314]
[1779716106882,36.47,77253.27,0.0,0.91477,6e-05,10.48855]
[1779716112140,36.47,77254.48,0.0,0.91485,6e-05,10.48092]
[1779716117959,36.47,77255.11,0.0,0.9149,6e-05,10.4765]
[1779716122994,36.47,77255.72,0.0,0.91495,6e-05,10.47235]
[1779716128035,36.46,77253.6,0.0,0.91482,6e-05,10.48381]
[1779716130042,36.46,77244.51,0.0,0.91424,6e-05,10.53601]
[1779716131049,36.47,77249.34,0.0,0.91457,6e-05,10.50477]
[1779716133064,36.47,77250.34,0.0,0.91463,6e-05,10.49951]
[1779716135077,36.47,77256.18,0.0,0.915,6e-05,10.46617]
[1779716136084,36.47,77256.88,0.0,0.91505,6e-05,10.46206]
[1779716141119,36.47,77257.85,0.0,0.91511,6e-05,10.45608]
[1779716150183,36.46,77256.25,0.0,0.91502,6e-05,10.4645]
[1779716155218,36.46,77261.63,0.0,0.91537,6e-05,10.43341]
[1779716160253,36.46,77261.17,0.0,0.91534,6e-05,10.43596]
[1779716165288,36.46,77260.21,0.0,0.91528,6e-05,10.44138]
[1779716168310,36.46,77266.79,0.0,0.91569,6e-05,10.40379]
[1779716170323,36.46,77267.25,0.0,0.91572,6e-05,10.40127]
[1779716175358,36.46,77264.08,0.0,0.91552,6e-05,10.41953]
[1779716178378,36.46,77257.03,0.0,0.91507,6e-05,10.45984]
[1779716180399,36.46,77255.36,0.0,0.91497,6e-05,10.46931]
[1779716182631,36.46,77247.55,0.0,0.91447,6e-05,10.51432]
[1779716183415,36.46,77247.55,0.0,0.91446,6e-05,10.51461]
[1779716188448,36.47,77241.78,0.0,0.91408,6e-05,10.54908]
[1779716193484,36.47,77244.7,0.0,0.91428,6e-05,10.5297]
[1779716198519,36.47,77245.41,0.0,0.91431,6e-05,10.52687]
[1779716205568,36.47,77246.15,0.0,0.91434,6e-05,10.52439]
[1779716212844,36.48,77248.28,0.0,0.91446,6e-05,10.51423]
[1779716218660,36.48,77248.44,0.0,0.91445,6e-05,10.51464]
[1779716222913,36.48,77257.15,0.0,0.91499,6e-05,10.46615]
[1779716224704,36.48,77259.17,0.0,0.91511,6e-05,10.45494]
[1779716229738,36.49,77258.18,0.0,0.91503,6e-05,10.46238]
[1779716237795,36.49,77257.92,0.0,0.91498,6e-05,10.46695]
[1779716243054,36.5,77255.69,0.0,0.91482,6e-05,10.48132]
[1779716244844,36.5,77261.43,0.0,0.91518,6e-05,10.4488]
[1779716249878,36.5,77261.97,0.0,0.91522,6e-05,10.44557]
[1779716256928,36.5,77262.37,0.0,0.91527,6e-05,10.43945]
[1779716261963,36.5,77261.29,0.0,0.91521,6e-05,10.44553]
[1779716266998,36.5,77259.96,0.0,0.91512,6e-05,10.45302]
[1779716272032,36.5,77259.66,0.0,0.91511,6e-05,10.45458]
[1779716277068,36.5,77256.79,0.0,0.91493,6e-05,10.47078]
[1779716282104,36.5,77252.93,0.0,0.91468,6e-05,10.49259]
[1779716285135,36.5,77234.76,0.0,0.91352,6e-05,10.59694]
[1779716286139,36.5,77227.65,0.0,0.91306,6e-05,10.63801]
[1779716287147,36.5,77218.08,0.0,0.91244,6e-05,10.69329]
[1779716288153,36.5,77217.97,0.0,0.91243,6e-05,10.69393]
[1779716290167,36.5,77223.9,0.0,0.91282,6e-05,10.65974]
[1779716291174,36.5,77225.37,0.0,0.91291,6e-05,10.65133]
[1779716295204,36.5,77232.7,0.0,0.91338,6e-05,10.60947]
[1779716298225,36.5,77235.97,0.0,0.9136,6e-05,10.58988]
[1779716303262,36.49,77235.85,0.0,0.9136,6e-05,10.59013]
[1779716308294,36.5,77238.51,0.0,0.91376,6e-05,10.57561]
[1779716309302,36.5,77248.2,0.0,0.91438,6e-05,10.52018]
[1779716311316,36.5,77249.16,0.0,0.91447,6e-05,10.51055]
[1779716316351,36.49,77252.68,0.0,0.9147,6e-05,10.48967]
[1779716321386,36.49,77250.07,0.0,0.91454,6e-05,10.50437]
[1779716326422,36.5,77247.19,0.0,0.91434,6e-05,10.52213]
[1779716332464,36.5,77246.3,0.0,0.91427,6e-05,10.52858]
[1779716337715,36.5,77250.09,0.0,0.9145,6e-05,10.50807]
[1779716343541,36.5,77249.23,0.0,0.91443,6e-05,10.51446]
[1779716348576,36.51,77249.35,0.0,0.91442,6e-05,10.51498]
[1779716353613,36.51,77249.55,0.0,0.91442,6e-05,10.51503]
[1779716358646,36.51,77254.43,0.0,0.91472,6e-05,10.48839]
[1779716363681,36.51,77254.16,0.0,0.91468,6e-05,10.49131]
[1779716368716,36.52,77257.06,0.0,0.91486,6e-05,10.47576]
[1779716373979,36.51,77257.43,0.0,0.91491,6e-05,10.46935]
[1779716379794,36.52,77261.3,0.0,0.91515,6e-05,10.44805]
[1779716384829,36.52,77260.08,0.0,0.91507,6e-05,10.4548]
[1779716389864,36.51,77260.54,0.0,0.91511,6e-05,10.45195]
[1779716394120,36.51,77266.79,0.0,0.9155,6e-05,10.41609]
[1779716400940,36.51,77265.14,0.0,0.9154,6e-05,10.42551]
[1779716405976,36.51,77262.74,0.0,0.91525,6e-05,10.43916]
[1779716410015,36.52,77252.48,0.0,0.91459,6e-05,10.49842]
[1779716415038,36.52,77248.3,0.0,0.91431,6e-05,10.52371]
[1779716421082,36.52,77243.58,0.0,0.91399,6e-05,10.5522]
[1779716423097,36.52,77249.4,0.0,0.91436,6e-05,10.5193]
[1779716427124,36.52,77254.94,0.0,0.9147,6e-05,10.48863]
[1779716432159,36.53,77253.94,0.0,0.91465,6e-05,10.49213]
[1779716438201,36.53,77251.67,0.0,0.91448,6e-05,10.50681]
[1779716443239,36.53,77250.79,0.0,0.91441,6e-05,10.5132]
[1779716446263,36.53,77245.47,0.0,0.91407,6e-05,10.5444]
[1779716451294,36.54,77247.5,0.0,0.91418,6e-05,10.53384]
[1779716456331,36.54,77251.81,0.0,0.91445,6e-05,10.51028]
[1779716461370,36.54,77253.87,0.0,0.91456,6e-05,10.49978]
[1779716466410,36.54,77254.88,0.0,0.91461,6e-05,10.49538]
[1779716468426,36.54,77245.53,0.0,0.91401,6e-05,10.54946]
[1779716469431,36.54,77247.08,0.0,0.91411,6e-05,10.54077]
[1779716474685,36.55,77247.82,0.0,0.91414,6e-05,10.53758]
[1779716479502,36.55,77242.17,0.0,0.91377,6e-05,10.57096]
[1779716481516,36.55,77240.21,0.0,0.91364,6e-05,10.58248]
[1779716486550,36.55,77236.43,0.0,0.91339,6e-05,10.60485]
[1779716491585,36.55,77233.98,0.0,0.91325,6e-05,10.61584]
[1779716496621,36.55,77234.09,0.0,0.91325,6e-05,10.61591]
[1779716503673,36.55,77235.02,0.0,0.9133,6e-05,10.61167]
[1779716508709,36.56,77234.79,0.0,0.91328,6e-05,10.61381]
[1779716513744,36.56,77233.82,0.0,0.91321,6e-05,10.62022]
[1779716518780,36.56,77237.56,0.0,0.91344,6e-05,10.59958]
[1779716522810,36.56,77242.62,0.0,0.91375,6e-05,10.57137]
[1779716527845,36.56,77247.78,0.0,0.91408,6e-05,10.54213]
[1779716532880,36.56,77251.44,0.0,0.91431,6e-05,10.52161]
[1779716538921,36.57,77252.48,0.0,0.91436,6e-05,10.51727]
[1779716543956,36.57,77251.48,0.0,0.91428,6e-05,10.5243]
[1779716548992,36.57,77248.65,0.0,0.91409,6e-05,10.54159]
[1779716554049,36.57,77248.93,0.0,0.91412,6e-05,10.53732]
[1779716560093,36.57,77249.35,0.0,0.91413,6e-05,10.53619]
[1779716565341,36.58,77249.61,0.0,0.91414,6e-05,10.53592]
[1779716571169,36.58,77250.76,0.0,0.9142,6e-05,10.5306]
[1779716576204,36.58,77251.93,0.0,0.91426,6e-05,10.52498]
[1779716581239,36.58,77252.12,0.0,0.91426,6e-05,10.52496]
[1779716586274,36.59,77251.91,0.0,0.91423,6e-05,10.52719]
[1779716594330,36.58,77251.46,0.0,0.91421,6e-05,10.52896]
[1779716599364,36.58,77249.43,0.0,0.9141,6e-05,10.5395]
[1779716604400,36.58,77248.98,0.0,0.91408,6e-05,10.54094]
[1779716610443,36.58,77247.41,0.0,0.914,6e-05,10.54849]
[1779716615478,36.57,77248.9,0.0,0.91413,6e-05,10.53507]
[1779716621518,36.57,77249.22,0.0,0.91416,6e-05,10.53193]
[1779716631589,36.57,77249.87,0.0,0.91423,6e-05,10.52614]
[1779716636625,36.57,77250.4,0.0,0.91427,6e-05,10.52213]
[1779716641659,36.56,77250.61,0.0,0.9143,6e-05,10.51994]
[1779716649715,36.56,77251.77,0.0,0.91439,6e-05,10.51181]
[1779716652736,36.56,77246.73,0.0,0.91407,6e-05,10.54009]
[1779716654751,36.56,77243.17,0.0,0.91384,6e-05,10.5608]
[1779716657772,36.56,77238.07,0.0,0.91351,6e-05,10.59044]
[1779716666047,36.56,77235.3,0.0,0.91334,6e-05,10.60567]
[1779716671869,36.56,77235.03,0.0,0.91337,6e-05,10.60178]
[1779716676904,36.55,77236.5,0.0,0.91347,6e-05,10.59202]
[1779716681940,36.55,77237.51,0.0,0.91355,6e-05,10.58496]
[1779716686187,36.55,77247.59,0.0,0.91421,6e-05,10.52627]
[1779716687981,36.55,77247.1,0.0,0.91418,6e-05,10.52873]
[1779716693017,36.55,77251.72,0.0,0.91448,6e-05,10.50157]
[1779716698052,36.55,77264.85,0.0,0.91532,6e-05,10.426]
[1779716699059,36.55,77272.07,0.0,0.91578,6e-05,10.38488]
[1779716700073,36.55,77274.37,0.0,0.91592,6e-05,10.37185]
[1779716701103,36.55,77286.34,0.0,0.91667,6e-05,10.30396]
[1779716702082,36.55,77286.13,0.0,0.91666,6e-05,10.30527]
[1779716703088,36.55,77277.8,0.0,0.91613,6e-05,10.35271]
[1779716704095,36.55,77275.19,0.0,0.91597,6e-05,10.36764]
[1779716709131,36.55,77273.4,0.0,0.91585,6e-05,10.37819]
[1779716714166,36.55,77268.74,0.0,0.91556,6e-05,10.40506]
[1779716718194,36.55,77262.32,0.0,0.91515,6e-05,10.44174]
[1779716723230,36.55,77264.25,0.0,0.91527,6e-05,10.43067]
[1779716728263,36.55,77265.71,0.0,0.91536,6e-05,10.42237]
[1779716733299,36.55,77260.96,0.0,0.91509,6e-05,10.44564]
[1779716736548,36.55,77255.11,0.0,0.91472,6e-05,10.47881]
[1779716738338,36.55,77251.32,0.0,0.91448,6e-05,10.50024]
[1779716739341,36.55,77245.19,0.0,0.91409,6e-05,10.53532]
[1779716740349,36.55,77243.79,0.0,0.914,6e-05,10.54315]
[1779716745386,36.55,77242.25,0.0,0.91392,6e-05,10.55096]
[1779716750421,36.54,77244.69,0.0,0.91409,6e-05,10.5357]
[1779716757471,36.54,77245.4,0.0,0.91415,6e-05,10.53031]
[1779716762506,36.54,77249.46,0.0,0.91442,6e-05,10.5062]
[1779716767541,36.54,77256.1,0.0,0.91485,6e-05,10.46747]
[1779716768548,36.54,77255.73,0.0,0.91482,6e-05,10.46949]
[1779716773582,36.54,77255.22,0.0,0.9148,6e-05,10.47191]
[1779716778617,36.54,77253.27,0.0,0.91468,6e-05,10.4825]
[1779716785666,36.53,77254.02,0.0,0.91474,6e-05,10.47735]
[1779716790704,36.53,77253.92,0.0,0.91474,6e-05,10.47733]
[1779716795737,36.53,77254.31,0.0,0.91479,6e-05,10.47075]
[1779716800773,36.53,77254.5,0.0,0.91481,6e-05,10.4691]
[1779716805808,36.53,77254.63,0.0,0.91483,6e-05,10.46779]
[1779716810842,36.53,77254.35,0.0,0.91481,6e-05,10.46882]
[1779716815877,36.53,77255.26,0.0,0.91488,6e-05,10.46307]
[1779716822928,36.53,77255.04,0.0,0.91487,6e-05,10.46358]
[1779716827963,36.53,77255.32,0.0,0.9149,6e-05,10.46147]
[1779716832997,36.52,77258.81,0.0,0.91512,6e-05,10.4411]
[1779716839040,36.52,77259.71,0.0,0.91518,6e-05,10.43561]
[1779716844074,36.52,77258.04,0.0,0.91508,6e-05,10.44489]
[1779716849110,36.52,77256.92,0.0,0.91501,6e-05,10.45096]
[1779716854145,36.52,77252.85,0.0,0.91479,6e-05,10.46999]
[1779716859180,36.52,77252.55,0.0,0.91477,6e-05,10.47123]
[1779716867463,36.52,77251.94,0.0,0.91474,6e-05,10.47381]
[1779716873278,36.52,77250.92,0.0,0.91468,6e-05,10.47911]
[1779716878312,36.52,77251.41,0.0,0.91472,6e-05,10.47579]
[1779716883347,36.52,77252.0,0.0,0.91476,6e-05,10.47198]
[1779716891405,36.52,77253.15,0.0,0.91484,6e-05,10.46474]
[1779716897673,36.51,77254.45,0.0,0.91493,6e-05,10.45677]
[1779716903489,36.51,77255.54,0.0,0.91501,6e-05,10.45012]
[1779716910538,36.51,77256.7,0.0,0.91508,6e-05,10.44301]
[1779716917813,36.51,77259.96,0.0,0.91532,6e-05,10.42016]
[1779716923630,36.51,77260.4,0.0,0.91535,6e-05,10.41721]
[1779716928665,36.51,77262.19,0.0,0.91547,6e-05,10.40661]
[1779716933701,36.51,77263.64,0.0,0.91557,6e-05,10.39801]
[1779716938735,36.51,77263.45,0.0,0.91556,6e-05,10.39874]
[1779716944776,36.51,77265.2,0.0,0.91567,6e-05,10.38833]
[1779716951825,36.51,77265.87,0.0,0.91572,6e-05,10.38405]
[1779716957868,36.51,77266.43,0.0,0.91576,6e-05,10.38042]
[1779716962904,36.51,77266.98,0.0,0.9158,6e-05,10.37694]
[1779716963910,36.51,77275.11,0.0,0.91631,6e-05,10.33062]
[1779716964918,36.51,77281.88,0.0,0.91674,6e-05,10.29218]
[1779716965925,36.5,77282.19,0.0,0.91676,6e-05,10.29011]
[1779716970959,36.5,77283.09,0.0,0.91683,6e-05,10.28351]
[1779716975995,36.5,77280.01,0.0,0.91668,6e-05,10.2957]
[1779716982037,36.5,77280.38,0.0,0.91673,6e-05,10.2916]
[1779716987077,36.49,77278.23,0.0,0.91661,6e-05,10.3024]
[1779716992108,36.49,77279.56,0.0,0.91669,6e-05,10.29496]
[1779716997143,36.49,77280.95,0.0,0.91677,6e-05,10.2872]
[1779717003185,36.49,77281.87,0.0,0.91683,6e-05,10.28218]
[1779717007213,36.49,77286.39,0.0,0.91712,6e-05,10.25607]
[1779717012248,36.49,77283.68,0.0,0.91696,6e-05,10.27017]
[1779717017283,36.49,77280.91,0.0,0.9168,6e-05,10.28471]
[1779717022318,36.49,77277.55,0.0,0.9166,6e-05,10.30258]
[1779717028593,36.48,77278.19,0.0,0.91666,6e-05,10.29739]
[1779717035409,36.48,77278.51,0.0,0.91673,6e-05,10.29006]
[1779717041450,36.48,77278.91,0.0,0.91677,6e-05,10.28625]
[1779717046485,36.47,77279.18,0.0,0.9168,6e-05,10.28344]
[1779717051521,36.47,77278.22,0.0,0.91675,6e-05,10.28759]
[1779717056555,36.47,77275.14,0.0,0.91657,6e-05,10.3037]
[1779717061590,36.47,77276.3,0.0,0.91666,6e-05,10.29565]
[1779717066632,36.46,77277.4,0.0,0.91675,6e-05,10.28796]
[1779717067640,36.46,77261.29,0.0,0.91574,6e-05,10.37937]
[1779717068871,36.46,77262.0,0.0,0.91578,6e-05,10.37523]
[1779717074688,36.46,77261.17,0.0,0.91573,6e-05,10.37977]
[1779717079724,36.46,77259.87,0.0,0.91565,6e-05,10.387]
[1779717084759,36.46,77256.15,0.0,0.91542,6e-05,10.40794]
[1779717089793,36.46,77256.3,0.0,0.91543,6e-05,10.40679]
[1779717094828,36.46,77255.55,0.0,0.91543,6e-05,10.40593]
[1779717097851,36.46,77244.47,0.0,0.91473,6e-05,10.46877]
[1779717098859,36.46,77245.34,0.0,0.91479,6e-05,10.46364]
[1779717103893,36.46,77252.83,0.0,0.91527,6e-05,10.42014]
[1779717105906,36.46,77254.97,0.0,0.91541,6e-05,10.40777]
[1779717110942,36.45,77254.53,0.0,0.91538,6e-05,10.41001]
[1779717115978,36.45,77253.72,0.0,0.91533,6e-05,10.41436]
[1779717122020,36.45,77253.67,0.0,0.91533,6e-05,10.4143]
[1779717127065,36.45,77250.82,0.0,0.91516,6e-05,10.43028]
[1779717133329,36.45,77251.32,0.0,0.91519,6e-05,10.42698]
[1779717139148,36.45,77251.73,0.0,0.91522,6e-05,10.42424]
[1779717144185,36.45,77251.69,0.0,0.91522,6e-05,10.42417]
[1779717149219,36.45,77252.74,0.0,0.91529,6e-05,10.4179]
[1779717154254,36.45,77252.92,0.0,0.91533,6e-05,10.41294]
[1779717159289,36.45,77253.37,0.0,0.91536,6e-05,10.41022]
[1779717168351,36.45,77252.87,0.0,0.91532,6e-05,10.41406]
[1779717173609,36.46,77252.72,0.0,0.91529,6e-05,10.41681]
[1779717179429,36.46,77254.03,0.0,0.91535,6e-05,10.41158]
[1779717184464,36.46,77254.62,0.0,0.91537,6e-05,10.41014]
[1779717189498,36.47,77254.51,0.0,0.91534,6e-05,10.41273]
[1779717195541,36.47,77254.32,0.0,0.9153,6e-05,10.41614]
[1779717200576,36.48,77255.4,0.0,0.91535,6e-05,10.41192]
[1779717202589,36.48,77260.81,0.0,0.91569,6e-05,10.38147]
[1779717203820,36.48,77272.05,0.0,0.9164,6e-05,10.31712]
[1779717204604,36.47,77272.05,0.0,0.9164,6e-05,10.31685]
[1779717206617,36.47,77274.82,0.0,0.91658,6e-05,10.30066]
[1779717211652,36.47,77273.43,0.0,0.91653,6e-05,10.30381]
[1779717213889,36.47,77266.97,0.0,0.91613,6e-05,10.3398]
[1779717220716,36.47,77264.82,0.0,0.91601,6e-05,10.35038]
[1779717226761,36.46,77260.44,0.0,0.91576,6e-05,10.37354]
[1779717231795,36.46,77258.99,0.0,0.91568,6e-05,10.3803]
[1779717240858,36.46,77259.47,0.0,0.91574,6e-05,10.37481]
[1779717246906,36.45,77259.17,0.0,0.91575,6e-05,10.37441]
[1779717251939,36.45,77256.43,0.0,0.91559,6e-05,10.38848]
[1779717258989,36.45,77256.44,0.0,0.91561,6e-05,10.38699]
[1779717264239,36.45,77256.31,0.0,0.9156,6e-05,10.38731]
[1779717272079,36.45,77259.12,0.0,0.9158,6e-05,10.36818]
[1779717278123,36.45,77257.89,0.0,0.91571,6e-05,10.37578]
[1779717284380,36.45,77257.6,0.0,0.91569,6e-05,10.37803]
[1779717291212,36.45,77256.44,0.0,0.91561,6e-05,10.38534]
[1779717292220,36.45,77261.54,0.0,0.91593,6e-05,10.35634]
[1779717295242,36.45,77270.79,0.0,0.91651,6e-05,10.30374]
[1779717298262,36.45,77272.09,0.0,0.9166,6e-05,10.29589]
[1779717303296,36.45,77272.62,0.0,0.91664,6e-05,10.29199]
[1779717310346,36.45,77274.13,0.0,0.91675,6e-05,10.28209]
[1779717314589,36.44,77280.41,0.0,0.91715,6e-05,10.24563]
[1779717320415,36.44,77281.2,0.0,0.91721,6e-05,10.24017]
[1779717324659,36.44,77287.84,0.0,0.91763,6e-05,10.20196]
[1779717327465,36.44,77288.05,0.0,0.91765,6e-05,10.20048]
[1779717330486,36.44,77280.03,0.0,0.91715,6e-05,10.24569]
[1779717332500,36.44,77279.53,0.0,0.91715,6e-05,10.24451]
[1779717337536,36.44,77280.09,0.0,0.91719,6e-05,10.24052]
[1779717342571,36.44,77280.98,0.0,0.91726,6e-05,10.23459]
[1779717348613,36.43,77281.8,0.0,0.91732,6e-05,10.22882]
[1779717354870,36.43,77283.16,0.0,0.91742,6e-05,10.21992]
[1779717361706,36.43,77284.29,0.0,0.9175,6e-05,10.21211]
[1779717366739,36.43,77284.53,0.0,0.91753,6e-05,10.20982]
[1779717371775,36.43,77290.96,0.0,0.91794,6e-05,10.17252]
[1779717372781,36.43,77291.5,0.0,0.91797,6e-05,10.16934]
[1779717377815,36.42,77286.33,0.0,0.91766,6e-05,10.19797]
[1779717382851,36.42,77287.23,0.0,0.91772,6e-05,10.19215]
[1779717387885,36.42,77290.43,0.0,0.91793,6e-05,10.17347]
[1779717394935,36.42,77288.06,0.0,0.91781,6e-05,10.18234]
[1779717402990,36.42,77287.8,0.0,0.91781,6e-05,10.18278]
[1779717408027,36.42,77288.18,0.0,0.91784,6e-05,10.17999]
[1779717413062,36.42,77287.35,0.0,0.91779,6e-05,10.18396]
[1779717418098,36.41,77286.24,0.0,0.91773,6e-05,10.18957]
[1779717422126,36.41,77279.69,0.0,0.91733,6e-05,10.22605]
[1779717427161,36.41,77282.32,0.0,0.91751,6e-05,10.2101]
[1779717432196,36.41,77283.6,0.0,0.9176,6e-05,10.20187]
[1779717437230,36.41,77284.22,0.0,0.91765,6e-05,10.19736]
[1779717443273,36.41,77285.15,0.0,0.91772,6e-05,10.19091]
[1779717448310,36.4,77285.84,0.0,0.91777,6e-05,10.18602]
[1779717457374,36.4,77286.03,0.0,0.91783,6e-05,10.17953]
[1779717462407,36.4,77285.08,0.0,0.91778,6e-05,10.18395]
[1779717466436,36.4,77279.25,0.0,0.91742,6e-05,10.21613]
[1779717472477,36.39,77276.13,0.0,0.91724,6e-05,10.23246]
[1779717477513,36.39,77272.55,0.0,0.91703,6e-05,10.25164]
[1779717482548,36.39,77269.0,0.0,0.91682,6e-05,10.27068]
[1779717487582,36.39,77264.75,0.0,0.91657,6e-05,10.29368]
[1779717492617,36.39,77264.95,0.0,0.91659,6e-05,10.29135]
[1779717497660,36.38,77271.08,0.0,0.91699,6e-05,10.25534]
[1779717502690,36.38,77269.52,0.0,0.9169,6e-05,10.26331]
[1779717507723,36.38,77267.39,0.0,0.91678,6e-05,10.27456]
[1779717514775,36.38,77265.68,0.0,0.91671,6e-05,10.27935]
[1779717520022,36.38,77262.38,0.0,0.91651,6e-05,10.29731]
[1779717525851,36.37,77261.2,0.0,0.91645,6e-05,10.30304]
[1779717530887,36.37,77260.5,0.0,0.91641,6e-05,10.30621]
[1779717535921,36.37,77260.27,0.0,0.91641,6e-05,10.30667]
[1779717540958,36.37,77262.88,0.0,0.91658,6e-05,10.29088]
[1779717545991,36.37,77264.46,0.0,0.91669,6e-05,10.281]
[1779717555056,36.36,77268.11,0.0,0.91694,6e-05,10.25883]
[1779717560304,36.36,77270.13,0.0,0.91707,6e-05,10.24644]
[1779717569154,36.36,77271.85,0.0,0.91719,6e-05,10.23541]
[1779717574188,36.36,77277.53,0.0,0.91758,6e-05,10.1987]
[1779717579223,36.36,77279.07,0.0,0.91768,6e-05,10.1894]
[1779717588287,36.36,77278.74,0.0,0.91768,6e-05,10.19012]
[1779717595337,36.35,77279.19,0.0,0.91771,6e-05,10.18682]
[1779717601380,36.35,77279.84,0.0,0.91776,6e-05,10.18253]
[1779717606414,36.35,77280.18,0.0,0.91778,6e-05,10.18014]
[1779717613676,36.35,77279.84,0.0,0.91777,6e-05,10.18142]
[1779717620511,36.35,77280.78,0.0,0.91784,6e-05,10.17546]
[1779717625546,36.35,77282.87,0.0,0.91797,6e-05,10.16325]
[1779717630581,36.35,77282.89,0.0,0.91797,6e-05,10.16275]
[1779717634611,36.35,77276.81,0.0,0.91763,6e-05,10.19316]
[1779717637631,36.35,77272.25,0.0,0.91735,6e-05,10.21861]
[1779717642666,36.35,77271.71,0.0,0.91732,6e-05,10.22082]
[1779717647701,36.34,77275.17,0.0,0.91755,6e-05,10.20045]
[1779717652736,36.34,77272.82,0.0,0.91741,6e-05,10.21306]
[1779717657770,36.34,77272.67,0.0,0.91741,6e-05,10.2131]
[1779717662807,36.34,77271.03,0.0,0.91731,6e-05,10.22156]
[1779717667842,36.34,77269.56,0.0,0.91723,6e-05,10.22905]
[1779717672876,36.34,77268.3,0.0,0.91716,6e-05,10.23535]
[1779717679925,36.33,77267.02,0.0,0.91709,6e-05,10.24144]
[1779717684961,36.33,77264.64,0.0,0.91694,6e-05,10.25492]
[1779717692013,36.34,77263.38,0.0,0.91688,6e-05,10.2599]
[1779717697046,36.34,77262.13,0.0,0.91678,6e-05,10.26814]
[1779717704319,36.34,77261.15,0.0,0.91671,6e-05,10.27529]
[1779717711144,36.34,77259.22,0.0,0.91657,6e-05,10.28784]
[1779717716179,36.34,77261.13,0.0,0.91669,6e-05,10.27699]
[1779717721214,36.34,77259.83,0.0,0.91661,6e-05,10.28371]
[1779717726249,36.34,77259.09,0.0,0.91657,6e-05,10.28723]
[1779717731283,36.34,77258.85,0.0,0.91657,6e-05,10.2879]
[1779717733298,36.34,77252.64,0.0,0.91618,6e-05,10.32302]
[1779717740346,36.34,77253.05,0.0,0.91622,6e-05,10.31933]
[1779717744600,36.34,77246.77,0.0,0.91582,6e-05,10.35569]
[1779717746389,36.34,77241.94,0.0,0.91551,6e-05,10.38348]
[1779717751424,36.34,77243.93,0.0,0.91566,6e-05,10.36852]
[1779717753439,36.34,77248.35,0.0,0.91594,6e-05,10.34349]
[1779717759479,36.34,77248.75,0.0,0.91596,6e-05,10.3418]
[1779717764741,36.34,77253.46,0.0,0.91625,6e-05,10.31537]
[1779717770557,36.34,77254.04,0.0,0.91628,6e-05,10.31272]
[1779717778613,36.34,77256.33,0.0,0.91641,6e-05,10.30058]
[1779717783647,36.35,77257.56,0.0,0.91648,6e-05,10.29419]
[1779717793734,36.34,77258.06,0.0,0.91653,6e-05,10.29006]
[1779717794749,36.34,77263.48,0.0,0.91687,6e-05,10.25892]
[1779717795749,36.34,77279.75,0.0,0.91789,6e-05,10.16625]
[1779717796756,36.34,77283.02,0.0,0.9181,6e-05,10.14765]
[1779717802825,36.34,77284.4,0.0,0.91818,6e-05,10.13967]
[1779717803812,36.34,77289.72,0.0,0.91851,6e-05,10.10953]
[1779717805025,36.34,77295.08,0.0,0.91884,6e-05,10.07926]
[1779717806833,36.34,77295.4,0.0,0.91886,6e-05,10.0776]
[1779717813882,36.34,77291.76,0.0,0.91866,6e-05,10.09499]
[1779717816902,36.34,77277.91,0.0,0.9178,6e-05,10.17359]
[1779717819923,36.34,77277.79,0.0,0.91779,6e-05,10.17412]
[1779717825173,36.34,77279.26,0.0,0.91788,6e-05,10.16554]
[1779717831000,36.34,77280.43,0.0,0.91796,6e-05,10.15849]
[1779717837044,36.34,77281.2,0.0,0.91801,6e-05,10.1538]
[1779717842080,36.34,77283.23,0.0,0.91814,6e-05,10.14202]
[1779717847114,36.34,77284.05,0.0,0.9182,6e-05,10.13708]
[1779717852154,36.34,77285.92,0.0,0.91832,6e-05,10.12621]
[1779717853160,36.34,77304.56,0.0,0.91946,6e-05,10.02091]
[1779717854170,36.34,77308.69,0.0,0.91972,6e-05,9.99778]
[1779717858196,36.34,77303.2,0.0,0.91937,6e-05,10.02936]
[1779717865463,36.34,77299.58,0.0,0.91914,6e-05,10.0507]
[1779717871286,36.34,77298.61,0.0,0.9191,6e-05,10.05327]
[1779717875534,36.35,77304.13,0.0,0.91943,6e-05,10.0228]
[1779717879345,36.35,77310.6,0.0,0.91981,6e-05,9.98753]
[1779717882367,36.35,77321.79,0.0,0.92049,6e-05,9.9252]
[1779717886394,36.35,77331.48,0.0,0.92108,6e-05,9.87087]
[1779717888408,36.35,77336.05,0.0,0.92135,6e-05,9.84546]
[1779717891434,36.35,77340.13,0.0,0.92159,6e-05,9.82298]
[1779717894451,36.35,77344.91,0.0,0.92188,6e-05,9.79601]
[1779717895457,36.35,77358.26,0.0,0.92268,6e-05,9.7217]
[1779717897690,36.35,77366.01,0.0,0.92314,6e-05,9.67863]
[1779717903513,36.35,77361.31,0.0,0.92287,6e-05,9.70442]
[1779717908549,36.35,77358.65,0.0,0.92271,6e-05,9.71868]
[1779717913583,36.35,77361.63,0.0,0.9229,6e-05,9.70157]
[1779717915601,36.35,77369.57,0.0,0.92337,6e-05,9.65742]
[1779717920633,36.35,77367.7,0.0,0.92326,6e-05,9.66742]
[1779717927920,36.34,77366.11,0.0,0.92317,6e-05,9.67574]
[1779717933724,36.34,77363.65,0.0,0.92306,6e-05,9.68529]
[1779717938759,36.34,77360.73,0.0,0.92289,6e-05,9.70112]
[1779717944804,36.34,77361.85,0.0,0.92296,6e-05,9.69453]
[1779717945809,36.34,77368.56,0.0,0.92336,6e-05,9.65733]
[1779717946816,36.34,77376.56,0.0,0.92383,6e-05,9.61314]
[1779717947825,36.34,77382.69,0.0,0.92418,6e-05,9.57942]
[1779717948831,36.34,77387.84,0.0,0.92448,6e-05,9.5512]
[1779717949839,36.34,77391.16,0.0,0.92468,6e-05,9.53267]
[1779717951863,36.34,77403.79,0.0,0.92542,6e-05,9.46295]
[1779717952867,36.34,77414.79,0.0,0.92605,6e-05,9.40271]
[1779717953868,36.34,77418.48,0.0,0.92627,6e-05,9.38254]
[1779717958903,36.34,77422.42,0.0,0.92649,6e-05,9.36095]
[1779717960918,36.34,77416.77,0.0,0.92617,6e-05,9.3917]
[1779717962933,36.34,77424.48,0.0,0.92661,6e-05,9.34962]
[1779717963938,36.34,77418.52,0.0,0.92627,6e-05,9.38253]
[1779717964945,36.34,77416.16,0.0,0.92613,6e-05,9.39582]
[1779717969981,36.35,77416.56,0.0,0.92613,6e-05,9.39555]
[1779717970988,36.35,77431.09,0.0,0.92695,6e-05,9.3169]
[1779717971995,36.35,77430.83,0.0,0.92693,6e-05,9.31881]
[1779717976066,36.35,77451.24,0.0,0.92807,6e-05,9.20989]
[1779717977039,36.35,77451.24,0.0,0.92807,6e-05,9.20999]
[1779717978343,36.35,77432.9,0.0,0.92703,6e-05,9.30997]
[1779717980068,36.35,77432.83,0.0,0.92702,6e-05,9.31087]
[1779717983080,36.35,77441.58,0.0,0.92751,6e-05,9.26365]
[1779717984089,36.35,77448.78,0.0,0.92792,6e-05,9.22486]
[1779717985093,36.35,77448.78,0.0,0.92791,6e-05,9.22523]
[1779717988412,36.35,77440.39,0.0,0.92743,6e-05,9.27109]
[1779717991135,36.36,77436.06,0.0,0.92721,6e-05,9.29174]
[1779717992149,36.36,77427.35,0.0,0.92671,6e-05,9.33947]
[1779717994155,36.36,77436.99,0.0,0.92725,6e-05,9.28728]
[1779717999194,36.36,77435.92,0.0,0.92719,6e-05,9.29341]
[1779718000198,36.36,77427.59,0.0,0.92671,6e-05,9.33909]
[1779718003219,36.36,77422.67,0.0,0.92642,6e-05,9.36715]
[1779718007249,36.36,77397.43,0.0,0.92495,6e-05,9.50633]
[1779718008555,36.36,77389.13,0.0,0.92446,6e-05,9.55206]
[1779718009263,36.36,77389.13,0.0,0.92446,6e-05,9.55218]
[1779718014298,36.37,77388.29,0.0,0.92441,6e-05,9.55728]
[1779718016312,36.37,77383.23,0.0,0.92411,6e-05,9.58523]
[1779718017321,36.37,77377.58,0.0,0.92378,6e-05,9.61637]
[1779718022355,36.37,77376.48,0.0,0.92372,6e-05,9.62243]
[1779718024369,36.37,77383.92,0.0,0.92415,6e-05,9.5815]
[1779718029404,36.37,77381.07,0.0,0.92398,6e-05,9.59752]
[1779718034439,36.37,77378.58,0.0,0.92383,6e-05,9.61149]
[1779718039473,36.36,77377.01,0.0,0.92375,6e-05,9.61897]
[1779718044508,36.36,77377.0,0.0,0.92377,6e-05,9.61743]
[1779718056593,36.35,77375.69,0.0,0.92377,6e-05,9.61616]
[1779718061636,36.35,77391.28,0.0,0.9247,6e-05,9.52846]
[1779718066668,36.35,77391.44,0.0,0.92472,6e-05,9.52619]
[1779718071700,36.34,77393.47,0.0,0.92485,6e-05,9.5138]
[1779718077743,36.34,77396.74,0.0,0.92506,6e-05,9.49448]
[1779718080764,36.34,77401.97,0.0,0.92537,6e-05,9.4653]
[1779718083784,36.34,77393.25,0.0,0.92487,6e-05,9.5125]
[1779718089121,36.34,77397.37,0.0,0.92512,6e-05,9.48877]
[1779718094862,36.33,77399.32,0.0,0.92524,6e-05,9.47685]
[1779718099897,36.33,77401.56,0.0,0.92538,6e-05,9.46357]
[1779718102919,36.33,77403.44,0.0,0.92548,6e-05,9.45414]
[1779718104932,36.33,77410.18,0.0,0.92588,6e-05,9.41698]
[1779718105938,36.33,77415.93,0.0,0.92621,6e-05,9.3855]
[1779718107953,36.33,77416.42,0.0,0.92624,6e-05,9.3827]
[1779718112988,36.33,77420.04,0.0,0.92647,6e-05,9.35921]
[1779718118025,36.33,77417.65,0.0,0.92633,6e-05,9.3721]
[1779718121048,36.33,77425.25,0.0,0.92677,6e-05,9.33063]
[1779718126082,36.33,77427.08,0.0,0.92687,6e-05,9.32078]
[1779718131116,36.33,77427.95,0.0,0.92692,6e-05,9.31624]
[1779718136151,36.33,77427.42,0.0,0.92689,6e-05,9.31932]
[1779718141189,36.33,77423.98,0.0,0.92669,6e-05,9.33814]
[1779718144207,36.33,77418.99,0.0,0.92641,6e-05,9.36527]
[1779718146221,36.33,77409.77,0.0,0.92587,6e-05,9.41592]
[1779718147230,36.34,77406.98,0.0,0.92571,6e-05,9.43151]
[1779718148236,36.34,77401.62,0.0,0.9254,6e-05,9.46114]
[1779718149541,36.34,77399.7,0.0,0.92528,6e-05,9.47217]
[1779718155285,36.34,77400.96,0.0,0.92534,6e-05,9.46679]
[1779718160321,36.34,77401.73,0.0,0.92537,6e-05,9.46386]
[1779718161328,36.34,77407.46,0.0,0.9257,6e-05,9.43283]
[1779718166362,36.35,77404.43,0.0,0.92551,6e-05,9.45081]
[1779718171400,36.35,77404.62,0.0,0.92553,6e-05,9.44748]
[1779718176434,36.35,77404.79,0.0,0.92553,6e-05,9.44789]
[1779718181470,36.35,77403.98,0.0,0.92547,6e-05,9.45359]
[1779718186503,36.35,77409.78,0.0,0.92579,6e-05,9.42258]
[1779718187509,36.35,77425.13,0.0,0.92667,6e-05,9.33892]
[1779718192544,36.35,77428.36,0.0,0.92686,6e-05,9.3213]
[1779718194559,36.35,77421.93,0.0,0.92649,6e-05,9.35662]
[1779718195566,36.36,77415.41,0.0,0.92611,6e-05,9.39247]
[1779718199893,36.36,77407.61,0.0,0.92565,6e-05,9.43637]
[1779718200603,36.36,77407.59,0.0,0.92564,6e-05,9.43675]
[1779718201610,36.36,77401.9,0.0,0.92531,6e-05,9.46808]
[1779718206645,36.36,77405.46,0.0,0.92551,6e-05,9.44968]
[1779718211681,36.36,77407.73,0.0,0.92563,6e-05,9.43853]
[1779718216717,36.36,77416.19,0.0,0.9261,6e-05,9.39343]
[1779718217726,36.36,77423.1,0.0,0.9265,6e-05,9.35576]
[1779718222759,36.37,77421.54,0.0,0.92639,6e-05,9.36579]
[1779718227796,36.37,77416.73,0.0,0.9261,6e-05,9.39384]
[1779718232830,36.37,77419.88,0.0,0.92628,6e-05,9.37491]
[1779718237866,36.38,77418.76,0.0,0.9262,6e-05,9.38295]
[1779718242902,36.38,77418.77,0.0,0.92618,6e-05,9.38485]
[1779718247937,36.38,77421.98,0.0,0.92636,6e-05,9.36799]
[1779718248945,36.38,77432.09,0.0,0.92693,6e-05,9.31313]
[1779718253983,36.38,77432.59,0.0,0.92696,6e-05,9.31075]
[1779718259016,36.38,77431.08,0.0,0.92687,6e-05,9.3193]
[1779718264055,36.39,77424.36,0.0,0.92648,6e-05,9.35603]
[1779718269090,36.39,77421.97,0.0,0.92635,6e-05,9.36912]
[1779718274129,36.39,77420.62,0.0,0.92627,6e-05,9.37644]
[1779718281177,36.39,77419.9,0.0,0.92623,6e-05,9.38024]
[1779718286214,36.38,77415.98,0.0,0.92601,6e-05,9.40138]
[1779718292254,36.38,77417.43,0.0,0.92612,6e-05,9.38949]
[1779718297290,36.38,77415.85,0.0,0.92603,6e-05,9.39777]
[1779718302326,36.39,77415.08,0.0,0.92598,6e-05,9.4029]
[1779718307362,36.39,77415.04,0.0,0.92597,6e-05,9.40398]
[1779718312397,36.39,77412.21,0.0,0.9258,6e-05,9.4201]
[1779718317431,36.39,77405.72,0.0,0.92542,6e-05,9.45622]
[1779718323474,36.39,77408.3,0.0,0.92555,6e-05,9.44309]
[1779718324480,36.39,77416.06,0.0,0.926,6e-05,9.40061]
[1779718329516,36.39,77417.55,0.0,0.9261,6e-05,9.39181]
[1779718334551,36.39,77419.13,0.0,0.92619,6e-05,9.38259]
[1779718340890,36.39,77418.14,0.0,0.92614,6e-05,9.38728]
[1779718346635,36.39,77417.64,0.0,0.92612,6e-05,9.38968]
[1779718351672,36.39,77418.33,0.0,0.92616,6e-05,9.38394]
[1779718356705,36.39,77418.32,0.0,0.92615,6e-05,9.38567]
[1779718361739,36.4,77418.78,0.0,0.92616,6e-05,9.38484]
[1779718366775,36.4,77418.84,0.0,0.92614,6e-05,9.38617]
[1779718371809,36.4,77418.72,0.0,0.92612,6e-05,9.38846]
[1779718376845,36.41,77418.9,0.0,0.92611,6e-05,9.38911]
[1779718381881,36.41,77418.04,0.0,0.92605,6e-05,9.3954]
[1779718386916,36.41,77417.53,0.0,0.926,6e-05,9.3997]
[1779718391950,36.41,77419.46,0.0,0.9261,6e-05,9.39072]
[1779718395978,36.42,77411.89,0.0,0.92565,6e-05,9.43313]
[1779718401330,36.42,77412.01,0.0,0.92564,6e-05,9.43364]
[1779718409073,36.42,77413.53,0.0,0.92573,6e-05,9.4253]
[1779718414113,36.42,77410.93,0.0,0.9256,6e-05,9.43681]
[1779718417130,36.42,77417.44,0.0,0.92597,6e-05,9.40198]
[1779718425188,36.43,77417.0,0.0,0.92592,6e-05,9.40635]
[1779718431230,36.43,77417.32,0.0,0.92592,6e-05,9.40606]
[1779718436264,36.43,77417.21,0.0,0.9259,6e-05,9.40785]
[1779718442306,36.43,77413.93,0.0,0.9257,6e-05,9.42694]
[1779718447342,36.43,77415.09,0.0,0.92576,6e-05,9.42164]
[1779718448349,36.43,77424.6,0.0,0.92631,6e-05,9.36965]
[1779718449356,36.43,77424.4,0.0,0.9263,6e-05,9.37053]
[1779718454391,36.43,77425.45,0.0,0.92637,6e-05,9.36399]
[1779718459426,36.43,77426.2,0.0,0.9264,6e-05,9.36047]
[1779718464462,36.43,77426.04,0.0,0.9264,6e-05,9.36063]
[1779718469495,36.43,77424.63,0.0,0.92633,6e-05,9.3676]
[1779718474531,36.43,77416.79,0.0,0.92591,6e-05,9.40588]
[1779718477552,36.43,77416.61,0.0,0.9259,6e-05,9.40699]
[1779718482586,36.43,77414.23,0.0,0.92575,6e-05,9.42118]
[1779718487621,36.43,77415.24,0.0,0.9258,6e-05,9.41681]
[1779718492657,36.43,77415.72,0.0,0.92582,6e-05,9.4144]
[1779718498699,36.44,77416.32,0.0,0.92584,6e-05,9.41243]
[1779718502047,36.44,77426.86,0.0,0.92645,6e-05,9.35532]
[1779718502727,36.44,77426.62,0.0,0.92643,6e-05,9.35646]
[1779718507762,36.44,77426.88,0.0,0.92646,6e-05,9.35429]
[1779718512796,36.43,77427.49,0.0,0.9265,6e-05,9.35026]
[1779718517833,36.43,77426.95,0.0,0.92647,6e-05,9.35251]
[1779718522866,36.43,77428.14,0.0,0.92655,6e-05,9.34545]
[1779718527902,36.43,77428.24,0.0,0.92656,6e-05,9.3444]
[1779718532936,36.43,77430.17,0.0,0.9267,6e-05,9.32993]
[1779718537971,36.43,77426.3,0.0,0.92648,6e-05,9.35053]
[1779718543006,36.43,77424.88,0.0,0.92641,6e-05,9.35782]
[1779718547035,36.43,77418.65,0.0,0.92604,6e-05,9.39223]
[1779718552402,36.43,77416.64,0.0,0.92593,6e-05,9.40335]
[1779718558112,36.43,77415.26,0.0,0.92586,6e-05,9.40991]
[1779718563152,36.43,77418.45,0.0,0.92605,6e-05,9.39182]
[1779718568188,36.42,77417.97,0.0,0.92603,6e-05,9.39372]
[1779718573224,36.43,77414.61,0.0,0.92582,6e-05,9.41301]
[1779718578260,36.43,77415.41,0.0,0.92586,6e-05,9.41006]
[1779718585308,36.43,77416.0,0.0,0.92587,6e-05,9.40883]
[1779718592357,36.44,77418.0,0.0,0.92599,6e-05,9.39632]
[1779718597394,36.44,77414.86,0.0,0.9258,6e-05,9.41442]
[1779718602431,36.44,77415.07,0.0,0.92582,6e-05,9.41233]
[1779718604445,36.44,77420.54,0.0,0.92614,6e-05,9.38218]
[1779718609487,36.44,77424.68,0.0,0.92638,6e-05,9.35942]
[1779718613515,36.44,77432.69,0.0,0.92684,6e-05,9.31555]
[1779718614524,36.44,77432.39,0.0,0.92682,6e-05,9.31714]
[1779718619557,36.43,77430.65,0.0,0.92672,6e-05,9.32635]
[1779718624592,36.43,77426.09,0.0,0.92647,6e-05,9.35068]
[1779718629626,36.43,77426.38,0.0,0.92649,6e-05,9.34864]
[1779718634661,36.43,77429.19,0.0,0.92665,6e-05,9.333]
[1779718638690,36.43,77447.42,0.0,0.92769,6e-05,9.23418]
[1779718640703,36.43,77447.64,0.0,0.92771,6e-05,9.23237]
[1779718645738,36.43,77446.91,0.0,0.92768,6e-05,9.2349]
[1779718650774,36.43,77445.18,0.0,0.9276,6e-05,9.24295]
[1779718655809,36.42,77445.42,0.0,0.92765,6e-05,9.23667]
[1779718657823,36.42,77450.87,0.0,0.92796,6e-05,9.20681]
[1779718663212,36.42,77446.98,0.0,0.92775,6e-05,9.22664]
[1779718668901,36.42,77450.24,0.0,0.92795,6e-05,9.20775]
[1779718674941,36.42,77447.43,0.0,0.9278,6e-05,9.22177]
[1779718678969,36.41,77452.02,0.0,0.92807,6e-05,9.19607]
[1779718684010,36.41,77449.07,0.0,0.92792,6e-05,9.211]
[1779718689041,36.41,77454.02,0.0,0.9282,6e-05,9.18341]
[1779718693424,36.41,77463.42,0.0,0.92873,6e-05,9.13236]
[1779718694077,36.41,77463.86,0.0,0.92876,6e-05,9.12993]
[1779718695085,36.41,77471.14,0.0,0.92916,6e-05,9.0909]
[1779718697108,36.41,77479.82,0.0,0.92964,6e-05,9.04458]
[1779718701136,36.41,77486.46,0.0,0.93001,5e-05,9.00952]
[1779718706173,36.41,77500.02,0.0,0.93074,5e-05,8.93807]
[1779718711206,36.41,77501.72,0.0,0.93085,5e-05,8.92653]
[1779718716248,36.41,77504.11,0.0,0.93097,5e-05,8.9149]
[1779718719312,36.42,77515.68,0.0,0.93159,5e-05,8.8544]
[1779718720328,36.42,77512.66,0.0,0.93142,5e-05,8.87065]
[1779718721359,36.42,77483.6,0.0,0.92983,6e-05,9.02512]
[1779718722358,36.42,77483.38,0.0,0.92982,6e-05,9.02634]
[1779718723655,36.42,77470.7,0.0,0.92912,6e-05,9.094]
[1779718728399,36.42,77464.26,0.0,0.92877,6e-05,9.1281]
[1779718733724,36.41,77464.78,0.0,0.9288,6e-05,9.1246]
[1779718736455,36.41,77470.24,0.0,0.92911,6e-05,9.09499]
[1779718741491,36.41,77472.72,0.0,0.92925,6e-05,9.08129]
[1779718743794,36.41,77484.11,0.0,0.92988,6e-05,9.02036]
[1779718744510,36.41,77484.11,0.0,0.92988,6e-05,9.02037]
[1779718749545,36.41,77483.84,0.0,0.92987,6e-05,9.02181]
[1779718754580,36.41,77484.8,0.0,0.92992,6e-05,9.01679]
[1779718756596,36.41,77478.91,0.0,0.92959,6e-05,9.04821]
[1779718761631,36.41,77483.33,0.0,0.92984,6e-05,9.02443]
[1779718762637,36.41,77493.91,0.0,0.93042,5e-05,8.96813]
[1779718763645,36.41,77495.01,0.0,0.93048,5e-05,8.96238]
[1779718768680,36.41,77499.21,0.0,0.9307,5e-05,8.94055]
[1779718773714,36.41,77489.56,0.0,0.9302,5e-05,8.98878]
[1779718774723,36.42,77489.37,0.0,0.93018,5e-05,8.98983]
[1779718779756,36.42,77489.98,0.0,0.93022,5e-05,8.98678]
[1779718784790,36.42,77487.92,0.0,0.9301,5e-05,8.99789]
[1779718794861,36.42,77489.11,0.0,0.93017,5e-05,8.9917]
[1779718799898,36.42,77491.66,0.0,0.9303,5e-05,8.97825]
[1779718804932,36.42,77489.81,0.0,0.9302,5e-05,8.98825]
[1779718805940,36.42,77474.12,0.0,0.92934,6e-05,9.07193]
[1779718806947,36.42,77474.44,0.0,0.92936,6e-05,9.07012]
[1779718811982,36.42,77477.4,0.0,0.92952,6e-05,9.0538]
[1779718814286,36.42,77488.88,0.0,0.93016,5e-05,8.99243]
[1779718817070,36.42,77488.89,0.0,0.93016,5e-05,8.9924]
[1779718820059,36.42,77480.35,0.0,0.92969,6e-05,9.03792]
[1779718822121,36.41,77478.58,0.0,0.92959,6e-05,9.04722]
[1779718827157,36.41,77477.8,0.0,0.92955,6e-05,9.05107]
[1779718832191,36.41,77481.77,0.0,0.9298,6e-05,9.02593]
[1779718836218,36.41,77467.73,0.0,0.92903,6e-05,9.10066]
[1779718837226,36.41,77464.24,0.0,0.92883,6e-05,9.11918]
[1779718844498,36.41,77460.69,0.0,0.92865,6e-05,9.13683]
[1779718850320,36.41,77456.31,0.0,0.92842,6e-05,9.15915]
[1779718855355,36.41,77455.37,0.0,0.92835,6e-05,9.16526]
[1779718856361,36.41,77449.96,0.0,0.92805,6e-05,9.19459]
[1779718862403,36.41,77449.05,0.0,0.92799,6e-05,9.20054]
[1779718863410,36.41,77442.18,0.0,0.9276,6e-05,9.23776]
[1779718864638,36.41,77444.36,0.0,0.92772,6e-05,9.22611]
[1779718867438,36.41,77449.77,0.0,0.92802,6e-05,9.19696]
[1779718872473,36.41,77444.29,0.0,0.92773,6e-05,9.22535]
[1779718877509,36.41,77432.85,0.0,0.92709,6e-05,9.28594]
[1779718878514,36.41,77430.0,0.0,0.92693,6e-05,9.30104]
[1779718883549,36.41,77430.68,0.0,0.92697,6e-05,9.29759]
[1779718889593,36.41,77432.09,0.0,0.92705,6e-05,9.29018]
[1779718894854,36.41,77442.49,0.0,0.92766,6e-05,9.23063]
[1779718896648,36.41,77448.76,0.0,0.92801,6e-05,9.19669]
[1779718900670,36.41,77454.57,0.0,0.92835,6e-05,9.16454]
[1779718904924,36.41,77460.69,0.0,0.9287,6e-05,9.13102]
[1779718910740,36.4,77459.97,0.0,0.92866,6e-05,9.1342]
[1779718916781,36.4,77461.01,0.0,0.92873,6e-05,9.12809]
[1779718921820,36.4,77458.42,0.0,0.92859,6e-05,9.14159]
[1779718923830,36.4,77447.3,0.0,0.92797,6e-05,9.20125]
[1779718924840,36.4,77457.61,0.0,0.92854,6e-05,9.14561]
[1779718925847,36.4,77457.61,0.0,0.92855,6e-05,9.1455]
[1779718932906,36.4,77461.43,0.0,0.92876,6e-05,9.12443]
[1779718937942,36.4,77464.03,0.0,0.92891,6e-05,9.11009]
[1779718939956,36.4,77470.13,0.0,0.92925,6e-05,9.07724]
[1779718945997,36.4,77470.67,0.0,0.92929,6e-05,9.07406]
[1779718951039,36.4,77472.9,0.0,0.92944,6e-05,9.0583]
[1779718956074,36.4,77472.93,0.0,0.92944,6e-05,9.05791]
[1779718961318,36.4,77473.44,0.0,0.92947,6e-05,9.05497]
[1779718967151,36.4,77474.57,0.0,0.92954,6e-05,9.04864]
[1779718972395,36.4,77474.21,0.0,0.92952,6e-05,9.05035]
[1779718979235,36.4,77474.36,0.0,0.92953,6e-05,9.0492]
[1779718984272,36.4,77475.26,0.0,0.92958,6e-05,9.04413]
[1779718989310,36.4,77471.83,0.0,0.9294,6e-05,9.06214]
[1779718994345,36.39,77468.51,0.0,0.92922,6e-05,9.07956]
[1779718997366,36.39,77463.35,0.0,0.92893,6e-05,9.10699]
[1779718998373,36.39,77455.82,0.0,0.92851,6e-05,9.14731]
[1779718999380,36.39,77450.51,0.0,0.92822,6e-05,9.17571]
[1779719001394,36.39,77448.0,0.0,0.92808,6e-05,9.1888]
[1779719006429,36.39,77441.87,0.0,0.92775,6e-05,9.22066]
[1779719012675,36.39,77438.56,0.0,0.9276,6e-05,9.23325]
[1779719018515,36.38,77439.34,0.0,0.92766,6e-05,9.22736]
[1779719024556,36.38,77442.77,0.0,0.92787,6e-05,9.20733]
[1779719029594,36.38,77443.59,0.0,0.92793,6e-05,9.20171]
[1779719032817,36.38,77450.07,0.0,0.9283,6e-05,9.1664]
[1779719038657,36.38,77451.32,0.0,0.92838,6e-05,9.15879]
[1779719043692,36.38,77452.04,0.0,0.92842,6e-05,9.15457]
[1779719048727,36.37,77451.17,0.0,0.92838,6e-05,9.15852]
[1779719053768,36.37,77450.5,0.0,0.92835,6e-05,9.16179]
[1779719055780,36.37,77458.04,0.0,0.92876,6e-05,9.12179]
[1779719056788,36.37,77460.11,0.0,0.92888,6e-05,9.11059]
[1779719061823,36.37,77457.14,0.0,0.92872,6e-05,9.12609]
[1779719067865,36.37,77456.29,0.0,0.92868,6e-05,9.13019]
[1779719073097,36.37,77458.65,0.0,0.92884,6e-05,9.11361]
[1779719078942,36.37,77457.66,0.0,0.92878,6e-05,9.11868]
[1779719080957,36.37,77464.24,0.0,0.92915,6e-05,9.08333]
[1779719085992,36.37,77468.55,0.0,0.92939,6e-05,9.06032]
[1779719089016,36.37,77473.47,0.0,0.92966,6e-05,9.03415]
[1779719091030,36.37,77482.67,0.0,0.93017,5e-05,8.98521]
[1779719092040,36.37,77489.07,0.0,0.93052,5e-05,8.95128]
[1779719093240,36.37,77496.17,0.0,0.9309,5e-05,8.91376]
[1779719094051,36.37,77496.17,0.0,0.9309,5e-05,8.91399]
[1779719099085,36.38,77495.06,0.0,0.93083,5e-05,8.92112]
[1779719103113,36.38,77503.02,0.0,0.93125,5e-05,8.87989]
[1779719105128,36.38,77504.67,0.0,0.93133,5e-05,8.87175]
[1779719107144,36.38,77509.94,0.0,0.93161,5e-05,8.84453]
[1779719110165,36.38,77512.83,0.0,0.93176,5e-05,8.83035]
[1779719115199,36.39,77517.58,0.0,0.93199,5e-05,8.80725]
[1779719120236,36.39,77516.6,0.0,0.93192,5e-05,8.81456]
[1779719124266,36.39,77509.4,0.0,0.93152,5e-05,8.85418]
[1779719126279,36.39,77507.36,0.0,0.9314,5e-05,8.86563]
[1779719131315,36.4,77509.73,0.0,0.93153,5e-05,8.85128]
[1779719136350,36.4,77515.17,0.0,0.93181,5e-05,8.82437]
[1779719137357,36.4,77516.2,0.0,0.93186,5e-05,8.81935]
[1779719142392,36.41,77516.02,0.0,0.93183,5e-05,8.82246]
[1779719146420,36.41,77522.47,0.0,0.93216,5e-05,8.79028]
[1779719147427,36.41,77524.44,0.0,0.93226,5e-05,8.78043]
[1779719148434,36.41,77529.9,0.0,0.93255,5e-05,8.75228]
[1779719150453,36.41,77520.72,0.0,0.93205,5e-05,8.80112]
[1779719151461,36.41,77519.14,0.0,0.93196,5e-05,8.80941]
[1779719156496,36.42,77517.0,0.0,0.93183,5e-05,8.8224]
[1779719161530,36.42,77516.86,0.0,0.9318,5e-05,8.82538]
[1779719166566,36.42,77515.89,0.0,0.93173,5e-05,8.83269]
[1779719171605,36.43,77523.17,0.0,0.9321,5e-05,8.79653]
[1779719173619,36.43,77483.45,0.0,0.92993,6e-05,9.00761]
[1779719174626,36.43,77483.24,0.0,0.92991,6e-05,9.00904]
[1779719175633,36.43,77491.93,0.0,0.93039,5e-05,8.96294]
[1779719176641,36.43,77498.1,0.0,0.93073,5e-05,8.9304]
[1779719177648,36.43,77500.95,0.0,0.93088,5e-05,8.91554]
[1779719179664,36.43,77506.12,0.0,0.93115,5e-05,8.88876]
[1779719182684,36.43,77511.17,0.0,0.93142,5e-05,8.86304]
[1779719187720,36.44,77512.47,0.0,0.93147,5e-05,8.85803]
[1779719191748,36.44,77506.23,0.0,0.93114,5e-05,8.88898]
[1779719192755,36.44,77509.43,0.0,0.93131,5e-05,8.8724]
[1779719194774,36.44,77511.86,0.0,0.93143,5e-05,8.86032]
[1779719199809,36.45,77513.91,0.0,0.93153,5e-05,8.85148]
[1779719204844,36.45,77515.13,0.0,0.93157,5e-05,8.84713]
[1779719207866,36.45,77508.52,0.0,0.9312,5e-05,8.88322]
[1779719210886,36.45,77504.47,0.0,0.93097,5e-05,8.90566]
[1779719215921,36.46,77505.31,0.0,0.931,5e-05,8.9028]
[1779719220956,36.46,77509.43,0.0,0.93121,5e-05,8.88272]
[1779719224208,36.46,77515.03,0.0,0.93149,5e-05,8.85469]
[1779719229243,36.47,77515.22,0.0,0.93148,5e-05,8.8557]
[1779719235060,36.47,77515.37,0.0,0.93147,5e-05,8.85694]
[1779719239315,36.48,77509.51,0.0,0.93114,5e-05,8.88982]
[1779719245131,36.48,77506.06,0.0,0.93093,5e-05,8.91005]
[1779719250166,36.48,77508.29,0.0,0.93103,5e-05,8.89975]
[1779719255200,36.48,77502.43,0.0,0.93072,5e-05,8.92866]
[1779719257215,36.49,77502.58,0.0,0.93073,5e-05,8.92839]
[1779719264264,36.49,77502.59,0.0,0.93071,5e-05,8.92992]
[1779719267284,36.49,77508.22,0.0,0.93101,5e-05,8.90086]
[1779719272358,36.49,77518.51,0.0,0.93155,5e-05,8.84791]
[1779719273358,36.49,77522.26,0.0,0.93175,5e-05,8.82852]
[1779719278393,36.5,77522.03,0.0,0.93172,5e-05,8.8316]
[1779719279400,36.5,77530.15,0.0,0.93215,5e-05,8.78933]
[1779719280407,36.5,77529.69,0.0,0.93213,5e-05,8.79219]
[1779719283429,36.5,77536.01,0.0,0.93245,5e-05,8.76039]
[1779719284435,36.5,77541.69,0.0,0.93275,5e-05,8.73118]
[1779719286449,36.5,77543.24,0.0,0.93282,5e-05,8.72414]
[1779719291484,36.51,77547.81,0.0,0.93303,5e-05,8.70306]
[1779719297526,36.52,77548.4,0.0,0.93303,5e-05,8.70331]
[1779719300547,36.52,77544.28,0.0,0.9328,5e-05,8.7264]
[1779719305582,36.52,77548.82,0.0,0.93301,5e-05,8.70526]
[1779719310617,36.53,77550.61,0.0,0.93308,5e-05,8.69865]
[1779719315654,36.53,77550.71,0.0,0.93308,5e-05,8.69733]
[1779719320688,36.54,77549.6,0.0,0.933,5e-05,8.70579]
[1779719326730,36.54,77550.13,0.0,0.933,5e-05,8.70615]
[1779719331764,36.55,77549.0,0.0,0.93291,5e-05,8.7146]
[1779719332771,36.55,77542.52,0.0,0.93256,5e-05,8.7489]
[1779719333778,36.55,77541.78,0.0,0.93252,5e-05,8.7532]
[1779719338817,36.56,77540.95,0.0,0.93245,5e-05,8.7597]
[1779719343849,36.56,77539.65,0.0,0.93236,5e-05,8.76864]
[1779719348884,36.56,77537.84,0.0,0.93224,5e-05,8.7802]
[1779719353920,36.57,77536.3,0.0,0.93214,5e-05,8.79031]
[1779719358954,36.57,77533.27,0.0,0.93196,5e-05,8.80812]
[1779719363990,36.57,77530.85,0.0,0.93181,5e-05,8.82261]
[1779719368017,36.58,77536.07,0.0,0.93208,5e-05,8.79664]
[1779719373051,36.58,77535.23,0.0,0.93204,5e-05,8.79933]
[1779719378087,36.58,77534.8,0.0,0.932,5e-05,8.80341]
[1779719383123,36.59,77536.4,0.0,0.93206,5e-05,8.79684]
[1779719388213,36.59,77541.41,0.0,0.93231,5e-05,8.77242]
[1779719392240,36.59,77548.57,0.0,0.9327,5e-05,8.73491]
[1779719397276,36.59,77550.36,0.0,0.93279,5e-05,8.7256]
[1779719402318,36.59,77543.01,0.0,0.9324,5e-05,8.76442]
[1779719403326,36.59,77541.71,0.0,0.93232,5e-05,8.77159]
[1779719408360,36.6,77539.02,0.0,0.93216,5e-05,8.78751]
[1779719410574,36.6,77533.0,0.0,0.93183,5e-05,8.81968]
[1779719416418,36.6,77527.92,0.0,0.93154,5e-05,8.848]
[1779719419439,36.6,77514.43,0.0,0.93081,5e-05,8.91965]
[1779719420444,36.6,77512.83,0.0,0.93072,5e-05,8.92822]
[1779719425479,36.6,77516.86,0.0,0.93093,5e-05,8.90769]
[1779719429508,36.61,77522.61,0.0,0.93123,5e-05,8.8781]
[1779719430515,36.61,77523.94,0.0,0.9313,5e-05,8.87133]
[1779719435550,36.61,77523.73,0.0,0.9313,5e-05,8.87014]
[1779719438576,36.61,77513.15,0.0,0.93072,5e-05,8.92664]
[1779719439577,36.61,77513.15,0.0,0.93072,5e-05,8.92683]
[1779719444611,36.61,77510.17,0.0,0.93055,5e-05,8.94349]
[1779719449647,36.61,77510.31,0.0,0.93055,5e-05,8.94373]
[1779719454682,36.62,77511.79,0.0,0.93062,5e-05,8.93684]
[1779719459718,36.62,77510.97,0.0,0.93057,5e-05,8.94207]
[1779719465761,36.62,77510.54,0.0,0.93053,5e-05,8.9454]
[1779719471001,36.62,77510.18,0.0,0.9305,5e-05,8.94818]
[1779719476838,36.62,77513.58,0.0,0.93068,5e-05,8.93139]
[1779719481073,36.62,77505.98,0.0,0.93025,5e-05,8.97232]
[1779719486909,36.63,77504.12,0.0,0.93014,5e-05,8.98299]
[1779719491944,36.63,77504.89,0.0,0.9302,5e-05,8.97596]
[1779719497990,36.63,77505.26,0.0,0.93022,5e-05,8.97477]
[1779719503024,36.63,77502.49,0.0,0.93006,5e-05,8.99001]
[1779719508060,36.63,77501.42,0.0,0.93,5e-05,8.99613]
[1779719513095,36.63,77502.91,0.0,0.93007,5e-05,8.98858]
[1779719518130,36.63,77503.51,0.0,0.9301,5e-05,8.98569]
[1779719523166,36.63,77505.78,0.0,0.93023,5e-05,8.97398]
[1779719530214,36.63,77508.14,0.0,0.93035,5e-05,8.96199]
[1779719535250,36.63,77508.66,0.0,0.93037,5e-05,8.95956]
[1779719539279,36.63,77499.71,0.0,0.92988,5e-05,9.00697]
[1779719544314,36.63,77495.99,0.0,0.92968,5e-05,9.0264]
[1779719546328,36.63,77490.69,0.0,0.92939,6e-05,9.05435]
[1779719551579,36.63,77484.65,0.0,0.92909,6e-05,9.08212]
[1779719555391,36.63,77492.51,0.0,0.92953,6e-05,9.03985]
[1779719560426,36.63,77481.67,0.0,0.92894,6e-05,9.09701]
[1779719565460,36.63,77481.27,0.0,0.92892,6e-05,9.09837]
[1779719570496,36.63,77480.72,0.0,0.9289,6e-05,9.10058]
[1779719575532,36.63,77479.82,0.0,0.92886,6e-05,9.10466]
[1779719580568,36.62,77480.89,0.0,0.92892,6e-05,9.09828]
[1779719583592,36.62,77487.26,0.0,0.92928,6e-05,9.06401]
[1779719584598,36.62,77493.83,0.0,0.92965,5e-05,9.02856]
[1779719586612,36.62,77493.44,0.0,0.92964,5e-05,9.02962]
[1779719591647,36.62,77498.49,0.0,0.92994,5e-05,9.0004]
[1779719597690,36.61,77500.77,0.0,0.93009,5e-05,8.98566]
[1779719602726,36.61,77500.77,0.0,0.93012,5e-05,8.9831]
[1779719607760,36.61,77501.07,0.0,0.93013,5e-05,8.9814]
[1779719611789,36.61,77494.44,0.0,0.92979,5e-05,9.01317]
[1779719616823,36.61,77495.69,0.0,0.92986,5e-05,9.00674]
[1779719622080,36.61,77495.96,0.0,0.92987,5e-05,9.00554]
[1779719627899,36.61,77495.6,0.0,0.92985,5e-05,9.00775]
[1779719633942,36.61,77496.02,0.0,0.92987,5e-05,9.00583]
[1779719639983,36.61,77497.01,0.0,0.92992,5e-05,9.00089]
[1779719645021,36.61,77500.36,0.0,0.9301,5e-05,8.98346]
[1779719650056,36.61,77502.32,0.0,0.9302,5e-05,8.97349]
[1779719655091,36.61,77502.49,0.0,0.93021,5e-05,8.97304]
[1779719660130,36.61,77502.3,0.0,0.93019,5e-05,8.97448]
[1779719665166,36.61,77502.49,0.0,0.93022,5e-05,8.97192]
[1779719670201,36.6,77502.57,0.0,0.93024,5e-05,8.96948]
[1779719675236,36.6,77502.24,0.0,0.93027,5e-05,8.96565]
[1779719682501,36.6,77501.71,0.0,0.93026,5e-05,8.96666]
[1779719688327,36.6,77501.83,0.0,0.93026,5e-05,8.96657]
[1779719693362,36.6,77505.36,0.0,0.93045,5e-05,8.94838]
[1779719696384,36.6,77512.94,0.0,0.93086,5e-05,8.90885]
[1779719701419,36.6,77514.27,0.0,0.93092,5e-05,8.90235]
[1779719706454,36.6,77511.98,0.0,0.93079,5e-05,8.91486]
[1779719707464,36.6,77495.9,0.0,0.92992,5e-05,8.99991]
[1779719712719,36.6,77501.56,0.0,0.93022,5e-05,8.97027]
[1779719718540,36.6,77501.36,0.0,0.93021,5e-05,8.9718]
[1779719724582,36.6,77500.12,0.0,0.93014,5e-05,8.9788]
[1779719729617,36.61,77499.18,0.0,0.93008,5e-05,8.9841]
[1779719731630,36.61,77506.05,0.0,0.93048,5e-05,8.94435]
[1779719736665,36.61,77504.09,0.0,0.93038,5e-05,8.95438]
[1779719741701,36.61,77502.61,0.0,0.93029,5e-05,8.96264]
[1779719747746,36.61,77500.61,0.0,0.93018,5e-05,8.97362]
[1779719753788,36.61,77498.57,0.0,0.93006,5e-05,8.98496]
[1779719754796,36.61,77513.84,0.0,0.9309,5e-05,8.90389]
[1779719755802,36.61,77510.78,0.0,0.93073,5e-05,8.91974]
[1779719758827,36.6,77517.73,0.0,0.93112,5e-05,8.8822]
[1779719760839,36.6,77518.57,0.0,0.93117,5e-05,8.87728]
[1779719766881,36.6,77518.89,0.0,0.9312,5e-05,8.87393]
[1779719772926,36.6,77518.26,0.0,0.93117,5e-05,8.87732]
[1779719777965,36.6,77516.59,0.0,0.93107,5e-05,8.88734]
[1779719783213,36.61,77515.73,0.0,0.93101,5e-05,8.8931]
[1779719789038,36.61,77514.73,0.0,0.93094,5e-05,8.89982]
[1779719795080,36.61,77514.47,0.0,0.93093,5e-05,8.89903]
[1779719796087,36.61,77507.41,0.0,0.93055,5e-05,8.93644]
[1779719802128,36.61,77506.76,0.0,0.9305,5e-05,8.94074]
[1779719810184,36.62,77507.01,0.0,0.9305,5e-05,8.94095]
[1779719815220,36.62,77508.74,0.0,0.93059,5e-05,8.93266]
[1779719820255,36.61,77509.13,0.0,0.93063,5e-05,8.92901]
[1779719825290,36.61,77505.87,0.0,0.93046,5e-05,8.9446]
[1779719830324,36.61,77499.32,0.0,0.93012,5e-05,8.97837]
[1779719835360,36.61,77502.67,0.0,0.93029,5e-05,8.96109]
[1779719836366,36.61,77508.21,0.0,0.93059,5e-05,8.93198]
[1779719841403,36.61,77509.9,0.0,0.9307,5e-05,8.92143]
[1779719846441,36.61,77508.74,0.0,0.93065,5e-05,8.92688]
[1779719852484,36.61,77509.16,0.0,0.93069,5e-05,8.92104]
[1779719857521,36.6,77509.53,0.0,0.93073,5e-05,8.91745]
[1779719863775,36.6,77508.27,0.0,0.93068,5e-05,8.92207]
[1779719870609,36.59,77508.27,0.0,0.93071,5e-05,8.91973]
[1779719875644,36.6,77509.2,0.0,0.93076,5e-05,8.91495]
[1779719880679,36.6,77507.29,0.0,0.93064,5e-05,8.92591]
[1779719885715,36.6,77508.14,0.0,0.93069,5e-05,8.92114]
[1779719890750,36.59,77508.31,0.0,0.93072,5e-05,8.9185]
[1779719895784,36.59,77508.54,0.0,0.93075,5e-05,8.91556]
[1779719900819,36.59,77507.02,0.0,0.93068,5e-05,8.92185]
[1779719905854,36.58,77507.87,0.0,0.93075,5e-05,8.91566]
[1779719914919,36.58,77506.9,0.0,0.93075,5e-05,8.91416]
[1779719920962,36.57,77504.1,0.0,0.93062,5e-05,8.92683]
[1779719925996,36.57,77504.93,0.0,0.93068,5e-05,8.9207]
[1779719931031,36.57,77502.63,0.0,0.93057,5e-05,8.93114]
[1779719936068,36.56,77500.9,0.0,0.9305,5e-05,8.93859]
[1779719941101,36.56,77499.06,0.0,0.93042,5e-05,8.94633]
[1779719946142,36.56,77499.38,0.0,0.93045,5e-05,8.94332]
[1779719951175,36.55,77500.15,0.0,0.93051,5e-05,8.93762]
[1779719956211,36.55,77500.27,0.0,0.93053,5e-05,8.93536]
[1779719962252,36.55,77501.75,0.0,0.93063,5e-05,8.92557]
[1779719968294,36.54,77502.45,0.0,0.93069,5e-05,8.91996]
[1779719973332,36.54,77503.71,0.0,0.9308,5e-05,8.90783]
[1779719979375,36.54,77503.95,0.0,0.93083,5e-05,8.90471]
[1779719984634,36.53,77505.64,0.0,0.93094,5e-05,8.8943]
[1779719990451,36.53,77505.77,0.0,0.93096,5e-05,8.89184]
[1779719996494,36.53,77506.01,0.0,0.93099,5e-05,8.8888]
[1779720001529,36.52,77506.18,0.0,0.93102,5e-05,8.88644]
[1779720006565,36.52,77506.65,0.0,0.93106,5e-05,8.88252]
[1779720011600,36.52,77506.76,0.0,0.93108,5e-05,8.88052]
[1779720016634,36.52,77507.08,0.0,0.93111,5e-05,8.87743]
[1779720021669,36.51,77506.58,0.0,0.9311,5e-05,8.87869]
[1779720026704,36.51,77505.55,0.0,0.93105,5e-05,8.88276]
[1779720028720,36.51,77493.14,0.0,0.93038,5e-05,8.94833]
[1779720029726,36.51,77493.14,0.0,0.93038,5e-05,8.94846]
[1779720034987,36.51,77492.89,0.0,0.93038,5e-05,8.94693]
[1779720040804,36.51,77489.17,0.0,0.93017,5e-05,8.96744]
[1779720043829,36.51,77483.02,0.0,0.92983,6e-05,9.00035]
[1779720048864,36.51,77476.09,0.0,0.92944,6e-05,9.03741]
[1779720053899,36.51,77473.71,0.0,0.92931,6e-05,9.04995]
[1779720058935,36.51,77474.13,0.0,0.92934,6e-05,9.0475]
[1779720063969,36.51,77479.69,0.0,0.92965,6e-05,9.0173]
[1779720069003,36.51,77480.39,0.0,0.92971,6e-05,9.01126]
[1779720074044,36.5,77481.15,0.0,0.92978,6e-05,9.00492]
[1779720079079,36.5,77481.57,0.0,0.92982,6e-05,9.00047]
[1779720084117,36.5,77482.35,0.0,0.92989,6e-05,8.99416]
[1779720089150,36.49,77482.93,0.0,0.92994,6e-05,8.989]
[1779720094185,36.49,77483.57,0.0,0.93002,5e-05,8.98]
[1779720099220,36.48,77481.35,0.0,0.92992,6e-05,8.98983]
[1779720104255,36.48,77481.85,0.0,0.92997,6e-05,8.98516]
[1779720109292,36.48,77482.21,0.0,0.93001,6e-05,8.9813]
[1779720114328,36.47,77483.04,0.0,0.93007,5e-05,8.97498]
[1779720119363,36.47,77483.19,0.0,0.9301,5e-05,8.97233]
[1779720124397,36.47,77483.63,0.0,0.93014,5e-05,8.9682]
[1779720131446,36.46,77483.38,0.0,0.93015,5e-05,8.96704]
[1779720136484,36.46,77483.75,0.0,0.93019,5e-05,8.9633]
[1779720141516,36.45,77484.49,0.0,0.93025,5e-05,8.95762]
[1779720146557,36.45,77486.26,0.0,0.93036,5e-05,8.94653]
[1779720147558,36.45,77497.11,0.0,0.93096,5e-05,8.88846]
[1779720152594,36.45,77497.14,0.0,0.931,5e-05,8.88346]
[1779720157637,36.45,77498.8,0.0,0.9311,5e-05,8.8744]
[1779720162673,36.45,77499.09,0.0,0.9311,5e-05,8.87402]
[1779720169721,36.45,77497.94,0.0,0.93102,5e-05,8.88158]
[1779720175979,36.45,77498.57,0.0,0.93105,5e-05,8.8794]
[1779720181805,36.46,77499.38,0.0,0.93108,5e-05,8.8762]
[1779720186841,36.46,77499.53,0.0,0.93108,5e-05,8.87626]
[1779720191876,36.46,77501.75,0.0,0.93119,5e-05,8.86541]
[1779720194898,36.46,77506.88,0.0,0.93146,5e-05,8.839]
[1779720199932,36.46,77506.31,0.0,0.93142,5e-05,8.84329]
[1779720204972,36.47,77503.9,0.0,0.93127,5e-05,8.8573]
[1779720210011,36.47,77502.49,0.0,0.93118,5e-05,8.86608]
[1779720215041,36.47,77501.22,0.0,0.93113,5e-05,8.87055]
[1779720220076,36.47,77495.97,0.0,0.93083,5e-05,8.89955]
[1779720225111,36.48,77489.25,0.0,0.93045,5e-05,8.93619]
[1779720231152,36.48,77485.87,0.0,0.93025,5e-05,8.95517]
[1779720236411,36.48,77483.75,0.0,0.93013,5e-05,8.96724]
[1779720244245,36.48,77481.37,0.0,0.92999,6e-05,8.98096]
[1779720249282,36.48,77489.58,0.0,0.93042,5e-05,8.93909]
[1779720250289,36.48,77503.5,0.0,0.93118,5e-05,8.86514]
[1779720251295,36.48,77505.94,0.0,0.93132,5e-05,8.85207]
[1779720256331,36.48,77508.79,0.0,0.93148,5e-05,8.83619]
[1779720263381,36.48,77510.61,0.0,0.93159,5e-05,8.82544]
[1779720268417,36.48,77512.0,0.0,0.93167,5e-05,8.81731]
[1779720273453,36.48,77514.04,0.0,0.93182,5e-05,8.80222]
[1779720278488,36.47,77514.19,0.0,0.93183,5e-05,8.80068]
[1779720283522,36.47,77514.53,0.0,0.93186,5e-05,8.79809]
[1779720288557,36.47,77515.04,0.0,0.93189,5e-05,8.7946]
[1779720293591,36.47,77516.28,0.0,0.93197,5e-05,8.7873]
[1779720298628,36.47,77516.36,0.0,0.93198,5e-05,8.78611]
[1779720304670,36.47,77517.66,0.0,0.93206,5e-05,8.77825]
[1779720309705,36.47,77518.96,0.0,0.93214,5e-05,8.77075]
[1779720314740,36.46,77518.77,0.0,0.93213,5e-05,8.77108]
[1779720321789,36.46,77518.43,0.0,0.93213,5e-05,8.77193]
[1779720327079,36.46,77518.78,0.0,0.93215,5e-05,8.76943]
[1779720333881,36.46,77518.88,0.0,0.93219,5e-05,8.76444]
[1779720339922,36.46,77520.02,0.0,0.93226,5e-05,8.75774]
[1779720344958,36.46,77518.66,0.0,0.93219,5e-05,8.76427]
[1779720349993,36.46,77518.43,0.0,0.93218,5e-05,8.76484]
[1779720355029,36.45,77518.52,0.0,0.9322,5e-05,8.76371]
[1779720361070,36.45,77518.64,0.0,0.93221,5e-05,8.76228]
[1779720366106,36.45,77518.88,0.0,0.93223,5e-05,8.76036]
[1779720374162,36.45,77518.97,0.0,0.93225,5e-05,8.7588]
[1779720377429,36.45,77528.2,0.0,0.93274,5e-05,8.71001]
[1779720378192,36.45,77528.2,0.0,0.93274,5e-05,8.70995]
[1779720383227,36.45,77530.83,0.0,0.9329,5e-05,8.69431]
[1779720385241,36.44,77541.2,0.0,0.93346,5e-05,8.63942]
[1779720388261,36.44,77545.66,0.0,0.93371,5e-05,8.61521]
[1779720390277,36.44,77551.42,0.0,0.93402,5e-05,8.58476]
[1779720392290,36.44,77557.11,0.0,0.93434,5e-05,8.55129]
[1779720394305,36.44,77561.98,0.0,0.9346,5e-05,8.5258]
[1779720396322,36.44,77567.5,0.0,0.93489,5e-05,8.49706]
[1779720397570,36.44,77575.39,0.0,0.9353,5e-05,8.45634]
[1779720399343,36.44,77584.06,0.0,0.93575,5e-05,8.41168]
[1779720400352,36.44,77598.24,0.0,0.93648,5e-05,8.33911]
[1779720401356,36.44,77597.57,0.0,0.93644,5e-05,8.34269]
[1779720403373,36.44,77607.32,0.0,0.93694,5e-05,8.29227]
[1779720404380,36.44,77619.38,0.0,0.93753,5e-05,8.23347]
[1779720405389,36.44,77620.42,0.0,0.93758,5e-05,8.22854]
[1779720407643,36.44,77627.23,0.0,0.93791,5e-05,8.19477]
[1779720409415,36.44,77630.71,0.0,0.93809,5e-05,8.1769]
[1779720410422,36.44,77636.43,0.0,0.93838,5e-05,8.14796]
[1779720413447,36.44,77662.28,0.0,0.93966,5e-05,8.01771]
[1779720414458,36.44,77684.94,0.0,0.94076,5e-05,7.90522]
[1779720415465,36.44,77677.03,0.0,0.94038,5e-05,7.94478]
[1779720416476,36.44,77677.79,0.0,0.94041,5e-05,7.94128]
[1779720421530,36.46,77667.39,0.0,0.93984,5e-05,7.99964]
[1779720422523,36.46,77661.28,0.0,0.93952,5e-05,8.03223]
[1779720423544,36.46,77663.14,0.0,0.9396,5e-05,8.02451]
[1779720425551,36.46,77671.94,0.0,0.94002,5e-05,7.98102]
[1779720428574,36.45,77663.26,0.0,0.93967,5e-05,8.01733]
[1779720429578,36.46,77657.83,0.0,0.93938,5e-05,8.0464]
[1779720430584,36.46,77653.67,0.0,0.93917,5e-05,8.06737]
[1779720434617,36.46,77651.41,0.0,0.93906,5e-05,8.07912]
[1779720439654,36.46,77658.49,0.0,0.9394,5e-05,8.04411]
[1779720440662,36.46,77664.56,0.0,0.9397,5e-05,8.01393]
[1779720441674,36.46,77665.03,0.0,0.93972,5e-05,8.01178]
[1779720442677,36.45,77684.93,0.0,0.94071,5e-05,7.91008]
[1779720443684,36.45,77704.45,0.0,0.94166,5e-05,7.81263]
[1779720444694,36.45,77696.46,0.0,0.94128,5e-05,7.85229]
[1779720445700,36.45,77688.02,0.0,0.94087,5e-05,7.89363]
[1779720446707,36.45,77680.43,0.0,0.94052,5e-05,7.93016]
[1779720447716,36.44,77678.73,0.0,0.94045,5e-05,7.93695]
[1779720450741,36.43,77671.31,0.0,0.94014,5e-05,7.96845]
[1779720451749,36.43,77669.09,0.0,0.94006,5e-05,7.97584]
[1779720456784,36.43,77669.55,0.0,0.94009,5e-05,7.97233]
[1779720461822,36.43,77662.72,0.0,0.93977,5e-05,8.00511]
[1779720463835,36.43,77655.56,0.0,0.93942,5e-05,8.04119]
[1779720464841,36.43,77650.2,0.0,0.93915,5e-05,8.06814]
[1779720469877,36.43,77647.91,0.0,0.93904,5e-05,8.08002]
[1779720470904,36.43,77656.01,0.0,0.93944,5e-05,8.03944]
[1779720472902,36.43,77670.52,0.0,0.94015,5e-05,7.96678]
[1779720473910,36.43,77664.87,0.0,0.93988,5e-05,7.99446]
[1779720474917,36.43,77659.59,0.0,0.93962,5e-05,8.02052]
[1779720478145,36.43,77666.82,0.0,0.93998,5e-05,7.98361]
[1779720479951,36.43,77669.72,0.0,0.94013,5e-05,7.96869]
[1779720484986,36.42,77667.38,0.0,0.94003,5e-05,7.97915]
[1779720490023,36.42,77664.99,0.0,0.93992,5e-05,7.98976]
[1779720495058,36.42,77664.39,0.0,0.93991,5e-05,7.99134]
[1779720498079,36.42,77669.62,0.0,0.94017,5e-05,7.96447]
[1779720503113,36.42,77668.57,0.0,0.94013,5e-05,7.96853]
[1779720508149,36.41,77669.84,0.0,0.9402,5e-05,7.9611]
[1779720511187,36.41,77676.17,0.0,0.94054,5e-05,7.9258]
[1779720512181,36.41,77672.44,0.0,0.94036,5e-05,7.94417]
[1779720514398,36.41,77663.31,0.0,0.93992,5e-05,7.98906]
[1779720520246,36.41,77666.31,0.0,0.94008,5e-05,7.97279]
[1779720521254,36.41,77672.19,0.0,0.94036,5e-05,7.94338]
[1779720526288,36.41,77676.18,0.0,0.94056,5e-05,7.92289]
[1779720531330,36.41,77676.32,0.0,0.94058,5e-05,7.92157]
[1779720532335,36.4,77651.25,0.0,0.93936,5e-05,8.0453]
[1779720533340,36.4,77651.25,0.0,0.93937,5e-05,8.04498]
[1779720538375,36.4,77647.66,0.0,0.93921,5e-05,8.06131]
[1779720542402,36.4,77642.0,0.0,0.93894,5e-05,8.08841]
[1779720547437,36.39,77642.1,0.0,0.93896,5e-05,8.08621]
[1779720552474,36.39,77645.44,0.0,0.93914,5e-05,8.06788]
[1779720557507,36.39,77649.61,0.0,0.93936,5e-05,8.04557]
[1779720561536,36.39,77655.87,0.0,0.93968,5e-05,8.01329]
[1779720564560,36.38,77648.11,0.0,0.9393,5e-05,8.05155]
[1779720565567,36.38,77637.24,0.0,0.93877,5e-05,8.10589]
[1779720566786,36.38,77636.48,0.0,0.93873,5e-05,8.10938]
[1779720572618,36.38,77629.23,0.0,0.93841,5e-05,8.1403]
[1779720577653,36.38,77629.53,0.0,0.93843,5e-05,8.13903]
[1779720582693,36.38,77630.27,0.0,0.93847,5e-05,8.1351]
[1779720587729,36.38,77630.96,0.0,0.9385,5e-05,8.13141]
[1779720592765,36.38,77637.6,0.0,0.93884,5e-05,8.09733]
[1779720597800,36.38,77635.69,0.0,0.93874,5e-05,8.10692]
[1779720602836,36.38,77640.48,0.0,0.93898,5e-05,8.08329]
[1779720607870,36.38,77653.31,0.0,0.93961,5e-05,8.01878]
[1779720612905,36.38,77650.05,0.0,0.93946,5e-05,8.03376]
[1779720617939,36.37,77653.98,0.0,0.93967,5e-05,8.01276]
[1779720620960,36.37,77647.85,0.0,0.93938,5e-05,8.04276]
[1779720625996,36.37,77644.93,0.0,0.93924,5e-05,8.05601]
[1779720629032,36.37,77637.49,0.0,0.93889,5e-05,8.09251]
[1779720633060,36.36,77633.18,0.0,0.93871,5e-05,8.10933]
[1779720636081,36.36,77638.86,0.0,0.939,5e-05,8.07933]
[1779720641115,36.36,77634.27,0.0,0.93879,5e-05,8.10078]
[1779720647359,36.36,77632.11,0.0,0.93869,5e-05,8.11132]
[1779720653199,36.36,77630.92,0.0,0.93862,5e-05,8.11779]
[1779720656222,36.36,77628.03,0.0,0.93848,5e-05,8.1325]
[1779720660249,36.36,77626.83,0.0,0.93842,5e-05,8.13847]
[1779720665285,36.36,77630.53,0.0,0.93861,5e-05,8.11963]
[1779720671327,36.36,77629.46,0.0,0.93855,5e-05,8.12481]
[1779720676362,36.36,77631.68,0.0,0.93867,5e-05,8.11343]
[1779720681396,36.36,77631.16,0.0,0.93864,5e-05,8.11584]
[1779720687648,36.36,77632.24,0.0,0.9387,5e-05,8.11013]
[1779720693481,36.36,77630.71,0.0,0.93865,5e-05,8.11405]
[1779720698517,36.36,77626.32,0.0,0.93843,5e-05,8.13584]
[1779720703552,36.36,77626.14,0.0,0.93843,5e-05,8.13633]
[1779720707790,36.35,77619.53,0.0,0.9381,5e-05,8.16942]
[1779720709593,36.35,77614.07,0.0,0.93783,5e-05,8.19679]
[1779720711608,36.35,77608.65,0.0,0.93756,5e-05,8.22391]
[1779720714629,36.35,77616.01,0.0,0.93794,5e-05,8.18604]
[1779720721678,36.35,77616.29,0.0,0.93796,5e-05,8.18385]
[1779720727934,36.35,77612.38,0.0,0.93777,5e-05,8.20307]
[1779720733766,36.35,77607.44,0.0,0.93752,5e-05,8.22756]
[1779720738800,36.35,77608.84,0.0,0.9376,5e-05,8.21992]
[1779720743837,36.35,77607.57,0.0,0.93754,5e-05,8.22588]
[1779720748872,36.35,77610.54,0.0,0.93769,5e-05,8.21033]
[1779720753908,36.34,77606.66,0.0,0.93753,5e-05,8.22615]
[1779720758943,36.34,77605.89,0.0,0.93749,5e-05,8.22954]
[1779720763977,36.34,77605.88,0.0,0.9375,5e-05,8.22908]
[1779720769015,36.34,77605.07,0.0,0.93746,5e-05,8.2327]
[1779720777069,36.34,77604.47,0.0,0.93744,5e-05,8.23498]
[1779720782108,36.34,77604.81,0.0,0.93746,5e-05,8.23278]
[1779720784120,36.34,77612.89,0.0,0.93787,5e-05,8.19155]
[1779720785128,36.34,77613.47,0.0,0.9379,5e-05,8.18857]
[1779720790164,36.34,77619.02,0.0,0.93818,5e-05,8.16033]
[1779720796205,36.34,77622.47,0.0,0.93835,5e-05,8.14293]
[1779720801241,36.34,77623.56,0.0,0.93841,5e-05,8.13751]
[1779720807282,36.34,77624.52,0.0,0.93845,5e-05,8.1329]
[1779720812319,36.34,77624.72,0.0,0.93848,5e-05,8.12862]
[1779720817354,36.34,77622.87,0.0,0.93839,5e-05,8.13816]
[1779720822388,36.34,77623.93,0.0,0.93844,5e-05,8.13298]
[1779720827425,36.34,77628.37,0.0,0.93866,5e-05,8.11076]
[1779720833466,36.34,77629.43,0.0,0.93871,5e-05,8.10572]
[1779720838712,36.34,77630.83,0.0,0.93878,5e-05,8.09889]
[1779720844542,36.34,77629.1,0.0,0.93869,5e-05,8.10783]
[1779720849578,36.34,77629.33,0.0,0.9387,5e-05,8.10681]
[1779720854613,36.34,77629.39,0.0,0.9387,5e-05,8.10665]
[1779720859648,36.34,77633.13,0.0,0.93888,5e-05,8.08805]
[1779720864682,36.34,77632.38,0.0,0.93885,5e-05,8.09161]
[1779720865689,36.34,77650.47,0.0,0.93975,5e-05,8.00053]
[1779720870725,36.34,77653.43,0.0,0.9399,5e-05,7.98437]
[1779720875760,36.34,77656.53,0.0,0.94009,5e-05,7.96419]
[1779720880804,36.34,77659.16,0.0,0.94023,5e-05,7.94997]
[1779720883827,36.33,77651.14,0.0,0.93984,5e-05,7.9893]
[1779720889070,36.33,77649.26,0.0,0.93977,5e-05,7.99732]
[1779720894905,36.33,77646.57,0.0,0.93965,5e-05,8.00897]
[1779720896919,36.33,77637.04,0.0,0.93919,5e-05,8.05617]
[1779720897928,36.33,77633.5,0.0,0.93901,5e-05,8.07359]
[1779720899941,36.32,77629.52,0.0,0.93882,5e-05,8.09278]
[1779720902986,36.32,77637.95,0.0,0.93926,5e-05,8.04905]
[1779720903989,36.32,77650.28,0.0,0.93987,5e-05,7.98687]
[1779720904994,36.32,77650.19,0.0,0.93986,5e-05,7.98705]
[1779720909025,36.32,77661.86,0.0,0.94045,5e-05,7.92778]
[1779720910031,36.32,77665.73,0.0,0.94064,5e-05,7.90834]
[1779720914059,36.32,77666.49,0.0,0.94068,5e-05,7.904]
[1779720917087,36.32,77660.13,0.0,0.94037,5e-05,7.93527]
[1779720919094,36.32,77658.46,0.0,0.94029,5e-05,7.94324]
[1779720924130,36.31,77657.25,0.0,0.94024,5e-05,7.94832]
[1779720929165,36.31,77656.36,0.0,0.94021,5e-05,7.95182]
[1779720934201,36.31,77652.14,0.0,0.94004,5e-05,7.9685]
[1779720939236,36.31,77651.72,0.0,0.94003,5e-05,7.9695]
[1779720944270,36.31,77652.03,0.0,0.94005,5e-05,7.96689]
[1779720949498,36.3,77652.05,0.0,0.94006,5e-05,7.96558]
[1779720955348,36.3,77652.39,0.0,0.94009,5e-05,7.9629]
[1779720964411,36.3,77652.59,0.0,0.94012,5e-05,7.96021]
[1779720969638,36.3,77652.88,0.0,0.94014,5e-05,7.95769]
[1779720974484,36.29,77647.74,0.0,0.9399,5e-05,7.98246]
[1779720977503,36.29,77643.53,0.0,0.9397,5e-05,8.0028]
[1779720982539,36.29,77642.63,0.0,0.93967,5e-05,8.00595]
[1779720987574,36.29,77642.05,0.0,0.93965,5e-05,8.00749]
[1779720993616,36.28,77639.25,0.0,0.93955,5e-05,8.01649]
[1779720998651,36.28,77632.96,0.0,0.93925,5e-05,8.04672]
[1779720999855,36.28,77627.3,0.0,0.93898,5e-05,8.07488]
[1779721005699,36.28,77628.38,0.0,0.93905,5e-05,8.06741]
[1779721010735,36.27,77629.23,0.0,0.93911,5e-05,8.06155]
[1779721015769,36.27,77628.51,0.0,0.93909,5e-05,8.06363]
[1779721017783,36.27,77633.55,0.0,0.93934,5e-05,8.03771]
[1779721022819,36.27,77634.34,0.0,0.93939,5e-05,8.03242]
[1779721027859,36.27,77630.99,0.0,0.93924,5e-05,8.04797]
[1779721033901,36.26,77630.8,0.0,0.93925,5e-05,8.04731]
[1779721038936,36.26,77629.28,0.0,0.93918,5e-05,8.05366]
[1779721044978,36.26,77629.64,0.0,0.93922,5e-05,8.05024]
[1779721050207,36.25,77630.71,0.0,0.93928,5e-05,8.04355]
[1779721054041,36.25,77635.83,0.0,0.93957,5e-05,8.01342]
[1779721059076,36.25,77635.46,0.0,0.93956,5e-05,8.01428]
[1779721064111,36.25,77634.82,0.0,0.93954,5e-05,8.01648]
[1779721069147,36.25,77634.63,0.0,0.93954,5e-05,8.01644]
[1779721074185,36.25,77633.64,0.0,0.9395,5e-05,8.02043]
[1779721079219,36.24,77632.84,0.0,0.93947,5e-05,8.02344]
[1779721083247,36.24,77638.56,0.0,0.93976,5e-05,7.99393]
[1779721085260,36.24,77639.42,0.0,0.9398,5e-05,7.98933]
[1779721090296,36.24,77639.4,0.0,0.93981,5e-05,7.98873]
[1779721095331,36.24,77639.76,0.0,0.93983,5e-05,7.98622]
[1779721100365,36.24,77640.6,0.0,0.93988,5e-05,7.98128]
[1779721105400,36.24,77642.52,0.0,0.93998,5e-05,7.97091]
[1779721110629,36.23,77645.02,0.0,0.94011,5e-05,7.95751]
[1779721116478,36.23,77646.94,0.0,0.94024,5e-05,7.94373]
[1779721119498,36.23,77652.11,0.0,0.9405,5e-05,7.91749]
[1779721124536,36.23,77652.72,0.0,0.94053,5e-05,7.91396]
[1779721129573,36.23,77651.93,0.0,0.9405,5e-05,7.91744]
[1779721134607,36.23,77648.91,0.0,0.94035,5e-05,7.93198]
[1779721139642,36.23,77649.86,0.0,0.94041,5e-05,7.9265]
[1779721144676,36.23,77650.66,0.0,0.94045,5e-05,7.92185]
[1779721149711,36.22,77651.47,0.0,0.9405,5e-05,7.91721]
[1779721154746,36.22,77651.54,0.0,0.94051,5e-05,7.9163]
[1779721159782,36.22,77652.05,0.0,0.94054,5e-05,7.91322]
[1779721165824,36.22,77652.55,0.0,0.94057,5e-05,7.91015]
[1779721171054,36.22,77650.95,0.0,0.94052,5e-05,7.91423]
[1779721176901,36.22,77651.62,0.0,0.94055,5e-05,7.91032]
[1779721181936,36.22,77652.24,0.0,0.94059,5e-05,7.90679]
[1779721186974,36.22,77652.73,0.0,0.94062,5e-05,7.90396]
[1779721192010,36.22,77649.7,0.0,0.94047,5e-05,7.91864]
[1779721194024,36.22,77655.96,0.0,0.94078,5e-05,7.88725]
[1779721199059,36.22,77656.78,0.0,0.94082,5e-05,7.88286]
[1779721204293,36.22,77675.05,0.0,0.94171,5e-05,7.79189]
[1779721205136,36.22,77675.51,0.0,0.94173,5e-05,7.78969]
[1779721206141,36.22,77681.44,0.0,0.94202,5e-05,7.75995]
[1779721207158,36.21,77687.63,0.0,0.94232,5e-05,7.72905]
[1779721208154,36.21,77694.35,0.0,0.94264,5e-05,7.69567]
[1779721209162,36.21,77689.28,0.0,0.9424,5e-05,7.72077]
[1779721212184,36.22,77698.14,0.0,0.94281,5e-05,7.67788]
[1779721217220,36.22,77685.57,0.0,0.9422,5e-05,7.74082]
[1779721218229,36.22,77680.07,0.0,0.94194,5e-05,7.76809]
[1779721219234,36.22,77675.7,0.0,0.94173,5e-05,7.78978]
[1779721224437,36.22,77677.03,0.0,0.94179,5e-05,7.78354]
[1779721230313,36.22,77680.31,0.0,0.94194,5e-05,7.76779]
[1779721234512,36.22,77673.47,0.0,0.94163,5e-05,7.79853]
[1779721244418,36.22,77671.35,0.0,0.94153,5e-05,7.80971]
[1779721248447,36.22,77665.22,0.0,0.94123,5e-05,7.84029]
[1779721253483,36.22,77663.77,0.0,0.94116,5e-05,7.84763]
[1779721258518,36.22,77666.93,0.0,0.94131,5e-05,7.83213]
[1779721263554,36.22,77666.73,0.0,0.9413,5e-05,7.83337]
[1779721268589,36.22,77666.1,0.0,0.94126,5e-05,7.83674]
[1779721273625,36.22,77664.37,0.0,0.94118,5e-05,7.84555]
[1779721274795,36.22,77671.98,0.0,0.94154,5e-05,7.80785]
[1779721277652,36.22,77671.36,0.0,0.94151,5e-05,7.81118]
[1779721282687,36.23,77670.4,0.0,0.94146,5e-05,7.8165]
[1779721287723,36.23,77667.45,0.0,0.94131,5e-05,7.83158]
[1779721293765,36.23,77671.11,0.0,0.94151,5e-05,7.81051]
[1779721298800,36.23,77672.01,0.0,0.94155,5e-05,7.80647]
[1779721303836,36.23,77673.81,0.0,0.94163,5e-05,7.79799]
[1779721305029,36.23,77667.18,0.0,0.94131,5e-05,7.83099]
[1779721306856,36.23,77666.92,0.0,0.9413,5e-05,7.8323]
[1779721311891,36.23,77667.19,0.0,0.94131,5e-05,7.83106]
[1779721316925,36.23,77667.64,0.0,0.94133,5e-05,7.82895]
[1779721325169,36.23,77667.91,0.0,0.94134,5e-05,7.82784]
[1779721335243,36.23,77668.49,0.0,0.94137,5e-05,7.82514]
[1779721342101,36.23,77667.17,0.0,0.9413,5e-05,7.8317]
[1779721347135,36.23,77666.18,0.0,0.94125,5e-05,7.83659]
[1779721348143,36.23,77658.46,0.0,0.94088,5e-05,7.87488]
[1779721353178,36.23,77654.87,0.0,0.94073,5e-05,7.8889]
[1779721358214,36.23,77654.3,0.0,0.94071,5e-05,7.89131]
[1779721363249,36.23,77655.68,0.0,0.94078,5e-05,7.884]
[1779721365454,36.23,77650.02,0.0,0.94051,5e-05,7.912]
[1779721371304,36.23,77646.34,0.0,0.94033,5e-05,7.93011]
[1779721373318,36.23,77657.15,0.0,0.94086,5e-05,7.87606]
[1779721378354,36.23,77660.4,0.0,0.94102,5e-05,7.85975]
[1779721383389,36.23,77664.54,0.0,0.94122,5e-05,7.83914]
[1779721384396,36.23,77670.95,0.0,0.94153,5e-05,7.80737]
[1779721385594,36.23,77671.75,0.0,0.94157,5e-05,7.80347]
[1779721391445,36.23,77674.35,0.0,0.94169,5e-05,7.79099]
[1779721392452,36.23,77679.7,0.0,0.94194,5e-05,7.76465]
[1779721394466,36.23,77677.54,0.0,0.94184,5e-05,7.7756]
[1779721395664,36.23,77670.55,0.0,0.9415,5e-05,7.81031]
[1779721396480,36.23,77670.55,0.0,0.9415,5e-05,7.81039]
[1779721400508,36.23,77675.66,0.0,0.94174,5e-05,7.78544]
[1779721405736,36.23,77673.35,0.0,0.94162,5e-05,7.7975]
[1779721413601,36.23,77672.46,0.0,0.94159,5e-05,7.79958]
[1779721418636,36.23,77669.37,0.0,0.94144,5e-05,7.8156]
[1779721420652,36.23,77663.69,0.0,0.94116,5e-05,7.84405]
[1779721421658,36.23,77661.79,0.0,0.94107,5e-05,7.85358]
[1779721423670,36.23,77652.48,0.0,0.94061,5e-05,7.90007]
[1779721424679,36.23,77651.98,0.0,0.94059,5e-05,7.90256]
[1779721428706,36.23,77649.67,0.0,0.94048,5e-05,7.91398]
[1779721431727,36.23,77644.05,0.0,0.9402,5e-05,7.94188]
[1779721432734,36.23,77640.59,0.0,0.94004,5e-05,7.95908]
[1779721436763,36.23,77640.27,0.0,0.94003,5e-05,7.96008]
[1779721441798,36.23,77640.79,0.0,0.94006,5e-05,7.95666]
[1779721446836,36.23,77644.05,0.0,0.94023,5e-05,7.93946]
[1779721451870,36.23,77640.38,0.0,0.94006,5e-05,7.95691]
[1779721453882,36.23,77637.52,0.0,0.93992,5e-05,7.97079]
[1779721460932,36.22,77635.04,0.0,0.93981,5e-05,7.98148]
[1779721466175,36.22,77634.99,0.0,0.93983,5e-05,7.98025]
[1779721472013,36.22,77634.52,0.0,0.93984,5e-05,7.97794]
[1779721474023,36.22,77628.22,0.0,0.93953,5e-05,8.0091]
[1779721476245,36.22,77627.67,0.0,0.93951,5e-05,8.01096]
[1779721480069,36.21,77636.53,0.0,0.93996,5e-05,7.96566]
[1779721485101,36.21,77635.83,0.0,0.93993,5e-05,7.96806]
[1779721486318,36.21,77641.0,0.0,0.94019,5e-05,7.94177]
[1779721492149,36.21,77639.93,0.0,0.94015,5e-05,7.94629]
[1779721497184,36.21,77638.65,0.0,0.9401,5e-05,7.95168]
[1779721502219,36.21,77642.48,0.0,0.94029,5e-05,7.93184]
[1779721504244,36.21,77652.87,0.0,0.9408,5e-05,7.87968]
[1779721505265,36.21,77664.45,0.0,0.94136,5e-05,7.82215]
[1779721506457,36.21,77675.03,0.0,0.94187,5e-05,7.76985]
[1779721507268,36.21,77675.03,0.0,0.94187,5e-05,7.76997]
[1779721513312,36.21,77677.65,0.0,0.94199,5e-05,7.75781]
[1779721518347,36.21,77672.31,0.0,0.94173,5e-05,7.78483]
[1779721522378,36.21,77676.55,0.0,0.94193,5e-05,7.76429]
[1779721526613,36.21,77682.05,0.0,0.94218,5e-05,7.73774]
[1779721527412,36.21,77682.05,0.0,0.94218,5e-05,7.73794]
[1779721528420,36.21,77687.31,0.0,0.94243,5e-05,7.71228]
[1779721533455,36.21,77686.62,0.0,0.94241,5e-05,7.71341]
[1779721538490,36.22,77684.82,0.0,0.94231,5e-05,7.72322]
[1779721543525,36.22,77685.47,0.0,0.94234,5e-05,7.72103]
[1779721546753,36.22,77668.99,0.0,0.94154,5e-05,7.80281]
[1779721547554,36.22,77668.62,0.0,0.94152,5e-05,7.80469]
[1779721548561,36.22,77663.17,0.0,0.94126,5e-05,7.83171]
[1779721551582,36.22,77657.72,0.0,0.941,5e-05,7.85839]
[1779721556825,36.22,77656.84,0.0,0.94096,5e-05,7.86249]
[1779721561655,36.22,77647.42,0.0,0.9405,5e-05,7.9091]
[1779721563667,36.22,77646.73,0.0,0.94047,5e-05,7.91232]
[1779721568702,36.21,77647.77,0.0,0.94053,5e-05,7.90643]
[1779721573739,36.21,77647.02,0.0,0.9405,5e-05,7.90954]
[1779721578776,36.21,77648.84,0.0,0.94059,5e-05,7.89973]
[1779721583811,36.21,77650.01,0.0,0.94066,5e-05,7.89316]
[1779721588845,36.21,77653.22,0.0,0.94082,5e-05,7.87648]
[1779721593880,36.21,77652.82,0.0,0.94083,5e-05,7.87439]
[1779721598917,36.21,77654.86,0.0,0.94094,5e-05,7.86363]
[1779721601937,36.21,77660.53,0.0,0.94122,5e-05,7.83508]
[1779721602944,36.21,77666.11,0.0,0.94149,5e-05,7.80732]
[1779721603951,36.21,77668.0,0.0,0.94158,5e-05,7.79793]
[1779721605967,36.21,77672.5,0.0,0.94179,5e-05,7.77568]
[1779721609997,36.21,77675.48,0.0,0.94193,5e-05,7.76117]
[1779721613016,36.21,77685.2,0.0,0.9424,5e-05,7.71348]
[1779721614023,36.21,77691.91,0.0,0.94271,5e-05,7.68067]
[1779721615032,36.21,77691.07,0.0,0.94267,5e-05,7.685]
[1779721620070,36.22,77687.74,0.0,0.94247,5e-05,7.7062]
[1779721625099,36.22,77682.41,0.0,0.94221,5e-05,7.73345]
[1779721631142,36.22,77678.82,0.0,0.94202,5e-05,7.75236]
[1779721637440,36.22,77675.4,0.0,0.94184,5e-05,7.77064]
[1779721639209,36.22,77680.87,0.0,0.9421,5e-05,7.74384]
[1779721640219,36.23,77682.21,0.0,0.94217,5e-05,7.73748]
[1779721645251,36.23,77687.22,0.0,0.94239,5e-05,7.71409]
[1779721649289,36.23,77707.76,0.0,0.94336,5e-05,7.61455]
[1779721650291,36.24,77709.96,0.0,0.94342,5e-05,7.6079]
[1779721652305,36.24,77701.06,0.0,0.94302,5e-05,7.64877]
[1779721655336,36.25,77688.74,0.0,0.94239,5e-05,7.71331]
[1779721656333,36.25,77689.72,0.0,0.94244,5e-05,7.70873]
[1779721661368,36.25,77684.95,0.0,0.9422,5e-05,7.7335]
[1779721663381,36.25,77671.49,0.0,0.94155,5e-05,7.80031]
[1779721664389,36.25,77672.18,0.0,0.94158,5e-05,7.797]
[1779721669424,36.25,77673.35,0.0,0.94163,5e-05,7.79205]
[1779721674459,36.25,77672.12,0.0,0.94156,5e-05,7.79893]
[1779721679494,36.26,77668.99,0.0,0.9414,5e-05,7.81524]
[1779721684529,36.26,77665.14,0.0,0.94121,5e-05,7.8351]
[1779721689565,36.26,77657.82,0.0,0.94085,5e-05,7.87203]
[1779721692585,36.26,77663.1,0.0,0.9411,5e-05,7.846]
[1779721695609,36.26,77670.91,0.0,0.94148,5e-05,7.80762]
[1779721700644,36.26,77677.56,0.0,0.94179,5e-05,7.77545]
[1779721705680,36.26,77679.43,0.0,0.94187,5e-05,7.76696]
[1779721710714,36.26,77671.02,0.0,0.94146,5e-05,7.80912]
[1779721715749,36.26,77673.13,0.0,0.94159,5e-05,7.79557]
[1779721720785,36.26,77677.6,0.0,0.9418,5e-05,7.7738]
[1779721725821,36.27,77676.89,0.0,0.94176,5e-05,7.77771]
[1779721730855,36.27,77675.42,0.0,0.94169,5e-05,7.78536]
[1779721732871,36.27,77681.0,0.0,0.94195,5e-05,7.75799]
[1779721733878,36.27,77683.49,0.0,0.94207,5e-05,7.74586]
[1779721738911,36.27,77681.66,0.0,0.94197,5e-05,7.75562]
[1779721743947,36.27,77679.99,0.0,0.94189,5e-05,7.76453]
[1779721748985,36.27,77681.46,0.0,0.94195,5e-05,7.75783]
[1779721754019,36.27,77684.48,0.0,0.94209,5e-05,7.74354]
[1779721759059,36.27,77683.51,0.0,0.94204,5e-05,7.74895]
[1779721764093,36.27,77685.19,0.0,0.94211,5e-05,7.74131]
[1779721769127,36.28,77687.49,0.0,0.94222,5e-05,7.73064]
[1779721774162,36.28,77686.87,0.0,0.9422,5e-05,7.73094]
[1779721779199,36.28,77690.89,0.0,0.94239,5e-05,7.71187]
[1779721782220,36.28,77710.18,0.0,0.9433,5e-05,7.61798]
[1779721783227,36.28,77710.37,0.0,0.9433,5e-05,7.61736]
[1779721788520,36.28,77703.88,0.0,0.94298,5e-05,7.65089]
[1779721791285,36.28,77701.7,0.0,0.94287,5e-05,7.66209]
[1779721793299,36.28,77696.24,0.0,0.94261,5e-05,7.68933]
[1779721795311,36.29,77694.79,0.0,0.94254,5e-05,7.69686]
[1779721800346,36.29,77695.0,0.0,0.94254,5e-05,7.69677]
[1779721802360,36.29,77685.13,0.0,0.94206,5e-05,7.74562]
[1779721803367,36.29,77681.13,0.0,0.94187,5e-05,7.76542]
[1779721808663,36.29,77681.69,0.0,0.94189,5e-05,7.76304]
[1779721815455,36.29,77683.35,0.0,0.94197,5e-05,7.75526]
[1779721821497,36.29,77682.56,0.0,0.94193,5e-05,7.75951]
[1779721826533,36.29,77683.34,0.0,0.94196,5e-05,7.75596]
[1779721831568,36.29,77683.58,0.0,0.94199,5e-05,7.75168]
[1779721836603,36.29,77683.96,0.0,0.94201,5e-05,7.75019]
[1779721841648,36.29,77674.1,0.0,0.94153,5e-05,7.79909]
[1779721843669,36.29,77669.8,0.0,0.94133,5e-05,7.82038]
[1779721844671,36.29,77689.38,0.0,0.94227,5e-05,7.72377]
[1779721845679,36.29,77693.68,0.0,0.94247,5e-05,7.70277]
[1779721849708,36.29,77695.75,0.0,0.94256,5e-05,7.69333]
[1779721854764,36.3,77699.29,0.0,0.94272,5e-05,7.67665]
[1779721855765,36.3,77716.48,0.0,0.94353,5e-05,7.59296]
[1779721856787,36.3,77767.85,0.0,0.94589,5e-05,7.34567]
[1779721857778,36.3,77767.85,0.0,0.94589,5e-05,7.34595]
[1779721859045,36.3,77770.57,0.0,0.94601,5e-05,7.33339]
[1779721860798,36.3,77750.11,0.0,0.94508,5e-05,7.43135]
[1779721861810,36.3,77736.88,0.0,0.94447,5e-05,7.495]
[1779721862817,36.3,77723.8,0.0,0.94385,5e-05,7.55935]
[1779721863823,36.3,77724.29,0.0,0.94387,5e-05,7.55778]
[1779721864830,36.3,77737.59,0.0,0.94449,5e-05,7.49347]
[1779721865837,36.3,77735.18,0.0,0.94437,5e-05,7.5056]
[1779721867851,36.3,77724.39,0.0,0.94386,5e-05,7.5588]
[1779721869152,36.31,77716.28,0.0,0.94347,5e-05,7.59899]
[1779721871880,36.31,77740.18,0.0,0.94457,5e-05,7.48445]
[1779721873896,36.31,77733.08,0.0,0.94424,5e-05,7.51926]
[1779721874906,36.31,77737.35,0.0,0.94443,5e-05,7.49914]
[1779721875909,36.31,77741.4,0.0,0.94461,5e-05,7.4807]
[1779721880956,36.32,77747.89,0.0,0.94489,5e-05,7.45174]
[1779721881963,36.32,77765.31,0.0,0.94567,5e-05,7.36964]
[1779721882968,36.32,77780.43,0.0,0.94635,4e-05,7.29771]
[1779721883974,36.32,77780.39,0.0,0.94634,4e-05,7.29842]
[1779721887001,36.32,77790.69,0.0,0.9468,4e-05,7.25047]
[1779721888013,36.32,77791.08,0.0,0.94681,4e-05,7.24896]
[1779721893040,36.33,77794.88,0.0,0.94699,4e-05,7.22939]
[1779721898077,36.33,77793.22,0.0,0.94692,4e-05,7.23703]
[1779721901110,36.33,77787.96,0.0,0.94668,4e-05,7.26194]
[1779721902112,36.33,77786.36,0.0,0.94661,4e-05,7.26981]
[1779721906139,36.33,77780.1,0.0,0.9463,4e-05,7.30233]
[1779721908154,36.34,77779.06,0.0,0.94624,4e-05,7.30888]
[1779721909162,36.34,77791.09,0.0,0.94677,4e-05,7.25216]
[1779721910170,36.34,77793.76,0.0,0.94689,4e-05,7.23988]
[1779721915218,36.34,77830.65,0.0,0.9485,4e-05,7.06887]
[1779721916226,36.34,77821.48,0.0,0.94809,4e-05,7.11219]
[1779721917241,36.34,77821.98,0.0,0.94811,4e-05,7.10993]
[1779721918240,36.34,77816.66,0.0,0.94788,4e-05,7.13482]
[1779721919245,36.35,77810.29,0.0,0.94754,4e-05,7.17042]
[1779721920252,36.35,77800.5,0.0,0.94711,4e-05,7.21634]
[1779721921264,36.35,77792.18,0.0,0.94673,4e-05,7.25651]
[1779721922267,36.36,77794.79,0.0,0.94684,4e-05,7.24506]
[1779721925289,36.36,77788.39,0.0,0.94653,4e-05,7.278]
[1779721927302,36.36,77786.3,0.0,0.94642,4e-05,7.28959]
[1779721930327,36.37,77790.42,0.0,0.94659,4e-05,7.27211]
[1779721933348,36.37,77779.12,0.0,0.94606,5e-05,7.32823]
[1779721934354,36.38,77775.11,0.0,0.94587,5e-05,7.34807]
[1779721938383,36.38,77771.2,0.0,0.94566,5e-05,7.36965]
[1779721942411,36.39,77776.28,0.0,0.94587,5e-05,7.34834]
[1779721944427,36.39,77778.54,0.0,0.94596,5e-05,7.33907]
[1779721946592,36.39,77785.58,0.0,0.94626,4e-05,7.3072]
[1779721948479,36.39,77807.38,0.0,0.94722,4e-05,7.20538]
[1779721949754,36.39,77812.7,0.0,0.94746,4e-05,7.18031]
[1779721954522,36.39,77806.97,0.0,0.94723,4e-05,7.20373]
[1779721955529,36.39,77808.39,0.0,0.94729,4e-05,7.19698]
[1779721958554,36.39,77814.82,0.0,0.94758,4e-05,7.16662]
[1779721959823,36.39,77818.84,0.0,0.94775,4e-05,7.14776]
[1779721964597,36.39,77814.23,0.0,0.94755,4e-05,7.16915]
[1779721966609,36.39,77805.84,0.0,0.94718,4e-05,7.20835]
[1779721969893,36.39,77801.17,0.0,0.94697,4e-05,7.23083]
[1779721975672,36.4,77800.82,0.0,0.94693,4e-05,7.23473]
[1779721979963,36.4,77795.76,0.0,0.94671,4e-05,7.2581]
[1779721985741,36.4,77797.47,0.0,0.94677,4e-05,7.25236]
[1779721990033,36.4,77791.59,0.0,0.94649,4e-05,7.28167]
[1779721991785,36.41,77777.27,0.0,0.94583,5e-05,7.3513]
[1779721996819,36.42,77775.93,0.0,0.94573,5e-05,7.36181]
[1779722000109,36.42,77761.2,0.0,0.94504,5e-05,7.43444]
[1779722000846,36.42,77761.21,0.0,0.94504,5e-05,7.43508]
[1779722001854,36.42,77755.59,0.0,0.94477,5e-05,7.46264]
[1779722005882,36.43,77753.26,0.0,0.94464,5e-05,7.47621]
[1779722010916,36.43,77751.53,0.0,0.94454,5e-05,7.48736]
[1779722012931,36.44,77744.55,0.0,0.94423,5e-05,7.51857]
[1779722015952,36.44,77738.59,0.0,0.94394,5e-05,7.54869]
[1779722016979,36.44,77732.82,0.0,0.94367,5e-05,7.57701]
[1779722020276,36.44,77709.41,0.0,0.94257,5e-05,7.69116]
[1779722021002,36.44,77709.41,0.0,0.94256,5e-05,7.69177]
[1779722022005,36.44,77706.55,0.0,0.94242,5e-05,7.70614]
[1779722027044,36.44,77708.16,0.0,0.94249,5e-05,7.69906]
[1779722028051,36.44,77715.88,0.0,0.94285,5e-05,7.66162]
[1779722029057,36.44,77721.27,0.0,0.9431,5e-05,7.63567]
[1779722030348,36.45,77720.08,0.0,0.94304,5e-05,7.64208]
[1779722036107,36.45,77715.74,0.0,0.94282,5e-05,7.66467]
[1779722040423,36.45,77707.17,0.0,0.94241,5e-05,7.70782]
[1779722046177,36.45,77706.42,0.0,0.94236,5e-05,7.7126]
[1779722051211,36.46,77707.09,0.0,0.94238,5e-05,7.71053]
[1779722056247,36.46,77698.1,0.0,0.94194,5e-05,7.75559]
[1779722057257,36.46,77692.12,0.0,0.94165,5e-05,7.78519]
[1779722060560,36.46,77678.44,0.0,0.941,5e-05,7.85285]
[1779722061282,36.46,77678.44,0.0,0.941,5e-05,7.85284]
[1779722064303,36.46,77665.0,0.0,0.94034,5e-05,7.91935]
[1779722065309,36.46,77654.14,0.0,0.93981,5e-05,7.97317]
[1779722066316,36.46,77650.71,0.0,0.93965,5e-05,7.99006]
[1779722070345,36.46,77645.12,0.0,0.93938,5e-05,8.01694]
[1779722074373,36.45,77651.63,0.0,0.93974,5e-05,7.97979]
[1779722077394,36.45,77655.38,0.0,0.93993,5e-05,7.96038]
[1779722082430,36.45,77651.91,0.0,0.93977,5e-05,7.97649]
[1779722087465,36.45,77649.35,0.0,0.93966,5e-05,7.98789]
[1779722092500,36.44,77649.03,0.0,0.93966,5e-05,7.98798]
[1779722097535,36.44,77650.68,0.0,0.93975,5e-05,7.97822]
[1779722102581,36.44,77651.88,0.0,0.93983,5e-05,7.97072]
[1779722106611,36.44,77633.46,0.0,0.93892,5e-05,8.06214]
[1779722107616,36.44,77629.25,0.0,0.93871,5e-05,8.08331]
[1779722109631,36.44,77625.79,0.0,0.93854,5e-05,8.10066]
[1779722110915,36.44,77619.66,0.0,0.93824,5e-05,8.13151]
[1779722114673,36.44,77613.36,0.0,0.93792,5e-05,8.16301]
[1779722115679,36.44,77602.66,0.0,0.93738,5e-05,8.21709]
[1779722116695,36.44,77578.78,0.0,0.93616,5e-05,8.33915]
[1779722117695,36.44,77577.68,0.0,0.9361,5e-05,8.34504]
[1779722118704,36.44,77569.94,0.0,0.93571,5e-05,8.38433]
[1779722119712,36.44,77564.24,0.0,0.93541,5e-05,8.41369]
[1779722121731,36.44,77564.33,0.0,0.93542,5e-05,8.41324]
[1779722122742,36.44,77574.08,0.0,0.93592,5e-05,8.36278]
[1779722123743,36.44,77584.31,0.0,0.93645,5e-05,8.31042]
[1779722124750,36.43,77571.22,0.0,0.93578,5e-05,8.37713]
[1779722125759,36.43,77570.54,0.0,0.93575,5e-05,8.38019]
[1779722131063,36.43,77572.71,0.0,0.93591,5e-05,8.36302]
[1779722134825,36.43,77581.71,0.0,0.93638,5e-05,8.3158]
[1779722135828,36.43,77589.99,0.0,0.93681,5e-05,8.27322]
[1779722136836,36.42,77600.31,0.0,0.93734,5e-05,8.22001]
[1779722137842,36.42,77600.57,0.0,0.93736,5e-05,8.21808]
[1779722139855,36.42,77606.03,0.0,0.93765,5e-05,8.18916]
[1779722141134,36.42,77615.76,0.0,0.93815,5e-05,8.13936]
[1779722141870,36.42,77615.76,0.0,0.93815,5e-05,8.13886]
[1779722143884,36.42,77610.75,0.0,0.93791,5e-05,8.1632]
[1779722148919,36.41,77611.17,0.0,0.93796,5e-05,8.15845]
[1779722153954,36.41,77614.97,0.0,0.93817,5e-05,8.13661]
[1779722159996,36.4,77616.13,0.0,0.93826,5e-05,8.12756]
[1779722165038,36.4,77618.34,0.0,0.9384,5e-05,8.11373]
[1779722170094,36.39,77615.58,0.0,0.93829,5e-05,8.12501]
[1779722172094,36.39,77615.13,0.0,0.93827,5e-05,8.12614]
[1779722173100,36.39,77618.65,0.0,0.93846,5e-05,8.10782]
[1779722178135,36.38,77614.37,0.0,0.93827,5e-05,8.12682]
[1779722183170,36.38,77612.97,0.0,0.93822,5e-05,8.13125]
[1779722188204,36.37,77613.27,0.0,0.93826,5e-05,8.12711]
[1779722193240,36.37,77610.18,0.0,0.93816,5e-05,8.13664]
[1779722195256,36.37,77598.43,0.0,0.93757,5e-05,8.19516]
[1779722196261,36.36,77602.49,0.0,0.93779,5e-05,8.17395]
[1779722201556,36.36,77597.45,0.0,0.93756,5e-05,8.19606]
[1779722207344,36.35,77600.82,0.0,0.93776,5e-05,8.17608]
[1779722212400,36.35,77602.45,0.0,0.93787,5e-05,8.16505]
[1779722217435,36.34,77603.03,0.0,0.93793,5e-05,8.15942]
[1779722222470,36.34,77602.58,0.0,0.93793,5e-05,8.15898]
[1779722223482,36.33,77610.74,0.0,0.93835,5e-05,8.11661]
[1779722224487,36.33,77610.19,0.0,0.93833,5e-05,8.11894]
[1779722226501,36.33,77616.34,0.0,0.93865,5e-05,8.08699]
[1779722228514,36.33,77616.38,0.0,0.93866,5e-05,8.08601]
[1779722232543,36.33,77621.05,0.0,0.9389,5e-05,8.06103]
[1779722236571,36.33,77630.18,0.0,0.93937,5e-05,8.0138]
[1779722237578,36.32,77630.57,0.0,0.93939,5e-05,8.01159]
[1779722242612,36.32,77623.98,0.0,0.93908,5e-05,8.04352]
[1779722243621,36.32,77624.4,0.0,0.9391,5e-05,8.04112]
[1779722248655,36.32,77622.95,0.0,0.93904,5e-05,8.04699]
[1779722253691,36.32,77623.94,0.0,0.93913,5e-05,8.03716]
[1779722259733,36.31,77624.59,0.0,0.93917,5e-05,8.03239]
[1779722264768,36.31,77622.04,0.0,0.93906,5e-05,8.04396]
[1779722266782,36.31,77616.26,0.0,0.93878,5e-05,8.07255]
[1779722267789,36.31,77617.05,0.0,0.93882,5e-05,8.06825]
[1779722272826,36.3,77619.8,0.0,0.939,5e-05,8.05025]
[1779722277858,36.3,77621.42,0.0,0.93909,5e-05,8.04066]
[1779722282132,36.3,77629.82,0.0,0.93952,5e-05,7.99728]
[1779722283901,36.3,77632.87,0.0,0.93967,5e-05,7.98147]
[1779722288936,36.29,77632.72,0.0,0.93968,5e-05,7.98119]
[1779722293971,36.29,77629.42,0.0,0.93952,5e-05,7.9967]
[1779722299008,36.29,77629.65,0.0,0.93954,5e-05,7.99453]
[1779722304044,36.29,77628.25,0.0,0.93948,5e-05,8.00057]
[1779722309078,36.29,77629.29,0.0,0.93955,5e-05,7.99441]
[1779722314118,36.28,77629.14,0.0,0.93957,5e-05,7.99084]
[1779722319148,36.28,77629.85,0.0,0.93961,5e-05,7.98644]
[1779722324184,36.28,77629.02,0.0,0.93958,5e-05,7.98977]
[1779722329218,36.28,77631.78,0.0,0.93972,5e-05,7.97512]
[1779722334254,36.28,77631.93,0.0,0.93974,5e-05,7.97365]
[1779722339289,36.28,77631.83,0.0,0.93974,5e-05,7.97343]
[1779722344327,36.28,77630.66,0.0,0.93969,5e-05,7.97859]
[1779722346340,36.27,77638.67,0.0,0.94009,5e-05,7.93821]
[1779722347347,36.27,77641.24,0.0,0.94021,5e-05,7.92529]
[1779722348354,36.27,77653.08,0.0,0.94079,5e-05,7.86623]
[1779722349361,36.27,77655.24,0.0,0.9409,5e-05,7.85553]
[1779722354396,36.28,77662.05,0.0,0.94123,5e-05,7.82206]
[1779722355402,36.28,77673.98,0.0,0.9418,5e-05,7.76316]
[1779722356426,36.27,77674.49,0.0,0.94183,5e-05,7.76027]
[1779722358428,36.27,77683.36,0.0,0.94226,5e-05,7.71587]
[1779722362716,36.27,77686.23,0.0,0.94241,5e-05,7.70028]
[1779722368497,36.27,77686.94,0.0,0.94246,5e-05,7.69539]
[1779722371519,36.27,77669.5,0.0,0.94165,5e-05,7.77763]
[1779722372784,36.27,77670.32,0.0,0.94168,5e-05,7.7739]
[1779722378567,36.27,77671.8,0.0,0.94175,5e-05,7.76742]
[1779722381590,36.27,77655.51,0.0,0.94096,5e-05,7.8485]
[1779722382855,36.27,77652.48,0.0,0.94081,5e-05,7.8636]
[1779722384610,36.27,77647.06,0.0,0.94054,5e-05,7.89058]
[1779722385617,36.27,77641.94,0.0,0.94029,5e-05,7.91608]
[1779722386624,36.27,77641.02,0.0,0.94025,5e-05,7.92059]
[1779722391659,36.27,77638.36,0.0,0.94013,5e-05,7.93322]
[1779722397703,36.27,77638.45,0.0,0.94014,5e-05,7.93215]
[1779722402739,36.27,77636.17,0.0,0.94003,5e-05,7.94279]
[1779722407775,36.26,77635.77,0.0,0.94002,5e-05,7.94409]
[1779722413817,36.26,77634.97,0.0,0.93999,5e-05,7.94732]
[1779722419858,36.26,77631.12,0.0,0.9398,5e-05,7.96578]
[1779722423888,36.26,77615.51,0.0,0.93904,5e-05,8.04364]
[1779722424894,36.26,77611.54,0.0,0.93884,5e-05,8.06341]
[1779722427915,36.26,77611.92,0.0,0.93887,5e-05,8.06058]
[1779722429935,36.26,77606.44,0.0,0.9386,5e-05,8.08765]
[1779722430943,36.26,77591.16,0.0,0.93783,5e-05,8.16479]
[1779722431948,36.26,77586.46,0.0,0.93762,5e-05,8.18475]
[1779722436988,36.25,77582.72,0.0,0.93746,5e-05,8.20133]
[1779722441014,36.25,77589.59,0.0,0.93782,5e-05,8.16438]
[1779722446049,36.24,77590.37,0.0,0.93788,5e-05,8.15826]
[1779722449069,36.24,77584.83,0.0,0.93762,5e-05,8.18515]
[1779722454104,36.24,77580.6,0.0,0.93742,5e-05,8.20439]
[1779722457125,36.23,77577.41,0.0,0.93728,5e-05,8.21919]
[1779722460145,36.23,77565.43,0.0,0.93668,5e-05,8.27897]
[1779722461160,36.23,77565.39,0.0,0.93668,5e-05,8.27859]
[1779722466191,36.2,77566.9,0.0,0.93689,5e-05,8.25772]
[1779722471225,36.2,77569.26,0.0,0.93704,5e-05,8.24285]
[1779722473495,36.2,77562.49,0.0,0.9367,5e-05,8.27651]
[1779722475253,36.17,77562.58,0.0,0.93681,5e-05,8.26482]
[1779722480290,36.16,77563.58,0.0,0.93694,5e-05,8.25184]
[1779722483564,36.15,77569.15,0.0,0.93729,5e-05,8.21675]
[1779722489352,36.11,77568.34,0.0,0.93745,5e-05,8.20086]
[1779722494387,36.1,77568.25,0.0,0.93749,5e-05,8.19551]
[1779722500429,36.1,77567.59,0.0,0.93748,5e-05,8.19614]
[1779722503704,36.1,77575.31,0.0,0.93789,5e-05,8.15529]
[1779722505464,36.1,77576.85,0.0,0.93797,5e-05,8.1466]
[1779722508490,36.09,77589.86,0.0,0.93864,5e-05,8.07926]
[1779722510504,36.09,77590.86,0.0,0.9387,5e-05,8.07365]
[1779722515538,36.07,77582.88,0.0,0.93842,5e-05,8.10116]
[1779722519567,36.04,77581.01,0.0,0.93845,5e-05,8.09841]
[1779722523845,36.04,77572.88,0.0,0.93808,5e-05,8.13556]
[1779722529637,36.03,77574.4,0.0,0.93817,5e-05,8.12617]
[1779722534672,36.03,77577.38,0.0,0.93834,5e-05,8.10942]
[1779722539707,36.03,77579.78,0.0,0.93847,5e-05,8.09565]
[1779722544743,36.02,77582.4,0.0,0.93862,5e-05,8.08077]
[1779722549777,36.02,77585.11,0.0,0.93877,5e-05,8.06526]
[1779722554816,36.02,77586.56,0.0,0.93888,5e-05,8.05301]
[1779722559847,36.01,77590.08,0.0,0.9391,5e-05,8.03158]
[1779722565888,36.0,77591.0,0.0,0.93918,5e-05,8.02338]
[1779722571931,36.0,77592.32,0.0,0.93927,5e-05,8.01344]
[1779722572937,35.99,77579.22,0.0,0.93864,5e-05,8.0779]
[1779722573945,35.99,77578.12,0.0,0.93861,5e-05,8.08039]
[1779722578980,35.98,77576.59,0.0,0.93858,5e-05,8.08373]
[1779722583013,35.97,77582.86,0.0,0.93893,5e-05,8.04787]
[1779722585032,35.97,77584.78,0.0,0.93903,5e-05,8.03762]
[1779722590062,35.95,77582.4,0.0,0.939,5e-05,8.04041]
[1779722592077,35.95,77578.9,0.0,0.93885,5e-05,8.05563]
[1779722595101,35.94,77568.77,0.0,0.93837,5e-05,8.1041]
[1779722596108,35.94,77558.54,0.0,0.93788,5e-05,8.15308]
[1779722597115,35.93,77558.55,0.0,0.93789,5e-05,8.15261]
[1779722602150,35.9,77558.81,0.0,0.93807,5e-05,8.13431]
[1779722607186,35.87,77561.44,0.0,0.93839,5e-05,8.10178]
[1779722612219,35.86,77559.29,0.0,0.93835,5e-05,8.10427]
[1779722617255,35.85,77559.09,0.0,0.93836,5e-05,8.10339]
[1779722621286,35.85,77569.61,0.0,0.93891,5e-05,8.04814]
[1779722623300,35.85,77569.8,0.0,0.93892,5e-05,8.04653]
[1779722628334,35.84,77572.42,0.0,0.93909,5e-05,8.02937]
[1779722633369,35.84,77571.54,0.0,0.93906,5e-05,8.03263]
[1779722638409,35.83,77572.78,0.0,0.93918,5e-05,8.02059]
[1779722643442,35.83,77576.21,0.0,0.93936,5e-05,8.00204]
[1779722648478,35.82,77575.57,0.0,0.93934,5e-05,8.00421]
[1779722653512,35.82,77573.47,0.0,0.93924,5e-05,8.01373]
[1779722658548,35.82,77573.67,0.0,0.93926,5e-05,8.01151]
[1779722662576,35.82,77568.45,0.0,0.93901,5e-05,8.03705]
[1779722664926,35.82,77574.2,0.0,0.93931,5e-05,8.00715]
[1779722668618,35.81,77575.24,0.0,0.93937,5e-05,8.00086]
[1779722673655,35.81,77575.7,0.0,0.93943,5e-05,7.9939]
[1779722678688,35.81,77575.77,0.0,0.93944,5e-05,7.99243]
[1779722685069,35.81,77574.57,0.0,0.9394,5e-05,7.99699]
[1779722690774,35.81,77574.31,0.0,0.93939,5e-05,7.99721]
[1779722695810,35.8,77574.47,0.0,0.93941,5e-05,7.99529]
[1779722702859,35.8,77575.18,0.0,0.93946,5e-05,7.99021]
[1779722708901,35.8,77575.79,0.0,0.9395,5e-05,7.98589]
[1779722710916,35.8,77582.38,0.0,0.93984,5e-05,7.95198]
[1779722711922,35.8,77587.49,0.0,0.9401,5e-05,7.92592]
[1779722715951,35.8,77587.69,0.0,0.94011,5e-05,7.9245]
[1779722718971,35.8,77592.14,0.0,0.94033,5e-05,7.90176]
[1779722724033,35.8,77594.04,0.0,0.94043,5e-05,7.89199]
[1779722725022,35.79,77603.12,0.0,0.94089,5e-05,7.84509]
[1779722726024,35.79,77608.0,0.0,0.94114,5e-05,7.81952]
[1779722729046,35.79,77607.28,0.0,0.94113,5e-05,7.8203]
[1779722734086,35.78,77604.47,0.0,0.94106,5e-05,7.82633]
[1779722739120,35.77,77607.3,0.0,0.94124,5e-05,7.80759]
[1779722744155,35.76,77607.24,0.0,0.94128,5e-05,7.80351]
[1779722750197,35.75,77611.34,0.0,0.94153,5e-05,7.7779]
[1779722754227,35.74,77605.92,0.0,0.9413,5e-05,7.80185]
[1779722756239,35.74,77597.8,0.0,0.94091,5e-05,7.84162]
[1779722758253,35.74,77595.97,0.0,0.94082,5e-05,7.85019]
[1779722763289,35.74,77603.92,0.0,0.94123,5e-05,7.80847]
[1779722764296,35.74,77614.6,0.0,0.94176,5e-05,7.75456]
[1779722765305,35.73,77606.2,0.0,0.94136,5e-05,7.79486]
[1779722766311,35.73,77607.05,0.0,0.94141,5e-05,7.79034]
[1779722768323,35.73,77612.88,0.0,0.9417,5e-05,7.76058]
[1779722769331,35.73,77613.0,0.0,0.94171,5e-05,7.75979]
[1779722774387,35.73,77610.01,0.0,0.94157,5e-05,7.77399]
[1779722775702,35.73,77600.77,0.0,0.94112,5e-05,7.82004]
[1779722777405,35.73,77600.77,0.0,0.94112,5e-05,7.8195]
[1779722783446,35.73,77599.65,0.0,0.94108,5e-05,7.82345]
[1779722788482,35.72,77600.32,0.0,0.94113,5e-05,7.81868]
[1779722792510,35.72,77605.96,0.0,0.94144,5e-05,7.78578]
[1779722794524,35.72,77611.51,0.0,0.94172,5e-05,7.75748]
[1779722799559,35.72,77611.49,0.0,0.94173,5e-05,7.75671]
[1779722804594,35.72,77613.19,0.0,0.94182,5e-05,7.74737]
[1779722805917,35.72,77618.83,0.0,0.94209,5e-05,7.71897]
[1779722811645,35.71,77621.48,0.0,0.94226,5e-05,7.70152]
[1779722816682,35.7,77617.65,0.0,0.94211,5e-05,7.71703]
[1779722821715,35.7,77621.6,0.0,0.94233,5e-05,7.69466]
[1779722828765,35.69,77623.06,0.0,0.94241,5e-05,7.68588]
[1779722833800,35.69,77625.17,0.0,0.94254,5e-05,7.67229]
[1779722838834,35.69,77625.41,0.0,0.94257,5e-05,7.66981]
[1779722843869,35.68,77623.15,0.0,0.94248,5e-05,7.67916]
[1779722848905,35.68,77622.38,0.0,0.94247,5e-05,7.67994]
[1779722853940,35.67,77615.93,0.0,0.94221,5e-05,7.70517]
[1779722854947,35.67,77608.99,0.0,0.94189,5e-05,7.73802]
[1779722856277,35.66,77609.13,0.0,0.9419,5e-05,7.73684]
[1779722860988,35.66,77615.33,0.0,0.94221,5e-05,7.70486]
[1779722863004,35.66,77622.65,0.0,0.94259,5e-05,7.66659]
[1779722868037,35.65,77624.75,0.0,0.94274,5e-05,7.65059]
[1779722872065,35.65,77619.12,0.0,0.94248,5e-05,7.67732]
[1779722877101,35.65,77619.19,0.0,0.94249,5e-05,7.67623]
[1779722882135,35.64,77619.45,0.0,0.94251,5e-05,7.67419]
[1779722887171,35.64,77618.44,0.0,0.94247,5e-05,7.67849]
[1779722892206,35.64,77619.41,0.0,0.94252,5e-05,7.67291]
[1779722897240,35.64,77619.91,0.0,0.94255,5e-05,7.6697]
[1779722902275,35.64,77615.92,0.0,0.94237,5e-05,7.68872]
[1779722907310,35.64,77613.38,0.0,0.94225,5e-05,7.70065]
[1779722908318,35.64,77603.6,0.0,0.94178,5e-05,7.74955]
[1779722909324,35.64,77604.39,0.0,0.94182,5e-05,7.74535]
[1779722914360,35.63,77603.26,0.0,0.9418,5e-05,7.74651]
[1779722919396,35.63,77605.68,0.0,0.94192,5e-05,7.73331]
[1779722922418,35.63,77600.19,0.0,0.94166,5e-05,7.76025]
[1779722926446,35.63,77595.2,0.0,0.94143,5e-05,7.78431]
[1779722930472,35.63,77579.4,0.0,0.94064,5e-05,7.86448]
[1779722931480,35.63,77574.97,0.0,0.94042,5e-05,7.88702]
[1779722934502,35.63,77573.34,0.0,0.94034,5e-05,7.89536]
[1779722939537,35.63,77572.08,0.0,0.94027,5e-05,7.90174]
[1779722944572,35.63,77572.01,0.0,0.94027,5e-05,7.902]
[1779722948600,35.63,77582.03,0.0,0.94077,5e-05,7.85108]
[1779722950614,35.63,77582.74,0.0,0.94081,5e-05,7.84761]
[1779722956981,35.63,77581.77,0.0,0.94076,5e-05,7.85287]
[1779722960688,35.63,77576.49,0.0,0.94049,5e-05,7.87985]
[1779722967053,35.63,77576.25,0.0,0.94048,5e-05,7.88114]
[1779722971764,35.63,77570.36,0.0,0.94021,5e-05,7.90766]
[1779722977122,35.63,77563.94,0.0,0.93989,5e-05,7.94011]
[1779722982840,35.63,77563.98,0.0,0.93989,5e-05,7.93941]
[1779722987874,35.63,77563.47,0.0,0.93987,5e-05,7.94148]
[1779722992912,35.63,77561.69,0.0,0.93979,5e-05,7.94993]
[1779722997947,35.62,77560.03,0.0,0.93971,5e-05,7.95769]
[1779723002980,35.62,77560.09,0.0,0.93972,5e-05,7.95656]
[1779723006010,35.62,77553.1,0.0,0.93938,5e-05,7.99174]
[1779723007333,35.62,77562.46,0.0,0.93985,5e-05,7.94366]
[1779723008024,35.62,77562.46,0.0,0.93985,5e-05,7.9435]
[1779723013060,35.62,77562.37,0.0,0.93985,5e-05,7.94324]
[1779723019107,35.62,77563.43,0.0,0.93992,5e-05,7.93701]
[1779723024137,35.62,77565.55,0.0,0.94003,5e-05,7.92555]
[1779723029172,35.62,77563.12,0.0,0.93991,5e-05,7.93728]
[1779723034208,35.62,77569.9,0.0,0.94028,5e-05,7.89866]
[1779723039242,35.61,77569.49,0.0,0.94027,5e-05,7.90035]
[1779723043275,35.61,77564.32,0.0,0.94001,5e-05,7.92633]
[1779723045285,35.61,77564.8,0.0,0.94004,5e-05,7.92366]
[1779723050320,35.61,77557.2,0.0,0.93966,5e-05,7.96174]
[1779723051326,35.61,77551.11,0.0,0.93935,5e-05,7.99271]
[1779723052335,35.61,77549.99,0.0,0.9393,5e-05,7.99821]
[1779723057369,35.61,77546.5,0.0,0.93913,5e-05,8.01492]
[1779723062404,35.61,77541.96,0.0,0.93891,5e-05,8.03701]
[1779723067438,35.6,77540.07,0.0,0.93883,5e-05,8.04539]
[1779723072483,35.6,77530.77,0.0,0.93837,5e-05,8.09156]
[1779723073489,35.6,77529.07,0.0,0.93829,5e-05,8.09999]
[1779723078524,35.6,77536.03,0.0,0.93865,5e-05,8.06337]
[1779723080538,35.6,77529.18,0.0,0.93831,5e-05,8.09811]
[1779723082553,35.6,77522.43,0.0,0.93796,5e-05,8.13321]
[1779723083558,35.6,77522.93,0.0,0.93798,5e-05,8.13093]
[1779723087589,35.6,77528.98,0.0,0.93829,5e-05,8.10025]
[1779723089600,35.6,77534.04,0.0,0.93855,5e-05,8.07403]
[1779723091617,35.6,77533.03,0.0,0.93852,5e-05,8.07522]
[1779723092622,35.6,77549.21,0.0,0.93935,5e-05,7.99176]
[1779723093630,35.6,77552.28,0.0,0.93951,5e-05,7.9759]
[1779723094636,35.6,77546.42,0.0,0.93921,5e-05,8.00583]
[1779723095643,35.6,77546.57,0.0,0.93922,5e-05,8.0049]
[1779723100679,35.6,77549.38,0.0,0.93937,5e-05,7.98978]
[1779723105713,35.59,77551.84,0.0,0.9395,5e-05,7.97656]
[1779723110748,35.59,77548.79,0.0,0.93935,5e-05,7.99159]
[1779723115783,35.59,77548.48,0.0,0.93934,5e-05,7.99254]
[1779723120818,35.59,77550.83,0.0,0.93947,5e-05,7.97984]
[1779723125853,35.59,77550.78,0.0,0.93947,5e-05,7.9795]
[1779723130890,35.59,77552.11,0.0,0.93954,5e-05,7.97212]
[1779723135925,35.59,77551.91,0.0,0.93954,5e-05,7.9726]
[1779723141967,35.59,77550.72,0.0,0.93949,5e-05,7.97803]
[1779723144988,35.59,77539.1,0.0,0.93889,5e-05,8.03784]
[1779723145995,35.59,77539.34,0.0,0.9389,5e-05,8.03692]
[1779723151033,35.59,77540.28,0.0,0.93896,5e-05,8.03054]
[1779723156068,35.59,77543.27,0.0,0.93911,5e-05,8.01492]
[1779723162109,35.59,77543.28,0.0,0.93912,5e-05,8.01376]
[1779723168468,35.59,77545.05,0.0,0.93922,5e-05,8.00365]
[1779723174199,35.58,77545.74,0.0,0.93927,5e-05,7.9992]
[1779723179232,35.58,77546.39,0.0,0.93931,5e-05,7.99521]
[1779723183261,35.58,77551.44,0.0,0.93957,5e-05,7.96892]
[1779723188608,35.58,77561.86,0.0,0.94009,5e-05,7.91581]
[1779723194338,35.59,77563.24,0.0,0.94011,5e-05,7.91408]
[1779723200380,35.59,77568.05,0.0,0.94035,5e-05,7.88963]
[1779723205414,35.59,77571.85,0.0,0.94054,5e-05,7.87045]
[1779723206422,35.59,77578.89,0.0,0.94089,5e-05,7.83477]
[1779723207429,35.59,77579.07,0.0,0.9409,5e-05,7.83396]
[1779723212467,35.59,77581.83,0.0,0.94105,5e-05,7.81713]
[1779723217502,35.6,77577.55,0.0,0.94083,5e-05,7.83951]
[1779723222536,35.6,77579.5,0.0,0.94092,5e-05,7.83014]
[1779723225558,35.6,77584.56,0.0,0.94117,5e-05,7.80489]
[1779723230592,35.6,77581.82,0.0,0.94103,5e-05,7.81966]
[1779723235629,35.6,77584.83,0.0,0.94117,5e-05,7.80516]
[1779723240663,35.6,77585.62,0.0,0.9412,5e-05,7.80207]
[1779723245699,35.6,77582.02,0.0,0.94101,5e-05,7.82109]
[1779723251748,35.61,77583.08,0.0,0.94106,5e-05,7.8167]
[1779723253761,35.61,77589.4,0.0,0.94136,5e-05,7.78513]
[1779723254767,35.61,77597.53,0.0,0.94176,5e-05,7.74439]
[1779723255775,35.61,77603.39,0.0,0.94205,5e-05,7.71525]
[1779723256782,35.61,77603.62,0.0,0.94206,5e-05,7.71444]
[1779723261818,35.61,77605.9,0.0,0.94215,5e-05,7.70474]
[1779723269174,35.62,77608.05,0.0,0.94223,5e-05,7.6967]
[1779723274909,35.62,77614.08,0.0,0.94252,5e-05,7.66559]
[1779723279944,35.63,77616.7,0.0,0.94263,5e-05,7.65475]
[1779723284978,35.63,77616.39,0.0,0.94259,5e-05,7.65857]
[1779723290015,35.63,77618.38,0.0,0.94267,5e-05,7.65091]
[1779723292028,35.64,77625.18,0.0,0.94299,5e-05,7.61794]
[1779723293036,35.64,77625.69,0.0,0.94301,5e-05,7.6159]
[1779723295052,35.64,77617.58,0.0,0.9426,5e-05,7.6573]
[1779723298072,35.64,77616.44,0.0,0.94254,5e-05,7.66428]
[1779723299386,35.64,77607.42,0.0,0.94209,5e-05,7.70983]
[1779723300097,35.64,77603.08,0.0,0.94188,5e-05,7.73198]
[1779723302099,35.64,77603.13,0.0,0.94187,5e-05,7.73239]
[1779723307140,35.65,77600.75,0.0,0.94174,5e-05,7.74593]
[1779723309455,35.65,77594.93,0.0,0.94145,5e-05,7.77579]
[1779723316202,35.65,77596.85,0.0,0.94153,5e-05,7.76794]
[1779723321238,35.65,77600.53,0.0,0.94169,5e-05,7.75081]
[1779723326272,35.66,77600.24,0.0,0.94167,5e-05,7.75371]
[1779723332316,35.66,77600.2,0.0,0.94167,5e-05,7.75221]
[1779723337350,35.66,77597.9,0.0,0.94154,5e-05,7.76523]
[1779723342388,35.67,77603.27,0.0,0.94179,5e-05,7.73965]
[1779723347422,35.67,77601.14,0.0,0.94168,5e-05,7.75192]
[1779723352457,35.67,77598.34,0.0,0.94152,5e-05,7.76755]
[1779723357493,35.67,77597.04,0.0,0.94144,5e-05,7.77563]
[1779723358501,35.68,77589.93,0.0,0.94109,5e-05,7.81177]
[1779723359806,35.68,77588.96,0.0,0.94104,5e-05,7.81715]
[1779723363536,35.68,77586.36,0.0,0.9409,5e-05,7.83089]
[1779723368569,35.68,77589.73,0.0,0.94106,5e-05,7.81473]
[1779723373605,35.68,77585.0,0.0,0.94082,5e-05,7.8394]
[1779723378640,35.68,77588.09,0.0,0.94097,5e-05,7.82427]
[1779723384682,35.68,77590.39,0.0,0.94108,5e-05,7.81328]
[1779723390724,35.68,77593.76,0.0,0.94124,5e-05,7.79691]
[1779723395759,35.69,77596.06,0.0,0.94137,5e-05,7.78252]
[1779723400794,35.69,77598.1,0.0,0.94146,5e-05,7.77277]
[1779723405829,35.69,77598.83,0.0,0.94149,5e-05,7.76971]
[1779723410864,35.69,77600.65,0.0,0.94158,5e-05,7.76115]
[1779723417915,35.69,77601.07,0.0,0.94159,5e-05,7.75988]
[1779723422951,35.69,77601.69,0.0,0.94161,5e-05,7.75735]
[1779723428993,35.69,77601.95,0.0,0.94162,5e-05,7.75674]
[1779723436042,35.69,77602.07,0.0,0.94161,5e-05,7.75742]
[1779723442083,35.7,77602.13,0.0,0.9416,5e-05,7.75918]
[1779723447119,35.7,77601.26,0.0,0.94153,5e-05,7.76643]
[1779723456182,35.71,77602.31,0.0,0.94155,5e-05,7.76283]
[1779723461216,35.72,77601.31,0.0,0.94148,5e-05,7.77067]
[1779723466252,35.72,77601.66,0.0,0.94149,5e-05,7.7698]
[1779723470576,35.72,77591.01,0.0,0.94095,5e-05,7.82418]
[1779723476321,35.72,77589.54,0.0,0.94088,5e-05,7.83164]
[1779723481357,35.72,77588.12,0.0,0.94081,5e-05,7.83886]
[1779723486391,35.72,77587.26,0.0,0.94077,5e-05,7.84326]
[1779723489414,35.72,77591.04,0.0,0.94095,5e-05,7.82426]
[1779723494448,35.72,77592.96,0.0,0.94104,5e-05,7.81492]
[1779723498476,35.72,77601.65,0.0,0.94147,5e-05,7.77165]
[1779723501498,35.73,77604.7,0.0,0.94161,5e-05,7.75686]
[1779723506535,35.73,77606.9,0.0,0.94171,5e-05,7.74679]
[1779723514592,35.73,77606.42,0.0,0.9417,5e-05,7.74726]
[1779723519627,35.73,77607.69,0.0,0.94175,5e-05,7.74178]
[1779723527684,35.73,77604.77,0.0,0.94159,5e-05,7.75782]
[1779723532719,35.74,77606.29,0.0,0.94166,5e-05,7.75104]
[1779723537755,35.74,77608.62,0.0,0.94177,5e-05,7.74018]
[1779723542790,35.74,77609.59,0.0,0.9418,5e-05,7.73621]
[1779723547825,35.74,77609.95,0.0,0.94181,5e-05,7.73527]
[1779723552861,35.74,77609.99,0.0,0.9418,5e-05,7.73639]
[1779723557896,35.75,77611.55,0.0,0.94185,5e-05,7.73175]
[1779723562931,35.76,77611.89,0.0,0.94183,5e-05,7.73391]
[1779723567967,35.76,77615.22,0.0,0.94196,5e-05,7.7205]
[1779723573003,35.77,77612.35,0.0,0.94183,5e-05,7.73247]
[1779723578038,35.77,77611.23,0.0,0.94177,5e-05,7.73915]
[1779723585088,35.77,77608.07,0.0,0.9416,5e-05,7.75655]
[1779723590122,35.77,77605.85,0.0,0.94148,5e-05,7.7688]
[1779723597171,35.78,77602.13,0.0,0.94128,5e-05,7.78897]
[1779723602206,35.78,77600.34,0.0,0.94118,5e-05,7.79896]
[1779723611560,35.78,77599.34,0.0,0.94112,5e-05,7.80572]
[1779723617311,35.78,77600.87,0.0,0.94118,5e-05,7.79918]
[1779723622345,35.78,77602.18,0.0,0.94124,5e-05,7.79369]
[1779723625366,35.79,77608.49,0.0,0.94154,5e-05,7.76273]
[1779723629394,35.79,77610.66,0.0,0.94164,5e-05,7.753]
[1779723634429,35.79,77606.05,0.0,0.94142,5e-05,7.77415]
[1779723637451,35.79,77606.4,0.0,0.94143,5e-05,7.77315]
[1779723642486,35.8,77607.82,0.0,0.94149,5e-05,7.76724]
[1779723648529,35.8,77609.43,0.0,0.94155,5e-05,7.76068]
[1779723653564,35.8,77610.17,0.0,0.94158,5e-05,7.75826]
[1779723658598,35.8,77612.81,0.0,0.94169,5e-05,7.74636]
[1779723663634,35.81,77612.76,0.0,0.94168,5e-05,7.748]
[1779723668669,35.81,77614.23,0.0,0.94173,5e-05,7.74206]
[1779723671983,35.81,77619.58,0.0,0.94199,5e-05,7.71618]
[1779723674714,35.81,77604.21,0.0,0.94123,5e-05,7.79408]
[1779723676725,35.81,77602.96,0.0,0.94116,5e-05,7.80076]
[1779723682059,35.81,77601.73,0.0,0.94109,5e-05,7.80801]
[1779723688817,35.82,77599.91,0.0,0.94099,5e-05,7.81813]
[1779723689817,35.82,77589.88,0.0,0.94049,5e-05,7.86883]
[1779723690824,35.82,77577.49,0.0,0.93987,5e-05,7.93162]
[1779723692129,35.82,77579.24,0.0,0.93997,5e-05,7.92028]
[1779723697874,35.82,77579.76,0.0,0.93998,5e-05,7.92013]
[1779723703914,35.83,77582.85,0.0,0.94011,5e-05,7.90622]
[1779723708950,35.83,77587.69,0.0,0.94033,5e-05,7.88401]
[1779723712269,35.83,77592.99,0.0,0.9406,5e-05,7.85682]
[1779723718013,35.83,77595.98,0.0,0.94075,5e-05,7.84145]
[1779723726077,35.83,77595.83,0.0,0.94075,5e-05,7.84141]
[1779723731111,35.83,77598.99,0.0,0.94091,5e-05,7.82484]
[1779723736147,35.83,77599.25,0.0,0.94093,5e-05,7.82298]
[1779723741183,35.82,77601.52,0.0,0.94105,5e-05,7.81097]
[1779723746219,35.82,77601.87,0.0,0.94107,5e-05,7.8086]
[1779723751253,35.82,77597.81,0.0,0.94089,5e-05,7.82596]
[1779723754274,35.83,77605.57,0.0,0.94127,5e-05,7.78755]
[1779723755281,35.83,77605.25,0.0,0.94126,5e-05,7.78908]
[1779723761323,35.82,77599.04,0.0,0.94095,5e-05,7.81981]
[1779723767366,35.83,77596.84,0.0,0.94083,5e-05,7.83196]
[1779723772699,35.83,77592.8,0.0,0.94061,5e-05,7.85451]
[1779723778442,35.84,77590.55,0.0,0.94048,5e-05,7.86845]
[1779723783479,35.84,77586.36,0.0,0.94024,5e-05,7.89265]
[1779723788515,35.85,77581.59,0.0,0.93998,5e-05,7.91897]
[1779723794555,35.85,77581.91,0.0,0.93998,5e-05,7.91917]
[1779723799590,35.85,77580.97,0.0,0.93992,5e-05,7.92543]
[1779723804624,35.85,77580.85,0.0,0.9399,5e-05,7.92754]
[1779723811674,35.86,77581.85,0.0,0.93995,5e-05,7.92117]
[1779723814695,35.86,77590.12,0.0,0.94035,5e-05,7.8803]
[1779723815702,35.86,77594.15,0.0,0.94055,5e-05,7.86036]
[1779723817715,35.86,77597.21,0.0,0.9407,5e-05,7.84486]
[1779723823053,35.86,77598.52,0.0,0.94077,5e-05,7.83818]
[1779723828795,35.86,77599.17,0.0,0.9408,5e-05,7.83495]
[1779723839867,35.86,77599.51,0.0,0.94081,5e-05,7.83395]
[1779723844909,35.87,77605.61,0.0,0.94108,5e-05,7.80588]
[1779723850951,35.87,77606.09,0.0,0.94108,5e-05,7.80676]
[1779723855987,35.88,77603.02,0.0,0.9409,5e-05,7.82493]
[1779723861034,35.88,77603.54,0.0,0.9409,5e-05,7.82498]
[1779723866058,35.89,77603.52,0.0,0.94087,5e-05,7.82773]
[1779723871093,35.89,77605.35,0.0,0.94096,5e-05,7.81726]
[1779723876129,35.9,77610.26,0.0,0.94118,5e-05,7.7954]
[1779723881163,35.9,77609.89,0.0,0.94113,5e-05,7.80012]
[1779723886499,35.91,77608.65,0.0,0.94104,5e-05,7.80974]
[1779723893247,35.92,77603.25,0.0,0.94074,5e-05,7.84026]
[1779723899289,35.92,77601.37,0.0,0.94062,5e-05,7.85307]
[1779723906337,35.93,77599.51,0.0,0.94048,5e-05,7.86686]
[1779723911374,35.94,77597.13,0.0,0.94034,5e-05,7.88156]
[1779723916410,35.94,77593.05,0.0,0.94011,5e-05,7.90475]
[1779723921444,35.95,77595.52,0.0,0.94021,5e-05,7.89494]
[1779723926479,35.95,77595.42,0.0,0.94018,5e-05,7.8981]
[1779723931514,35.96,77596.02,0.0,0.9402,5e-05,7.89424]
[1779723936549,35.96,77595.72,0.0,0.94016,5e-05,7.8983]
[1779723943599,35.97,77596.63,0.0,0.94018,5e-05,7.8972]
[1779723951655,35.98,77597.35,0.0,0.94017,5e-05,7.8975]
[1779723955682,35.98,77589.38,0.0,0.93976,5e-05,7.93968]
[1779723956989,35.98,77587.37,0.0,0.93965,5e-05,7.95024]
[1779723962732,35.99,77588.17,0.0,0.93967,5e-05,7.94844]
[1779723967767,35.99,77591.45,0.0,0.93982,5e-05,7.93375]
[1779723972802,35.99,77592.9,0.0,0.93987,5e-05,7.92833]
[1779723977836,36.0,77593.84,0.0,0.9399,5e-05,7.92545]
[1779723982871,36.0,77594.79,0.0,0.93993,5e-05,7.92251]
[1779723987907,36.0,77596.61,0.0,0.94,5e-05,7.91513]
[1779723990928,36.01,77589.88,0.0,0.93966,5e-05,7.95015]
[1779723992941,36.01,77589.07,0.0,0.93963,5e-05,7.95136]
[1779723998986,36.01,77590.83,0.0,0.9397,5e-05,7.94469]
[1779724005026,36.02,77594.16,0.0,0.93982,5e-05,7.93265]
[1779724011069,36.02,77595.95,0.0,0.93989,5e-05,7.92564]
[1779724017414,36.03,77596.42,0.0,0.9399,5e-05,7.92465]
[1779724023152,36.03,77587.59,0.0,0.93944,5e-05,7.97104]
[1779724024160,36.03,77582.58,0.0,0.93918,5e-05,7.99709]
[1779724027484,36.04,77581.22,0.0,0.93909,5e-05,8.00651]
[1779724033222,36.04,77586.38,0.0,0.93932,5e-05,7.98294]
[1779724038258,36.04,77585.08,0.0,0.93925,5e-05,7.99017]
[1779724043295,36.04,77583.89,0.0,0.93919,5e-05,7.99688]
[1779724047624,36.04,77578.56,0.0,0.93891,5e-05,8.02452]
[1779724053364,36.05,77575.85,0.0,0.93879,5e-05,8.03528]
[1779724058398,36.05,77572.98,0.0,0.93862,5e-05,8.05285]
[1779724063436,36.06,77571.01,0.0,0.93849,5e-05,8.06572]
[1779724069476,36.06,77572.21,0.0,0.93851,5e-05,8.06349]
[1779724074511,36.07,77570.89,0.0,0.93842,5e-05,8.07291]
[1779724079546,36.07,77568.64,0.0,0.93828,5e-05,8.08699]
[1779724084581,36.08,77567.43,0.0,0.9382,5e-05,8.09564]
[1779724089619,36.08,77567.21,0.0,0.93817,5e-05,8.09871]
[1779724094651,36.09,77564.92,0.0,0.93802,5e-05,8.11323]
[1779724099686,36.09,77555.83,0.0,0.93753,5e-05,8.16199]
[1779724100693,36.09,77553.51,0.0,0.93741,5e-05,8.17427]
[1779724105728,36.1,77556.36,0.0,0.93754,5e-05,8.16167]
[1779724109756,36.1,77544.23,0.0,0.9369,5e-05,8.2255]
[1779724110763,36.1,77544.58,0.0,0.93691,5e-05,8.22402]
[1779724115798,36.1,77542.04,0.0,0.93679,5e-05,8.23518]
[1779724120832,36.11,77537.54,0.0,0.93654,5e-05,8.25994]
[1779724125868,36.11,77530.7,0.0,0.93617,5e-05,8.29673]
[1779724130903,36.11,77528.75,0.0,0.93605,5e-05,8.30811]
[1779724135939,36.11,77526.16,0.0,0.93591,5e-05,8.32281]
[1779724136947,36.12,77511.56,0.0,0.93513,5e-05,8.39893]
[1779724138264,36.12,77503.96,0.0,0.93473,5e-05,8.43852]
[1779724138962,36.12,77503.96,0.0,0.93473,5e-05,8.43859]
[1779724143998,36.12,77511.54,0.0,0.93513,5e-05,8.39935]
[1779724145009,36.12,77512.52,0.0,0.93518,5e-05,8.39436]
[1779724151057,36.12,77519.07,0.0,0.93552,5e-05,8.36113]
[1779724155085,36.12,77527.66,0.0,0.93596,5e-05,8.31733]
[1779724156093,36.12,77531.54,0.0,0.93616,5e-05,8.29753]
[1779724158404,36.12,77529.74,0.0,0.93606,5e-05,8.30744]
[1779724164150,36.12,77530.69,0.0,0.93609,5e-05,8.30437]
[1779724168474,36.13,77536.33,0.0,0.93637,5e-05,8.27654]
[1779724174220,36.13,77533.72,0.0,0.93624,5e-05,8.28863]
[1779724180264,36.13,77536.06,0.0,0.93634,5e-05,8.27858]
[1779724182278,36.14,77541.51,0.0,0.93662,5e-05,8.2512]
[1779724188617,36.14,77548.48,0.0,0.93695,5e-05,8.21802]
[1779724192347,36.14,77556.61,0.0,0.93736,5e-05,8.17754]
[1779724197382,36.15,77559.98,0.0,0.93751,5e-05,8.1625]
[1779724202417,36.15,77562.7,0.0,0.93763,5e-05,8.15089]
[1779724208757,36.16,77561.11,0.0,0.93752,5e-05,8.16222]
[1779724215509,36.16,77559.87,0.0,0.93743,5e-05,8.17124]
[1779724220544,36.17,77556.37,0.0,0.93723,5e-05,8.19131]
[1779724226592,36.17,77553.38,0.0,0.93705,5e-05,8.209]
[1779724232634,36.18,77547.98,0.0,0.93677,5e-05,8.23541]
[1779724237669,36.18,77543.56,0.0,0.93653,5e-05,8.25984]
[1779724240688,36.18,77536.79,0.0,0.93616,5e-05,8.29603]
[1779724247739,36.19,77534.79,0.0,0.93604,5e-05,8.3083]
[1779724251765,36.19,77529.34,0.0,0.93574,5e-05,8.33755]
[1779724256800,36.19,77526.2,0.0,0.93557,5e-05,8.35496]
[1779724261838,36.19,77521.33,0.0,0.9353,5e-05,8.38118]
[1779724266873,36.19,77520.68,0.0,0.93526,5e-05,8.38549]
[1779724272915,36.2,77522.03,0.0,0.93532,5e-05,8.37963]
[1779724277950,36.2,77523.33,0.0,0.93537,5e-05,8.37408]
[1779724283006,36.2,77525.29,0.0,0.93547,5e-05,8.36496]
[1779724288022,36.2,77528.07,0.0,0.9356,5e-05,8.35174]
[1779724289334,36.2,77533.67,0.0,0.93589,5e-05,8.32305]
[1779724295071,36.21,77533.43,0.0,0.93589,5e-05,8.32247]
[1779724299406,36.21,77544.01,0.0,0.93642,5e-05,8.26917]
[1779724300105,36.21,77544.01,0.0,0.93642,5e-05,8.26956]
[1779724305140,36.21,77548.96,0.0,0.93666,5e-05,8.24617]
[1779724310175,36.22,77549.76,0.0,0.93668,5e-05,8.24417]
[1779724315210,36.22,77549.92,0.0,0.93666,5e-05,8.2454]
[1779724320245,36.23,77550.96,0.0,0.9367,5e-05,8.24206]
[1779724325281,36.23,77551.02,0.0,0.93668,5e-05,8.24374]
[1779724326286,36.23,77541.01,0.0,0.93616,5e-05,8.29551]
[1779724331322,36.23,77537.18,0.0,0.93595,5e-05,8.31668]
[1779724338371,36.24,77535.62,0.0,0.93585,5e-05,8.32672]
[1779724342399,36.24,77545.54,0.0,0.93635,5e-05,8.27687]
[1779724344413,36.24,77549.82,0.0,0.93656,5e-05,8.25564]
[1779724349763,36.24,77552.01,0.0,0.93666,5e-05,8.24648]
[1779724355490,36.25,77553.67,0.0,0.93674,5e-05,8.23699]
[1779724360524,36.25,77557.69,0.0,0.93693,5e-05,8.21859]
[1779724365560,36.26,77561.69,0.0,0.93711,5e-05,8.20042]
[1779724370595,36.26,77563.41,0.0,0.93718,5e-05,8.19389]
[1779724375629,36.27,77567.02,0.0,0.93734,5e-05,8.17778]
[1779724380665,36.27,77566.3,0.0,0.93728,5e-05,8.18368]
[1779724385700,36.28,77559.03,0.0,0.93689,5e-05,8.2229]
[1779724390734,36.28,77560.81,0.0,0.93696,5e-05,8.21559]
[1779724395771,36.28,77561.76,0.0,0.93699,5e-05,8.21252]
[1779724400806,36.29,77562.12,0.0,0.93699,5e-05,8.21243]
[1779724405840,36.29,77562.92,0.0,0.93702,5e-05,8.21008]
[1779724411882,36.29,77563.42,0.0,0.93705,5e-05,8.20608]
[1779724416917,36.3,77560.08,0.0,0.93686,5e-05,8.22481]
[1779724421952,36.3,77557.94,0.0,0.93673,5e-05,8.23728]
[1779724427993,36.3,77557.36,0.0,0.93668,5e-05,8.24235]
[1779724433032,36.31,77554.39,0.0,0.93651,5e-05,8.25895]
[1779724438063,36.31,77557.14,0.0,0.93664,5e-05,8.2463]
[1779724443098,36.31,77555.93,0.0,0.93656,5e-05,8.254]
[1779724448135,36.31,77555.17,0.0,0.93651,5e-05,8.25938]
[1779724454175,36.32,77557.16,0.0,0.9366,5e-05,8.25106]
[1779724459211,36.32,77556.52,0.0,0.93655,5e-05,8.25586]
[1779724462233,36.32,77562.14,0.0,0.93683,5e-05,8.22806]
[1779724469284,36.33,77564.37,0.0,0.93692,5e-05,8.21917]
[1779724473311,36.33,77560.56,0.0,0.93673,5e-05,8.2365]
[1779724480692,36.33,77561.41,0.0,0.93675,5e-05,8.23429]
[1779724486402,36.34,77565.41,0.0,0.93694,5e-05,8.21562]
[1779724487411,36.34,77571.49,0.0,0.93725,5e-05,8.18495]
[1779724492445,36.34,77571.94,0.0,0.93726,5e-05,8.18436]
[1779724497480,36.34,77572.46,0.0,0.93727,5e-05,8.18341]
[1779724502520,36.35,77565.46,0.0,0.93689,5e-05,8.22072]
[1779724507555,36.35,77568.65,0.0,0.93704,5e-05,8.20587]
[1779724510902,36.35,77574.34,0.0,0.93732,5e-05,8.17781]
[1779724517628,36.36,77574.72,0.0,0.93732,5e-05,8.17819]
[1779724522661,36.36,77574.62,0.0,0.9373,5e-05,8.18034]
[1779724525683,36.36,77582.5,0.0,0.93769,5e-05,8.14135]
[1779724531044,36.37,77582.77,0.0,0.93771,5e-05,8.13842]
[1779724536759,36.37,77583.29,0.0,0.93771,5e-05,8.13819]
[1779724541796,36.37,77581.93,0.0,0.93762,5e-05,8.1471]
[1779724546830,36.38,77583.31,0.0,0.93767,5e-05,8.14213]
[1779724551864,36.38,77582.23,0.0,0.9376,5e-05,8.14969]
[1779724554887,36.38,77587.45,0.0,0.93786,5e-05,8.12399]
[1779724559921,36.38,77588.01,0.0,0.93789,5e-05,8.12097]
[1779724564956,36.38,77588.58,0.0,0.93792,5e-05,8.11784]
[1779724569991,36.38,77587.03,0.0,0.93784,5e-05,8.12552]
[1779724575026,36.38,77590.5,0.0,0.93802,5e-05,8.10791]
[1779724580061,36.38,77589.29,0.0,0.93795,5e-05,8.11416]
[1779724585104,36.38,77589.61,0.0,0.93798,5e-05,8.11177]
[1779724589129,36.38,77594.99,0.0,0.93827,5e-05,8.08293]
[1779724591143,36.38,77601.15,0.0,0.93861,5e-05,8.04758]
[1779724596178,36.37,77600.48,0.0,0.93859,5e-05,8.04916]
[1779724601535,36.37,77600.13,0.0,0.93859,5e-05,8.04879]
[1779724608262,36.36,77600.13,0.0,0.93862,5e-05,8.04631]
[1779724611289,36.36,77592.54,0.0,0.93825,5e-05,8.08352]
[1779724612296,36.36,77586.03,0.0,0.93792,5e-05,8.11604]
[1779724618338,36.36,77587.56,0.0,0.93803,5e-05,8.10563]
[1779724620351,36.36,77578.84,0.0,0.93757,5e-05,8.15089]
[1779724626394,36.36,77578.28,0.0,0.93752,5e-05,8.15654]
[1779724631745,36.37,77571.17,0.0,0.93713,5e-05,8.19496]
[1779724637470,36.37,77575.77,0.0,0.93734,5e-05,8.17399]
[1779724642508,36.38,77577.86,0.0,0.93743,5e-05,8.16559]
[1779724647542,36.38,77576.76,0.0,0.93736,5e-05,8.17279]
[1779724653586,36.38,77577.75,0.0,0.93742,5e-05,8.16491]
[1779724658620,36.39,77577.56,0.0,0.93739,5e-05,8.16797]
[1779724663655,36.39,77576.07,0.0,0.9373,5e-05,8.17762]
[1779724668690,36.39,77576.62,0.0,0.9373,5e-05,8.17688]
[1779724678761,36.4,77576.62,0.0,0.93727,5e-05,8.18089]
[1779724683799,36.4,77576.26,0.0,0.93723,5e-05,8.18467]
[1779724688834,36.41,77576.61,0.0,0.93723,5e-05,8.18482]
[1779724693868,36.41,77574.6,0.0,0.93711,5e-05,8.19691]
[1779724699911,36.42,77576.06,0.0,0.93716,5e-05,8.19173]
[1779724704946,36.42,77576.26,0.0,0.93715,5e-05,8.1926]
[1779724709980,36.42,77576.03,0.0,0.93712,5e-05,8.19564]
[1779724715017,36.43,77575.85,0.0,0.93712,5e-05,8.19494]
[1779724722376,36.43,77575.68,0.0,0.93708,5e-05,8.19876]
[1779724728109,36.44,77576.16,0.0,0.93708,5e-05,8.19816]
[1779724733144,36.44,77575.95,0.0,0.93706,5e-05,8.20107]
[1779724738179,36.44,77577.48,0.0,0.93712,5e-05,8.19514]
[1779724744221,36.45,77580.96,0.0,0.93727,5e-05,8.17981]
[1779724749256,36.45,77581.49,0.0,0.93728,5e-05,8.17915]
[1779724754292,36.46,77578.91,0.0,0.93712,5e-05,8.19431]
[1779724759327,36.46,77577.99,0.0,0.93706,5e-05,8.20091]
[1779724765371,36.46,77577.08,0.0,0.93699,5e-05,8.20772]
[1779724770405,36.47,77575.07,0.0,0.93687,5e-05,8.22002]
[1779724776447,36.47,77574.07,0.0,0.93682,5e-05,8.22355]
[1779724781480,36.47,77571.83,0.0,0.93671,5e-05,8.23441]
[1779724786516,36.47,77571.42,0.0,0.9367,5e-05,8.23541]
[1779724791551,36.47,77572.94,0.0,0.93679,5e-05,8.22661]
[1779724796585,36.46,77572.42,0.0,0.93677,5e-05,8.22823]
[1779724801621,36.46,77573.04,0.0,0.93681,5e-05,8.22426]
[1779724802942,36.46,77583.1,0.0,0.93733,5e-05,8.17276]
[1779724805649,36.46,77585.08,0.0,0.93743,5e-05,8.16238]
[1779724808674,36.46,77590.12,0.0,0.93769,5e-05,8.13663]
[1779724813014,36.46,77582.93,0.0,0.93731,5e-05,8.1744]
[1779724818742,36.47,77581.9,0.0,0.93724,5e-05,8.18217]
[1779724823087,36.47,77570.63,0.0,0.93664,5e-05,8.24119]
[1779724823777,36.47,77570.63,0.0,0.93664,5e-05,8.24153]
[1779724828812,36.48,77567.67,0.0,0.93647,5e-05,8.25814]
[1779724833848,36.48,77568.4,0.0,0.93652,5e-05,8.25187]
[1779724838882,36.48,77568.57,0.0,0.93652,5e-05,8.25238]
[1779724844925,36.48,77569.17,0.0,0.93653,5e-05,8.25093]
[1779724850967,36.49,77570.03,0.0,0.93656,5e-05,8.2481]
[1779724853302,36.49,77561.7,0.0,0.93613,5e-05,8.2911]
[1779724859024,36.49,77564.72,0.0,0.93627,5e-05,8.27674]
[1779724864057,36.49,77564.52,0.0,0.93626,5e-05,8.27866]
[1779724869093,36.49,77565.6,0.0,0.9363,5e-05,8.274]
[1779724873126,36.49,77560.76,0.0,0.93605,5e-05,8.29938]
[1779724876143,36.5,77568.66,0.0,0.93645,5e-05,8.25948]
[1779724881180,36.5,77571.63,0.0,0.93659,5e-05,8.24537]
[1779724887220,36.5,77572.41,0.0,0.93662,5e-05,8.24264]
[1779724888227,36.5,77567.25,0.0,0.93635,5e-05,8.26912]
[1779724893261,36.5,77565.65,0.0,0.93629,5e-05,8.27447]
[1779724898297,36.5,77567.16,0.0,0.93636,5e-05,8.26745]
[1779724903335,36.5,77568.56,0.0,0.93642,5e-05,8.26098]
[1779724908370,36.51,77570.43,0.0,0.93651,5e-05,8.25213]
[1779724913404,36.51,77570.97,0.0,0.93653,5e-05,8.25007]
[1779724917434,36.51,77560.2,0.0,0.93597,5e-05,8.30559]
[1779724918439,36.51,77557.62,0.0,0.93584,5e-05,8.31884]
[1779724921460,36.51,77564.34,0.0,0.93619,5e-05,8.28456]
[1779724926495,36.51,77563.73,0.0,0.93615,5e-05,8.28812]
[1779724931531,36.51,77562.23,0.0,0.93607,5e-05,8.29626]
[1779724936565,36.51,77561.81,0.0,0.93604,5e-05,8.29898]
[1779724941600,36.51,77561.27,0.0,0.93601,5e-05,8.30224]
[1779724946636,36.51,77561.69,0.0,0.93602,5e-05,8.30059]
[1779724949657,36.51,77556.14,0.0,0.93573,5e-05,8.32925]
[1779724955010,36.51,77556.45,0.0,0.93577,5e-05,8.32445]
[1779724961741,36.51,77556.17,0.0,0.93575,5e-05,8.32646]
[1779724966776,36.52,77555.27,0.0,0.9357,5e-05,8.33147]
[1779724971810,36.52,77554.79,0.0,0.93567,5e-05,8.33432]
[1779724977853,36.52,77554.74,0.0,0.93566,5e-05,8.33505]
[1779724981880,36.52,77544.2,0.0,0.93511,5e-05,8.38933]
[1779724983894,36.52,77538.26,0.0,0.9348,5e-05,8.41979]
[1779724989936,36.52,77538.85,0.0,0.93484,5e-05,8.41638]
[1779724995289,36.52,77536.98,0.0,0.93474,5e-05,8.42572]
[1779725001015,36.52,77532.16,0.0,0.93449,5e-05,8.45011]
[1779725006051,36.51,77530.46,0.0,0.93441,5e-05,8.45839]
[1779725011085,36.51,77527.36,0.0,0.93427,5e-05,8.47044]
[1779725017126,36.51,77526.11,0.0,0.93422,5e-05,8.47618]
[1779725020151,36.51,77532.39,0.0,0.93455,5e-05,8.44338]
[1779725022164,36.51,77539.2,0.0,0.93491,5e-05,8.40814]
[1779725027199,36.51,77539.96,0.0,0.93495,5e-05,8.40425]
[1779725032246,36.51,77538.9,0.0,0.93489,5e-05,8.40973]
[1779725035571,36.51,77530.78,0.0,0.93447,5e-05,8.45161]
[1779725036268,36.51,77530.78,0.0,0.93447,5e-05,8.45155]
[1779725041303,36.51,77530.01,0.0,0.93443,5e-05,8.45519]
[1779725047344,36.51,77529.36,0.0,0.9344,5e-05,8.45832]
[1779725052380,36.51,77528.54,0.0,0.93436,5e-05,8.46234]
[1779725058422,36.51,77527.81,0.0,0.93432,5e-05,8.46573]
[1779725063456,36.51,77531.21,0.0,0.9345,5e-05,8.44781]
[1779725068492,36.51,77536.16,0.0,0.93477,5e-05,8.42213]
[1779725073528,36.51,77537.28,0.0,0.93485,5e-05,8.41279]
[1779725078564,36.51,77538.87,0.0,0.93493,5e-05,8.40462]
[1779725084605,36.51,77539.46,0.0,0.93496,5e-05,8.40161]
[1779725087627,36.51,77545.33,0.0,0.93527,5e-05,8.37143]
[1779725092664,36.51,77545.11,0.0,0.93526,5e-05,8.37276]
[1779725097700,36.51,77545.6,0.0,0.93528,5e-05,8.37037]
[1779725102735,36.51,77546.64,0.0,0.93533,5e-05,8.36522]
[1779725114816,36.51,77547.06,0.0,0.93535,5e-05,8.36351]
[1779725119854,36.51,77546.66,0.0,0.93533,5e-05,8.36569]
[1779725124890,36.51,77547.57,0.0,0.93538,5e-05,8.36111]
[1779725129924,36.51,77550.38,0.0,0.93552,5e-05,8.34691]
[1779725134959,36.51,77549.54,0.0,0.9355,5e-05,8.3479]
[1779725139996,36.51,77550.0,0.0,0.93552,5e-05,8.3457]
[1779725144026,36.51,77544.17,0.0,0.93522,5e-05,8.37565]
[1779725149059,36.51,77541.78,0.0,0.93509,5e-05,8.38787]
[1779725154095,36.51,77537.56,0.0,0.93487,5e-05,8.40949]
[1779725159130,36.51,77537.37,0.0,0.93486,5e-05,8.41037]
[1779725165172,36.51,77536.38,0.0,0.93481,5e-05,8.41538]
[1779725171217,36.51,77540.68,0.0,0.93504,5e-05,8.39332]
[1779725176560,36.51,77543.13,0.0,0.93516,5e-05,8.38081]
[1779725183301,36.51,77540.07,0.0,0.935,5e-05,8.3965]
[1779725189342,36.51,77542.16,0.0,0.93511,5e-05,8.38573]
[1779725195384,36.51,77545.39,0.0,0.93531,5e-05,8.36568]
[1779725204447,36.51,77545.88,0.0,0.93533,5e-05,8.36334]
[1779725214515,36.51,77547.74,0.0,0.93543,5e-05,8.35395]
[1779725222574,36.51,77548.84,0.0,0.93548,5e-05,8.34843]
[1779725228617,36.51,77548.09,0.0,0.93544,5e-05,8.35241]
[1779725233651,36.51,77548.28,0.0,0.93545,5e-05,8.35153]
[1779725239693,36.51,77548.22,0.0,0.93545,5e-05,8.35196]
[1779725246742,36.51,77548.34,0.0,0.93545,5e-05,8.35147]
[1779725252785,36.51,77548.73,0.0,0.93549,5e-05,8.34605]
[1779725257820,36.51,77548.15,0.0,0.93546,5e-05,8.34919]
[1779725262855,36.51,77548.23,0.0,0.93547,5e-05,8.34898]
[1779725267895,36.51,77547.97,0.0,0.93545,5e-05,8.35057]
[1779725276952,36.52,77547.73,0.0,0.93543,5e-05,8.35219]
[1779725287344,36.52,77546.93,0.0,0.93539,5e-05,8.35665]
[1779725293065,36.52,77549.7,0.0,0.93553,5e-05,8.34222]
[1779725297415,36.51,77557.25,0.0,0.93594,5e-05,8.302]
[1779725303135,36.51,77556.86,0.0,0.93594,5e-05,8.30195]
[1779725309177,36.51,77556.55,0.0,0.93592,5e-05,8.30385]
[1779725314212,36.51,77555.32,0.0,0.93588,5e-05,8.30712]
[1779725315220,36.51,77548.7,0.0,0.93554,5e-05,8.34033]
[1779725320255,36.51,77547.94,0.0,0.9355,5e-05,8.34458]
[1779725326299,36.51,77546.92,0.0,0.93544,5e-05,8.35022]
[1779725332340,36.51,77547.35,0.0,0.93546,5e-05,8.34844]
[1779725337696,36.51,77544.6,0.0,0.93531,5e-05,8.36294]
[1779725343419,36.51,77540.88,0.0,0.93511,5e-05,8.38233]
[1779725349462,36.51,77539.1,0.0,0.93502,5e-05,8.39168]
[1779725354497,36.51,77537.79,0.0,0.93495,5e-05,8.39857]
[1779725359531,36.51,77536.87,0.0,0.9349,5e-05,8.40345]
[1779725366581,36.51,77536.03,0.0,0.93485,5e-05,8.40797]
[1779725371617,36.51,77532.08,0.0,0.93467,5e-05,8.42486]
[1779725376651,36.51,77530.52,0.0,0.93459,5e-05,8.433]
[1779725382694,36.51,77526.4,0.0,0.93437,5e-05,8.45427]
[1779725388051,36.51,77521.05,0.0,0.93409,5e-05,8.48184]
[1779725394778,36.51,77520.65,0.0,0.93407,5e-05,8.48361]
[1779725402834,36.51,77520.2,0.0,0.93405,5e-05,8.48549]
[1779725407873,36.51,77520.7,0.0,0.93408,5e-05,8.48261]
[1779725412905,36.51,77520.3,0.0,0.93406,5e-05,8.4844]
[1779725417941,36.51,77520.26,0.0,0.93406,5e-05,8.4843]
[1779725423983,36.51,77520.74,0.0,0.93409,5e-05,8.48145]
[1779725425996,36.51,77515.1,0.0,0.93379,5e-05,8.51057]
[1779725431033,36.51,77505.91,0.0,0.93333,5e-05,8.55425]
[1779725432041,36.51,77504.46,0.0,0.93326,5e-05,8.56162]
[1779725437086,36.51,77506.13,0.0,0.93336,5e-05,8.55176]
[1779725439097,36.51,77499.79,0.0,0.93302,5e-05,8.58458]
[1779725441111,36.5,77498.66,0.0,0.93297,5e-05,8.58969]
[1779725448160,36.5,77501.4,0.0,0.93313,5e-05,8.57349]
[1779725453196,36.5,77503.99,0.0,0.93329,5e-05,8.55862]
[1779725456217,36.5,77512.1,0.0,0.93373,5e-05,8.51569]
[1779725462259,36.49,77516.44,0.0,0.93397,5e-05,8.49212]
[1779725468616,36.49,77521.32,0.0,0.93424,5e-05,8.46591]
[1779725474343,36.49,77523.75,0.0,0.93437,5e-05,8.4526]
[1779725481394,36.49,77528.2,0.0,0.93461,5e-05,8.42899]
[1779725486427,36.49,77529.55,0.0,0.93469,5e-05,8.42163]
[1779725491463,36.49,77532.25,0.0,0.93486,5e-05,8.4038]
[1779725496506,36.49,77534.86,0.0,0.935,5e-05,8.39017]
[1779725498827,36.49,77535.91,0.0,0.93505,5e-05,8.3848]
[1779725508896,36.49,77534.29,0.0,0.93496,5e-05,8.39337]
[1779725514633,36.49,77533.28,0.0,0.93491,5e-05,8.3987]
[1779725526717,36.49,77532.27,0.0,0.93485,5e-05,8.40411]
[1779725531753,36.49,77529.22,0.0,0.93469,5e-05,8.4199]
[1779725536787,36.49,77528.25,0.0,0.93464,5e-05,8.42495]
[1779725539106,36.49,77538.1,0.0,0.93516,5e-05,8.37424]
[1779725544843,36.49,77540.18,0.0,0.93526,5e-05,8.36403]
[1779725549879,36.49,77541.65,0.0,0.93534,5e-05,8.3569]
[1779725554913,36.49,77540.23,0.0,0.93528,5e-05,8.36107]
[1779725559247,36.49,77534.33,0.0,0.93497,5e-05,8.39179]
[1779725564987,36.49,77528.92,0.0,0.93468,5e-05,8.41979]
[1779725565993,36.49,77523.03,0.0,0.93437,5e-05,8.45023]
[1779725567000,36.49,77523.67,0.0,0.93441,5e-05,8.44687]
[1779725572035,36.49,77520.5,0.0,0.93424,5e-05,8.46306]
[1779725577070,36.49,77518.66,0.0,0.93415,5e-05,8.47223]
[1779725586136,36.49,77519.38,0.0,0.93419,5e-05,8.46787]
[1779725595196,36.49,77519.34,0.0,0.9342,5e-05,8.46748]
[1779725601240,36.49,77519.32,0.0,0.9342,5e-05,8.4672]
[1779725605268,36.49,77512.22,0.0,0.93382,5e-05,8.50377]
[1779725606280,36.49,77503.76,0.0,0.93337,5e-05,8.54764]
[1779725607280,36.49,77493.43,0.0,0.93282,5e-05,8.60109]
[1779725613323,36.48,77489.58,0.0,0.93266,5e-05,8.61588]
[1779725616343,36.48,77470.09,0.0,0.93161,5e-05,8.71712]
[1779725619669,36.48,77476.59,0.0,0.93198,5e-05,8.68159]
[1779725625409,36.47,77481.12,0.0,0.93225,5e-05,8.65514]
[1779725630444,36.47,77483.3,0.0,0.93239,5e-05,8.64164]
[1779725638501,36.46,77484.31,0.0,0.93248,5e-05,8.63313]
[1779725639810,36.46,77479.52,0.0,0.93222,5e-05,8.65781]
[1779725645549,36.46,77481.76,0.0,0.93237,5e-05,8.64361]
[1779725654612,36.45,77482.34,0.0,0.93243,5e-05,8.63713]
[1779725659950,36.45,77478.76,0.0,0.93226,5e-05,8.654]
[1779725664683,36.44,77474.88,0.0,0.93207,5e-05,8.67221]
[1779725670021,36.44,77478.07,0.0,0.93226,5e-05,8.65337]
[1779725675761,36.43,77478.58,0.0,0.93234,5e-05,8.64469]
[1779725680091,36.43,77473.44,0.0,0.93208,5e-05,8.67001]
[1779725685835,36.43,77471.6,0.0,0.932,5e-05,8.67754]
[1779725690869,36.42,77468.91,0.0,0.93188,5e-05,8.68952]
[1779725698925,36.42,77469.57,0.0,0.93195,5e-05,8.68265]
[1779725703960,36.41,77469.95,0.0,0.93199,5e-05,8.67859]
[1779725707988,36.41,77475.01,0.0,0.93228,5e-05,8.65044]
[1779725708995,36.41,77480.2,0.0,0.93256,5e-05,8.62287]
[1779725714030,36.41,77482.88,0.0,0.93273,5e-05,8.60726]
[1779725718058,36.4,77489.56,0.0,0.9331,5e-05,8.5712]
[1779725723094,36.4,77496.29,0.0,0.93347,5e-05,8.53494]
[1779725729136,36.4,77497.39,0.0,0.93354,5e-05,8.52806]
[1779725734171,36.4,77501.06,0.0,0.93377,5e-05,8.50444]
[1779725739205,36.4,77502.05,0.0,0.93383,5e-05,8.4984]
[1779725744249,36.39,77512.8,0.0,0.93441,5e-05,8.44168]
[1779725745255,36.39,77513.22,0.0,0.93444,5e-05,8.43941]
[1779725750291,36.39,77513.08,0.0,0.93443,5e-05,8.43967]
[1779725755327,36.39,77511.29,0.0,0.93434,5e-05,8.44851]
[1779725760360,36.39,77510.24,0.0,0.93429,5e-05,8.45349]
[1779725765398,36.39,77512.55,0.0,0.93442,5e-05,8.44111]
[1779725770431,36.39,77514.61,0.0,0.93453,5e-05,8.43011]
[1779725775466,36.39,77513.67,0.0,0.93449,5e-05,8.43459]
[1779725780806,36.39,77512.61,0.0,0.93443,5e-05,8.43972]
[1779725787550,36.39,77513.21,0.0,0.93447,5e-05,8.43609]
[1779725792584,36.39,77505.91,0.0,0.93411,5e-05,8.47]
[1779725797623,36.39,77502.23,0.0,0.93392,5e-05,8.4884]
[1779725800641,36.39,77509.81,0.0,0.93433,5e-05,8.44867]
[1779725805676,36.38,77502.75,0.0,0.93396,5e-05,8.48489]
[1779725811017,36.38,77501.71,0.0,0.93391,5e-05,8.48965]
[1779725817760,36.38,77500.45,0.0,0.93385,5e-05,8.49531]
[1779725822796,36.38,77497.6,0.0,0.93371,5e-05,8.50949]
[1779725828837,36.38,77496.7,0.0,0.93367,5e-05,8.51326]
[1779725836896,36.38,77496.72,0.0,0.93368,5e-05,8.5119]
[1779725842936,36.37,77501.28,0.0,0.93393,5e-05,8.48738]
[1779725847969,36.37,77503.67,0.0,0.93406,5e-05,8.47437]
[1779725853005,36.37,77501.33,0.0,0.93397,5e-05,8.48233]
[1779725858047,36.37,77495.7,0.0,0.93368,5e-05,8.51091]
[1779725863081,36.37,77492.51,0.0,0.93352,5e-05,8.52648]
[1779725868116,36.37,77492.95,0.0,0.93355,5e-05,8.52309]
[1779725873152,36.36,77492.78,0.0,0.93355,5e-05,8.52283]
[1779725878188,36.36,77493.07,0.0,0.93358,5e-05,8.52015]
[1779725883223,36.36,77492.06,0.0,0.93354,5e-05,8.52422]
[1779725888259,36.36,77491.16,0.0,0.9335,5e-05,8.52763]
[1779725893296,36.35,77494.21,0.0,0.93368,5e-05,8.51049]
[1779725899338,36.35,77493.98,0.0,0.93368,5e-05,8.51028]
[1779725904373,36.35,77493.12,0.0,0.93365,5e-05,8.51358]
[1779725911721,36.35,77493.12,0.0,0.93369,5e-05,8.50806]
[1779725917468,36.34,77491.65,0.0,0.93363,5e-05,8.51452]
[1779725922505,36.34,77491.9,0.0,0.93365,5e-05,8.51197]
[1779725927540,36.34,77490.49,0.0,0.93359,5e-05,8.51814]
[1779725928546,36.34,77476.99,0.0,0.93286,5e-05,8.58855]
[1779725929554,36.34,77477.06,0.0,0.93287,5e-05,8.5878]
[1779725937610,36.33,77472.98,0.0,0.93268,5e-05,8.60566]
[1779725941639,36.33,77481.29,0.0,0.93315,5e-05,8.56065]
[1779725946673,36.32,77480.59,0.0,0.93313,5e-05,8.56273]
[1779725951708,36.32,77480.09,0.0,0.93312,5e-05,8.56373]
[1779725956742,36.32,77478.52,0.0,0.93305,5e-05,8.5703]
[1779725962071,36.32,77479.72,0.0,0.93313,5e-05,8.56232]
[1779725967825,36.31,77482.64,0.0,0.93331,5e-05,8.54508]
[1779725973867,36.31,77481.83,0.0,0.93331,5e-05,8.54386]
[1779725978901,36.31,77491.56,0.0,0.93385,5e-05,8.49158]
[1779725982211,36.3,77496.54,0.0,0.93412,5e-05,8.46498]
[1779725987966,36.3,77499.95,0.0,0.93431,5e-05,8.44621]
[1779725993000,36.3,77498.51,0.0,0.93424,5e-05,8.45299]
[1779725999042,36.3,77500.67,0.0,0.93436,5e-05,8.44096]
[1779726004078,36.3,77499.59,0.0,0.93431,5e-05,8.44591]
[1779726009117,36.3,77499.05,0.0,0.93429,5e-05,8.44804]
[1779726012422,36.3,77492.53,0.0,0.93395,5e-05,8.48156]
[1779726017173,36.29,77486.29,0.0,0.93362,5e-05,8.51318]
[1779726022492,36.29,77484.89,0.0,0.93356,5e-05,8.51938]
[1779726029260,36.29,77483.59,0.0,0.9335,5e-05,8.52468]
[1779726032562,36.29,77493.18,0.0,0.93405,5e-05,8.47041]
[1779726033290,36.29,77493.18,0.0,0.93405,5e-05,8.4703]
[1779726038325,36.29,77494.62,0.0,0.93413,5e-05,8.4623]
[1779726043358,36.29,77494.26,0.0,0.93412,5e-05,8.46361]
[1779726050408,36.28,77494.55,0.0,0.93414,5e-05,8.46138]
[1779726055442,36.28,77489.0,0.0,0.93385,5e-05,8.48974]
[1779726060478,36.28,77486.52,0.0,0.93372,5e-05,8.50192]
[1779726066519,36.28,77484.18,0.0,0.93361,5e-05,8.51311]
[1779726071556,36.28,77484.23,0.0,0.93362,5e-05,8.51197]
[1779726079613,36.28,77488.2,0.0,0.93385,5e-05,8.49001]
[1779726084647,36.27,77489.22,0.0,0.93391,5e-05,8.48401]
[1779726089682,36.27,77489.6,0.0,0.93393,5e-05,8.48138]
[1779726095725,36.27,77490.68,0.0,0.93402,5e-05,8.47144]
[1779726101767,36.27,77491.11,0.0,0.93407,5e-05,8.46741]
[1779726106803,36.27,77491.59,0.0,0.9341,5e-05,8.46438]
[1779726111839,36.27,77491.22,0.0,0.93408,5e-05,8.46577]
[1779726116873,36.26,77490.08,0.0,0.93403,5e-05,8.47115]
[1779726121907,36.26,77489.37,0.0,0.93399,5e-05,8.47432]
[1779726128956,36.26,77490.13,0.0,0.93404,5e-05,8.46966]
[1779726137013,36.26,77489.34,0.0,0.93402,5e-05,8.4715]
[1779726143341,36.26,77491.04,0.0,0.93412,5e-05,8.4621]
[1779726149097,36.26,77491.19,0.0,0.93413,5e-05,8.46079]
[1779726154132,36.26,77490.32,0.0,0.93411,5e-05,8.46129]
[1779726159168,36.25,77490.95,0.0,0.93415,5e-05,8.45755]
[1779726165219,36.25,77491.22,0.0,0.93417,5e-05,8.45563]
[1779726170254,36.25,77491.6,0.0,0.9342,5e-05,8.45324]
[1779726175296,36.25,77496.33,0.0,0.93445,5e-05,8.42825]
[1779726176303,36.25,77511.34,0.0,0.93525,5e-05,8.35038]
[1779726181337,36.25,77511.8,0.0,0.93527,5e-05,8.34842]
[1779726186372,36.25,77512.9,0.0,0.93532,5e-05,8.34323]
[1779726190407,36.25,77535.07,0.0,0.93648,5e-05,8.22952]
[1779726193692,36.26,77542.66,0.0,0.93686,5e-05,8.19154]
[1779726195436,36.26,77544.62,0.0,0.93695,5e-05,8.18223]
[1779726199464,36.26,77558.78,0.0,0.9377,5e-05,8.10865]
[1779726203762,36.25,77564.95,0.0,0.93803,5e-05,8.07537]
[1779726205506,36.25,77571.34,0.0,0.93836,5e-05,8.04206]
[1779726206514,36.25,77576.62,0.0,0.93863,5e-05,8.01496]
[1779726211549,36.25,77576.38,0.0,0.93866,5e-05,8.01082]
[1779726213834,36.24,77582.25,0.0,0.93897,5e-05,7.98048]
[1779726219605,36.24,77577.4,0.0,0.93874,5e-05,8.00289]
[1779726224641,36.24,77576.37,0.0,0.93871,5e-05,8.00627]
[1779726229675,36.23,77576.01,0.0,0.9387,5e-05,8.00672]
[1779726233977,36.23,77569.86,0.0,0.93839,5e-05,8.03789]
[1779726235719,36.23,77570.01,0.0,0.9384,5e-05,8.03717]
[1779726241760,36.24,77570.08,0.0,0.9384,5e-05,8.03705]
[1779726246793,36.24,77570.3,0.0,0.93841,5e-05,8.0361]
[1779726248807,36.24,77563.06,0.0,0.93804,5e-05,8.0729]
[1779726249815,36.24,77560.22,0.0,0.9379,5e-05,8.08731]
[1779726251844,36.24,77556.77,0.0,0.93772,5e-05,8.10473]
[1779726253843,36.24,77545.14,0.0,0.93712,5e-05,8.16445]
[1779726254851,36.24,77541.94,0.0,0.93695,5e-05,8.18117]
[1779726259890,36.24,77541.02,0.0,0.9369,5e-05,8.18641]
[1779726261902,36.24,77546.77,0.0,0.93719,5e-05,8.15762]
[1779726266936,36.24,77545.8,0.0,0.93713,5e-05,8.16369]
[1779726274271,36.25,77544.69,0.0,0.93707,5e-05,8.16834]
[1779726284341,36.25,77543.66,0.0,0.93698,5e-05,8.17715]
[1779726294411,36.26,77541.84,0.0,0.93685,5e-05,8.18991]
[1779726301174,36.26,77541.92,0.0,0.93684,5e-05,8.1919]
[1779726304483,36.27,77535.92,0.0,0.93651,5e-05,8.22362]
[1779726309230,36.27,77529.74,0.0,0.93618,5e-05,8.25678]
[1779726314551,36.27,77528.07,0.0,0.93608,5e-05,8.26659]
[1779726320307,36.27,77530.3,0.0,0.93618,5e-05,8.25662]
[1779726325342,36.28,77534.92,0.0,0.93641,5e-05,8.2343]
[1779726329370,36.28,77543.94,0.0,0.93687,5e-05,8.18891]
[1779726334694,36.28,77549.43,0.0,0.93718,5e-05,8.15671]
[1779726340447,36.28,77553.93,0.0,0.93742,5e-05,8.13319]
[1779726345481,36.28,77555.31,0.0,0.93749,5e-05,8.12579]
[1779726354834,36.27,77547.89,0.0,0.93712,5e-05,8.16306]
[1779726355552,36.27,77547.89,0.0,0.93712,5e-05,8.16292]
[1779726364904,36.27,77546.56,0.0,0.93706,5e-05,8.16836]
[1779726371663,36.27,77547.08,0.0,0.9371,5e-05,8.16465]
[1779726376698,36.27,77547.67,0.0,0.93714,5e-05,8.1609]
[1779726381734,36.27,77540.73,0.0,0.93679,5e-05,8.19564]
[1779726389790,36.26,77540.32,0.0,0.93678,5e-05,8.1961]
[1779726395119,36.26,77539.93,0.0,0.9368,5e-05,8.19334]
[1779726401874,36.26,77540.49,0.0,0.93684,5e-05,8.18927]
[1779726406909,36.26,77540.23,0.0,0.93684,5e-05,8.18958]
[1779726412952,36.25,77540.3,0.0,0.93685,5e-05,8.18797]
[1779726418995,36.25,77540.1,0.0,0.93685,5e-05,8.18773]
[1779726424029,36.25,77539.6,0.0,0.93684,5e-05,8.18922]
[1779726429066,36.25,77538.57,0.0,0.93679,5e-05,8.19393]
[1779726435107,36.25,77535.95,0.0,0.93664,5e-05,8.20904]
[1779726440141,36.25,77535.21,0.0,0.93658,5e-05,8.21443]
[1779726445471,36.26,77534.79,0.0,0.93655,5e-05,8.2179]
[1779726451218,36.26,77534.27,0.0,0.93653,5e-05,8.21859]
[1779726457260,36.26,77532.84,0.0,0.93644,5e-05,8.22748]
[1779726462296,36.27,77527.13,0.0,0.93613,5e-05,8.25798]
[1779726467332,36.27,77526.42,0.0,0.93608,5e-05,8.26266]
[1779726475681,36.27,77524.98,0.0,0.93599,5e-05,8.27168]
[1779726481433,36.27,77523.51,0.0,0.9359,5e-05,8.28044]
[1779726487475,36.27,77522.71,0.0,0.93585,5e-05,8.28571]
[1779726495830,36.28,77521.7,0.0,0.93578,5e-05,8.2924]
[1779726501573,36.28,77521.86,0.0,0.93578,5e-05,8.29266]
[1779726506607,36.28,77522.85,0.0,0.93582,5e-05,8.28851]
[1779726511648,36.28,77522.6,0.0,0.93582,5e-05,8.28728]
[1779726517684,36.29,77522.26,0.0,0.93579,5e-05,8.29036]
[1779726522722,36.29,77527.12,0.0,0.93604,5e-05,8.2666]
[1779726532792,36.29,77526.07,0.0,0.93595,5e-05,8.27472]
[1779726537831,36.3,77524.16,0.0,0.93584,5e-05,8.28591]
[1779726544876,36.3,77518.11,0.0,0.93551,5e-05,8.31877]
[1779726549911,36.3,77517.43,0.0,0.93546,5e-05,8.32338]
[1779726556251,36.3,77517.39,0.0,0.93544,5e-05,8.32506]
[1779726561996,36.31,77516.06,0.0,0.93536,5e-05,8.33296]
[1779726567032,36.31,77517.15,0.0,0.93541,5e-05,8.32836]
[1779726572065,36.31,77517.26,0.0,0.93543,5e-05,8.32528]
[1779726577104,36.31,77522.17,0.0,0.93568,5e-05,8.30105]
[1779726582139,36.32,77522.75,0.0,0.93569,5e-05,8.29935]
[1779726589187,36.32,77523.8,0.0,0.93573,5e-05,8.29583]
[1779726591202,36.32,77539.32,0.0,0.93654,5e-05,8.2161]
[1779726592209,36.32,77542.86,0.0,0.93672,5e-05,8.19784]
[1779726597243,36.31,77545.04,0.0,0.93686,5e-05,8.18429]
[1779726602282,36.31,77543.26,0.0,0.93677,5e-05,8.1929]
[1779726607319,36.32,77544.48,0.0,0.93681,5e-05,8.18889]
[1779726612351,36.32,77545.15,0.0,0.93685,5e-05,8.18495]
[1779726618394,36.31,77545.74,0.0,0.9369,5e-05,8.18081]
[1779726623427,36.32,77545.79,0.0,0.93689,5e-05,8.18125]
[1779726634505,36.32,77546.92,0.0,0.93697,5e-05,8.17252]
[1779726639545,36.31,77549.21,0.0,0.9371,5e-05,8.15988]
[1779726644579,36.31,77549.68,0.0,0.93713,5e-05,8.15653]
[1779726651630,36.31,77550.26,0.0,0.93717,5e-05,8.15221]
[1779726656952,36.31,77542.32,0.0,0.93677,5e-05,8.19174]
[1779726662707,36.31,77539.63,0.0,0.93665,5e-05,8.20405]
[1779726664721,36.3,77545.71,0.0,0.93697,5e-05,8.17254]
[1779726670764,36.3,77546.22,0.0,0.937,5e-05,8.16882]
[1779726677096,36.3,77550.14,0.0,0.93721,5e-05,8.14796]
[1779726682850,36.3,77551.73,0.0,0.93731,5e-05,8.13847]
[1779726689899,36.29,77552.02,0.0,0.93736,5e-05,8.13364]
[1779726694934,36.29,77548.84,0.0,0.93721,5e-05,8.1472]
[1779726699969,36.3,77547.08,0.0,0.9371,5e-05,8.15807]
[1779726705004,36.3,77546.42,0.0,0.93705,5e-05,8.16332]
[1779726711053,36.31,77544.83,0.0,0.93694,5e-05,8.17372]
[1779726716088,36.31,77543.9,0.0,0.93688,5e-05,8.18038]
[1779726727446,36.32,77543.19,0.0,0.9368,5e-05,8.18854]
[1779726733206,36.32,77541.99,0.0,0.93671,5e-05,8.19654]
[1779726738249,36.32,77539.95,0.0,0.93659,5e-05,8.20881]
[1779726745298,36.33,77541.92,0.0,0.93667,5e-05,8.20127]
[1779726750332,36.33,77545.52,0.0,0.93684,5e-05,8.18474]
[1779726755367,36.34,77550.6,0.0,0.9371,5e-05,8.15719]
[1779726760403,36.34,77549.69,0.0,0.93704,5e-05,8.16384]
[1779726765437,36.34,77552.04,0.0,0.93716,5e-05,8.15128]
[1779726770472,36.34,77553.19,0.0,0.9372,5e-05,8.1475]
[1779726775506,36.35,77552.52,0.0,0.93714,5e-05,8.15336]
[1779726781551,36.35,77553.03,0.0,0.93715,5e-05,8.15312]
[1779726786584,36.36,77553.21,0.0,0.93714,5e-05,8.15417]
[1779726790611,36.36,77546.23,0.0,0.93676,5e-05,8.19128]
[1779726795646,36.36,77544.62,0.0,0.93666,5e-05,8.2011]
[1779726800686,36.37,77542.89,0.0,0.93656,5e-05,8.21149]
[1779726805716,36.37,77542.3,0.0,0.93651,5e-05,8.21602]
[1779726810752,36.37,77542.12,0.0,0.93649,5e-05,8.21845]
[1779726815786,36.37,77542.68,0.0,0.93652,5e-05,8.21359]
[1779726820822,36.38,77543.51,0.0,0.93655,5e-05,8.21093]
[1779726825856,36.38,77548.91,0.0,0.93682,5e-05,8.18501]
[1779726830894,36.38,77550.45,0.0,0.93688,5e-05,8.17888]
[1779726838221,36.39,77550.42,0.0,0.93685,5e-05,8.18144]
[1779726843983,36.39,77550.42,0.0,0.93683,5e-05,8.18351]
[1779726849019,36.4,77546.5,0.0,0.93661,5e-05,8.20523]
[1779726854054,36.4,77546.87,0.0,0.93662,5e-05,8.20493]
[1779726860095,36.4,77547.31,0.0,0.93662,5e-05,8.20459]
[1779726865131,36.41,77548.29,0.0,0.93665,5e-05,8.20117]
[1779726870166,36.41,77549.28,0.0,0.93669,5e-05,8.19769]
[1779726876209,36.41,77550.03,0.0,0.93673,5e-05,8.19222]
[1779726881243,36.42,77549.97,0.0,0.93672,5e-05,8.19411]
[1779726886277,36.42,77548.27,0.0,0.93661,5e-05,8.2043]
[1779726892320,36.42,77547.3,0.0,0.93654,5e-05,8.211]
[1779726895341,36.42,77542.26,0.0,0.93628,5e-05,8.23755]
[1779726901383,36.43,77541.67,0.0,0.93623,5e-05,8.24212]
[1779726907424,36.43,77540.42,0.0,0.93615,5e-05,8.2501]
[1779726912464,36.43,77539.69,0.0,0.9361,5e-05,8.25513]
[1779726917496,36.44,77538.32,0.0,0.93601,5e-05,8.26339]
[1779726923536,36.44,77538.39,0.0,0.936,5e-05,8.26444]
[1779726929579,36.44,77538.55,0.0,0.936,5e-05,8.265]
[1779726934616,36.44,77538.55,0.0,0.93601,5e-05,8.2628]
[1779726939653,36.45,77538.84,0.0,0.93601,5e-05,8.26245]
[1779726945694,36.45,77538.55,0.0,0.93599,5e-05,8.26503]
[1779726951736,36.45,77538.55,0.0,0.93597,5e-05,8.26655]
[1779726959066,36.45,77538.62,0.0,0.93596,5e-05,8.26766]
[1779726962814,36.45,77546.4,0.0,0.93636,5e-05,8.22824]
[1779726967850,36.45,77549.9,0.0,0.93655,5e-05,8.20928]
[1779726972885,36.45,77551.05,0.0,0.93662,5e-05,8.20288]
[1779726977920,36.45,77550.4,0.0,0.93657,5e-05,8.20744]
[1779726983962,36.46,77551.93,0.0,0.93664,5e-05,8.20073]
[1779726989280,36.46,77554.47,0.0,0.93676,5e-05,8.1893]
[1779726995045,36.46,77562.9,0.0,0.93721,5e-05,8.14371]
[1779726996052,36.46,77569.73,0.0,0.93756,5e-05,8.10894]
[1779727002092,36.45,77572.75,0.0,0.93774,5e-05,8.09044]
[1779727007128,36.45,77571.3,0.0,0.9377,5e-05,8.0951]
[1779727009421,36.45,77577.47,0.0,0.93802,5e-05,8.06289]
[1779727015188,36.44,77585.01,0.0,0.93843,5e-05,8.02202]
[1779727017201,36.44,77592.25,0.0,0.9388,5e-05,7.98485]
[1779727021234,36.44,77595.95,0.0,0.939,5e-05,7.96499]
[1779727023249,36.44,77590.08,0.0,0.93871,5e-05,7.99384]
[1779727029561,36.43,77588.34,0.0,0.93864,5e-05,8.00066]
[1779727035337,36.43,77587.74,0.0,0.93863,5e-05,8.00181]
[1779727040371,36.43,77587.25,0.0,0.93862,5e-05,8.00282]
[1779727045408,36.42,77584.37,0.0,0.93849,5e-05,8.01585]
[1779727054471,36.42,77583.45,0.0,0.93849,5e-05,8.01422]
[1779727059771,36.41,77580.28,0.0,0.93835,5e-05,8.02868]
[1779727061519,36.41,77574.64,0.0,0.93807,5e-05,8.05649]
[1779727062526,36.41,77569.25,0.0,0.9378,5e-05,8.08336]
[1779727067561,36.41,77569.46,0.0,0.93783,5e-05,8.08022]
[1779727072596,36.4,77569.66,0.0,0.93786,5e-05,8.07716]
[1779727077630,36.4,77570.93,0.0,0.93795,5e-05,8.06865]
[1779727082666,36.4,77571.25,0.0,0.93798,5e-05,8.06498]
[1779727090722,36.39,77571.65,0.0,0.93803,5e-05,8.05969]
[1779727095757,36.39,77572.5,0.0,0.9381,5e-05,8.05337]
[1779727100795,36.38,77573.56,0.0,0.93817,5e-05,8.046]
[1779727105826,36.38,77573.6,0.0,0.93819,5e-05,8.04421]
[1779727110862,36.37,77573.77,0.0,0.93822,5e-05,8.04099]
[1779727115902,36.37,77570.11,0.0,0.93808,5e-05,8.05405]
[1779727120938,36.37,77570.71,0.0,0.93813,5e-05,8.04895]
[1779727125971,36.36,77571.2,0.0,0.93817,5e-05,8.04441]
[1779727132017,36.36,77571.78,0.0,0.93823,5e-05,8.03903]
[1779727140338,36.35,77573.15,0.0,0.93832,5e-05,8.03033]
[1779727147119,36.35,77576.78,0.0,0.93852,5e-05,8.01031]
[1779727152154,36.35,77575.43,0.0,0.93847,5e-05,8.01501]
[1779727157189,36.35,77575.31,0.0,0.93847,5e-05,8.01479]
[1779727162225,36.35,77575.02,0.0,0.93845,5e-05,8.01673]
[1779727168268,36.35,77574.84,0.0,0.93843,5e-05,8.01836]
[1779727173302,36.35,77573.97,0.0,0.93841,5e-05,8.01997]
[1779727178338,36.35,77574.02,0.0,0.93841,5e-05,8.02022]
[1779727188407,36.35,77573.72,0.0,0.93841,5e-05,8.0194]
[1779727193443,36.35,77573.86,0.0,0.93841,5e-05,8.01933]
[1779727198478,36.35,77573.59,0.0,0.93839,5e-05,8.0212]
[1779727203512,36.35,77573.15,0.0,0.93837,5e-05,8.02403]
[1779727208549,36.35,77571.18,0.0,0.93826,5e-05,8.03458]
[1779727213584,36.35,77571.54,0.0,0.9383,5e-05,8.03096]
[1779727220913,36.34,77571.18,0.0,0.9383,5e-05,8.03025]
[1779727227681,36.34,77571.12,0.0,0.93829,5e-05,8.03127]
[1779727235738,36.34,77571.57,0.0,0.93837,5e-05,8.02259]
[1779727241053,36.33,77572.03,0.0,0.93841,5e-05,8.01816]
[1779727249835,36.33,77572.3,0.0,0.93845,5e-05,8.01401]
[1779727255880,36.32,77572.58,0.0,0.93849,5e-05,8.01054]
[1779727261193,36.32,77572.83,0.0,0.93852,5e-05,8.00725]
[1779727267966,36.32,77572.92,0.0,0.93855,5e-05,8.00446]
[1779727276034,36.31,77573.31,0.0,0.93859,5e-05,8.00065]
[1779727278035,36.31,77548.09,0.0,0.9373,5e-05,8.12863]
[1779727283069,36.32,77547.79,0.0,0.93727,5e-05,8.13188]
[1779727287101,36.32,77552.93,0.0,0.93752,5e-05,8.10703]
[1779727290123,36.32,77556.82,0.0,0.9377,5e-05,8.08918]
[1779727295158,36.32,77565.34,0.0,0.93816,5e-05,8.04241]
[1779727301519,36.32,77568.27,0.0,0.93833,5e-05,8.02561]
[1779727307242,36.31,77570.74,0.0,0.93847,5e-05,8.01114]
[1779727312276,36.31,77571.12,0.0,0.93851,5e-05,8.00735]
[1779727317314,36.31,77570.81,0.0,0.93851,5e-05,8.00705]
[1779727322347,36.3,77571.22,0.0,0.93854,5e-05,8.00361]
[1779727328399,36.3,77570.91,0.0,0.93852,5e-05,8.00576]
[1779727329405,36.3,77585.79,0.0,0.93928,5e-05,7.93006]
[1779727331731,36.3,77586.67,0.0,0.93933,5e-05,7.92515]
[1779727335447,36.3,77600.69,0.0,0.94004,5e-05,7.85406]
[1779727336456,36.3,77611.77,0.0,0.94059,5e-05,7.79875]
[1779727341803,36.3,77611.44,0.0,0.94057,5e-05,7.80031]
[1779727347533,36.3,77609.4,0.0,0.94047,5e-05,7.81044]
[1779727352568,36.3,77606.59,0.0,0.94036,5e-05,7.82096]
[1779727357604,36.3,77603.17,0.0,0.94019,5e-05,7.83791]
[1779727362640,36.3,77603.5,0.0,0.94021,5e-05,7.83618]
[1779727372017,36.3,77601.8,0.0,0.94012,5e-05,7.84439]
[1779727377746,36.3,77602.71,0.0,0.94017,5e-05,7.83962]
[1779727382781,36.3,77598.36,0.0,0.93996,5e-05,7.86112]
[1779727387816,36.3,77599.69,0.0,0.94003,5e-05,7.85403]
[1779727392168,36.3,77596.0,0.0,0.93985,5e-05,7.87194]
[1779727398893,36.3,77596.34,0.0,0.93987,5e-05,7.86945]
[1779727407956,36.29,77593.88,0.0,0.93976,5e-05,7.88065]
[1779727412991,36.29,77589.86,0.0,0.93959,5e-05,7.8967]
[1779727418026,36.29,77588.74,0.0,0.93954,5e-05,7.90174]
[1779727423063,36.29,77586.43,0.0,0.93943,5e-05,7.91276]
[1779727428097,36.29,77586.48,0.0,0.93944,5e-05,7.91195]
[1779727434139,36.29,77586.76,0.0,0.93946,5e-05,7.90999]
[1779727439175,36.29,77585.14,0.0,0.93938,5e-05,7.91766]
[1779727444210,36.29,77594.47,0.0,0.93985,5e-05,7.87054]
[1779727445220,36.29,77596.86,0.0,0.93997,5e-05,7.85858]
[1779727449246,36.29,77616.78,0.0,0.94095,5e-05,7.75938]
[1779727450253,36.29,77618.7,0.0,0.94105,5e-05,7.75023]
[1779727455286,36.29,77620.77,0.0,0.94114,5e-05,7.74075]
[1779727459315,36.29,77627.39,0.0,0.94146,5e-05,7.70873]
[1779727464350,36.29,77627.22,0.0,0.94144,5e-05,7.71064]
[1779727469384,36.29,77627.54,0.0,0.94144,5e-05,7.71001]
[1779727474420,36.3,77629.42,0.0,0.94155,5e-05,7.69817]
[1779727479456,36.3,77631.73,0.0,0.94165,5e-05,7.68787]
[1779727484489,36.3,77632.12,0.0,0.94166,5e-05,7.68666]
[1779727492876,36.3,77632.32,0.0,0.94166,5e-05,7.68704]
[1779727498588,36.3,77632.74,0.0,0.94167,5e-05,7.68593]
[1779727503623,36.31,77633.33,0.0,0.94169,5e-05,7.68379]
[1779727507650,36.31,77628.16,0.0,0.94143,5e-05,7.70995]
[1779727509665,36.31,77622.98,0.0,0.94118,5e-05,7.73578]
[1779727514699,36.31,77620.81,0.0,0.94107,5e-05,7.74691]
[1779727523088,36.31,77621.67,0.0,0.94111,5e-05,7.74316]
[1779727527793,36.31,77616.04,0.0,0.94083,5e-05,7.77144]
[1779727533163,36.31,77615.0,0.0,0.9408,5e-05,7.77334]
[1779727539876,36.31,77612.68,0.0,0.94068,5e-05,7.78527]
[1779727544912,36.31,77613.2,0.0,0.9407,5e-05,7.78295]
[1779727549950,36.31,77618.98,0.0,0.94098,5e-05,7.75458]
[1779727550957,36.31,77624.74,0.0,0.94127,5e-05,7.72603]
[1779727551965,36.31,77625.13,0.0,0.94128,5e-05,7.72424]
[1779727556998,36.31,77625.02,0.0,0.94127,5e-05,7.72547]
[1779727562035,36.31,77622.91,0.0,0.94116,5e-05,7.7365]
[1779727567070,36.32,77627.4,0.0,0.94138,5e-05,7.71488]
[1779727572106,36.32,77632.65,0.0,0.94163,5e-05,7.68959]
[1779727574119,36.32,77635.67,0.0,0.94177,5e-05,7.67504]
[1779727577142,36.32,77647.25,0.0,0.94234,5e-05,7.61752]
[1779727578154,36.32,77647.32,0.0,0.94234,5e-05,7.61688]
[1779727583187,36.31,77648.72,0.0,0.94242,5e-05,7.6086]
[1779727588222,36.31,77646.93,0.0,0.94233,5e-05,7.6177]
[1779727592253,36.32,77641.89,0.0,0.9421,5e-05,7.64016]
[1779727597288,36.32,77640.31,0.0,0.94201,5e-05,7.64922]
[1779727602324,36.32,77639.79,0.0,0.94199,5e-05,7.6519]
[1779727607360,36.32,77640.97,0.0,0.94203,5e-05,7.6476]
[1779727613728,36.32,77641.85,0.0,0.94206,5e-05,7.6448]
[1779727620450,36.33,77641.85,0.0,0.94204,5e-05,7.64655]
[1779727626491,36.33,77645.8,0.0,0.94222,5e-05,7.62859]
[1779727631528,36.33,77650.07,0.0,0.94241,5e-05,7.60886]
[1779727636564,36.34,77655.04,0.0,0.94264,5e-05,7.58571]
[1779727641600,36.34,77659.87,0.0,0.94286,5e-05,7.56338]
[1779727646635,36.34,77667.35,0.0,0.9432,5e-05,7.52824]
[1779727647642,36.34,77667.1,0.0,0.94319,5e-05,7.52979]
[1779727652676,36.34,77667.76,0.0,0.94324,5e-05,7.52316]
[1779727657713,36.34,77671.74,0.0,0.94342,5e-05,7.50506]
[1779727660732,36.35,77673.33,0.0,0.94348,5e-05,7.49856]
[1779727662747,36.35,77688.42,0.0,0.94419,5e-05,7.42572]
[1779727667786,36.35,77684.72,0.0,0.94402,5e-05,7.44339]
[1779727672817,36.35,77688.37,0.0,0.94419,5e-05,7.42555]
[1779727677852,36.35,77688.49,0.0,0.9442,5e-05,7.42488]
[1779727682887,36.35,77687.19,0.0,0.94414,5e-05,7.43108]
[1779727687922,36.35,77685.36,0.0,0.94405,5e-05,7.43983]
[1779727692956,36.35,77683.83,0.0,0.94398,5e-05,7.44706]
[1779727695977,36.35,77678.41,0.0,0.94372,5e-05,7.47426]
[1779727702020,36.35,77677.59,0.0,0.94365,5e-05,7.48112]
[1779727707055,36.36,77672.58,0.0,0.94339,5e-05,7.50782]
[1779727712091,36.36,77672.6,0.0,0.94339,5e-05,7.50663]
[1779727717125,36.37,77673.22,0.0,0.9434,5e-05,7.506]
[1779727722160,36.37,77677.66,0.0,0.94359,5e-05,7.48639]
[1779727727196,36.37,77678.64,0.0,0.94364,5e-05,7.4819]
[1779727729210,36.37,77685.89,0.0,0.94397,5e-05,7.44781]
[1779727731224,36.37,77688.9,0.0,0.94411,5e-05,7.43326]
[1779727737267,36.38,77689.28,0.0,0.94412,5e-05,7.43263]
[1779727742301,36.38,77689.11,0.0,0.94408,5e-05,7.43631]
[1779727747337,36.39,77689.04,0.0,0.94405,5e-05,7.43946]
[1779727752370,36.39,77689.18,0.0,0.94403,5e-05,7.44155]
[1779727757406,36.4,77690.2,0.0,0.94405,5e-05,7.43935]
[1779727760428,36.4,77698.08,0.0,0.94441,5e-05,7.40299]
[1779727762441,36.4,77702.9,0.0,0.94463,5e-05,7.3804]
[1779727764459,36.4,77709.28,0.0,0.94492,5e-05,7.35001]
[1779727765464,36.4,77714.13,0.0,0.94515,5e-05,7.32643]
[1779727768483,36.4,77716.48,0.0,0.94526,5e-05,7.31455]
[1779727773518,36.4,77717.63,0.0,0.94535,5e-05,7.30419]
[1779727778559,36.4,77720.42,0.0,0.94549,5e-05,7.28949]
[1779727781574,36.39,77724.66,0.0,0.9457,5e-05,7.26832]
[1779727786608,36.4,77723.99,0.0,0.94565,5e-05,7.2733]
[1779727792650,36.4,77723.35,0.0,0.9456,5e-05,7.27852]
[1779727797685,36.4,77724.43,0.0,0.94563,5e-05,7.27525]
[1779727802725,36.41,77726.06,0.0,0.94569,5e-05,7.26944]
[1779727807759,36.41,77731.43,0.0,0.94592,5e-05,7.24537]
[1779727808766,36.41,77731.84,0.0,0.94594,5e-05,7.24331]
[1779727813801,36.41,77731.08,0.0,0.94591,5e-05,7.2464]
[1779727818837,36.41,77733.59,0.0,0.94603,5e-05,7.23401]
[1779727820858,36.41,77742.78,0.0,0.94645,5e-05,7.19031]
[1779727821865,36.41,77751.06,0.0,0.94682,5e-05,7.1512]
[1779727822868,36.41,77751.1,0.0,0.94682,5e-05,7.15109]
[1779727825263,36.41,77743.6,0.0,0.94648,5e-05,7.18654]
[1779727826895,36.41,77725.3,0.0,0.94565,5e-05,7.27333]
[1779727827903,36.41,77730.01,0.0,0.94586,5e-05,7.25132]
[1779727830929,36.41,77733.13,0.0,0.94599,5e-05,7.23776]
[1779727831939,36.41,77733.42,0.0,0.94603,5e-05,7.23342]
[1779727832947,36.42,77736.12,0.0,0.94614,5e-05,7.22155]
[1779727833964,36.42,77742.83,0.0,0.94644,5e-05,7.18978]
[1779727835350,36.42,77742.73,0.0,0.94643,5e-05,7.19131]
[1779727837997,36.42,77747.94,0.0,0.94666,5e-05,7.16777]
[1779727839006,36.42,77738.3,0.0,0.94621,5e-05,7.21389]
[1779727840018,36.42,77726.25,0.0,0.94566,5e-05,7.27158]
[1779727841024,36.42,77721.24,0.0,0.94543,5e-05,7.29583]
[1779727843051,36.42,77720.12,0.0,0.94537,5e-05,7.30185]
[1779727844050,36.43,77734.12,0.0,0.946,5e-05,7.23607]
[1779727845425,36.43,77733.95,0.0,0.94598,5e-05,7.23781]
[1779727851105,36.44,77730.38,0.0,0.94577,5e-05,7.26027]
[1779727852113,36.44,77718.68,0.0,0.94522,5e-05,7.31691]
[1779727853119,36.44,77718.68,0.0,0.94521,5e-05,7.31857]
[1779727858170,36.45,77717.65,0.0,0.94512,5e-05,7.32743]
[1779727862203,36.46,77702.53,0.0,0.9444,5e-05,7.40222]
[1779727863212,36.46,77702.73,0.0,0.9444,5e-05,7.40196]
[1779727864220,36.46,77699.28,0.0,0.94423,5e-05,7.41983]
[1779727867237,36.46,77704.74,0.0,0.94447,5e-05,7.39541]
[1779727869250,36.46,77696.39,0.0,0.94407,5e-05,7.43621]
[1779727870258,36.47,77693.92,0.0,0.94394,5e-05,7.44923]
[1779727875688,36.47,77692.03,0.0,0.94383,5e-05,7.46101]
[1779727881337,36.48,77690.31,0.0,0.94372,5e-05,7.47233]
[1779727886370,36.48,77691.95,0.0,0.94377,5e-05,7.46679]
[1779727891405,36.49,77692.2,0.0,0.94379,5e-05,7.46448]
[1779727896439,36.49,77690.3,0.0,0.94368,5e-05,7.47578]
[1779727901475,36.5,77686.57,0.0,0.94348,5e-05,7.49585]
[1779727906509,36.5,77686.17,0.0,0.94345,5e-05,7.4996]
[1779727911545,36.5,77680.82,0.0,0.94318,5e-05,7.52725]
[1779727914567,36.5,77674.93,0.0,0.94289,5e-05,7.55674]
[1779727919600,36.51,77671.98,0.0,0.94273,5e-05,7.57254]
[1779727924636,36.51,77671.99,0.0,0.94272,5e-05,7.57383]
[1779727925643,36.51,77679.45,0.0,0.94307,5e-05,7.53785]
[1779727926650,36.51,77680.39,0.0,0.94311,5e-05,7.53362]
[1779727931686,36.51,77677.4,0.0,0.94296,5e-05,7.54977]
[1779727936720,36.52,77673.7,0.0,0.94277,5e-05,7.5693]
[1779727941754,36.52,77674.56,0.0,0.94279,5e-05,7.56657]
[1779727943768,36.52,77679.89,0.0,0.94304,5e-05,7.54128]
[1779727944776,36.52,77687.74,0.0,0.94341,5e-05,7.50358]
[1779727945782,36.52,77692.16,0.0,0.94361,5e-05,7.48262]
[1779727950818,36.53,77690.99,0.0,0.94354,5e-05,7.49044]
[1779727955853,36.53,77691.51,0.0,0.94356,5e-05,7.48669]
[1779727960889,36.54,77694.06,0.0,0.94366,5e-05,7.47665]
[1779727966343,36.54,77693.3,0.0,0.9436,5e-05,7.48309]
[1779727971966,36.55,77689.06,0.0,0.94338,5e-05,7.50586]
[1779727973980,36.55,77685.87,0.0,0.94322,5e-05,7.5221]
[1779727978007,36.55,77679.7,0.0,0.94291,5e-05,7.55348]
[1779727983044,36.55,77682.17,0.0,0.94301,5e-05,7.54326]
[1779727988081,36.56,77685.57,0.0,0.94316,5e-05,7.52864]
[1779727992108,36.56,77680.17,0.0,0.94289,5e-05,7.55631]
[1779727993114,36.56,77675.12,0.0,0.94264,5e-05,7.58119]
[1779727995130,36.56,77672.41,0.0,0.94251,5e-05,7.59498]
[1779728000168,36.56,77670.71,0.0,0.94241,5e-05,7.60471]
[1779728002177,36.57,77665.15,0.0,0.94214,5e-05,7.63239]
[1779728007212,36.57,77663.55,0.0,0.94205,5e-05,7.64169]
[1779728012247,36.57,77662.47,0.0,0.94201,5e-05,7.64476]
[1779728017284,36.57,77663.09,0.0,0.94203,5e-05,7.64293]
[1779728022318,36.58,77664.36,0.0,0.94208,5e-05,7.6379]
[1779728027354,36.58,77664.92,0.0,0.94209,5e-05,7.63632]
[1779728030375,36.58,77654.7,0.0,0.94159,5e-05,7.6869]
[1779728031382,36.58,77642.98,0.0,0.94102,5e-05,7.74453]
[1779728036835,36.58,77646.01,0.0,0.94117,5e-05,7.72976]
[1779728042459,36.58,77648.44,0.0,0.94129,5e-05,7.71824]
[1779728047493,36.58,77648.76,0.0,0.9413,5e-05,7.71705]
[1779728052528,36.58,77648.14,0.0,0.94126,5e-05,7.72048]
[1779728057564,36.58,77648.04,0.0,0.94126,5e-05,7.72131]
[1779728062600,36.58,77647.93,0.0,0.94124,5e-05,7.72275]
[1779728067636,36.59,77648.92,0.0,0.94129,5e-05,7.71823]
[1779728073677,36.59,77647.75,0.0,0.94125,5e-05,7.72084]
[1779728078712,36.59,77645.83,0.0,0.94115,5e-05,7.73051]
[1779728083746,36.59,77646.58,0.0,0.94119,5e-05,7.72703]
[1779728088783,36.59,77646.22,0.0,0.94117,5e-05,7.72905]
[1779728093817,36.59,77646.2,0.0,0.94116,5e-05,7.72944]
[1779728099867,36.59,77646.29,0.0,0.94117,5e-05,7.72936]
[1779728104901,36.59,77649.79,0.0,0.94133,5e-05,7.71256]
[1779728106916,36.59,77656.72,0.0,0.94165,5e-05,7.68065]
[1779728111951,36.6,77658.62,0.0,0.94172,5e-05,7.6733]
[1779728116987,36.6,77660.68,0.0,0.94181,5e-05,7.66399]
[1779728122023,36.6,77663.25,0.0,0.94193,5e-05,7.65223]
[1779728127466,36.6,77663.01,0.0,0.94191,5e-05,7.65422]
[1779728134104,36.6,77667.7,0.0,0.94215,5e-05,7.62873]
[1779728139140,36.61,77670.56,0.0,0.94228,5e-05,7.61553]
[1779728144175,36.61,77672.64,0.0,0.94237,5e-05,7.60613]
[1779728149209,36.61,77674.22,0.0,0.94244,5e-05,7.59916]
[1779728154245,36.61,77675.91,0.0,0.94251,5e-05,7.59163]
[1779728160287,36.61,77676.97,0.0,0.94256,5e-05,7.58737]
[1779728165323,36.61,77678.62,0.0,0.94263,5e-05,7.58001]
[1779728172371,36.61,77679.65,0.0,0.94267,5e-05,7.57609]
[1779728177816,36.62,77681.07,0.0,0.94273,5e-05,7.56991]
[1779728183449,36.62,77681.31,0.0,0.94273,5e-05,7.56957]
[1779728188484,36.62,77681.92,0.0,0.94275,5e-05,7.56729]
[1779728189492,36.62,77689.14,0.0,0.9431,5e-05,7.53251]
[1779728194525,36.62,77689.1,0.0,0.94311,5e-05,7.53037]
[1779728200568,36.62,77686.37,0.0,0.94296,5e-05,7.54489]
[1779728205603,36.63,77691.21,0.0,0.94318,5e-05,7.52257]
[1779728206619,36.63,77699.35,0.0,0.94356,5e-05,7.48358]
[1779728207623,36.63,77715.39,0.0,0.94431,5e-05,7.40689]
[1779728208625,36.63,77715.18,0.0,0.9443,5e-05,7.40838]
[1779728210639,36.63,77707.02,0.0,0.94391,5e-05,7.44839]
[1779728215676,36.63,77705.03,0.0,0.94379,5e-05,7.46009]
[1779728220714,36.64,77703.21,0.0,0.94369,5e-05,7.47093]
[1779728225745,36.64,77700.77,0.0,0.94356,5e-05,7.48462]
[1779728230780,36.65,77699.16,0.0,0.94346,5e-05,7.49425]
[1779728235816,36.65,77696.13,0.0,0.9433,5e-05,7.51051]
[1779728239844,36.65,77691.22,0.0,0.94306,5e-05,7.5354]
[1779728244878,36.65,77691.09,0.0,0.94304,5e-05,7.53745]
[1779728249916,36.66,77690.45,0.0,0.943,5e-05,7.54197]
[1779728254950,36.66,77691.11,0.0,0.94304,5e-05,7.53677]
[1779728259986,36.66,77690.75,0.0,0.94301,5e-05,7.54]
[1779728267041,36.67,77690.79,0.0,0.94299,5e-05,7.54191]
[1779728275097,36.67,77692.57,0.0,0.94305,5e-05,7.53586]
[1779728280132,36.68,77691.43,0.0,0.94298,5e-05,7.543]
[1779728287180,36.68,77691.6,0.0,0.94296,5e-05,7.54445]
[1779728292215,36.68,77690.54,0.0,0.9429,5e-05,7.5512]
[1779728298670,36.69,77699.29,0.0,0.94329,5e-05,7.5112]
[1779728300272,36.69,77699.58,0.0,0.9433,5e-05,7.51018]
[1779728305307,36.69,77700.06,0.0,0.9433,5e-05,7.50982]
[1779728310342,36.7,77697.96,0.0,0.94319,5e-05,7.52192]
[1779728315377,36.7,77695.42,0.0,0.94307,5e-05,7.53262]
[1779728320413,36.7,77694.17,0.0,0.943,5e-05,7.54045]
[1779728325448,36.71,77691.65,0.0,0.94286,5e-05,7.55438]
[1779728330482,36.71,77689.0,0.0,0.94272,5e-05,7.56887]
[1779728335518,36.71,77686.6,0.0,0.94259,5e-05,7.58201]
[1779728340555,36.72,77687.26,0.0,0.94261,5e-05,7.58029]
[1779728345590,36.72,77689.12,0.0,0.94268,5e-05,7.573]
[1779728350628,36.72,77688.99,0.0,0.94266,5e-05,7.57515]
[1779728355663,36.73,77690.23,0.0,0.9427,5e-05,7.57071]
[1779728359094,36.73,77696.61,0.0,0.94299,5e-05,7.54083]
[1779728360697,36.73,77701.59,0.0,0.94322,5e-05,7.51758]
[1779728365733,36.73,77697.86,0.0,0.94303,5e-05,7.53749]
[1779728370768,36.74,77695.07,0.0,0.94288,5e-05,7.5526]
[1779728375802,36.74,77695.96,0.0,0.94293,5e-05,7.54642]
[1779728380837,36.74,77694.03,0.0,0.94282,5e-05,7.55718]
[1779728385873,36.75,77695.91,0.0,0.9429,5e-05,7.54949]
[1779728390908,36.75,77697.13,0.0,0.94294,5e-05,7.54499]
[1779728395943,36.75,77696.21,0.0,0.94289,5e-05,7.55073]
[1779728400979,36.75,77697.56,0.0,0.94294,5e-05,7.54547]
[1779728404003,36.76,77715.3,0.0,0.94377,5e-05,7.46098]
[1779728405008,36.76,77715.89,0.0,0.94379,5e-05,7.45854]
[1779728406016,36.76,77741.35,0.0,0.94497,5e-05,7.33715]
[1779728407028,36.76,77744.79,0.0,0.94513,5e-05,7.32087]
[1779728408035,36.76,77749.13,0.0,0.94532,5e-05,7.30044]
[1779728409042,36.76,77754.78,0.0,0.94558,5e-05,7.27386]
[1779728411058,36.76,77745.36,0.0,0.94514,5e-05,7.31907]
[1779728414079,36.76,77753.79,0.0,0.94553,5e-05,7.27944]
[1779728419113,36.76,77756.12,0.0,0.94563,5e-05,7.26897]
[1779728423142,36.76,77746.16,0.0,0.94517,5e-05,7.31641]
[1779728424149,36.76,77742.97,0.0,0.94501,5e-05,7.33269]
[1779728426162,36.76,77749.96,0.0,0.94532,5e-05,7.3008]
[1779728431199,36.77,77749.76,0.0,0.94531,5e-05,7.30146]
[1779728436234,36.78,77749.92,0.0,0.94528,5e-05,7.30382]
[1779728441267,36.78,77749.08,0.0,0.94522,5e-05,7.31089]
[1779728444290,36.79,77740.45,0.0,0.9448,5e-05,7.35352]
[1779728446303,36.79,77734.7,0.0,0.94453,5e-05,7.38187]
[1779728448318,36.79,77729.48,0.0,0.94428,5e-05,7.40772]
[1779728450332,36.79,77726.49,0.0,0.94413,5e-05,7.42288]
[1779728453352,36.8,77735.14,0.0,0.94452,5e-05,7.38298]
[1779728454359,36.8,77734.14,0.0,0.94447,5e-05,7.38824]
[1779728459394,36.8,77732.55,0.0,0.94437,5e-05,7.39835]
[1779728463426,36.81,77724.12,0.0,0.94396,5e-05,7.44059]
[1779728464433,36.81,77724.55,0.0,0.94398,5e-05,7.43898]
[1779728469468,36.81,77724.95,0.0,0.94397,5e-05,7.43929]
[1779728474503,36.82,77723.94,0.0,0.9439,5e-05,7.44638]
[1779728475509,36.82,77729.18,0.0,0.94414,5e-05,7.42182]
[1779728477525,36.82,77728.89,0.0,0.94412,5e-05,7.42419]
[1779728482562,36.82,77725.02,0.0,0.94392,5e-05,7.44502]
[1779728485582,36.83,77727.98,0.0,0.94404,5e-05,7.43232]
[1779728490616,36.83,77728.08,0.0,0.94402,5e-05,7.43436]
[1779728495651,36.84,77723.36,0.0,0.9438,5e-05,7.45599]
[1779728500687,36.84,77721.78,0.0,0.94371,5e-05,7.46594]
[1779728505723,36.85,77726.15,0.0,0.94389,5e-05,7.44742]
[1779728508744,36.85,77739.11,0.0,0.94447,5e-05,7.38718]
[1779728510183,36.85,77739.6,0.0,0.94449,5e-05,7.38553]
[1779728515793,36.85,77743.44,0.0,0.94466,5e-05,7.36783]
[1779728520252,36.85,77750.54,0.0,0.94498,5e-05,7.3348]
[1779728522846,36.85,77756.37,0.0,0.94525,5e-05,7.30758]
[1779728527877,36.85,77751.96,0.0,0.94503,5e-05,7.32938]
[1779728528885,36.85,77748.19,0.0,0.94486,5e-05,7.34737]
[1779728530322,36.86,77742.95,0.0,0.94462,5e-05,7.37242]
[1779728535934,36.86,77741.87,0.0,0.94456,5e-05,7.37791]
[1779728540969,36.86,77739.35,0.0,0.94444,5e-05,7.39025]
[1779728546003,36.86,77739.9,0.0,0.94447,5e-05,7.38794]
[1779728551040,36.86,77735.9,0.0,0.9443,5e-05,7.4038]
[1779728556074,36.86,77733.69,0.0,0.9442,5e-05,7.41453]
[1779728561112,36.86,77732.89,0.0,0.94416,5e-05,7.41859]
[1779728562117,36.86,77739.08,0.0,0.94444,5e-05,7.38928]
[1779728564130,36.86,77745.28,0.0,0.94473,5e-05,7.36014]
[1779728569166,36.86,77750.96,0.0,0.94498,5e-05,7.33399]
[1779728574214,36.86,77757.26,0.0,0.94527,5e-05,7.30448]
[1779728579238,36.86,77759.06,0.0,0.94536,5e-05,7.29528]
[1779728583266,36.86,77752.45,0.0,0.94505,5e-05,7.32719]
[1779728588301,36.86,77752.56,0.0,0.94505,5e-05,7.32724]
[1779728593337,36.86,77748.1,0.0,0.94483,5e-05,7.34923]
[1779728596358,36.87,77742.86,0.0,0.94459,5e-05,7.37464]
[1779728601394,36.87,77734.44,0.0,0.94417,5e-05,7.41711]
[1779728606429,36.88,77733.75,0.0,0.94412,5e-05,7.42261]
[1779728611463,36.88,77733.26,0.0,0.9441,5e-05,7.42376]
[1779728615491,36.88,77725.44,0.0,0.94372,5e-05,7.46286]
[1779728616497,36.88,77719.28,0.0,0.94343,5e-05,7.49272]
[1779728617506,36.88,77715.84,0.0,0.94326,5e-05,7.50956]
[1779728620527,36.89,77714.04,0.0,0.94317,5e-05,7.51914]
[1779728621534,36.89,77708.1,0.0,0.94289,5e-05,7.54799]
[1779728622542,36.89,77704.19,0.0,0.9427,5e-05,7.56706]
[1779728627578,36.89,77706.02,0.0,0.94278,5e-05,7.55935]
[1779728631033,36.89,77696.37,0.0,0.94231,5e-05,7.60651]
[1779728632615,36.89,77695.09,0.0,0.94225,5e-05,7.61302]
[1779728637648,36.89,77693.05,0.0,0.94215,5e-05,7.62349]
[1779728642685,36.89,77692.67,0.0,0.94212,5e-05,7.62593]
[1779728647719,36.9,77695.15,0.0,0.94223,5e-05,7.61469]
[1779728648726,36.9,77703.47,0.0,0.94263,5e-05,7.57467]
[1779728649733,36.9,77703.34,0.0,0.94262,5e-05,7.57551]
[1779728654769,36.9,77699.1,0.0,0.94241,5e-05,7.59692]
[1779728659803,36.9,77699.54,0.0,0.94242,5e-05,7.59569]
[1779728664841,36.9,77703.61,0.0,0.9426,5e-05,7.57702]
[1779728671319,36.9,77702.77,0.0,0.94257,5e-05,7.57913]
[1779728676923,36.91,77705.79,0.0,0.94271,5e-05,7.56574]
[1779728682965,36.91,77710.0,0.0,0.94289,5e-05,7.54709]
[1779728688000,36.91,77707.59,0.0,0.94276,5e-05,7.56006]
[1779728694042,36.92,77707.36,0.0,0.94274,5e-05,7.56277]
[1779728699077,36.92,77706.86,0.0,0.9427,5e-05,7.5665]
[1779728704112,36.92,77705.83,0.0,0.94264,5e-05,7.57276]
[1779728709147,36.92,77705.21,0.0,0.9426,5e-05,7.57703]
[1779728714182,36.93,77705.09,0.0,0.94258,5e-05,7.57887]
[1779728719217,36.93,77705.8,0.0,0.94258,5e-05,7.57896]
[1779728724252,36.94,77707.98,0.0,0.94263,5e-05,7.57401]
[1779728728280,36.95,77718.74,0.0,0.9431,5e-05,7.52623]
[1779728734321,36.96,77720.15,0.0,0.94314,5e-05,7.52048]
[1779728737343,36.96,77715.0,0.0,0.94289,5e-05,7.54605]
[1779728742377,36.97,77712.42,0.0,0.94276,5e-05,7.55978]
[1779728747414,36.97,77709.44,0.0,0.94261,5e-05,7.57534]
[1779728748419,36.97,77697.42,0.0,0.94203,5e-05,7.63343]
[1779728753454,36.97,77689.38,0.0,0.94165,5e-05,7.67289]
[1779728758489,36.97,77690.13,0.0,0.94168,5e-05,7.6696]
[1779728763525,36.97,77692.45,0.0,0.94179,5e-05,7.65864]
[1779728768561,36.97,77692.53,0.0,0.94179,5e-05,7.65852]
[1779728771581,36.97,77687.05,0.0,0.94152,5e-05,7.68511]
[1779728777622,36.97,77686.99,0.0,0.94152,5e-05,7.68538]
[1779728782658,36.97,77688.01,0.0,0.94157,5e-05,7.68041]
[1779728787692,36.97,77689.48,0.0,0.94164,5e-05,7.67325]
[1779728792728,36.97,77691.31,0.0,0.94175,5e-05,7.66094]
[1779728800785,36.97,77692.12,0.0,0.94179,5e-05,7.6571]
[1779728805819,36.97,77692.75,0.0,0.94182,5e-05,7.6541]
[1779728809851,36.97,77711.4,0.0,0.94271,5e-05,7.56419]
[1779728810858,36.97,77711.4,0.0,0.9427,5e-05,7.56434]
[1779728815892,36.97,77707.69,0.0,0.94252,5e-05,7.58293]
[1779728820928,36.98,77705.09,0.0,0.94239,5e-05,7.59619]
[1779728822416,36.98,77698.8,0.0,0.94209,5e-05,7.6268]
[1779728827976,36.98,77697.31,0.0,0.94201,5e-05,7.63446]
[1779728829993,36.98,77691.42,0.0,0.94173,5e-05,7.66311]
[1779728834024,36.98,77686.31,0.0,0.94149,5e-05,7.68804]
[1779728839057,36.98,77684.52,0.0,0.9414,5e-05,7.69677]
[1779728844092,36.98,77682.26,0.0,0.94129,5e-05,7.70773]
[1779728849133,36.98,77689.57,0.0,0.94164,5e-05,7.67216]
[1779728850141,36.98,77684.81,0.0,0.94141,5e-05,7.6953]
[1779728852626,36.98,77679.37,0.0,0.94118,5e-05,7.71831]
[1779728856183,36.98,77677.47,0.0,0.94108,5e-05,7.72748]
[1779728861219,36.98,77680.31,0.0,0.94122,5e-05,7.71347]
[1779728862696,36.98,77698.95,0.0,0.94212,5e-05,7.62313]
[1779728864238,36.98,77704.03,0.0,0.94236,5e-05,7.59876]
[1779728869274,36.98,77702.46,0.0,0.94227,5e-05,7.60718]
[1779728874308,36.98,77696.13,0.0,0.94197,5e-05,7.63842]
[1779728878336,36.98,77692.75,0.0,0.9418,5e-05,7.65512]
[1779728883371,36.98,77692.39,0.0,0.94178,5e-05,7.65723]
[1779728888408,36.98,77695.4,0.0,0.94192,5e-05,7.643]
[1779728893451,36.98,77704.1,0.0,0.94233,5e-05,7.60145]
[1779728895466,36.98,77709.96,0.0,0.94261,5e-05,7.57349]
[1779728896469,36.98,77709.74,0.0,0.94259,5e-05,7.57475]
[1779728903520,36.98,77708.96,0.0,0.94257,5e-05,7.57729]
[1779728908555,36.98,77707.36,0.0,0.94248,5e-05,7.58598]
[1779728916611,36.99,77706.13,0.0,0.94243,5e-05,7.59004]
[1779728921647,36.99,77705.93,0.0,0.94241,5e-05,7.592]
[1779728927687,36.99,77705.24,0.0,0.94237,5e-05,7.59653]
[1779728932723,36.99,77708.57,0.0,0.94252,5e-05,7.58104]
[1779728933732,36.99,77719.21,0.0,0.94302,5e-05,7.53027]
[1779728934738,36.99,77711.69,0.0,0.94267,5e-05,7.56611]
[1779728939772,36.99,77713.2,0.0,0.94275,5e-05,7.5576]
[1779728944806,36.99,77721.24,0.0,0.94314,5e-05,7.51786]
[1779728949845,36.99,77725.64,0.0,0.94336,5e-05,7.49577]
[1779728952865,36.98,77730.82,0.0,0.9436,5e-05,7.47047]
[1779728954878,36.98,77736.71,0.0,0.94388,5e-05,7.44209]
[1779728959916,36.98,77737.55,0.0,0.94393,5e-05,7.43747]
[1779728960922,36.98,77732.4,0.0,0.94369,5e-05,7.46186]
[1779728962937,36.98,77731.52,0.0,0.94365,5e-05,7.46571]
[1779728965958,36.98,77736.81,0.0,0.9439,5e-05,7.44]
[1779728969986,36.98,77742.46,0.0,0.94417,5e-05,7.41262]
[1779728975029,36.98,77743.14,0.0,0.94423,5e-05,7.40545]
[1779728980066,36.98,77741.32,0.0,0.94415,5e-05,7.41354]
[1779728985101,36.98,77742.28,0.0,0.9442,5e-05,7.40844]
[1779728990136,36.97,77743.04,0.0,0.94424,5e-05,7.40427]
[1779728993623,36.97,77737.61,0.0,0.94399,5e-05,7.42953]
[1779728998192,36.97,77728.96,0.0,0.94359,5e-05,7.47111]
[1779728999199,36.97,77719.3,0.0,0.94314,5e-05,7.51708]
[1779729000206,36.97,77715.22,0.0,0.94295,5e-05,7.53637]
[1779729003690,36.98,77710.43,0.0,0.94272,5e-05,7.56009]
[1779729009268,36.98,77710.53,0.0,0.94271,5e-05,7.56048]
[1779729014306,36.98,77706.16,0.0,0.9425,5e-05,7.58235]
[1779729017325,36.98,77701.13,0.0,0.94225,5e-05,7.60704]
[1779729022361,36.98,77699.96,0.0,0.94219,5e-05,7.61329]
[1779729025380,36.98,77694.06,0.0,0.94191,5e-05,7.64212]
[1779729032430,36.98,77694.26,0.0,0.94194,5e-05,7.63814]
[1779729035455,36.98,77685.2,0.0,0.9415,5e-05,7.6822]
[1779729038476,36.98,77678.42,0.0,0.94118,5e-05,7.71515]
[1779729043974,36.98,77675.46,0.0,0.94103,5e-05,7.72933]
[1779729049552,36.98,77671.81,0.0,0.94086,5e-05,7.7469]
[1779729054588,36.98,77674.32,0.0,0.94098,5e-05,7.73444]
[1779729059623,36.98,77671.76,0.0,0.94086,5e-05,7.74674]
[1779729064658,36.98,77668.26,0.0,0.94069,5e-05,7.76356]
[1779729069694,36.98,77666.71,0.0,0.94062,5e-05,7.77061]
[1779729079763,36.98,77666.86,0.0,0.94064,5e-05,7.76893]
[1779729084800,36.98,77670.7,0.0,0.94083,5e-05,7.74974]
[1779729089836,36.98,77672.95,0.0,0.94094,5e-05,7.73848]
[1779729094870,36.98,77670.49,0.0,0.94085,5e-05,7.74668]
[1779729099906,36.97,77668.81,0.0,0.94077,5e-05,7.75447]
[1779729104941,36.97,77672.38,0.0,0.94095,5e-05,7.73666]
[1779729109975,36.97,77672.94,0.0,0.94098,5e-05,7.7337]
[1779729115012,36.97,77673.25,0.0,0.941,5e-05,7.73202]
[1779729120056,36.97,77672.4,0.0,0.94096,5e-05,7.73602]
[1779729126089,36.97,77672.06,0.0,0.94094,5e-05,7.73756]
[1779729131125,36.97,77670.54,0.0,0.94087,5e-05,7.74488]
[1779729136160,36.97,77670.14,0.0,0.94085,5e-05,7.74673]
[1779729142203,36.97,77668.88,0.0,0.94079,5e-05,7.75276]
[1779729147236,36.97,77667.95,0.0,0.94075,5e-05,7.75718]
[1779729154757,36.97,77667.42,0.0,0.94075,5e-05,7.75611]
[1779729161335,36.97,77666.25,0.0,0.94069,5e-05,7.7617]
[1779729166369,36.97,77663.56,0.0,0.94056,5e-05,7.77468]
[1779729171404,36.97,77663.26,0.0,0.94055,5e-05,7.77592]
[1779729176440,36.97,77663.39,0.0,0.94056,5e-05,7.775]
[1779729181474,36.97,77657.14,0.0,0.94026,5e-05,7.80521]
[1779729183489,36.97,77652.52,0.0,0.94003,5e-05,7.82758]
[1779729188524,36.97,77649.07,0.0,0.93987,5e-05,7.84362]
[1779729195042,36.96,77648.67,0.0,0.93987,5e-05,7.84433]
[1779729200609,36.96,77648.7,0.0,0.93988,5e-05,7.84332]
[1779729206650,36.96,77650.66,0.0,0.93998,5e-05,7.83268]
[1779729208664,36.96,77635.47,0.0,0.93924,5e-05,7.90713]
[1779729209689,36.96,77635.47,0.0,0.93924,5e-05,7.90684]
[1779729212702,36.96,77644.83,0.0,0.93973,5e-05,7.85642]
[1779729217738,36.96,77643.26,0.0,0.93967,5e-05,7.86307]
[1779729222772,36.95,77640.78,0.0,0.93956,5e-05,7.87413]
[1779729227807,36.95,77641.66,0.0,0.93961,5e-05,7.86827]
[1779729232842,36.95,77642.73,0.0,0.93968,5e-05,7.86173]
[1779729237878,36.95,77640.08,0.0,0.93956,5e-05,7.87351]
[1779729242915,36.94,77638.08,0.0,0.93948,5e-05,7.882]
[1779729244927,36.94,77630.74,0.0,0.93912,5e-05,7.9176]
[1779729245934,36.94,77636.75,0.0,0.93942,5e-05,7.88761]
[1779729251976,36.94,77636.34,0.0,0.93942,5e-05,7.88788]
[1779729253992,36.94,77643.47,0.0,0.93977,5e-05,7.85224]
[1779729262046,36.93,77642.61,0.0,0.93975,5e-05,7.85448]
[1779729267081,36.93,77642.63,0.0,0.93976,5e-05,7.85312]
[1779729273124,36.93,77642.02,0.0,0.93977,5e-05,7.85104]
[1779729277152,36.92,77636.76,0.0,0.93953,5e-05,7.87579]
[1779729285208,36.92,77637.6,0.0,0.93959,5e-05,7.86914]
[1779729290242,36.92,77636.94,0.0,0.93957,5e-05,7.87079]
[1779729296286,36.91,77635.71,0.0,0.93953,5e-05,7.87488]
[1779729301320,36.91,77634.39,0.0,0.93948,5e-05,7.87974]
[1779729306825,36.91,77634.39,0.0,0.9395,5e-05,7.8781]
[1779729312397,36.9,77629.52,0.0,0.93928,5e-05,7.90018]
[1779729314412,36.9,77623.95,0.0,0.93901,5e-05,7.927]
[1779729316898,36.9,77617.42,0.0,0.93869,5e-05,7.95859]
[1779729318440,36.9,77606.95,0.0,0.93818,5e-05,8.00981]
[1779729319447,36.9,77602.77,0.0,0.93797,5e-05,8.03014]
[1779729320453,36.89,77591.63,0.0,0.93741,5e-05,8.08531]
[1779729321461,36.89,77589.35,0.0,0.9373,5e-05,8.09662]
[1779729323475,36.89,77586.56,0.0,0.93716,5e-05,8.1103]
[1779729328509,36.89,77586.11,0.0,0.93714,5e-05,8.11174]
[1779729333546,36.89,77584.56,0.0,0.9371,5e-05,8.1151]
[1779729338589,36.89,77590.05,0.0,0.93739,5e-05,8.08661]
[1779729342621,36.88,77565.56,0.0,0.93615,5e-05,8.208]
[1779729343628,36.88,77566.37,0.0,0.93623,5e-05,8.20066]
[1779729349670,36.85,77562.87,0.0,0.93618,5e-05,8.20517]
[1779729351684,36.85,77553.02,0.0,0.93569,5e-05,8.25265]
[1779729352691,36.84,77552.68,0.0,0.93571,5e-05,8.25064]
[1779729355712,36.82,77545.02,0.0,0.93542,5e-05,8.27869]
[1779729357190,36.81,77535.54,0.0,0.93497,5e-05,8.32271]
[1779729359744,36.81,77534.9,0.0,0.93494,5e-05,8.32506]
[1779729364779,36.8,77538.57,0.0,0.93516,5e-05,8.30414]
[1779729367261,36.8,77559.24,0.0,0.93624,5e-05,8.19819]
[1779729367799,36.8,77559.24,0.0,0.93625,5e-05,8.19735]
[1779729368806,36.8,77560.78,0.0,0.93634,5e-05,8.18877]
[1779729373844,36.79,77562.93,0.0,0.93649,5e-05,8.17407]
[1779729378879,36.78,77572.34,0.0,0.93701,5e-05,8.1229]
[1779729379886,36.78,77575.23,0.0,0.93716,5e-05,8.10766]
[1779729384920,36.78,77576.43,0.0,0.93726,5e-05,8.0984]
[1779729389956,36.77,77584.38,0.0,0.93769,5e-05,8.05528]
[1779729390963,36.77,77585.21,0.0,0.93774,5e-05,8.05056]
[1779729395999,36.76,77584.43,0.0,0.93775,5e-05,8.04823]
[1779729402041,36.76,77583.19,0.0,0.93772,5e-05,8.05127]
[1779729407081,36.75,77584.53,0.0,0.93781,5e-05,8.04195]
[1779729409097,36.75,77589.57,0.0,0.93808,5e-05,8.01569]
[1779729414130,36.75,77590.49,0.0,0.93815,5e-05,8.00874]
[1779729420172,36.74,77591.59,0.0,0.93823,5e-05,8.00043]
[1779729425210,36.74,77588.25,0.0,0.93809,5e-05,8.01475]
[1779729430244,36.73,77594.81,0.0,0.93844,5e-05,7.97942]
[1779729432258,36.73,77576.02,0.0,0.9375,5e-05,8.07279]
[1779729433267,36.73,77571.62,0.0,0.93728,5e-05,8.09436]
[1779729434272,36.73,77576.67,0.0,0.93754,5e-05,8.06829]
[1779729440319,36.72,77577.1,0.0,0.9376,5e-05,8.06261]
[1779729445354,36.71,77580.67,0.0,0.93781,5e-05,8.04177]
[1779729450390,36.71,77579.75,0.0,0.9378,5e-05,8.04312]
[1779729455424,36.7,77579.79,0.0,0.93785,5e-05,8.03669]
[1779729460463,36.7,77582.83,0.0,0.93803,5e-05,8.01878]
[1779729466500,36.69,77583.41,0.0,0.93809,5e-05,8.01294]
[1779729472543,36.69,77583.84,0.0,0.93814,5e-05,8.00791]
[1779729473549,36.68,77589.28,0.0,0.93842,5e-05,7.98018]
[1779729479055,36.68,77589.47,0.0,0.93845,5e-05,7.97708]
[1779729484628,36.67,77585.69,0.0,0.93828,5e-05,7.99342]
[1779729487651,36.67,77578.2,0.0,0.93792,5e-05,8.02965]
[1779729492687,36.67,77575.43,0.0,0.93779,5e-05,8.04209]
[1779729499195,36.67,77574.61,0.0,0.93775,5e-05,8.04615]
[1779729503397,36.67,77574.61,0.0,0.93775,5e-05,8.0461]
[1779729509265,36.67,77571.12,0.0,0.93758,5e-05,8.06349]
[1779729511818,36.67,77570.92,0.0,0.93759,5e-05,8.06078]
[1779729516854,36.67,77569.17,0.0,0.93751,5e-05,8.06915]
[1779729521889,36.67,77569.62,0.0,0.93753,5e-05,8.06642]
[1779729526926,36.67,77569.85,0.0,0.93755,5e-05,8.06481]
[1779729531962,36.67,77574.41,0.0,0.93779,5e-05,8.04149]
[1779729532968,36.66,77583.78,0.0,0.93826,5e-05,7.99436]
[1779729533975,36.66,77591.91,0.0,0.93867,5e-05,7.95368]
[1779729534981,36.67,77592.61,0.0,0.93871,5e-05,7.95026]
[1779729540025,36.67,77592.63,0.0,0.9387,5e-05,7.95065]
[1779729544051,36.67,77586.34,0.0,0.93838,5e-05,7.98257]
[1779729546067,36.67,77584.82,0.0,0.9383,5e-05,7.99029]
[1779729551102,36.67,77594.13,0.0,0.93877,5e-05,7.94397]
[1779729557142,36.67,77593.91,0.0,0.93875,5e-05,7.94579]
[1779729563185,36.67,77593.33,0.0,0.93872,5e-05,7.94948]
[1779729568220,36.67,77592.97,0.0,0.93869,5e-05,7.95192]
[1779729574262,36.67,77592.88,0.0,0.9387,5e-05,7.94957]
[1779729579297,36.67,77594.49,0.0,0.93878,5e-05,7.94218]
[1779729581311,36.68,77601.94,0.0,0.93915,5e-05,7.90529]
[1779729582318,36.67,77601.83,0.0,0.93915,5e-05,7.90551]
[1779729587353,36.67,77604.48,0.0,0.9393,5e-05,7.89075]
[1779729592166,36.67,77604.41,0.0,0.9393,5e-05,7.88993]
[1779729600444,36.67,77605.32,0.0,0.93933,5e-05,7.88761]
[1779729604472,36.68,77593.36,0.0,0.93872,5e-05,7.94821]
[1779729605479,36.68,77589.22,0.0,0.93851,5e-05,7.96907]
[1779729609506,36.68,77588.44,0.0,0.93846,5e-05,7.97346]
[1779729615549,36.68,77590.13,0.0,0.93854,5e-05,7.96567]
[1779729620585,36.68,77592.62,0.0,0.93866,5e-05,7.95378]
[1779729625619,36.68,77594.62,0.0,0.93876,5e-05,7.94448]
[1779729630653,36.68,77594.06,0.0,0.93872,5e-05,7.94781]
[1779729638712,36.68,77594.52,0.0,0.9388,5e-05,7.93919]
[1779729643745,36.67,77596.07,0.0,0.9389,5e-05,7.92938]
[1779729648781,36.67,77595.81,0.0,0.9389,5e-05,7.92858]
[1779729650268,36.67,77585.41,0.0,0.93838,5e-05,7.98068]
[1779729650795,36.67,77585.41,0.0,0.93838,5e-05,7.98073]
[1779729655830,36.67,77595.91,0.0,0.93891,5e-05,7.92828]
[1779729656838,36.67,77595.01,0.0,0.93886,5e-05,7.93287]
[1779729661875,36.67,77591.66,0.0,0.93869,5e-05,7.95005]
[1779729666910,36.67,77591.01,0.0,0.93865,5e-05,7.95364]
[1779729671945,36.67,77591.34,0.0,0.93866,5e-05,7.95231]
[1779729678994,36.67,77591.75,0.0,0.93868,5e-05,7.95072]
[1779729690549,36.67,77591.64,0.0,0.93867,5e-05,7.95199]
[1779729696114,36.67,77591.44,0.0,0.93868,5e-05,7.94987]
[1779729702155,36.67,77588.38,0.0,0.93852,5e-05,7.96549]
[1779729707191,36.67,77584.6,0.0,0.93833,5e-05,7.98457]
[1779729712226,36.67,77586.63,0.0,0.93843,5e-05,7.97447]
[1779729717261,36.67,77584.81,0.0,0.93834,5e-05,7.9837]
[1779729722296,36.68,77582.9,0.0,0.93824,5e-05,7.99341]
[1779729725317,36.68,77586.79,0.0,0.93843,5e-05,7.9741]
[1779729729346,36.68,77590.41,0.0,0.93861,5e-05,7.95642]
[1779729740947,36.68,77587.55,0.0,0.93845,5e-05,7.97217]
[1779729746472,36.68,77584.46,0.0,0.93829,5e-05,7.98822]
[1779729753520,36.68,77584.7,0.0,0.93832,5e-05,7.98418]
[1779729758555,36.68,77582.62,0.0,0.93821,5e-05,7.99508]
[1779729763592,36.68,77582.46,0.0,0.9382,5e-05,7.99633]
[1779729764602,36.68,77576.78,0.0,0.93791,5e-05,8.02493]
[1779729765606,36.68,77569.78,0.0,0.93755,5e-05,8.0602]
[1779729766613,36.68,77569.54,0.0,0.93754,5e-05,8.06141]
[1779729771649,36.68,77570.7,0.0,0.9376,5e-05,8.05558]
[1779729777691,36.68,77571.24,0.0,0.93763,5e-05,8.05292]
[1779729782725,36.68,77576.69,0.0,0.9379,5e-05,8.02562]
[1779729787761,36.69,77577.21,0.0,0.93793,5e-05,8.02341]
[1779729790782,36.69,77585.21,0.0,0.93833,5e-05,7.98352]
[1779729794810,36.69,77590.57,0.0,0.93859,5e-05,7.95724]
[1779729799844,36.69,77592.45,0.0,0.93868,5e-05,7.9487]
[1779729804880,36.69,77595.82,0.0,0.93884,5e-05,7.93282]
[1779729809914,36.69,77596.27,0.0,0.93888,5e-05,7.92896]
[1779729818978,36.69,77597.9,0.0,0.93898,5e-05,7.91771]
[1779729824014,36.69,77598.21,0.0,0.93901,5e-05,7.91523]
[1779729829049,36.69,77598.5,0.0,0.93901,5e-05,7.91492]
[1779729834084,36.69,77598.75,0.0,0.93901,5e-05,7.91483]
[1779729839118,36.69,77599.04,0.0,0.93901,5e-05,7.91452]
[1779729847176,36.7,77598.98,0.0,0.93899,5e-05,7.91662]
[1779729849190,36.7,77589.75,0.0,0.93852,5e-05,7.96315]
[1779729850196,36.7,77588.95,0.0,0.93848,5e-05,7.9673]
[1779729861798,36.7,77592.09,0.0,0.93863,5e-05,7.95305]
[1779729867324,36.7,77591.86,0.0,0.93861,5e-05,7.95497]
[1779729869332,36.7,77575.37,0.0,0.93777,5e-05,8.03785]
[1779729870340,36.7,77573.73,0.0,0.93769,5e-05,8.04608]
[1779729877393,36.7,77573.1,0.0,0.93768,5e-05,8.04541]
[1779729882427,36.7,77569.19,0.0,0.93748,5e-05,8.06485]
[1779729887466,36.7,77567.77,0.0,0.93742,5e-05,8.07159]
[1779729892504,36.7,77566.34,0.0,0.93735,5e-05,8.07834]
[1779729893511,36.7,77558.0,0.0,0.93692,5e-05,8.12036]
[1779729894518,36.7,77558.45,0.0,0.93695,5e-05,8.11793]
[1779729899553,36.7,77558.56,0.0,0.93696,5e-05,8.11662]
[1779729906603,36.7,77563.38,0.0,0.93721,5e-05,8.09139]
[1779729912643,36.69,77562.24,0.0,0.93716,5e-05,8.09648]
[1779729917679,36.69,77564.07,0.0,0.93726,5e-05,8.08679]
[1779729922713,36.69,77565.26,0.0,0.93733,5e-05,8.08039]
[1779729927752,36.69,77561.51,0.0,0.93714,5e-05,8.09906]
[1779729932784,36.69,77559.96,0.0,0.93709,5e-05,8.10296]
[1779729937820,36.69,77559.96,0.0,0.93709,5e-05,8.10262]
[1779729942855,36.69,77566.72,0.0,0.93744,5e-05,8.06825]
[1779729944875,36.69,77567.99,0.0,0.9375,5e-05,8.06187]
[1779729949912,36.69,77566.7,0.0,0.93744,5e-05,8.06845]
[1779729954939,36.69,77569.62,0.0,0.93758,5e-05,8.05394]
[1779729959983,36.69,77567.85,0.0,0.93749,5e-05,8.06311]
[1779729967028,36.69,77566.53,0.0,0.93742,5e-05,8.07012]
[1779729968034,36.69,77559.68,0.0,0.93707,5e-05,8.10475]
[1779729971056,36.69,77560.45,0.0,0.93711,5e-05,8.10088]
[1779729976091,36.69,77570.02,0.0,0.9376,5e-05,8.05269]
[1779729981125,36.69,77573.64,0.0,0.93778,5e-05,8.0349]
[1779729986161,36.69,77575.03,0.0,0.93784,5e-05,8.02838]
[1779729991196,36.7,77575.56,0.0,0.93789,5e-05,8.02262]
[1779729997243,36.7,77573.66,0.0,0.93779,5e-05,8.03263]
[1779730002789,36.7,77574.56,0.0,0.93783,5e-05,8.02847]
[1779730005298,36.7,77582.15,0.0,0.93821,5e-05,7.99062]
[1779730010333,36.7,77583.75,0.0,0.93829,5e-05,7.98326]
[1779730015367,36.7,77584.81,0.0,0.93834,5e-05,7.97861]
[1779730020403,36.7,77585.92,0.0,0.93839,5e-05,7.97371]
[1779730026445,36.7,77586.45,0.0,0.9384,5e-05,7.97187]
[1779730031480,36.7,77588.76,0.0,0.93851,5e-05,7.96101]
[1779730037523,36.71,77588.21,0.0,0.93848,5e-05,7.96465]
[1779730038529,36.71,77580.93,0.0,0.93811,5e-05,8.00125]
[1779730040544,36.71,77580.52,0.0,0.93808,5e-05,8.00348]
[1779730049607,36.71,77580.65,0.0,0.93808,5e-05,8.00358]
[1779730055649,36.71,77578.59,0.0,0.938,5e-05,8.01086]
[1779730063213,36.71,77577.34,0.0,0.93793,5e-05,8.0178]
[1779730068739,36.71,77576.57,0.0,0.93789,5e-05,8.02212]
[1779730082837,36.71,77576.23,0.0,0.93785,5e-05,8.02525]
[1779730091900,36.72,77575.19,0.0,0.93779,5e-05,8.03144]
[1779730096937,36.72,77577.47,0.0,0.9379,5e-05,8.02058]
[1779730099957,36.72,77582.58,0.0,0.93816,5e-05,7.99536]
[1779730104992,36.72,77584.71,0.0,0.93826,5e-05,7.98554]
[1779730110027,36.72,77585.48,0.0,0.93829,5e-05,7.98255]
[1779730115069,36.72,77586.84,0.0,0.93837,5e-05,7.97309]
[1779730120105,36.73,77591.32,0.0,0.93859,5e-05,7.95183]
[1779730127152,36.73,77591.08,0.0,0.93856,5e-05,7.9545]
[1779730132186,36.73,77589.0,0.0,0.93844,5e-05,7.9659]
[1779730137221,36.73,77589.5,0.0,0.93846,5e-05,7.96437]
[1779730143783,36.73,77591.51,0.0,0.93855,5e-05,7.95551]
[1779730150312,36.74,77592.27,0.0,0.93857,5e-05,7.95314]
[1779730155348,36.74,77591.95,0.0,0.93855,5e-05,7.95576]
[1779730160382,36.74,77591.14,0.0,0.9385,5e-05,7.96079]
[1779730165417,36.74,77590.18,0.0,0.93844,5e-05,7.96653]
[1779730170454,36.74,77589.69,0.0,0.93841,5e-05,7.96988]
[1779730175491,36.75,77592.38,0.0,0.93856,5e-05,7.95378]
[1779730176497,36.75,77597.98,0.0,0.93884,5e-05,7.92553]
[1779730178513,36.74,77599.06,0.0,0.9389,5e-05,7.91959]
[1779730184062,36.74,77600.85,0.0,0.93899,5e-05,7.91035]
[1779730189593,36.75,77605.66,0.0,0.93923,5e-05,7.88687]
[1779730195634,36.74,77606.05,0.0,0.93927,5e-05,7.88345]
[1779730201676,36.74,77606.54,0.0,0.9393,5e-05,7.87958]
[1779730206712,36.74,77605.61,0.0,0.93927,5e-05,7.88302]
[1779730211748,36.73,77602.5,0.0,0.93913,5e-05,7.89713]
[1779730213762,36.73,77590.12,0.0,0.93851,5e-05,7.95881]
[1779730214274,36.73,77588.88,0.0,0.93844,5e-05,7.96516]
[1779730219804,36.74,77587.81,0.0,0.93838,5e-05,7.97128]
[1779730224840,36.74,77587.22,0.0,0.93834,5e-05,7.975]
[1779730229875,36.74,77585.84,0.0,0.93826,5e-05,7.98266]
[1779730234910,36.74,77581.15,0.0,0.93804,5e-05,8.00335]
[1779730239945,36.74,77581.08,0.0,0.93803,5e-05,8.00431]
[1779730244981,36.74,77574.54,0.0,0.9377,5e-05,8.0377]
[1779730250017,36.74,77575.38,0.0,0.93774,5e-05,8.03388]
[1779730255049,36.74,77576.95,0.0,0.93781,5e-05,8.02643]
[1779730260085,36.75,77578.14,0.0,0.93787,5e-05,8.02087]
[1779730265122,36.75,77577.01,0.0,0.93781,5e-05,8.02701]
[1779730270156,36.75,77576.75,0.0,0.93779,5e-05,8.02874]
[1779730275191,36.75,77576.78,0.0,0.93779,5e-05,8.02899]
[1779730281233,36.75,77576.82,0.0,0.93778,5e-05,8.02933]
[1779730286270,36.75,77577.55,0.0,0.93782,5e-05,8.02597]
[1779730292312,36.75,77579.13,0.0,0.93792,5e-05,8.01502]
[1779730297347,36.75,77579.11,0.0,0.93791,5e-05,8.01553]
[1779730302381,36.75,77579.22,0.0,0.93791,5e-05,8.01537]
[1779730311446,36.75,77579.76,0.0,0.93793,5e-05,8.01337]
[1779730315790,36.75,77580.49,0.0,0.93797,5e-05,8.00994]
[1779730321516,36.76,77580.33,0.0,0.93795,5e-05,8.01128]
[1779730326551,36.76,77580.27,0.0,0.93795,5e-05,8.01196]
[1779730335127,36.76,77580.72,0.0,0.93796,5e-05,8.01026]
[1779730340649,36.76,77581.22,0.0,0.93799,5e-05,8.00821]
[1779730347698,36.76,77581.88,0.0,0.93801,5e-05,8.00553]
[1779730352732,36.76,77580.37,0.0,0.93796,5e-05,8.01003]
[1779730357768,36.76,77580.04,0.0,0.93793,5e-05,8.01213]
[1779730362803,36.76,77575.94,0.0,0.93772,5e-05,8.03306]
[1779730367837,36.76,77576.1,0.0,0.93773,5e-05,8.03249]
[1779730372874,36.76,77577.42,0.0,0.93779,5e-05,8.02613]
[1779730377909,36.76,77577.02,0.0,0.93777,5e-05,8.02841]
[1779730383951,36.76,77577.12,0.0,0.93777,5e-05,8.02823]
[1779730389338,36.76,77577.14,0.0,0.93777,5e-05,8.02835]
[1779730393016,36.76,77572.01,0.0,0.93751,5e-05,8.05433]
[1779730397044,36.76,77552.59,0.0,0.93651,5e-05,8.15235]
[1779730398051,36.76,77542.6,0.0,0.93599,5e-05,8.20296]
[1779730401072,36.76,77542.45,0.0,0.93599,5e-05,8.2035]
[1779730405101,36.76,77552.91,0.0,0.93654,5e-05,8.1496]
[1779730406107,36.76,77556.72,0.0,0.93673,5e-05,8.13018]
[1779730411141,36.76,77557.33,0.0,0.9368,5e-05,8.12294]
[1779730416177,36.76,77558.95,0.0,0.93689,5e-05,8.11416]
[1779730421212,36.76,77559.35,0.0,0.93691,5e-05,8.11158]
[1779730422219,36.76,77552.59,0.0,0.93656,5e-05,8.14563]
[1779730423226,36.76,77553.07,0.0,0.93659,5e-05,8.14349]
[1779730429267,36.76,77550.18,0.0,0.93642,5e-05,8.15975]
[1779730435837,36.76,77548.48,0.0,0.93633,5e-05,8.16874]
[1779730441352,36.76,77545.98,0.0,0.93621,5e-05,8.18034]
[1779730448403,36.76,77544.4,0.0,0.93614,5e-05,8.18682]
[1779730453438,36.76,77541.34,0.0,0.936,5e-05,8.2011]
[1779730458476,36.75,77538.15,0.0,0.93584,5e-05,8.21616]
[1779730462503,36.75,77532.64,0.0,0.93556,5e-05,8.24372]
[1779730468547,36.75,77532.12,0.0,0.93553,5e-05,8.24704]
[1779730473584,36.75,77531.64,0.0,0.93552,5e-05,8.2464]
[1779730476121,36.75,77526.03,0.0,0.93523,5e-05,8.27496]
[1779730481638,36.76,77524.66,0.0,0.93514,5e-05,8.28298]
[1779730486191,36.76,77529.72,0.0,0.9354,5e-05,8.25787]
[1779730491711,36.76,77530.35,0.0,0.93542,5e-05,8.25599]
[1779730496753,36.76,77530.03,0.0,0.93539,5e-05,8.25874]
[1779730506350,36.77,77529.31,0.0,0.93534,5e-05,8.2644]
[1779730511858,36.77,77528.75,0.0,0.93529,5e-05,8.26857]
[1779730516893,36.77,77528.44,0.0,0.93527,5e-05,8.27123]
[1779730521928,36.77,77530.44,0.0,0.93536,5e-05,8.26209]
[1779730526963,36.78,77533.16,0.0,0.93549,5e-05,8.24928]
[1779730531998,36.78,77534.6,0.0,0.93558,5e-05,8.23939]
[1779730538041,36.78,77537.53,0.0,0.93572,5e-05,8.22573]
[1779730540061,36.78,77542.63,0.0,0.93599,5e-05,8.20022]
[1779730541063,36.78,77549.17,0.0,0.93632,5e-05,8.16729]
[1779730546097,36.78,77549.99,0.0,0.93635,5e-05,8.16461]
[1779730551132,36.79,77550.52,0.0,0.93636,5e-05,8.16337]
[1779730557174,36.79,77554.4,0.0,0.93657,5e-05,8.1432]
[1779730566238,36.78,77554.67,0.0,0.9366,5e-05,8.14044]
[1779730569258,36.78,77549.08,0.0,0.9363,5e-05,8.16913]
[1779730574295,36.79,77549.11,0.0,0.93629,5e-05,8.17008]
[1779730579328,36.79,77548.53,0.0,0.93625,5e-05,8.1741]
[1779730586911,36.79,77547.83,0.0,0.9362,5e-05,8.17939]
[1779730591414,36.79,77541.14,0.0,0.93587,5e-05,8.21057]
[1779730596447,36.8,77540.59,0.0,0.93583,5e-05,8.21424]
[1779730603496,36.8,77539.0,0.0,0.93574,5e-05,8.22357]
[1779730606518,36.8,77531.09,0.0,0.93532,5e-05,8.26438]
[1779730611555,36.8,77529.89,0.0,0.93524,5e-05,8.27141]
[1779730617598,36.8,77527.62,0.0,0.93512,5e-05,8.28391]
[1779730622643,36.8,77525.87,0.0,0.93502,5e-05,8.29361]
[1779730628685,36.81,77524.96,0.0,0.93496,5e-05,8.29915]
[1779730633722,36.81,77522.94,0.0,0.93485,5e-05,8.31021]
[1779730639764,36.81,77522.21,0.0,0.9348,5e-05,8.31481]
[1779730643795,36.81,77517.0,0.0,0.93452,5e-05,8.34198]
[1779730648829,36.81,77518.02,0.0,0.93457,5e-05,8.33724]
[1779730653864,36.81,77518.4,0.0,0.93461,5e-05,8.33219]
[1779730661921,36.81,77518.81,0.0,0.93462,5e-05,8.33089]
[1779730667475,36.81,77518.56,0.0,0.9346,5e-05,8.33267]
[1779730674005,36.82,77519.23,0.0,0.93463,5e-05,8.32985]
[1779730679044,36.82,77515.6,0.0,0.93444,5e-05,8.34881]
[1779730684079,36.82,77516.58,0.0,0.93448,5e-05,8.34406]
[1779730689116,36.82,77517.83,0.0,0.93455,5e-05,8.33794]
[1779730691129,36.82,77524.28,0.0,0.93489,5e-05,8.30509]
[1779730696163,36.82,77523.33,0.0,0.93483,5e-05,8.31049]
[1779730701200,36.82,77521.72,0.0,0.93474,5e-05,8.31919]
[1779730706236,36.82,77522.45,0.0,0.93478,5e-05,8.3159]
[1779730711271,36.82,77522.78,0.0,0.93481,5e-05,8.31107]
[1779730716307,36.82,77523.18,0.0,0.93483,5e-05,8.30951]
[1779730717315,36.82,77528.94,0.0,0.93513,5e-05,8.28019]
[1779730718321,36.82,77532.45,0.0,0.93532,5e-05,8.26243]
[1779730721341,36.82,77542.42,0.0,0.93584,5e-05,8.21182]
[1779730722349,36.82,77542.75,0.0,0.93585,5e-05,8.20994]
[1779730727383,36.82,77545.0,0.0,0.93596,5e-05,8.19933]
[1779730728390,36.82,77550.24,0.0,0.93624,5e-05,8.17256]
[1779730733426,36.82,77551.85,0.0,0.93633,5e-05,8.16401]
[1779730738461,36.83,77552.47,0.0,0.93634,5e-05,8.16229]
[1779730743498,36.83,77554.15,0.0,0.93642,5e-05,8.15517]
[1779730748532,36.83,77554.17,0.0,0.9364,5e-05,8.1564]
[1779730754574,36.83,77554.71,0.0,0.93642,5e-05,8.1552]
[1779730760616,36.84,77554.73,0.0,0.9364,5e-05,8.15653]
[1779730765653,36.84,77555.25,0.0,0.93642,5e-05,8.15503]
[1779730770687,36.84,77553.71,0.0,0.93633,5e-05,8.16391]
[1779730773708,36.84,77546.43,0.0,0.93597,5e-05,8.19779]
[1779730774715,36.84,77540.94,0.0,0.93568,5e-05,8.22582]
[1779730779751,36.84,77539.34,0.0,0.93559,5e-05,8.23467]
[1779730785791,36.85,77539.28,0.0,0.93558,5e-05,8.23564]
[1779730796868,36.85,77538.92,0.0,0.93555,5e-05,8.23879]
[1779730803426,36.85,77539.45,0.0,0.93557,5e-05,8.23685]
[1779730811975,36.85,77538.97,0.0,0.93553,5e-05,8.24041]
[1779730818017,36.85,77537.98,0.0,0.93547,5e-05,8.24617]
[1779730824577,36.85,77537.85,0.0,0.93546,5e-05,8.24755]
[1779730830098,36.86,77537.85,0.0,0.93545,5e-05,8.24826]
[1779730837150,36.86,77532.15,0.0,0.93517,5e-05,8.27452]
[1779730844720,36.86,77532.15,0.0,0.93516,5e-05,8.27538]
[1779730850241,36.86,77527.42,0.0,0.93491,5e-05,8.30022]
[1779730855276,36.86,77526.38,0.0,0.93485,5e-05,8.30611]
[1779730860312,36.86,77527.3,0.0,0.93489,5e-05,8.30199]
[1779730867362,36.86,77527.4,0.0,0.93489,5e-05,8.30226]
[1779730874932,36.87,77527.08,0.0,0.93486,5e-05,8.3048]
[1779730885007,36.87,77524.91,0.0,0.93473,5e-05,8.31701]
[1779730895572,36.87,77523.81,0.0,0.93469,5e-05,8.32016]
[1779730900607,36.87,77522.27,0.0,0.9346,5e-05,8.32859]
[1779730909670,36.87,77521.66,0.0,0.93456,5e-05,8.33275]
[1779730915213,36.88,77521.22,0.0,0.93453,5e-05,8.33568]
[1779730921756,36.88,77520.63,0.0,0.93449,5e-05,8.33938]
[1779730928806,36.88,77519.2,0.0,0.93441,5e-05,8.34741]
[1779730934847,36.88,77519.4,0.0,0.93441,5e-05,8.34699]
[1779730940892,36.88,77518.93,0.0,0.93438,5e-05,8.34999]
[1779730945926,36.88,77518.78,0.0,0.93437,5e-05,8.35133]
[1779730950961,36.88,77519.11,0.0,0.93438,5e-05,8.35011]
[1779730960030,36.88,77518.21,0.0,0.93435,5e-05,8.35195]
[1779730965564,36.89,77518.67,0.0,0.93437,5e-05,8.35007]
[1779730971108,36.89,77514.54,0.0,0.93415,5e-05,8.37176]
[1779730976139,36.89,77512.3,0.0,0.93402,5e-05,8.38347]
[1779730981174,36.89,77508.33,0.0,0.93381,5e-05,8.40393]
[1779730986208,36.89,77505.82,0.0,0.93368,5e-05,8.41672]
[1779730991243,36.89,77509.51,0.0,0.93388,5e-05,8.39764]
[1779730994264,36.89,77513.83,0.0,0.93411,5e-05,8.37552]
[1779731003329,36.89,77514.67,0.0,0.93415,5e-05,8.37146]
[1779731008363,36.89,77516.77,0.0,0.93426,5e-05,8.36087]
[1779731014404,36.89,77516.91,0.0,0.93429,5e-05,8.35675]
[1779731019441,36.89,77517.87,0.0,0.93434,5e-05,8.35205]
[1779731025988,36.89,77519.0,0.0,0.93439,5e-05,8.34658]
[1779731036059,36.89,77519.54,0.0,0.93442,5e-05,8.34431]
[1779731042605,36.89,77520.7,0.0,0.93448,5e-05,8.33869]
[1779731045624,36.89,77529.78,0.0,0.93495,5e-05,8.29252]
[1779731050660,36.89,77530.65,0.0,0.93499,5e-05,8.28873]
[1779731056198,36.89,77529.61,0.0,0.93493,5e-05,8.29481]
[1779731061738,36.89,77529.61,0.0,0.93492,5e-05,8.29544]
[1779731068791,36.9,77527.82,0.0,0.93482,5e-05,8.30541]
[1779731073823,36.9,77527.0,0.0,0.9348,5e-05,8.30655]
[1779731078857,36.9,77526.12,0.0,0.93474,5e-05,8.31164]
[1779731083892,36.9,77523.93,0.0,0.93462,5e-05,8.32339]
[1779731088927,36.9,77523.49,0.0,0.93459,5e-05,8.32614]
[1779731096479,36.9,77522.73,0.0,0.93455,5e-05,8.33078]
[1779731103046,36.9,77522.16,0.0,0.93451,5e-05,8.33423]
[1779731107073,36.9,77515.65,0.0,0.93416,5e-05,8.36789]
[1779731108080,36.9,77511.63,0.0,0.93395,5e-05,8.38854]
[1779731113116,36.9,77506.63,0.0,0.93368,5e-05,8.41421]
[1779731121172,36.9,77508.77,0.0,0.9338,5e-05,8.40298]
[1779731126689,36.9,77511.26,0.0,0.93393,5e-05,8.39011]
[1779731136759,36.9,77513.46,0.0,0.93408,5e-05,8.37509]
[1779731145343,36.9,77516.27,0.0,0.93423,5e-05,8.3607]
[1779731155409,36.9,77516.92,0.0,0.93426,5e-05,8.35747]
[1779731160447,36.9,77519.09,0.0,0.93437,5e-05,8.34644]
[1779731166969,36.9,77522.24,0.0,0.93454,5e-05,8.33048]
[1779731174544,36.9,77522.73,0.0,0.93456,5e-05,8.32831]
[1779731177045,36.9,77538.03,0.0,0.93536,5e-05,8.25042]
[1779731178577,36.91,77537.89,0.0,0.93535,5e-05,8.25137]
[1779731183611,36.91,77537.19,0.0,0.93531,5e-05,8.2557]
[1779731191669,36.91,77536.2,0.0,0.93527,5e-05,8.25829]
[1779731197185,36.91,77541.03,0.0,0.93552,5e-05,8.23465]
[1779731207255,36.91,77541.89,0.0,0.93554,5e-05,8.23185]
[1779731217325,36.92,77542.32,0.0,0.93555,5e-05,8.23108]
[1779731223892,36.92,77542.94,0.0,0.93558,5e-05,8.22873]
[1779731225908,36.92,77534.75,0.0,0.93515,5e-05,8.27059]
[1779731226913,36.92,77524.21,0.0,0.93459,5e-05,8.32438]
[1779731227920,36.92,77522.33,0.0,0.93449,5e-05,8.33396]
[1779731232954,36.92,77520.74,0.0,0.93441,5e-05,8.34194]
[1779731237990,36.92,77519.67,0.0,0.93435,5e-05,8.34729]
[1779731243025,36.92,77518.93,0.0,0.93432,5e-05,8.35096]
[1779731248061,36.92,77519.08,0.0,0.93433,5e-05,8.35004]
[1779731254102,36.92,77519.65,0.0,0.93438,5e-05,8.3433]
[1779731259138,36.92,77520.54,0.0,0.93443,5e-05,8.33856]
[1779731268201,36.92,77521.45,0.0,0.93448,5e-05,8.33352]
[1779731275252,36.92,77521.95,0.0,0.93451,5e-05,8.3306]
[1779731281291,36.92,77522.11,0.0,0.93453,5e-05,8.3295]
[1779731287333,36.91,77522.45,0.0,0.93455,5e-05,8.32748]
[1779731292370,36.91,77522.54,0.0,0.93455,5e-05,8.32679]
[1779731297890,36.91,77523.22,0.0,0.93459,5e-05,8.3231]
[1779731304452,36.91,77523.17,0.0,0.93459,5e-05,8.32306]
[1779731311501,36.91,77523.2,0.0,0.93462,5e-05,8.319]
[1779731318031,36.91,77523.54,0.0,0.93464,5e-05,8.31707]
[1779731320565,36.91,77528.36,0.0,0.9349,5e-05,8.29246]
[1779731325599,36.91,77528.03,0.0,0.93488,5e-05,8.2943]
[1779731330635,36.91,77527.85,0.0,0.93487,5e-05,8.29538]
[1779731333656,36.91,77532.68,0.0,0.93512,5e-05,8.27093]
[1779731339181,36.91,77531.3,0.0,0.93504,5e-05,8.27836]
[1779731345739,36.91,77530.29,0.0,0.93498,5e-05,8.28409]
[1779731350775,36.92,77531.47,0.0,0.93504,5e-05,8.27855]
[1779731356817,36.92,77530.4,0.0,0.93498,5e-05,8.28464]
[1779731365879,36.92,77527.34,0.0,0.93481,5e-05,8.30109]
[1779731370917,36.92,77522.98,0.0,0.93457,5e-05,8.32377]
[1779731375951,36.92,77522.63,0.0,0.93458,5e-05,8.32226]
[1779731380989,36.92,77522.41,0.0,0.93456,5e-05,8.32369]
[1779731386026,36.92,77518.9,0.0,0.93437,5e-05,8.34182]
[1779731391061,36.92,77518.59,0.0,0.93436,5e-05,8.34353]
[1779731396095,36.92,77514.66,0.0,0.93415,5e-05,8.36374]
[1779731402137,36.92,77518.97,0.0,0.93438,5e-05,8.34163]
[1779731409187,36.92,77519.25,0.0,0.93439,5e-05,8.34031]
[1779731410193,36.92,77525.96,0.0,0.93474,5e-05,8.30605]
[1779731411201,36.92,77526.28,0.0,0.93476,5e-05,8.30449]
[1779731416235,36.92,77524.74,0.0,0.93468,5e-05,8.31271]
[1779731430331,36.92,77523.8,0.0,0.93462,5e-05,8.31859]
[1779731438390,36.93,77519.72,0.0,0.93442,5e-05,8.33641]
[1779731443424,36.93,77519.87,0.0,0.93442,5e-05,8.33601]
[1779731448460,36.93,77518.88,0.0,0.93437,5e-05,8.34149]
[1779731453495,36.93,77519.8,0.0,0.93441,5e-05,8.33711]
[1779731458531,36.93,77519.56,0.0,0.9344,5e-05,8.33867]
[1779731463567,36.93,77520.04,0.0,0.93442,5e-05,8.33654]
[1779731468603,36.93,77520.58,0.0,0.93444,5e-05,8.3341]
[1779731473635,36.93,77520.97,0.0,0.93446,5e-05,8.33245]
[1779731478671,36.93,77521.26,0.0,0.93447,5e-05,8.33132]
[1779731485212,36.93,77521.38,0.0,0.93447,5e-05,8.33113]
[1779731495283,36.93,77522.65,0.0,0.93456,5e-05,8.32174]
[1779731500833,36.93,77523.14,0.0,0.93458,5e-05,8.31967]
[1779731505866,36.94,77522.86,0.0,0.93456,5e-05,8.32146]
[1779731511908,36.94,77523.41,0.0,0.93459,5e-05,8.31908]
[1779731518958,36.94,77525.27,0.0,0.93468,5e-05,8.30999]
[1779731523993,36.94,77519.6,0.0,0.93438,5e-05,8.33906]
[1779731529031,36.94,77518.05,0.0,0.9343,5e-05,8.34703]
[1779731534065,36.94,77517.89,0.0,0.93429,5e-05,8.34789]
[1779731541113,36.94,77518.53,0.0,0.93432,5e-05,8.34468]
[1779731548164,36.94,77517.43,0.0,0.93426,5e-05,8.35024]
[1779731554204,36.94,77519.38,0.0,0.93439,5e-05,8.33662]
[1779731559241,36.94,77519.95,0.0,0.93442,5e-05,8.33374]
[1779731564275,36.94,77520.54,0.0,0.93445,5e-05,8.33079]
[1779731569309,36.94,77521.3,0.0,0.93449,5e-05,8.327]
[1779731574344,36.94,77521.48,0.0,0.9345,5e-05,8.32621]
[1779731579380,36.94,77521.41,0.0,0.9345,5e-05,8.32668]
[1779731584415,36.94,77521.58,0.0,0.9345,5e-05,8.32594]
[1779731589449,36.94,77521.44,0.0,0.9345,5e-05,8.32679]
[1779731594486,36.94,77522.18,0.0,0.93453,5e-05,8.32317]
[1779731604555,36.94,77522.21,0.0,0.93453,5e-05,8.32335]
[1779731610598,36.94,77521.06,0.0,0.93447,5e-05,8.32941]
[1779731615632,36.94,77521.74,0.0,0.93453,5e-05,8.32237]
[1779731620668,36.94,77521.9,0.0,0.93454,5e-05,8.32158]
[1779731625704,36.94,77522.17,0.0,0.93455,5e-05,8.32028]
[1779731630740,36.94,77522.28,0.0,0.93456,5e-05,8.31982]
[1779731636268,36.94,77522.86,0.0,0.93459,5e-05,8.31698]
[1779731641817,36.94,77522.61,0.0,0.93457,5e-05,8.31844]
[1779731653899,36.94,77522.92,0.0,0.93458,5e-05,8.31726]
[1779731661958,36.94,77523.02,0.0,0.93458,5e-05,8.31705]
[1779731668022,36.94,77522.45,0.0,0.93455,5e-05,8.32017]
[1779731673061,36.94,77522.11,0.0,0.93456,5e-05,8.31846]
[1779731680106,36.94,77522.2,0.0,0.93456,5e-05,8.31825]
[1779731686619,36.94,77522.88,0.0,0.93459,5e-05,8.31501]
[1779731691185,36.94,77528.17,0.0,0.93487,5e-05,8.28825]
[1779731696690,36.95,77526.83,0.0,0.9348,5e-05,8.2955]
[1779731702269,36.95,77526.24,0.0,0.93476,5e-05,8.29879]
[1779731710321,36.95,77525.24,0.0,0.93471,5e-05,8.30417]
[1779731715356,36.95,77524.84,0.0,0.93468,5e-05,8.30632]
[1779731716830,36.95,77530.21,0.0,0.93497,5e-05,8.279]
[1779731719388,36.95,77530.37,0.0,0.93497,5e-05,8.27831]
[1779731724422,36.95,77529.91,0.0,0.93495,5e-05,8.28098]
[1779731729457,36.95,77529.33,0.0,0.93491,5e-05,8.28429]
[1779731734492,36.95,77528.04,0.0,0.93487,5e-05,8.2876]
[1779731739527,36.95,77532.68,0.0,0.93511,5e-05,8.26439]
[1779731741542,36.95,77532.91,0.0,0.93512,5e-05,8.26347]
[1779731747040,36.95,77531.69,0.0,0.93504,5e-05,8.27043]
[1779731752618,36.95,77531.69,0.0,0.93504,5e-05,8.27105]
[1779731759667,36.96,77528.54,0.0,0.93486,5e-05,8.28793]
[1779731763696,36.96,77521.72,0.0,0.9345,5e-05,8.32318]
[1779731764703,36.96,77521.27,0.0,0.93447,5e-05,8.32554]
[1779731768732,36.96,77514.6,0.0,0.93412,5e-05,8.35986]
[1779731774774,36.96,77516.3,0.0,0.93421,5e-05,8.35123]
[1779731779808,36.96,77513.72,0.0,0.93407,5e-05,8.36444]
[1779731784842,36.96,77513.37,0.0,0.93405,5e-05,8.36612]
[1779731789877,36.96,77512.87,0.0,0.93403,5e-05,8.36853]
[1779731794913,36.96,77514.36,0.0,0.93413,5e-05,8.3571]
[1779731801962,36.96,77515.67,0.0,0.93421,5e-05,8.35016]
[1779731807473,36.95,77517.64,0.0,0.93431,5e-05,8.3399]
[1779731812031,36.95,77503.57,0.0,0.93357,5e-05,8.41177]
[1779731813039,36.95,77500.7,0.0,0.93341,5e-05,8.42636]
[1779731818074,36.95,77500.69,0.0,0.93342,5e-05,8.42551]
[1779731823109,36.95,77505.73,0.0,0.9337,5e-05,8.39874]
[1779731828143,36.95,77505.01,0.0,0.93367,5e-05,8.40172]
[1779731833179,36.95,77504.86,0.0,0.93367,5e-05,8.40175]
[1779731838220,36.95,77508.26,0.0,0.93386,5e-05,8.38349]
[1779731845266,36.94,77508.8,0.0,0.9339,5e-05,8.37988]
[1779731851308,36.94,77512.13,0.0,0.93415,5e-05,8.35456]
[1779731856343,36.93,77514.47,0.0,0.93432,5e-05,8.33761]
[1779731857828,36.93,77520.3,0.0,0.93463,5e-05,8.30772]
[1779731863394,36.92,77521.58,0.0,0.93471,5e-05,8.30036]
[1779731869437,36.92,77522.89,0.0,0.93478,5e-05,8.29338]
[1779731875479,36.92,77523.05,0.0,0.93479,5e-05,8.29225]
[1779731887563,36.92,77522.55,0.0,0.93479,5e-05,8.29208]
[1779731889577,36.92,77528.05,0.0,0.93509,5e-05,8.26323]
[1779731894612,36.91,77527.18,0.0,0.93505,5e-05,8.26698]
[1779731899647,36.91,77526.91,0.0,0.93505,5e-05,8.26754]
[1779731904681,36.91,77527.28,0.0,0.93507,5e-05,8.26538]
[1779731907702,36.91,77535.83,0.0,0.93552,5e-05,8.22181]
[1779731913745,36.91,77538.73,0.0,0.93569,5e-05,8.20377]
[1779731918780,36.91,77537.75,0.0,0.93564,5e-05,8.20903]
[1779731923815,36.91,77536.18,0.0,0.93555,5e-05,8.21727]
[1779731928849,36.91,77535.06,0.0,0.93549,5e-05,8.22321]
[1779731933884,36.91,77534.86,0.0,0.93548,5e-05,8.22449]
[1779731938920,36.91,77534.49,0.0,0.93546,5e-05,8.22666]
[1779731943954,36.92,77531.77,0.0,0.93531,5e-05,8.24076]
[1779731948990,36.92,77531.89,0.0,0.93531,5e-05,8.24037]
[1779731954035,36.92,77531.41,0.0,0.93529,5e-05,8.24303]
[1779731959066,36.92,77531.25,0.0,0.93528,5e-05,8.24405]
[1779731964101,36.92,77531.11,0.0,0.93527,5e-05,8.24497]
[1779731969136,36.92,77530.65,0.0,0.93524,5e-05,8.24751]
[1779731976185,36.92,77530.29,0.0,0.93524,5e-05,8.24604]
[1779731981220,36.92,77529.9,0.0,0.93522,5e-05,8.24825]
[1779731987261,36.92,77529.64,0.0,0.93521,5e-05,8.24984]
[1779731992297,36.92,77527.66,0.0,0.9351,5e-05,8.26008]
[1779731997337,36.92,77523.77,0.0,0.93489,5e-05,8.28004]
[1779732001361,36.92,77518.56,0.0,0.93462,5e-05,8.30659]
[1779732002369,36.92,77512.95,0.0,0.93432,5e-05,8.33522]
[1779732004383,36.92,77506.32,0.0,0.93399,5e-05,8.36723]
[1779732010425,36.92,77502.76,0.0,0.93378,5e-05,8.38758]
[1779732013446,36.92,77497.39,0.0,0.93348,5e-05,8.41614]
[1779732018955,36.93,77494.53,0.0,0.93331,5e-05,8.43271]
[1779732024522,36.93,77493.28,0.0,0.93322,5e-05,8.44068]
[1779732029025,36.93,77486.26,0.0,0.93283,5e-05,8.47833]
[1779732034595,36.93,77487.81,0.0,0.93293,5e-05,8.46796]
[1779732039630,36.94,77489.94,0.0,0.93303,5e-05,8.45829]
[1779732044664,36.94,77495.02,0.0,0.93329,5e-05,8.43345]
[1779732046678,36.94,77502.53,0.0,0.93368,5e-05,8.39548]
[1779732051715,36.94,77505.63,0.0,0.93383,5e-05,8.38138]
[1779732052720,36.94,77516.62,0.0,0.93442,5e-05,8.32523]
[1779732057757,36.98,77521.36,0.0,0.93448,5e-05,8.31942]
[1779732062793,37.02,77518.95,0.0,0.93413,5e-05,8.35369]
[1779732068832,37.03,77519.28,0.0,0.93412,5e-05,8.35424]
[1779732073869,37.03,77521.42,0.0,0.93422,5e-05,8.34517]
[1779732078902,37.04,77523.91,0.0,0.9343,5e-05,8.33773]
[1779732083940,37.05,77532.85,0.0,0.93472,5e-05,8.29699]
[1779732085951,37.05,77538.64,0.0,0.93502,5e-05,8.26756]
[1779732090986,37.05,77541.31,0.0,0.93516,5e-05,8.25405]
[1779732096023,37.05,77543.71,0.0,0.93531,5e-05,8.23838]
[1779732101058,37.05,77546.29,0.0,0.93545,5e-05,8.22558]
[1779732106095,37.05,77546.02,0.0,0.93543,5e-05,8.22729]
[1779732111129,37.05,77546.16,0.0,0.93543,5e-05,8.22701]
[1779732116166,37.06,77543.84,0.0,0.93531,5e-05,8.23918]
[1779732121199,37.06,77543.18,0.0,0.93527,5e-05,8.24291]
[1779732128249,37.06,77542.52,0.0,0.93523,5e-05,8.24674]
[1779732133290,37.06,77541.67,0.0,0.93518,5e-05,8.25142]
[1779732137324,37.06,77532.41,0.0,0.93469,5e-05,8.29873]
[1779732138330,37.06,77532.41,0.0,0.93469,5e-05,8.29874]
[1779732143367,37.06,77533.06,0.0,0.93472,5e-05,8.29545]
[1779732148402,37.06,77534.19,0.0,0.93478,5e-05,8.28971]
[1779732153438,37.06,77535.34,0.0,0.93487,5e-05,8.28027]
[1779732159962,37.06,77535.65,0.0,0.93489,5e-05,8.27874]
[1779732168544,37.06,77537.78,0.0,0.935,5e-05,8.26808]
[1779732173579,37.06,77537.91,0.0,0.935,5e-05,8.26753]
[1779732178615,37.06,77538.05,0.0,0.93501,5e-05,8.26692]
[1779732183650,37.06,77538.19,0.0,0.93501,5e-05,8.26629]
[1779732188687,37.06,77538.33,0.0,0.93502,5e-05,8.26564]
[1779732190174,37.06,77544.15,0.0,0.93532,5e-05,8.23621]
[1779732195735,37.06,77543.15,0.0,0.93527,5e-05,8.24158]
[1779732200772,37.06,77543.99,0.0,0.93531,5e-05,8.2376]
[1779732205808,37.06,77544.51,0.0,0.93533,5e-05,8.23527]
[1779732216885,37.06,77544.57,0.0,0.93536,5e-05,8.23186]
[1779732221920,37.06,77543.53,0.0,0.9353,5e-05,8.23727]
[1779732226955,37.06,77543.74,0.0,0.93531,5e-05,8.23634]
[1779732231990,37.06,77544.11,0.0,0.93533,5e-05,8.23461]
[1779732237027,37.06,77544.16,0.0,0.93533,5e-05,8.23455]
[1779732241055,37.06,77548.3,0.0,0.93554,5e-05,8.21387]
[1779732244076,37.07,77554.32,0.0,0.93585,5e-05,8.18379]
[1779732250596,37.07,77554.66,0.0,0.93586,5e-05,8.18295]
[1779732256159,37.07,77553.37,0.0,0.93579,5e-05,8.19033]
[1779732266229,37.07,77553.06,0.0,0.93576,5e-05,8.19341]
[1779732271265,37.07,77552.78,0.0,0.93576,5e-05,8.19193]
[1779732276301,37.07,77552.88,0.0,0.93576,5e-05,8.19218]
[1779732281335,37.08,77557.51,0.0,0.93599,5e-05,8.16965]
[1779732286370,37.08,77561.94,0.0,0.93621,5e-05,8.14832]
[1779732287377,37.08,77567.51,0.0,0.93649,5e-05,8.12056]
[1779732289391,37.08,77565.89,0.0,0.9364,5e-05,8.12922]
[1779732291405,37.08,77561.22,0.0,0.93616,5e-05,8.15315]
[1779732294428,37.08,77553.65,0.0,0.93576,5e-05,8.19189]
[1779732295434,37.08,77553.23,0.0,0.93574,5e-05,8.19414]
[1779732300946,37.08,77552.92,0.0,0.93571,5e-05,8.19644]
[1779732306510,37.08,77552.27,0.0,0.93567,5e-05,8.20028]
[1779732311546,37.09,77551.49,0.0,0.93563,5e-05,8.2047]
[1779732312553,37.09,77559.36,0.0,0.93604,5e-05,8.16511]
[1779732313559,37.09,77563.88,0.0,0.93627,5e-05,8.14252]
[1779732315574,37.09,77565.12,0.0,0.93633,5e-05,8.13668]
[1779732321091,37.09,77565.78,0.0,0.93635,5e-05,8.13459]
[1779732326654,37.09,77564.58,0.0,0.93628,5e-05,8.14166]
[1779732331688,37.09,77562.36,0.0,0.93618,5e-05,8.15018]
[1779732336724,37.1,77562.65,0.0,0.93618,5e-05,8.14966]
[1779732341759,37.1,77563.99,0.0,0.93624,5e-05,8.14386]
[1779732346793,37.1,77564.36,0.0,0.93625,5e-05,8.14293]
[1779732351829,37.1,77563.75,0.0,0.93621,5e-05,8.14689]
[1779732361372,37.1,77563.84,0.0,0.9362,5e-05,8.14809]
[1779732366941,37.11,77562.76,0.0,0.93614,5e-05,8.1543]
[1779732371978,37.11,77561.05,0.0,0.93604,5e-05,8.16356]
[1779732376020,37.11,77553.84,0.0,0.93566,5e-05,8.20041]
[1779732377013,37.11,77553.84,0.0,0.93566,5e-05,8.20057]
[1779732382048,37.11,77553.0,0.0,0.93561,5e-05,8.20516]
[1779732387084,37.11,77560.56,0.0,0.936,5e-05,8.16752]
[1779732392119,37.11,77561.99,0.0,0.93609,5e-05,8.15747]
[1779732397158,37.11,77565.49,0.0,0.93627,5e-05,8.14068]
[1779732402188,37.12,77567.74,0.0,0.93637,5e-05,8.13037]
[1779732408230,37.12,77567.94,0.0,0.93637,5e-05,8.13057]
[1779732413266,37.12,77568.5,0.0,0.93639,5e-05,8.12881]
[1779732418301,37.12,77571.55,0.0,0.93653,5e-05,8.11466]
[1779732421801,37.12,77577.05,0.0,0.93681,5e-05,8.08791]
[1779732427363,37.13,77580.28,0.0,0.93696,5e-05,8.07338]
[1779732434413,37.13,77579.94,0.0,0.93692,5e-05,8.07698]
[1779732440455,37.13,77579.13,0.0,0.93686,5e-05,8.08261]
[1779732452537,37.14,77579.01,0.0,0.93685,5e-05,8.08276]
[1779732459589,37.14,77578.61,0.0,0.93681,5e-05,8.08661]
[1779732468655,37.15,77578.83,0.0,0.9368,5e-05,8.08792]
[1779732474697,37.15,77584.52,0.0,0.93707,5e-05,8.0611]
[1779732479732,37.15,77585.25,0.0,0.9371,5e-05,8.05879]
[1779732485773,37.16,77587.92,0.0,0.93722,5e-05,8.04707]
[1779732492297,37.16,77590.51,0.0,0.93733,5e-05,8.03603]
[1779732497860,37.16,77590.89,0.0,0.93734,5e-05,8.03547]
[1779732499874,37.17,77595.97,0.0,0.93759,5e-05,8.01075]
[1779732503902,37.17,77600.17,0.0,0.93779,5e-05,7.99117]
[1779732508937,37.17,77600.63,0.0,0.9378,5e-05,7.99053]
[1779732513972,37.17,77596.09,0.0,0.93758,5e-05,8.01102]
[1779732519006,37.18,77594.53,0.0,0.93748,5e-05,8.02017]
[1779732527065,37.18,77594.56,0.0,0.93746,5e-05,8.02221]
[1779732532577,37.18,77593.86,0.0,0.93741,5e-05,8.0273]
[1779732539149,37.19,77593.66,0.0,0.93738,5e-05,8.03013]
[1779732553245,37.2,77593.94,0.0,0.93736,5e-05,8.03239]
[1779732558282,37.2,77593.68,0.0,0.93734,5e-05,8.03497]
[1779732565332,37.2,77593.44,0.0,0.93731,5e-05,8.03793]
[1779732570368,37.2,77593.22,0.0,0.93728,5e-05,8.04028]
[1779732578422,37.21,77593.03,0.0,0.93728,5e-05,8.03965]
[1779732583464,37.21,77595.04,0.0,0.93737,5e-05,8.03092]
[1779732588492,37.21,77594.05,0.0,0.9373,5e-05,8.03712]
[1779732593528,37.22,77594.24,0.0,0.9373,5e-05,8.03737]
[1779732603597,37.22,77594.4,0.0,0.93729,5e-05,8.03891]
[1779732610646,37.22,77593.87,0.0,0.93724,5e-05,8.04317]
[1779732613668,37.23,77601.2,0.0,0.93761,5e-05,8.00753]
[1779732618711,37.23,77602.37,0.0,0.93765,5e-05,8.00316]
[1779732619715,37.23,77610.6,0.0,0.93806,5e-05,7.9627]
[1779732620721,37.23,77610.63,0.0,0.93806,5e-05,7.96291]
[1779732625759,37.23,77613.24,0.0,0.93817,5e-05,7.95187]
[1779732630795,37.24,77612.51,0.0,0.93812,5e-05,7.9574]
[1779732635830,37.24,77614.63,0.0,0.93823,5e-05,7.94533]
[1779732640864,37.25,77614.8,0.0,0.93822,5e-05,7.94646]
[1779732645899,37.25,77611.66,0.0,0.93804,5e-05,7.9639]
[1779732647915,37.25,77603.02,0.0,0.9376,5e-05,8.00743]
[1779732649927,37.25,77598.01,0.0,0.93734,5e-05,8.03298]
[1779732654962,37.25,77596.92,0.0,0.93727,5e-05,8.03976]
[1779732659997,37.26,77594.25,0.0,0.93712,5e-05,8.05436]
[1779732663506,37.26,77590.14,0.0,0.9369,5e-05,8.07571]
[1779732670068,37.26,77590.14,0.0,0.93689,5e-05,8.07696]
[1779732676111,37.26,77591.37,0.0,0.93694,5e-05,8.07208]
[1779732683647,37.27,77591.58,0.0,0.93693,5e-05,8.07266]
[1779732689200,37.27,77591.33,0.0,0.93691,5e-05,8.07487]
[1779732694236,37.27,77591.53,0.0,0.93694,5e-05,8.07125]
[1779732703787,37.28,77591.67,0.0,0.93692,5e-05,8.07252]
[1779732709340,37.28,77592.05,0.0,0.93693,5e-05,8.0718]
[1779732714375,37.28,77592.95,0.0,0.93697,5e-05,8.0683]
[1779732719411,37.28,77592.3,0.0,0.93693,5e-05,8.0725]
[1779732724446,37.28,77592.36,0.0,0.93692,5e-05,8.07316]
[1779732729480,37.29,77592.31,0.0,0.93691,5e-05,8.07434]
[1779732732501,37.29,77601.79,0.0,0.93738,5e-05,8.02791]
[1779732738544,37.29,77604.96,0.0,0.93753,5e-05,8.01385]
[1779732743578,37.29,77603.23,0.0,0.93742,5e-05,8.02382]
[1779732748615,37.3,77602.36,0.0,0.93737,5e-05,8.02951]
[1779732754138,37.3,77600.17,0.0,0.93727,5e-05,8.03806]
[1779732759692,37.3,77600.17,0.0,0.93725,5e-05,8.03954]
[1779732764727,37.3,77598.3,0.0,0.93715,5e-05,8.04989]
[1779732769763,37.31,77597.58,0.0,0.9371,5e-05,8.05446]
[1779732773790,37.31,77592.12,0.0,0.93682,5e-05,8.08232]
[1779732778825,37.31,77591.12,0.0,0.93676,5e-05,8.088]
[1779732783861,37.31,77591.34,0.0,0.93676,5e-05,8.08764]
[1779732789904,37.31,77591.5,0.0,0.93676,5e-05,8.08769]
[1779732799973,37.31,77591.73,0.0,0.93676,5e-05,8.08794]
[1779732805012,37.32,77591.51,0.0,0.93674,5e-05,8.08973]
[1779732810047,37.32,77590.12,0.0,0.93666,5e-05,8.09737]
[1779732821123,37.32,77589.66,0.0,0.93665,5e-05,8.09767]
[1779732823137,37.32,77594.86,0.0,0.93691,5e-05,8.07209]
[1779732829178,37.32,77594.92,0.0,0.9369,5e-05,8.07287]
[1779732834699,37.33,77592.17,0.0,0.93675,5e-05,8.08751]
[1779732843277,37.33,77592.24,0.0,0.93674,5e-05,8.08828]
[1779732854840,37.33,77592.74,0.0,0.93675,5e-05,8.08742]
[1779732864910,37.33,77592.67,0.0,0.93674,5e-05,8.08905]
[1779732874981,37.34,77592.67,0.0,0.93675,5e-05,8.08668]
[1779732880537,37.34,77592.04,0.0,0.93671,5e-05,8.09053]
[1779732887586,37.34,77592.05,0.0,0.9367,5e-05,8.09127]
[1779732891613,37.34,77586.43,0.0,0.93641,5e-05,8.11966]
[1779732897656,37.34,77585.26,0.0,0.93635,5e-05,8.12593]
[1779732902690,37.34,77583.42,0.0,0.93625,5e-05,8.13547]
[1779732907726,37.34,77582.91,0.0,0.93622,5e-05,8.13839]
[1779732912760,37.34,77587.45,0.0,0.93645,5e-05,8.11628]
[1779732918803,37.34,77587.21,0.0,0.93643,5e-05,8.11813]
[1779732925331,37.35,77588.51,0.0,0.93649,5e-05,8.11228]
[1779732930887,37.35,77588.93,0.0,0.9365,5e-05,8.11078]
[1779732935921,37.35,77589.46,0.0,0.93655,5e-05,8.10506]
[1779732945993,37.35,77589.49,0.0,0.93654,5e-05,8.10592]
[1779732954052,37.35,77590.57,0.0,0.93659,5e-05,8.10135]
[1779732960095,37.35,77590.86,0.0,0.9366,5e-05,8.10051]
[1779732966138,37.35,77590.65,0.0,0.93658,5e-05,8.10213]
[1779732971174,37.35,77587.6,0.0,0.93642,5e-05,8.11775]
[1779732976209,37.36,77586.12,0.0,0.93634,5e-05,8.12553]
[1779732983258,37.36,77585.31,0.0,0.93629,5e-05,8.13014]
[1779732988293,37.36,77583.3,0.0,0.93619,5e-05,8.14059]
[1779732995829,37.36,77586.6,0.0,0.93637,5e-05,8.12129]
[1779733001386,37.36,77587.68,0.0,0.93642,5e-05,8.11641]
[1779733010449,37.36,77588.28,0.0,0.93645,5e-05,8.11432]
[1779733015970,37.36,77589.8,0.0,0.93652,5e-05,8.10734]
[1779733023540,37.36,77589.9,0.0,0.93652,5e-05,8.10751]
[1779733028575,37.37,77592.91,0.0,0.93667,5e-05,8.09299]
[1779733033609,37.37,77595.55,0.0,0.93679,5e-05,8.0805]
[1779733038645,37.37,77595.38,0.0,0.93678,5e-05,8.08199]
[1779733043683,37.37,77597.7,0.0,0.93689,5e-05,8.07132]
[1779733048715,37.37,77597.0,0.0,0.93684,5e-05,8.07553]
[1779733053749,37.37,77598.47,0.0,0.93694,5e-05,8.06535]
[1779733060799,37.37,77599.28,0.0,0.93697,5e-05,8.06235]
[1779733065833,37.38,77602.77,0.0,0.93714,5e-05,8.04581]
[1779733076908,37.38,77603.0,0.0,0.93713,5e-05,8.04643]
[1779733081946,37.38,77604.34,0.0,0.93719,5e-05,8.04065]
[1779733086981,37.38,77604.49,0.0,0.93719,5e-05,8.04078]
[1779733093024,37.39,77603.87,0.0,0.93715,5e-05,8.04493]
[1779733098058,37.39,77602.9,0.0,0.93709,5e-05,8.05065]
[1779733103094,37.39,77601.32,0.0,0.937,5e-05,8.05938]
[1779733112157,37.39,77600.69,0.0,0.93698,5e-05,8.06054]
[1779733118199,37.39,77597.91,0.0,0.93683,5e-05,8.07534]
[1779733123234,37.4,77599.79,0.0,0.93691,5e-05,8.06692]
[1779733129275,37.4,77599.38,0.0,0.93688,5e-05,8.07004]
[1779733134310,37.4,77601.15,0.0,0.93696,5e-05,8.06222]
[1779733141362,37.4,77599.18,0.0,0.93685,5e-05,8.07333]
[1779733146883,37.41,77601.73,0.0,0.93697,5e-05,8.06168]
[1779733152437,37.41,77602.23,0.0,0.93698,5e-05,8.06046]
[1779733155458,37.41,77597.01,0.0,0.93671,5e-05,8.08699]
[1779733158479,37.41,77594.05,0.0,0.93655,5e-05,8.10217]
[1779733159485,37.41,77587.0,0.0,0.93619,5e-05,8.13741]
[1779733160492,37.41,77580.98,0.0,0.93588,5e-05,8.16754]
[1779733161499,37.41,77580.65,0.0,0.93586,5e-05,8.16923]
[1779733167025,37.41,77579.45,0.0,0.9358,5e-05,8.17543]
[1779733172576,37.41,77577.82,0.0,0.93574,5e-05,8.18012]
[1779733178619,37.41,77576.74,0.0,0.93568,5e-05,8.18566]
[1779733183654,37.41,77575.68,0.0,0.93562,5e-05,8.19109]
[1779733188689,37.41,77575.32,0.0,0.9356,5e-05,8.19299]
[1779733197235,37.41,77575.46,0.0,0.93561,5e-05,8.19253]
[1779733202789,37.41,77571.27,0.0,0.93539,5e-05,8.21355]
[1779733207833,37.41,77570.35,0.0,0.93535,5e-05,8.21807]
[1779733209838,37.41,77578.41,0.0,0.93576,5e-05,8.17768]
[1779733210846,37.41,77580.07,0.0,0.93585,5e-05,8.16943]
[1779733215882,37.41,77583.37,0.0,0.93601,5e-05,8.15325]
[1779733221922,37.41,77581.77,0.0,0.93593,5e-05,8.16167]
[1779733227446,37.41,77578.7,0.0,0.93577,5e-05,8.17741]
[1779733236027,37.42,77578.7,0.0,0.93579,5e-05,8.17435]
[1779733241065,37.42,77574.9,0.0,0.93559,5e-05,8.19366]
[1779733246100,37.42,77571.49,0.0,0.93541,5e-05,8.21101]
[1779733253150,37.42,77570.31,0.0,0.93534,5e-05,8.21732]
[1779733260199,37.42,77568.72,0.0,0.93526,5e-05,8.22566]
[1779733266242,37.42,77568.23,0.0,0.93523,5e-05,8.22846]
[1779733272283,37.42,77567.61,0.0,0.93519,5e-05,8.23192]
[1779733277799,37.42,77566.34,0.0,0.93512,5e-05,8.23858]
[1779733283361,37.42,77564.86,0.0,0.93504,5e-05,8.24634]
[1779733293428,37.42,77564.93,0.0,0.93507,5e-05,8.24289]
[1779733301487,37.42,77563.55,0.0,0.93499,5e-05,8.25026]
[1779733307528,37.42,77562.77,0.0,0.93495,5e-05,8.25448]
[1779733318090,37.42,77562.21,0.0,0.93491,5e-05,8.25781]
[1779733323641,37.42,77561.9,0.0,0.93489,5e-05,8.2596]
[1779733328675,37.43,77561.72,0.0,0.93488,5e-05,8.26073]
[1779733336734,37.43,77561.9,0.0,0.93489,5e-05,8.2602]
[1779733342773,37.43,77561.69,0.0,0.93487,5e-05,8.26154]
[1779733348299,37.43,77561.96,0.0,0.93488,5e-05,8.26048]
[1779733353852,37.43,77563.94,0.0,0.93501,5e-05,8.24715]
[1779733358885,37.43,77565.33,0.0,0.93508,5e-05,8.24043]
[1779733360900,37.43,77560.27,0.0,0.93482,5e-05,8.26591]
[1779733364928,37.43,77542.4,0.0,0.93388,5e-05,8.356]
[1779733365934,37.43,77535.86,0.0,0.93353,5e-05,8.38897]
[1779733366942,37.43,77531.98,0.0,0.93333,5e-05,8.40846]
[1779733370975,37.43,77542.33,0.0,0.93389,5e-05,8.35508]
[1779733371982,37.43,77542.33,0.0,0.93389,5e-05,8.35493]
[1779733378511,37.42,77545.22,0.0,0.93405,5e-05,8.33943]
[1779733384068,37.42,77543.3,0.0,0.93395,5e-05,8.34862]
[1779733389102,37.42,77541.42,0.0,0.93386,5e-05,8.35761]
[1779733396152,37.42,77540.23,0.0,0.9338,5e-05,8.36293]
[1779733402194,37.42,77539.71,0.0,0.93378,5e-05,8.36498]
[1779733407229,37.42,77539.82,0.0,0.93379,5e-05,8.36408]
[1779733412266,37.42,77539.68,0.0,0.93381,5e-05,8.36084]
[1779733418790,37.42,77540.36,0.0,0.93385,5e-05,8.35713]
[1779733424350,37.42,77540.54,0.0,0.93386,5e-05,8.35598]
[1779733429386,37.42,77532.91,0.0,0.93346,5e-05,8.39439]
[1779733434421,37.41,77530.93,0.0,0.93336,5e-05,8.40386]
[1779733441470,37.41,77531.24,0.0,0.93339,5e-05,8.40139]
[1779733447513,37.41,77532.34,0.0,0.93346,5e-05,8.39503]
[1779733453554,37.41,77537.44,0.0,0.93373,5e-05,8.3686]
[1779733459073,37.41,77538.17,0.0,0.93378,5e-05,8.36448]
[1779733465639,37.41,77538.17,0.0,0.93378,5e-05,8.36391]
[1779733470674,37.41,77538.95,0.0,0.93383,5e-05,8.35953]
[1779733476716,37.41,77539.25,0.0,0.93387,5e-05,8.35381]
[1779733480744,37.41,77545.15,0.0,0.93419,5e-05,8.32362]
[1779733482758,37.41,77545.47,0.0,0.93421,5e-05,8.32192]
[1779733488275,37.41,77544.68,0.0,0.93417,5e-05,8.32574]
[1779733494843,37.4,77544.25,0.0,0.93415,5e-05,8.32765]
[1779733500884,37.4,77543.24,0.0,0.9341,5e-05,8.33245]
[1779733505919,37.4,77543.15,0.0,0.93409,5e-05,8.33266]
[1779733510953,37.4,77543.13,0.0,0.9341,5e-05,8.33255]
[1779733518516,37.4,77542.98,0.0,0.93409,5e-05,8.33303]
[1779733524058,37.4,77543.34,0.0,0.93411,5e-05,8.33103]
[1779733535139,37.4,77543.17,0.0,0.93413,5e-05,8.32794]
[1779733545210,37.4,77541.28,0.0,0.93403,5e-05,8.33723]
[1779733554276,37.4,77539.2,0.0,0.93393,5e-05,8.34737]
[1779733560318,37.4,77538.13,0.0,0.93387,5e-05,8.35246]
[1779733565355,37.4,77537.46,0.0,0.93384,5e-05,8.35549]
[1779733572404,37.4,77536.75,0.0,0.93381,5e-05,8.35864]
[1779733577439,37.4,77535.94,0.0,0.93377,5e-05,8.36244]
[1779733583482,37.4,77535.7,0.0,0.93376,5e-05,8.36336]
[1779733588517,37.4,77535.43,0.0,0.93375,5e-05,8.36451]
[1779733595566,37.4,77539.13,0.0,0.93397,5e-05,8.34177]
[1779733600602,37.4,77540.72,0.0,0.93406,5e-05,8.33348]
[1779733605635,37.39,77544.38,0.0,0.93426,5e-05,8.31475]
[1779733612684,37.39,77547.14,0.0,0.9344,5e-05,8.30047]
[1779733619221,37.39,77549.59,0.0,0.93454,5e-05,8.28782]
[1779733622757,37.39,77555.58,0.0,0.93485,5e-05,8.25745]
[1779733624769,37.39,77560.89,0.0,0.93513,5e-05,8.23073]
[1779733629804,37.39,77561.34,0.0,0.93515,5e-05,8.22859]
[1779733634840,37.39,77562.4,0.0,0.9352,5e-05,8.22341]
[1779733639874,37.39,77562.28,0.0,0.9352,5e-05,8.22417]
[1779733645916,37.39,77563.58,0.0,0.93526,5e-05,8.21784]
[1779733650952,37.39,77564.41,0.0,0.9353,5e-05,8.21385]
[1779733655987,37.39,77572.17,0.0,0.93573,5e-05,8.17157]
[1779733656993,37.4,77572.8,0.0,0.93576,5e-05,8.16852]
[1779733662031,37.4,77571.61,0.0,0.93569,5e-05,8.17498]
[1779733667071,37.4,77570.7,0.0,0.93564,5e-05,8.18002]
[1779733672107,37.4,77570.83,0.0,0.93564,5e-05,8.17991]
[1779733677143,37.4,77573.07,0.0,0.93575,5e-05,8.16928]
[1779733689713,37.4,77576.46,0.0,0.93591,5e-05,8.15389]
[1779733696276,37.4,77576.63,0.0,0.93591,5e-05,8.15374]
[1779733708361,37.41,77577.42,0.0,0.93594,5e-05,8.1512]
[1779733713396,37.41,77576.73,0.0,0.93592,5e-05,8.15162]
[1779733718432,37.41,77576.81,0.0,0.93592,5e-05,8.15178]
[1779733725480,37.41,77577.0,0.0,0.93592,5e-05,8.1516]
[1779733731522,37.41,77577.56,0.0,0.93595,5e-05,8.14948]
[1779733736564,37.41,77578.76,0.0,0.936,5e-05,8.14419]
[1779733742600,37.42,77580.4,0.0,0.93608,5e-05,8.13675]
[1779733748642,37.42,77582.36,0.0,0.93617,5e-05,8.12772]
[1779733753677,37.42,77579.15,0.0,0.936,5e-05,8.14431]
[1779733760726,37.42,77579.48,0.0,0.93601,5e-05,8.1434]
[1779733768261,37.42,77579.37,0.0,0.936,5e-05,8.14468]
[1779733777846,37.42,77578.71,0.0,0.93598,5e-05,8.14539]
[1779733786908,37.42,77578.64,0.0,0.93596,5e-05,8.14669]
[1779733791943,37.43,77578.9,0.0,0.93597,5e-05,8.14591]
[1779733796978,37.43,77581.33,0.0,0.93609,5e-05,8.13432]
[1779733798994,37.43,77586.93,0.0,0.93638,5e-05,8.10669]
[1779733804032,37.43,77589.53,0.0,0.9365,5e-05,8.09465]
[1779733809067,37.43,77590.35,0.0,0.93653,5e-05,8.09145]
[1779733815108,37.43,77591.05,0.0,0.93656,5e-05,8.089]
[1779733816116,37.43,77585.66,0.0,0.93628,5e-05,8.11598]
[1779733817122,37.43,77585.68,0.0,0.93628,5e-05,8.11599]
[1779733822159,37.43,77583.77,0.0,0.93618,5e-05,8.12604]
[1779733827193,37.44,77583.28,0.0,0.93615,5e-05,8.12895]
[1779733834243,37.44,77582.34,0.0,0.93612,5e-05,8.13063]
[1779733841293,37.44,77581.11,0.0,0.93605,5e-05,8.13733]
[1779733843306,37.44,77567.43,0.0,0.93534,5e-05,8.20583]
[1779733848824,37.44,77566.12,0.0,0.93528,5e-05,8.21217]
[1779733854384,37.44,77564.14,0.0,0.93518,5e-05,8.2219]
[1779733861434,37.44,77563.06,0.0,0.93512,5e-05,8.22709]
[1779733866470,37.44,77560.94,0.0,0.93501,5e-05,8.23756]
[1779733871506,37.44,77555.63,0.0,0.93474,5e-05,8.26401]
[1779733876542,37.44,77553.71,0.0,0.93464,5e-05,8.27325]
[1779733881577,37.43,77552.94,0.0,0.93461,5e-05,8.27672]
[1779733886612,37.43,77549.37,0.0,0.93442,5e-05,8.29428]
[1779733895676,37.43,77549.26,0.0,0.93445,5e-05,8.29034]
[1779733900715,37.43,77549.99,0.0,0.9345,5e-05,8.2862]
[1779733905745,37.43,77549.91,0.0,0.93449,5e-05,8.28626]
[1779733915813,37.43,77549.59,0.0,0.93448,5e-05,8.28723]
[1779733920851,37.43,77549.44,0.0,0.93448,5e-05,8.28768]
[1779733929391,37.43,77547.42,0.0,0.93438,5e-05,8.2973]
[1779733934955,37.43,77545.21,0.0,0.93427,5e-05,8.30801]
[1779733939990,37.43,77544.4,0.0,0.93423,5e-05,8.31157]
[1779733945027,37.42,77544.55,0.0,0.93424,5e-05,8.31027]
[1779733950061,37.42,77544.89,0.0,0.93427,5e-05,8.30803]
[1779733955098,37.42,77545.51,0.0,0.93433,5e-05,8.30075]
[1779733960133,37.42,77543.17,0.0,0.93421,5e-05,8.31195]
[1779733965168,37.42,77542.02,0.0,0.93416,5e-05,8.31714]
[1779733970202,37.42,77541.96,0.0,0.93416,5e-05,8.31672]
[1779733975237,37.42,77543.52,0.0,0.93425,5e-05,8.30811]
[1779733980272,37.42,77543.88,0.0,0.93428,5e-05,8.30558]
[1779733985319,37.41,77555.73,0.0,0.93491,5e-05,8.2452]
[1779733986317,37.41,77555.73,0.0,0.93491,5e-05,8.24513]
[1779733991353,37.41,77553.91,0.0,0.93482,5e-05,8.25394]
[1779733999887,37.41,77554.15,0.0,0.93484,5e-05,8.25202]
[1779734005451,37.41,77554.0,0.0,0.93483,5e-05,8.25236]
[1779734011492,37.41,77555.02,0.0,0.93492,5e-05,8.24315]
[1779734012499,37.41,77561.47,0.0,0.93525,5e-05,8.21068]
[1779734013507,37.41,77562.46,0.0,0.9353,5e-05,8.2057]
[1779734018543,37.41,77562.75,0.0,0.93532,5e-05,8.20425]
[1779734022572,37.41,77555.54,0.0,0.93494,5e-05,8.24047]
[1779734023578,37.41,77553.41,0.0,0.93483,5e-05,8.25113]
[1779734028613,37.41,77553.15,0.0,0.93482,5e-05,8.25217]
[1779734035664,37.41,77552.6,0.0,0.9348,5e-05,8.25459]
[1779734040699,37.41,77555.08,0.0,0.93493,5e-05,8.24191]
[1779734041711,37.41,77560.63,0.0,0.93522,5e-05,8.21402]
[1779734043720,37.41,77560.83,0.0,0.93523,5e-05,8.21308]
[1779734050238,37.41,77565.67,0.0,0.93548,5e-05,8.18916]
[1779734055804,37.41,77565.37,0.0,0.93546,5e-05,8.1911]
[1779734065878,37.41,77563.33,0.0,0.93534,5e-05,8.20225]
[1779734073932,37.41,77562.73,0.0,0.93533,5e-05,8.20252]
[1779734079974,37.41,77561.02,0.0,0.93523,5e-05,8.21172]
[1779734081987,37.41,77566.11,0.0,0.93549,5e-05,8.18645]
[1779734087023,37.42,77566.15,0.0,0.93549,5e-05,8.18689]
[1779734095079,37.42,77567.39,0.0,0.93554,5e-05,8.18169]
[1779734100592,37.42,77569.17,0.0,0.93563,5e-05,8.17341]
[1779734107163,37.42,77569.57,0.0,0.93564,5e-05,8.17228]
[1779734113205,37.42,77569.36,0.0,0.93562,5e-05,8.17403]
[1779734118239,37.42,77572.32,0.0,0.93577,5e-05,8.15988]
[1779734124282,37.43,77572.45,0.0,0.93577,5e-05,8.16001]
[1779734129317,37.43,77575.12,0.0,0.9359,5e-05,8.14733]
[1779734134352,37.43,77574.76,0.0,0.9359,5e-05,8.14619]
[1779734140395,37.43,77573.29,0.0,0.93581,5e-05,8.15432]
[1779734147445,37.43,77572.24,0.0,0.93575,5e-05,8.1604]
[1779734152479,37.43,77567.46,0.0,0.9355,5e-05,8.18489]
[1779734159527,37.43,77565.82,0.0,0.93541,5e-05,8.19386]
[1779734167584,37.44,77562.96,0.0,0.93525,5e-05,8.20905]
[1779734169597,37.44,77552.19,0.0,0.93468,5e-05,8.26335]
[1779734171083,37.44,77546.69,0.0,0.9344,5e-05,8.29107]
[1779734176647,37.44,77548.84,0.0,0.93451,5e-05,8.28015]
[1779734181681,37.44,77548.88,0.0,0.93451,5e-05,8.2799]
[1779734186717,37.44,77552.21,0.0,0.93469,5e-05,8.26321]
[1779734191753,37.44,77551.56,0.0,0.93468,5e-05,8.26298]
[1779734199809,37.44,77551.43,0.0,0.93467,5e-05,8.26386]
[1779734204844,37.44,77550.75,0.0,0.93463,5e-05,8.26741]
[1779734211363,37.44,77552.34,0.0,0.93471,5e-05,8.25952]
[1779734216929,37.44,77548.85,0.0,0.93453,5e-05,8.27701]
[1779734222970,37.44,77550.2,0.0,0.9346,5e-05,8.27009]
[1779734231503,37.44,77550.22,0.0,0.9346,5e-05,8.26984]
[1779734237067,37.44,77550.83,0.0,0.93464,5e-05,8.26669]
[1779734248142,37.44,77551.07,0.0,0.93465,5e-05,8.26542]
[1779734258213,37.44,77550.35,0.0,0.93464,5e-05,8.2654]
[1779734266272,37.44,77552.61,0.0,0.93476,5e-05,8.25405]
[1779734271783,37.44,77553.26,0.0,0.93479,5e-05,8.25082]
[1779734282384,37.44,77554.26,0.0,0.93484,5e-05,8.24587]
[1779734291446,37.44,77553.95,0.0,0.93483,5e-05,8.24748]
[1779734294468,37.44,77548.35,0.0,0.93453,5e-05,8.27568]
[1779734297488,37.44,77547.23,0.0,0.93447,5e-05,8.28118]
[1779734302524,37.44,77546.03,0.0,0.93441,5e-05,8.28692]
[1779734310579,37.43,77546.8,0.0,0.93446,5e-05,8.28244]
[1779734315615,37.43,77545.3,0.0,0.93441,5e-05,8.28593]
[1779734319642,37.43,77550.8,0.0,0.93471,5e-05,8.25783]
[1779734324679,37.43,77552.45,0.0,0.93479,5e-05,8.2492]
[1779734332208,37.43,77552.21,0.0,0.93479,5e-05,8.2499]
[1779734337771,37.43,77552.46,0.0,0.9348,5e-05,8.24829]
[1779734342807,37.43,77551.75,0.0,0.93477,5e-05,8.25147]
[1779734347841,37.43,77550.51,0.0,0.93471,5e-05,8.2573]
[1779734352876,37.43,77547.44,0.0,0.93455,5e-05,8.2723]
[1779734357912,37.43,77547.28,0.0,0.93455,5e-05,8.27258]
[1779734362946,37.43,77546.28,0.0,0.9345,5e-05,8.27709]
[1779734367982,37.43,77545.55,0.0,0.93447,5e-05,8.28024]
[1779734373018,37.42,77545.24,0.0,0.93449,5e-05,8.27762]
[1779734380072,37.42,77545.05,0.0,0.93448,5e-05,8.27786]
[1779734381077,37.42,77553.74,0.0,0.93494,5e-05,8.23402]
[1779734382558,37.42,77557.52,0.0,0.93514,5e-05,8.21498]
[1779734387120,37.42,77565.23,0.0,0.93554,5e-05,8.17635]
[1779734388127,37.42,77566.06,0.0,0.93558,5e-05,8.17225]
[1779734391148,37.42,77572.37,0.0,0.9359,5e-05,8.141]
[1779734396183,37.42,77572.87,0.0,0.93592,5e-05,8.13922]
[1779734401217,37.43,77569.65,0.0,0.93575,5e-05,8.15606]
[1779734404238,37.43,77566.28,0.0,0.93557,5e-05,8.17323]
[1779734409276,37.43,77563.35,0.0,0.93541,5e-05,8.18833]
[1779734411288,37.43,77557.08,0.0,0.93509,5e-05,8.2198]
[1779734414308,37.43,77553.38,0.0,0.93489,5e-05,8.23835]
[1779734419343,37.43,77551.42,0.0,0.93479,5e-05,8.24805]
[1779734424384,37.43,77534.46,0.0,0.9339,5e-05,8.3334]
[1779734425391,37.43,77531.3,0.0,0.93374,5e-05,8.34901]
[1779734430425,37.42,77528.5,0.0,0.9336,5e-05,8.36213]
[1779734433447,37.42,77534.64,0.0,0.93396,5e-05,8.32679]
[1779734439490,37.42,77537.19,0.0,0.93411,5e-05,8.31283]
[1779734444530,37.42,77537.4,0.0,0.93412,5e-05,8.31102]
[1779734449562,37.42,77535.98,0.0,0.93406,5e-05,8.31696]
[1779734454596,37.41,77536.39,0.0,0.93409,5e-05,8.31383]
[1779734458623,37.41,77545.93,0.0,0.93461,5e-05,8.26487]
[1779734460638,37.41,77548.13,0.0,0.93472,5e-05,8.25349]
[1779734465673,37.41,77548.94,0.0,0.93477,5e-05,8.24894]
[1779734470708,37.41,77548.92,0.0,0.93477,5e-05,8.24859]
[1779734476750,37.41,77548.98,0.0,0.93478,5e-05,8.24779]
[1779734481784,37.41,77549.11,0.0,0.93479,5e-05,8.24673]
[1779734486820,37.41,77550.63,0.0,0.93488,5e-05,8.23874]
[1779734491853,37.41,77553.96,0.0,0.93508,5e-05,8.21819]
[1779734496889,37.41,77553.32,0.0,0.93505,5e-05,8.22126]
[1779734501924,37.41,77552.85,0.0,0.93502,5e-05,8.22346]
[1779734506960,37.41,77552.32,0.0,0.935,5e-05,8.22594]
[1779734513515,37.41,77551.03,0.0,0.93493,5e-05,8.2321]
[1779734519044,37.4,77550.39,0.0,0.9349,5e-05,8.23506]
[1779734525086,37.4,77550.31,0.0,0.9349,5e-05,8.23509]
[1779734530121,37.4,77552.34,0.0,0.93501,5e-05,8.22456]
[1779734535161,37.4,77552.69,0.0,0.93503,5e-05,8.22248]
[1779734543730,37.4,77554.63,0.0,0.93514,5e-05,8.21216]
[1779734551270,37.4,77556.66,0.0,0.93527,5e-05,8.19802]
[1779734556305,37.4,77557.52,0.0,0.93532,5e-05,8.19355]
[1779734563873,37.4,77557.73,0.0,0.93533,5e-05,8.19232]
[1779734572417,37.4,77558.84,0.0,0.93539,5e-05,8.18663]
[1779734577452,37.4,77559.19,0.0,0.93541,5e-05,8.1848]
[1779734582487,37.4,77559.83,0.0,0.93545,5e-05,8.18154]
[1779734587521,37.4,77560.03,0.0,0.93546,5e-05,8.18049]
[1779734590545,37.4,77567.73,0.0,0.93586,5e-05,8.14199]
[1779734597593,37.4,77566.2,0.0,0.93577,5e-05,8.14999]
[1779734603633,37.4,77564.48,0.0,0.93568,5e-05,8.15884]
[1779734609678,37.4,77563.36,0.0,0.93562,5e-05,8.16469]
[1779734614713,37.4,77562.96,0.0,0.93562,5e-05,8.16334]
[1779734619748,37.4,77562.25,0.0,0.93558,5e-05,8.16717]
[1779734626796,37.4,77561.34,0.0,0.93553,5e-05,8.17211]
[1779734632844,37.4,77560.53,0.0,0.93549,5e-05,8.17646]
[1779734637878,37.4,77560.53,0.0,0.93548,5e-05,8.17667]
[1779734642912,37.4,77560.06,0.0,0.93546,5e-05,8.17923]
[1779734644438,37.4,77551.48,0.0,0.93501,5e-05,8.22234]
[1779734645934,37.4,77548.89,0.0,0.93487,5e-05,8.23536]
[1779734651976,37.4,77547.64,0.0,0.93481,5e-05,8.24136]
[1779734657010,37.4,77548.55,0.0,0.93486,5e-05,8.23654]
[1779734663053,37.4,77550.86,0.0,0.93499,5e-05,8.2247]
[1779734668088,37.4,77551.44,0.0,0.93502,5e-05,8.2216]
[1779734673123,37.4,77555.42,0.0,0.93525,5e-05,8.19788]
[1779734676143,37.4,77560.87,0.0,0.93554,5e-05,8.17061]
[1779734681178,37.4,77563.66,0.0,0.93568,5e-05,8.15689]
[1779734683192,37.4,77569.87,0.0,0.936,5e-05,8.12599]
[1779734686213,37.4,77570.69,0.0,0.93604,5e-05,8.12225]
[1779734691248,37.41,77573.53,0.0,0.93618,5e-05,8.10873]
[1779734696284,37.41,77573.33,0.0,0.93616,5e-05,8.11044]
[1779734701319,37.41,77568.66,0.0,0.93591,5e-05,8.13441]
[1779734706354,37.41,77568.75,0.0,0.93591,5e-05,8.13451]
[1779734711390,37.41,77571.63,0.0,0.93605,5e-05,8.12077]
[1779734716424,37.41,77569.3,0.0,0.93593,5e-05,8.13306]
[1779734723474,37.41,77567.69,0.0,0.93584,5e-05,8.14175]
[1779734733542,37.41,77566.63,0.0,0.9358,5e-05,8.1441]
[1779734741598,37.42,77566.8,0.0,0.93578,5e-05,8.14561]
[1779734748648,37.42,77568.83,0.0,0.93588,5e-05,8.13595]
[1779734755223,37.42,77570.83,0.0,0.93598,5e-05,8.12644]
[1779734765770,37.42,77572.44,0.0,0.93606,5e-05,8.11931]
[1779734770804,37.42,77576.06,0.0,0.93624,5e-05,8.10179]
[1779734777861,37.43,77579.93,0.0,0.93643,5e-05,8.08341]
[1779734782896,37.43,77579.72,0.0,0.93641,5e-05,8.08505]
[1779734791959,37.43,77578.68,0.0,0.93637,5e-05,8.0877]
[1779734796994,37.43,77577.4,0.0,0.9363,5e-05,8.09463]
[1779734802029,37.43,77578.03,0.0,0.93633,5e-05,8.09203]
[1779734809082,37.43,77577.93,0.0,0.93631,5e-05,8.09326]
[1779734815648,37.43,77577.85,0.0,0.9363,5e-05,8.09426]
[1779734822206,37.44,77575.32,0.0,0.93617,5e-05,8.10747]
[1779734827240,37.44,77577.93,0.0,0.9363,5e-05,8.09493]
[1779734832276,37.44,77578.25,0.0,0.93631,5e-05,8.09381]
[1779734835788,37.44,77583.76,0.0,0.93659,5e-05,8.06687]
[1779734841339,37.45,77580.16,0.0,0.93637,5e-05,8.08796]
[1779734845858,37.45,77572.32,0.0,0.93596,5e-05,8.12755]
[1779734849398,37.45,77567.95,0.0,0.93573,5e-05,8.14949]
[1779734854433,37.45,77566.51,0.0,0.93568,5e-05,8.15324]
[1779734859471,37.45,77563.97,0.0,0.93555,5e-05,8.16611]
[1779734861489,37.45,77571.74,0.0,0.93595,5e-05,8.12738]
[1779734866520,37.45,77572.62,0.0,0.93599,5e-05,8.12343]
[1779734871554,37.45,77574.49,0.0,0.93608,5e-05,8.11458]
[1779734886139,37.45,77577.07,0.0,0.93619,5e-05,8.10436]
[1779734896209,37.46,77577.0,0.0,0.93618,5e-05,8.10572]
[1779734906279,37.46,77574.16,0.0,0.93602,5e-05,8.12073]
[1779734916870,37.46,77572.71,0.0,0.93596,5e-05,8.1253]
[1779734918884,37.46,77567.56,0.0,0.9357,5e-05,8.15111]
[1779734923919,37.46,77566.57,0.0,0.93564,5e-05,8.15621]
[1779734928954,37.46,77567.54,0.0,0.93569,5e-05,8.15154]
[1779734930969,37.46,77561.56,0.0,0.93538,5e-05,8.18147]
[1779734931975,37.46,77549.98,0.0,0.93478,5e-05,8.23945]
[1779734937012,37.46,77548.99,0.0,0.93472,5e-05,8.24537]
[1779734942046,37.47,77549.81,0.0,0.93474,5e-05,8.24314]
[1779734947081,37.47,77551.53,0.0,0.93481,5e-05,8.23643]
[1779734952117,37.47,77550.88,0.0,0.93476,5e-05,8.24167]
[1779734958159,37.48,77547.87,0.0,0.93458,5e-05,8.25901]
[1779734963193,37.48,77545.37,0.0,0.93443,5e-05,8.27326]
[1779734969236,37.49,77547.16,0.0,0.9345,5e-05,8.26619]
[1779734974270,37.49,77554.04,0.0,0.93487,5e-05,8.2297]
[1779734979308,37.49,77554.51,0.0,0.9349,5e-05,8.22686]
[1779734984341,37.49,77553.69,0.0,0.93486,5e-05,8.23048]
[1779734989376,37.49,77556.97,0.0,0.93504,5e-05,8.21361]
[1779734994901,37.49,77555.5,0.0,0.93496,5e-05,8.22066]
[1779735001461,37.49,77554.34,0.0,0.93491,5e-05,8.22622]
[1779735007502,37.49,77550.66,0.0,0.93472,5e-05,8.24446]
[1779735015045,37.48,77550.62,0.0,0.93472,5e-05,8.24429]
[1779735020595,37.48,77551.85,0.0,0.93478,5e-05,8.23791]
[1779735026636,37.48,77551.72,0.0,0.93478,5e-05,8.23828]
[1779735035186,37.48,77552.94,0.0,0.93487,5e-05,8.22812]
[1779735040739,37.48,77553.84,0.0,0.93492,5e-05,8.22342]
[1779735049803,37.48,77555.25,0.0,0.935,5e-05,8.21617]
[1779735055326,37.48,77554.39,0.0,0.93495,5e-05,8.22044]
[1779735060883,37.48,77554.19,0.0,0.93494,5e-05,8.22142]
[1779735065918,37.48,77554.2,0.0,0.93494,5e-05,8.22134]
[1779735069946,37.48,77561.97,0.0,0.93535,5e-05,8.1824]
[1779735071962,37.48,77563.6,0.0,0.93543,5e-05,8.17444]
[1779735079009,37.48,77563.82,0.0,0.93544,5e-05,8.1739]
[1779735084044,37.48,77562.31,0.0,0.93535,5e-05,8.18186]
[1779735086059,37.48,77570.46,0.0,0.93578,5e-05,8.1413]
[1779735087066,37.49,77570.46,0.0,0.93577,5e-05,8.14143]
[1779735088072,37.49,77575.94,0.0,0.93606,5e-05,8.11428]
[1779735093107,37.49,77578.59,0.0,0.93621,5e-05,8.09827]
[1779735098144,37.49,77581.96,0.0,0.93637,5e-05,8.08233]
[1779735104186,37.49,77584.77,0.0,0.93651,5e-05,8.06934]
[1779735111235,37.49,77586.31,0.0,0.93658,5e-05,8.06274]
[1779735113248,37.49,77584.52,0.0,0.93648,5e-05,8.07186]
[1779735119291,37.49,77585.64,0.0,0.93653,5e-05,8.06691]
[1779735124339,37.5,77575.11,0.0,0.93599,5e-05,8.11969]
[1779735125345,37.5,77571.02,0.0,0.93578,5e-05,8.14008]
[1779735130380,37.5,77564.06,0.0,0.93542,5e-05,8.17463]
[1779735131388,37.49,77557.82,0.0,0.93509,5e-05,8.20581]
[1779735132394,37.49,77556.38,0.0,0.93502,5e-05,8.21294]
[1779735133403,37.49,77549.11,0.0,0.93464,5e-05,8.24933]
[1779735134407,37.49,77548.83,0.0,0.93463,5e-05,8.25058]
[1779735139443,37.5,77548.03,0.0,0.93458,5e-05,8.25523]
[1779735144478,37.5,77544.81,0.0,0.93439,5e-05,8.27296]
[1779735149513,37.5,77545.15,0.0,0.9344,5e-05,8.27273]
[1779735156028,37.51,77544.83,0.0,0.93438,5e-05,8.27287]
[1779735163612,37.51,77543.73,0.0,0.93431,5e-05,8.2796]
[1779735168647,37.51,77540.68,0.0,0.93415,5e-05,8.29543]
[1779735174690,37.51,77540.13,0.0,0.9341,5e-05,8.29982]
[1779735180732,37.52,77540.03,0.0,0.93408,5e-05,8.30191]
[1779735182747,37.52,77532.25,0.0,0.93367,5e-05,8.34169]
[1779735188790,37.52,77532.53,0.0,0.93367,5e-05,8.34157]
[1779735194833,37.52,77532.91,0.0,0.93367,5e-05,8.34096]
[1779735201880,37.52,77535.63,0.0,0.93381,5e-05,8.32839]
[1779735211948,37.53,77534.47,0.0,0.93375,5e-05,8.33233]
[1779735217993,37.53,77536.39,0.0,0.93385,5e-05,8.32257]
[1779735223029,37.53,77536.92,0.0,0.93389,5e-05,8.31869]
[1779735228065,37.53,77534.78,0.0,0.93378,5e-05,8.32967]
[1779735234107,37.53,77535.4,0.0,0.9338,5e-05,8.32817]
[1779735239142,37.53,77534.23,0.0,0.93372,5e-05,8.33527]
[1779735244176,37.53,77534.2,0.0,0.93371,5e-05,8.3366]
[1779735247197,37.54,77527.3,0.0,0.93334,5e-05,8.37211]
[1779735252233,37.54,77528.89,0.0,0.93341,5e-05,8.365]
[1779735253239,37.54,77523.62,0.0,0.93313,5e-05,8.39183]
[1779735258275,37.54,77518.73,0.0,0.93286,5e-05,8.41715]
[1779735263310,37.54,77516.99,0.0,0.93276,5e-05,8.42653]
[1779735267339,37.54,77521.73,0.0,0.93301,5e-05,8.40297]
[1779735274387,37.54,77522.78,0.0,0.93308,5e-05,8.39508]
[1779735280429,37.54,77524.1,0.0,0.93314,5e-05,8.38937]
[1779735287478,37.55,77526.71,0.0,0.93327,5e-05,8.37733]
[1779735295533,37.55,77528.23,0.0,0.93334,5e-05,8.371]
[1779735301575,37.55,77529.31,0.0,0.93338,5e-05,8.36656]
[1779735307085,37.55,77529.44,0.0,0.93338,5e-05,8.36675]
[1779735317155,37.56,77530.05,0.0,0.93339,5e-05,8.36555]
[1779735324736,37.56,77530.05,0.0,0.93338,5e-05,8.36674]
[1779735331785,37.56,77529.48,0.0,0.93337,5e-05,8.36711]
[1779735337295,37.56,77529.45,0.0,0.93335,5e-05,8.36827]
[1779735347367,37.57,77529.08,0.0,0.93331,5e-05,8.37249]
[1779735353966,37.57,77528.93,0.0,0.93329,5e-05,8.37474]
[1779735359001,37.57,77530.15,0.0,0.93334,5e-05,8.36983]
[1779735366053,37.58,77529.58,0.0,0.93329,5e-05,8.37448]
[1779735371089,37.58,77527.13,0.0,0.93315,5e-05,8.38812]
[1779735376125,37.58,77525.54,0.0,0.93305,5e-05,8.39726]
[1779735381162,37.59,77526.35,0.0,0.93308,5e-05,8.3942]
[1779735386199,37.59,77527.79,0.0,0.93315,5e-05,8.38795]
[1779735397718,37.59,77528.29,0.0,0.93318,5e-05,8.38424]
[1779735403317,37.6,77527.66,0.0,0.93313,5e-05,8.38867]
[1779735407791,37.6,77522.14,0.0,0.93283,5e-05,8.41732]
[1779735415401,37.6,77518.66,0.0,0.93263,5e-05,8.43628]
[1779735420436,37.6,77517.07,0.0,0.93253,5e-05,8.44517]
[1779735427932,37.6,77516.98,0.0,0.93252,5e-05,8.4469]
[1779735433528,37.61,77510.54,0.0,0.93216,5e-05,8.4807]
[1779735440576,37.61,77510.64,0.0,0.93215,5e-05,8.48122]
[1779735445610,37.61,77510.78,0.0,0.93215,5e-05,8.48125]
[1779735450651,37.61,77510.48,0.0,0.93213,5e-05,8.48353]
[1779735455686,37.61,77510.48,0.0,0.93215,5e-05,8.48063]
[1779735468214,37.62,77510.2,0.0,0.93211,5e-05,8.48394]
[1779735478284,37.62,77509.5,0.0,0.93206,5e-05,8.48902]
[1779735488354,37.62,77509.46,0.0,0.93204,5e-05,8.49072]
[1779735496973,37.62,77509.0,0.0,0.932,5e-05,8.49439]
[1779735503015,37.63,77509.03,0.0,0.932,5e-05,8.4951]
[1779735508495,37.63,77507.45,0.0,0.9319,5e-05,8.50394]
[1779735518566,37.63,77508.05,0.0,0.93195,5e-05,8.49844]
[1779735525169,37.63,77507.75,0.0,0.93192,5e-05,8.50073]
[1779735531211,37.63,77507.96,0.0,0.93193,5e-05,8.50043]
[1779735538705,37.64,77505.34,0.0,0.93178,5e-05,8.51464]
[1779735544302,37.64,77506.02,0.0,0.93181,5e-05,8.51163]
[1779735549782,37.64,77505.92,0.0,0.9318,5e-05,8.51262]
[1779735556386,37.64,77505.92,0.0,0.93179,5e-05,8.51307]
[1779735561421,37.64,77507.4,0.0,0.93187,5e-05,8.50593]
[1779735569923,37.64,77507.92,0.0,0.93189,5e-05,8.50378]
[1779735579559,37.64,77509.34,0.0,0.93199,5e-05,8.49348]
[1779735584595,37.64,77506.63,0.0,0.93184,5e-05,8.50751]
[1779735589632,37.64,77509.72,0.0,0.93201,5e-05,8.49202]
[1779735594665,37.64,77509.79,0.0,0.93201,5e-05,8.49195]
[1779735599701,37.64,77510.28,0.0,0.93203,5e-05,8.48973]
[1779735604736,37.64,77511.92,0.0,0.93211,5e-05,8.48172]
[1779735608763,37.64,77506.69,0.0,0.93183,5e-05,8.50859]
[1779735613798,37.65,77501.11,0.0,0.93153,5e-05,8.53727]
[1779735618835,37.65,77496.61,0.0,0.93128,5e-05,8.56033]
[1779735623869,37.65,77494.44,0.0,0.93116,5e-05,8.57144]
[1779735628904,37.65,77493.82,0.0,0.93113,5e-05,8.57463]
[1779735636961,37.65,77491.62,0.0,0.93103,5e-05,8.58222]
[1779735643006,37.65,77490.18,0.0,0.93096,5e-05,8.58965]
[1779735650486,37.65,77493.52,0.0,0.93114,5e-05,8.57265]
[1779735656098,37.65,77490.54,0.0,0.93097,5e-05,8.58797]
[1779735659123,37.65,77480.54,0.0,0.93043,5e-05,8.63918]
[1779735660556,37.65,77475.16,0.0,0.93013,6e-05,8.66675]
[1779735661148,37.65,77475.16,0.0,0.93013,6e-05,8.66661]
[1779735666174,37.64,77472.82,0.0,0.93001,6e-05,8.67791]
[1779735673221,37.64,77470.68,0.0,0.92991,6e-05,8.68767]
[1779735680695,37.64,77472.51,0.0,0.93002,6e-05,8.67672]
[1779735687319,37.64,77476.68,0.0,0.93027,6e-05,8.65418]
[1779735692353,37.63,77475.29,0.0,0.93022,6e-05,8.65681]
[1779735697389,37.63,77475.83,0.0,0.93026,6e-05,8.65312]
[1779735703431,37.63,77476.61,0.0,0.93032,6e-05,8.648]
[1779735708466,37.63,77476.42,0.0,0.93032,6e-05,8.64806]
[1779735713500,37.63,77477.04,0.0,0.93036,5e-05,8.64395]
[1779735718540,37.62,77470.31,0.0,0.93,6e-05,8.67763]
[1779735721589,37.62,77452.45,0.0,0.92902,6e-05,8.76921]
[1779735722597,37.62,77436.84,0.0,0.92814,6e-05,8.85008]
[1779735723622,37.62,77436.16,0.0,0.92811,6e-05,8.85356]
[1779735724628,37.62,77421.45,0.0,0.92727,6e-05,8.93021]
[1779735725635,37.62,77414.38,0.0,0.92687,6e-05,8.96736]
[1779735726642,37.62,77413.19,0.0,0.92681,6e-05,8.97325]
[1779735731676,37.62,77410.33,0.0,0.92666,6e-05,8.98684]
[1779735732683,37.62,77387.07,0.0,0.92532,6e-05,9.10949]
[1779735733690,37.62,77397.97,0.0,0.92594,6e-05,9.05219]
[1779735734697,37.62,77408.13,0.0,0.92652,6e-05,8.99907]
[1779735735709,37.62,77417.4,0.0,0.92705,6e-05,8.95042]
[1779735736714,37.62,77420.96,0.0,0.92726,6e-05,8.93145]
[1779735737720,37.62,77426.75,0.0,0.92759,6e-05,8.90065]
[1779735742756,37.62,77430.2,0.0,0.9278,6e-05,8.88153]
[1779735744771,37.62,77436.95,0.0,0.92819,6e-05,8.84601]
[1779735747792,37.61,77443.57,0.0,0.92856,6e-05,8.81128]
[1779735750811,37.61,77433.89,0.0,0.92802,6e-05,8.86142]
[1779735755846,37.61,77432.65,0.0,0.92798,6e-05,8.8635]
[1779735760882,37.61,77428.94,0.0,0.92778,6e-05,8.88235]
[1779735762895,37.61,77422.69,0.0,0.92743,6e-05,8.91448]
[1779735766924,37.61,77417.54,0.0,0.92715,6e-05,8.94057]
[1779735767931,37.61,77412.3,0.0,0.92685,6e-05,8.96778]
[1779735769945,37.61,77405.7,0.0,0.92648,6e-05,9.00182]
[1779735770952,37.61,77395.65,0.0,0.9259,6e-05,9.05442]
[1779735771959,37.61,77395.65,0.0,0.92591,6e-05,9.05401]
[1779735778004,37.6,77394.33,0.0,0.92584,6e-05,9.06012]
[1779735783037,37.6,77392.62,0.0,0.92574,6e-05,9.06914]
[1779735788073,37.6,77391.36,0.0,0.92567,6e-05,9.07576]
[1779735791093,37.6,77399.11,0.0,0.92612,6e-05,9.03487]
[1779735792101,37.6,77401.87,0.0,0.92628,6e-05,9.01998]
[1779735795123,37.6,77406.12,0.0,0.92653,6e-05,8.99669]
[1779735797136,37.6,77411.7,0.0,0.92686,6e-05,8.96684]
[1779735802172,37.6,77413.64,0.0,0.92698,6e-05,8.95551]
[1779735809221,37.59,77414.5,0.0,0.92705,6e-05,8.94955]
[1779735811661,37.59,77404.29,0.0,0.92649,6e-05,8.99904]
[1779735813249,37.59,77393.82,0.0,0.9259,6e-05,9.05375]
[1779735815263,37.59,77393.34,0.0,0.92588,6e-05,9.05555]
[1779735820309,37.59,77392.53,0.0,0.92585,6e-05,9.05793]
[1779735823324,37.59,77385.96,0.0,0.92547,6e-05,9.0922]
[1779735828359,37.59,77384.79,0.0,0.92541,6e-05,9.09821]
[1779735833394,37.59,77381.14,0.0,0.9252,6e-05,9.11734]
[1779735838429,37.59,77378.8,0.0,0.92506,6e-05,9.12952]
[1779735843464,37.59,77383.67,0.0,0.92535,6e-05,9.10349]
[1779735848498,37.59,77384.15,0.0,0.92538,6e-05,9.10096]
[1779735853535,37.59,77386.24,0.0,0.9255,6e-05,9.08998]
[1779735858570,37.59,77386.89,0.0,0.92553,6e-05,9.08662]
[1779735864611,37.59,77388.01,0.0,0.9256,6e-05,9.08078]
[1779735867632,37.58,77382.76,0.0,0.9253,6e-05,9.10813]
[1779735872667,37.58,77382.96,0.0,0.92535,6e-05,9.10233]
[1779735879716,37.58,77382.88,0.0,0.92536,6e-05,9.10098]
[1779735884751,37.58,77385.05,0.0,0.9255,6e-05,9.0882]
[1779735890794,37.57,77383.77,0.0,0.92546,6e-05,9.0922]
[1779735892809,37.57,77378.19,0.0,0.92514,6e-05,9.12137]
[1779735896836,37.57,77376.8,0.0,0.92508,6e-05,9.12658]
[1779735901884,37.56,77375.15,0.0,0.925,6e-05,9.13398]
[1779735902890,37.56,77380.88,0.0,0.92534,6e-05,9.10278]
[1779735903894,37.56,77393.43,0.0,0.92607,6e-05,9.03642]
[1779735904901,37.56,77392.85,0.0,0.92604,6e-05,9.03889]
[1779735910942,37.56,77394.63,0.0,0.92616,6e-05,9.02772]
[1779735915977,37.55,77397.83,0.0,0.92636,6e-05,9.00938]
[1779735921013,37.55,77399.09,0.0,0.92645,6e-05,9.00131]
[1779735926049,37.55,77400.61,0.0,0.92655,6e-05,8.99189]
[1779735928063,37.55,77411.86,0.0,0.9272,6e-05,8.93229]
[1779735930077,37.55,77417.99,0.0,0.92755,6e-05,8.89986]
[1779735935112,37.55,77419.13,0.0,0.92765,6e-05,8.88955]
[1779735943167,37.54,77417.11,0.0,0.92755,6e-05,8.89923]
[1779735945181,37.54,77411.79,0.0,0.92725,6e-05,8.92681]
[1779735951224,37.54,77414.24,0.0,0.9274,6e-05,8.913]
[1779735956259,37.54,77411.4,0.0,0.92724,6e-05,8.92706]
[1779735961297,37.54,77418.16,0.0,0.92764,6e-05,8.89081]
[1779735963310,37.54,77418.46,0.0,0.92766,6e-05,8.88903]
[1779735968344,37.54,77417.83,0.0,0.92763,6e-05,8.89188]
[1779735973379,37.54,77416.26,0.0,0.92754,6e-05,8.89965]
[1779735982860,37.53,77413.78,0.0,0.92741,6e-05,8.91186]
[1779735992931,37.53,77411.97,0.0,0.92734,6e-05,8.91674]
[1779736001577,37.53,77411.97,0.0,0.92735,6e-05,8.916]
[1779736006611,37.53,77412.23,0.0,0.92737,6e-05,8.91421]
[1779736011647,37.53,77412.94,0.0,0.92741,6e-05,8.91004]
[1779736017689,37.53,77412.05,0.0,0.92737,6e-05,8.91416]
[1779736023141,37.53,77409.39,0.0,0.92722,6e-05,8.9275]
[1779736029183,37.53,77409.04,0.0,0.92721,6e-05,8.92873]
[1779736036822,37.52,77408.8,0.0,0.9272,6e-05,8.92933]
[1779736041856,37.52,77410.5,0.0,0.9273,6e-05,8.92001]
[1779736046892,37.52,77418.32,0.0,0.92775,6e-05,8.87869]
[1779736050331,37.52,77429.1,0.0,0.92836,6e-05,8.82237]
[1779736056962,37.52,77430.33,0.0,0.92846,6e-05,8.81253]
[1779736061997,37.52,77434.08,0.0,0.92866,6e-05,8.79323]
[1779736067032,37.52,77436.83,0.0,0.92882,6e-05,8.77926]
[1779736076094,37.53,77437.89,0.0,0.92887,6e-05,8.77424]
[1779736082137,37.53,77439.53,0.0,0.92896,6e-05,8.76604]
[1779736087172,37.53,77440.06,0.0,0.92899,6e-05,8.76352]
[1779736090192,37.53,77434.55,0.0,0.92868,6e-05,8.79228]
[1779736095228,37.53,77434.72,0.0,0.92869,6e-05,8.79137]
[1779736100263,37.53,77434.44,0.0,0.92867,6e-05,8.7928]
[1779736105298,37.53,77434.75,0.0,0.92869,6e-05,8.79112]
[1779736110332,37.53,77434.98,0.0,0.9287,6e-05,8.78986]
[1779736119397,37.53,77434.91,0.0,0.92873,6e-05,8.78634]
[1779736129465,37.53,77434.98,0.0,0.92873,6e-05,8.78591]
[1779736135507,37.53,77435.05,0.0,0.92873,6e-05,8.7855]
[1779736140961,37.53,77435.22,0.0,0.92874,6e-05,8.78459]
[1779736151034,37.53,77432.1,0.0,0.92857,6e-05,8.80067]
[1779736158668,37.52,77433.78,0.0,0.92867,6e-05,8.79171]
[1779736165718,37.52,77434.28,0.0,0.9287,6e-05,8.78896]
[1779736169745,37.52,77426.54,0.0,0.92826,6e-05,8.82924]
[1779736171175,37.52,77409.58,0.0,0.92733,6e-05,8.91405]
[1779736172766,37.52,77407.94,0.0,0.92724,6e-05,8.92243]
[1779736175788,37.52,77403.11,0.0,0.92697,6e-05,8.94707]
[1779736179817,37.52,77398.59,0.0,0.92672,6e-05,8.96969]
[1779736183845,37.52,77391.86,0.0,0.92635,6e-05,9.00387]
[1779736188881,37.51,77393.02,0.0,0.92643,6e-05,8.99592]
[1779736189888,37.51,77400.12,0.0,0.92685,6e-05,8.95819]
[1779736191316,37.51,77399.73,0.0,0.92683,6e-05,8.95972]
[1779736196936,37.51,77395.5,0.0,0.9266,6e-05,8.98057]
[1779736197944,37.51,77390.12,0.0,0.92629,6e-05,9.00865]
[1779736198950,37.51,77380.87,0.0,0.92576,6e-05,9.05721]
[1779736199957,37.51,77377.0,0.0,0.92554,6e-05,9.0773]
[1779736202978,37.51,77372.64,0.0,0.92529,6e-05,9.10028]
[1779736208016,37.51,77375.72,0.0,0.92547,6e-05,9.08371]
[1779736211459,37.5,77383.39,0.0,0.92592,6e-05,9.04252]
[1779736213053,37.5,77387.18,0.0,0.92614,6e-05,9.02251]
[1779736217081,37.51,77389.85,0.0,0.92629,6e-05,9.00868]
[1779736221528,37.5,77395.53,0.0,0.92664,6e-05,8.97712]
[1779736227150,37.5,77396.73,0.0,0.92672,6e-05,8.96938]
[1779736232186,37.5,77399.05,0.0,0.9269,6e-05,8.95177]
[1779736237221,37.49,77401.95,0.0,0.92708,6e-05,8.93525]
[1779736242256,37.49,77406.34,0.0,0.92734,6e-05,8.91109]
[1779736249304,37.49,77405.95,0.0,0.92734,6e-05,8.91164]
[1779736254339,37.49,77406.14,0.0,0.92736,6e-05,8.90953]
[1779736262399,37.48,77405.96,0.0,0.92737,6e-05,8.90868]
[1779736268439,37.48,77406.28,0.0,0.9274,6e-05,8.90565]
[1779736275491,37.48,77406.4,0.0,0.92742,6e-05,8.90345]
[1779736282539,37.47,77406.33,0.0,0.92744,6e-05,8.90225]
[1779736283545,37.47,77412.64,0.0,0.9278,6e-05,8.86893]
[1779736284553,37.47,77415.45,0.0,0.92796,6e-05,8.85404]
[1779736291601,37.47,77418.72,0.0,0.92818,6e-05,8.83223]
[1779736297646,37.47,77420.28,0.0,0.92828,6e-05,8.82338]
[1779736305702,37.47,77418.68,0.0,0.9282,6e-05,8.83095]
[1779736312162,37.47,77418.93,0.0,0.92822,6e-05,8.8291]
[1779736322233,37.46,77424.51,0.0,0.92854,6e-05,8.79912]
[1779736327856,37.46,77427.83,0.0,0.92873,6e-05,8.78144]
[1779736328862,37.46,77437.45,0.0,0.92927,6e-05,8.73121]
[1779736329870,37.46,77437.17,0.0,0.92926,6e-05,8.73269]
[1779736332302,37.46,77442.51,0.0,0.92955,6e-05,8.70501]
[1779736338938,37.46,77442.18,0.0,0.92953,6e-05,8.70707]
[1779736343973,37.46,77441.58,0.0,0.9295,6e-05,8.71038]
[1779736349008,37.46,77441.01,0.0,0.92946,6e-05,8.71344]
[1779736356059,37.47,77440.49,0.0,0.92946,6e-05,8.71249]
[1779736361093,37.47,77440.37,0.0,0.92945,6e-05,8.71325]
[1779736366128,37.47,77432.96,0.0,0.92904,6e-05,8.75196]
[1779736367135,37.47,77433.08,0.0,0.92904,6e-05,8.75131]
[1779736372583,37.47,77434.55,0.0,0.92913,6e-05,8.74356]
[1779736379220,37.47,77435.1,0.0,0.92916,6e-05,8.7407]
[1779736381234,37.47,77440.78,0.0,0.92947,6e-05,8.71123]
[1779736386275,37.47,77441.23,0.0,0.9295,6e-05,8.7092]
[1779736392722,37.47,77441.37,0.0,0.9295,6e-05,8.70896]
[1779736398379,37.47,77441.28,0.0,0.92949,6e-05,8.70983]
[1779736404401,37.47,77440.63,0.0,0.92945,6e-05,8.71369]
[1779736412457,37.47,77440.02,0.0,0.92943,6e-05,8.71381]
[1779736419506,37.47,77439.8,0.0,0.92942,6e-05,8.71553]
[1779736420513,37.47,77451.3,0.0,0.93006,6e-05,8.656]
[1779736421520,37.47,77450.05,0.0,0.92998,6e-05,8.66283]
[1779736428569,37.48,77453.76,0.0,0.93017,6e-05,8.64504]
[1779736433606,37.48,77451.33,0.0,0.93003,6e-05,8.65856]
[1779736443073,37.48,77450.87,0.0,0.92999,6e-05,8.66252]
[1779736448711,37.48,77447.7,0.0,0.9298,6e-05,8.67988]
[1779736455762,37.48,77445.59,0.0,0.92967,6e-05,8.69172]
[1779736462810,37.49,77443.91,0.0,0.92957,6e-05,8.70123]
[1779736467845,37.49,77443.56,0.0,0.92955,6e-05,8.70356]
[1779736473288,37.49,77442.97,0.0,0.92953,6e-05,8.70337]
[1779736483357,37.49,77442.87,0.0,0.92952,6e-05,8.70485]
[1779736493427,37.49,77441.96,0.0,0.92946,6e-05,8.7105]
[1779736499063,37.49,77442.03,0.0,0.92946,6e-05,8.71066]
[1779736504122,37.49,77442.03,0.0,0.92945,6e-05,8.71109]
[1779736509155,37.49,77442.71,0.0,0.92949,6e-05,8.70802]
[1779736511190,37.49,77429.56,0.0,0.92875,6e-05,8.77657]
[1779736512196,37.49,77429.56,0.0,0.92875,6e-05,8.77656]
[1779736520239,37.49,77425.37,0.0,0.92851,6e-05,8.79801]
[1779736525276,37.49,77425.22,0.0,0.92851,6e-05,8.79859]
[1779736530309,37.49,77424.06,0.0,0.92844,6e-05,8.80451]
[1779736535344,37.49,77423.37,0.0,0.92843,6e-05,8.80429]
[1779736540379,37.49,77423.06,0.0,0.92842,6e-05,8.80586]
[1779736549442,37.49,77422.46,0.0,0.92838,6e-05,8.80905]
[1779736555485,37.49,77422.52,0.0,0.92838,6e-05,8.80883]
[1779736556491,37.49,77431.0,0.0,0.92886,6e-05,8.76463]
[1779736559511,37.49,77432.85,0.0,0.92896,6e-05,8.75524]
[1779736564549,37.49,77433.95,0.0,0.92902,6e-05,8.74993]
[1779736570588,37.5,77434.69,0.0,0.92906,6e-05,8.74659]
[1779736575624,37.5,77435.37,0.0,0.92909,6e-05,8.74348]
[1779736581671,37.5,77435.88,0.0,0.92911,6e-05,8.74143]
[1779736586703,37.5,77436.33,0.0,0.92913,6e-05,8.73952]
[1779736592745,37.5,77436.9,0.0,0.92919,6e-05,8.7334]
[1779736598786,37.5,77437.38,0.0,0.92921,6e-05,8.73148]
[1779736604203,37.5,77437.46,0.0,0.92921,6e-05,8.73152]
[1779736611877,37.5,77437.85,0.0,0.92922,6e-05,8.73019]
[1779736616915,37.5,77437.91,0.0,0.92922,6e-05,8.7303]
[1779736618928,37.5,77427.17,0.0,0.92861,6e-05,8.78633]
[1779736621950,37.5,77421.91,0.0,0.92832,6e-05,8.81368]
[1779736633027,37.5,77420.79,0.0,0.92826,6e-05,8.81912]
[1779736638062,37.5,77426.61,0.0,0.92859,6e-05,8.78864]
[1779736639069,37.5,77430.1,0.0,0.92879,6e-05,8.77049]
[1779736644483,37.5,77427.51,0.0,0.92864,6e-05,8.78426]
[1779736651153,37.5,77426.52,0.0,0.92861,6e-05,8.78592]
[1779736655185,37.5,77416.88,0.0,0.92806,6e-05,8.83634]
[1779736657196,37.5,77416.37,0.0,0.92803,6e-05,8.83898]
[1779736663238,37.5,77416.29,0.0,0.92803,6e-05,8.83907]
[1779736674698,37.5,77414.56,0.0,0.92794,6e-05,8.84727]
[1779736681363,37.5,77415.09,0.0,0.92798,6e-05,8.84378]
[1779736690430,37.5,77414.33,0.0,0.92795,6e-05,8.84666]
[1779736703546,37.5,77415.25,0.0,0.92802,6e-05,8.84027]
[1779736713616,37.49,77416.89,0.0,0.92815,6e-05,8.82685]
[1779736718654,37.49,77409.79,0.0,0.92775,6e-05,8.8635]
[1779736719663,37.49,77402.87,0.0,0.92736,6e-05,8.89966]
[1779736721675,37.49,77403.12,0.0,0.92737,6e-05,8.89798]
[1779736725703,37.49,77398.02,0.0,0.92709,6e-05,8.92393]
[1779736730739,37.49,77394.2,0.0,0.92688,6e-05,8.94284]
[1779736735775,37.48,77389.53,0.0,0.92663,6e-05,8.96624]
[1779736740809,37.48,77385.61,0.0,0.92642,6e-05,8.98562]
[1779736745844,37.48,77384.99,0.0,0.92639,6e-05,8.98762]
[1779736748866,37.48,77391.47,0.0,0.92678,6e-05,8.95256]
[1779736753900,37.48,77391.8,0.0,0.92681,6e-05,8.94989]
[1779736761956,37.47,77393.51,0.0,0.92692,6e-05,8.9394]
[1779736774040,37.47,77395.62,0.0,0.92709,6e-05,8.92227]
[1779736779074,37.47,77399.45,0.0,0.92732,6e-05,8.90122]
[1779736780082,37.47,77409.61,0.0,0.9279,6e-05,8.84772]
[1779736781088,37.47,77412.3,0.0,0.92806,6e-05,8.83354]
[1779736783105,37.47,77414.33,0.0,0.92817,6e-05,8.82281]
[1779736785120,37.47,77419.5,0.0,0.92847,6e-05,8.79572]
[1779736789148,37.47,77424.54,0.0,0.92875,6e-05,8.76944]
[1779736794183,37.47,77424.56,0.0,0.92875,6e-05,8.76941]
[1779736798211,37.47,77434.54,0.0,0.92931,6e-05,8.71756]
[1779736799218,37.47,77439.71,0.0,0.9296,6e-05,8.69081]
[1779736801232,37.47,77440.31,0.0,0.92963,6e-05,8.68798]
[1779736806266,37.47,77440.08,0.0,0.92961,6e-05,8.6899]
[1779736811302,37.47,77438.12,0.0,0.92949,6e-05,8.70075]
[1779736812309,37.47,77430.19,0.0,0.92905,6e-05,8.74211]
[1779736813316,37.47,77428.39,0.0,0.92895,6e-05,8.75155]
[1779736818351,37.47,77430.11,0.0,0.92904,6e-05,8.74287]
[1779736824393,37.47,77430.98,0.0,0.92908,6e-05,8.7387]
[1779736829428,37.47,77431.99,0.0,0.92912,6e-05,8.73526]
[1779736835835,37.48,77432.74,0.0,0.92916,6e-05,8.73095]
[1779736839498,37.48,77423.48,0.0,0.92862,6e-05,8.78093]
[1779736844532,37.48,77421.48,0.0,0.92852,6e-05,8.78958]
[1779736849569,37.48,77421.06,0.0,0.9285,6e-05,8.79122]
[1779736855977,37.48,77419.52,0.0,0.92842,6e-05,8.79903]
[1779736861652,37.48,77417.59,0.0,0.92831,6e-05,8.80888]
[1779736866688,37.48,77418.43,0.0,0.92836,6e-05,8.8042]
[1779736872730,37.48,77419.18,0.0,0.92841,6e-05,8.79996]
[1779736877765,37.48,77419.73,0.0,0.92844,6e-05,8.79683]
[1779736882799,37.48,77420.34,0.0,0.92848,6e-05,8.79339]
[1779736889848,37.48,77421.08,0.0,0.92853,6e-05,8.78919]
[1779736894887,37.48,77421.8,0.0,0.9286,6e-05,8.78148]
[1779736900929,37.48,77422.2,0.0,0.92862,6e-05,8.77917]
[1779736905964,37.48,77422.23,0.0,0.92862,6e-05,8.77883]
[1779736907977,37.47,77414.95,0.0,0.92821,6e-05,8.81679]
[1779736909992,37.47,77412.69,0.0,0.92809,6e-05,8.82848]
[1779736915031,37.47,77410.82,0.0,0.92799,6e-05,8.83761]
[1779736917042,37.47,77417.89,0.0,0.92839,6e-05,8.80047]
[1779736918049,37.47,77423.87,0.0,0.92873,6e-05,8.76925]
[1779736924094,37.47,77428.06,0.0,0.92896,6e-05,8.74753]
[1779736929129,37.47,77432.84,0.0,0.92923,6e-05,8.72278]
[1779736934163,37.47,77434.79,0.0,0.92934,6e-05,8.71286]
[1779736944234,37.47,77435.07,0.0,0.92935,6e-05,8.71174]
[1779736949269,37.47,77436.58,0.0,0.92943,6e-05,8.70397]
[1779736954304,37.47,77438.13,0.0,0.92955,6e-05,8.69225]
[1779736959338,37.47,77443.88,0.0,0.92987,6e-05,8.66178]
[1779736962361,37.47,77449.67,0.0,0.93021,6e-05,8.63083]
[1779736963367,37.47,77451.26,0.0,0.9303,6e-05,8.62234]
[1779736968402,37.47,77451.52,0.0,0.93032,6e-05,8.61976]
[1779736970416,37.47,77446.37,0.0,0.93004,6e-05,8.64592]
[1779736971423,37.47,77439.67,0.0,0.92967,6e-05,8.68037]
[1779736976839,37.46,77438.5,0.0,0.92962,6e-05,8.68481]
[1779736983507,37.46,77437.49,0.0,0.92959,6e-05,8.68781]
[1779736988541,37.46,77437.35,0.0,0.9296,6e-05,8.68696]
[1779736993577,37.45,77437.02,0.0,0.9296,6e-05,8.68712]
[1779736999619,37.45,77437.24,0.0,0.92963,6e-05,8.68414]
[1779737004654,37.45,77440.47,0.0,0.92983,6e-05,8.66591]
[1779737009689,37.44,77440.22,0.0,0.92983,6e-05,8.66585]
[1779737015730,37.44,77439.78,0.0,0.92984,6e-05,8.66283]
[1779737022781,37.44,77439.55,0.0,0.92985,6e-05,8.66231]
[1779737027818,37.43,77440.31,0.0,0.92991,6e-05,8.65717]
[1779737032853,37.43,77438.76,0.0,0.92983,6e-05,8.66405]
[1779737037887,37.43,77439.13,0.0,0.92986,6e-05,8.66097]
[1779737042923,37.43,77446.24,0.0,0.93027,6e-05,8.623]
[1779737043930,37.43,77447.33,0.0,0.93033,6e-05,8.6172]
[1779737048965,37.43,77448.46,0.0,0.9304,6e-05,8.6106]
[1779737054000,37.42,77449.07,0.0,0.93045,6e-05,8.60674]
[1779737059036,37.42,77449.35,0.0,0.93047,6e-05,8.60465]
[1779737065077,37.42,77451.72,0.0,0.93061,6e-05,8.59173]
[1779737070112,37.42,77453.89,0.0,0.93073,6e-05,8.57997]
[1779737075146,37.42,77456.58,0.0,0.93091,6e-05,8.56184]
[1779737080182,37.42,77454.66,0.0,0.93081,6e-05,8.57124]
[1779737087231,37.42,77455.8,0.0,0.93088,6e-05,8.56446]
[1779737092266,37.42,77458.22,0.0,0.93102,6e-05,8.55153]
[1779737097300,37.41,77458.06,0.0,0.93102,6e-05,8.5519]
[1779737104351,37.41,77455.83,0.0,0.9309,6e-05,8.56265]
[1779737110392,37.41,77455.14,0.0,0.93087,6e-05,8.5654]
[1779737117441,37.41,77455.53,0.0,0.9309,6e-05,8.56244]
[1779737123484,37.41,77456.64,0.0,0.93097,6e-05,8.55588]
[1779737128519,37.41,77456.92,0.0,0.931,6e-05,8.55373]
[1779737137962,37.4,77457.0,0.0,0.93104,6e-05,8.54833]
[1779737146645,37.4,77457.47,0.0,0.93108,6e-05,8.54464]
[1779737153693,37.4,77457.9,0.0,0.93112,6e-05,8.54144]
[1779737159736,37.4,77453.52,0.0,0.93088,6e-05,8.56306]
[1779737164771,37.4,77450.63,0.0,0.93073,6e-05,8.57716]
[1779737169806,37.39,77448.35,0.0,0.93062,6e-05,8.58813]
[1779737174841,37.39,77446.62,0.0,0.93053,6e-05,8.59624]
[1779737179875,37.39,77445.39,0.0,0.93047,6e-05,8.60176]
[1779737184911,37.39,77443.05,0.0,0.93035,6e-05,8.61299]
[1779737194988,37.38,77442.93,0.0,0.93039,6e-05,8.6081]
[1779737205062,37.38,77442.6,0.0,0.93039,6e-05,8.60813]
[1779737210097,37.38,77442.38,0.0,0.93038,6e-05,8.60847]
[1779737215132,37.38,77442.33,0.0,0.93039,6e-05,8.60796]
[1779737220167,37.38,77432.48,0.0,0.92985,6e-05,8.65828]
[1779737221174,37.38,77431.54,0.0,0.9298,6e-05,8.66294]
[1779737226208,37.37,77434.51,0.0,0.92997,6e-05,8.64633]
[1779737232251,37.37,77434.65,0.0,0.93,6e-05,8.64425]
[1779737238666,37.37,77435.41,0.0,0.93006,6e-05,8.63868]
[1779737248737,37.36,77436.39,0.0,0.93013,6e-05,8.63142]
[1779737254404,37.36,77437.55,0.0,0.93024,6e-05,8.62049]
[1779737259441,37.36,77447.84,0.0,0.93082,6e-05,8.56646]
[1779737264475,37.36,77449.79,0.0,0.93093,6e-05,8.55602]
[1779737269511,37.36,77448.68,0.0,0.93087,6e-05,8.56144]
[1779737274549,37.36,77444.68,0.0,0.93065,6e-05,8.58176]
[1779737281599,37.36,77446.26,0.0,0.93075,6e-05,8.57313]
[1779737286634,37.36,77445.38,0.0,0.9307,6e-05,8.57734]
[1779737291669,37.35,77444.41,0.0,0.93065,6e-05,8.58201]
[1779737296704,37.35,77444.31,0.0,0.93065,6e-05,8.58216]
[1779737302747,37.35,77444.53,0.0,0.93066,6e-05,8.58062]
[1779737307781,37.35,77444.61,0.0,0.93067,6e-05,8.57988]
[1779737312816,37.35,77443.67,0.0,0.93065,6e-05,8.5807]
[1779737319230,37.35,77443.43,0.0,0.93064,6e-05,8.58155]
[1779737327922,37.35,77443.38,0.0,0.93064,6e-05,8.58124]
[1779737330942,37.35,77438.32,0.0,0.93037,6e-05,8.60719]
[1779737335979,37.35,77438.34,0.0,0.93037,6e-05,8.60654]
[1779737342026,37.35,77439.05,0.0,0.93042,6e-05,8.60219]
[1779737348067,37.35,77442.3,0.0,0.93061,6e-05,8.58473]
[1779737358136,37.34,77442.36,0.0,0.93062,6e-05,8.58347]
[1779737363175,37.34,77444.15,0.0,0.93072,6e-05,8.57375]
[1779737368209,37.34,77445.33,0.0,0.93079,6e-05,8.56734]
[1779737373245,37.34,77452.44,0.0,0.93121,6e-05,8.52665]
[1779737375268,37.34,77458.33,0.0,0.93154,5e-05,8.49634]
[1779737379654,37.34,77460.44,0.0,0.93165,5e-05,8.48581]
[1779737385335,37.34,77462.74,0.0,0.93177,5e-05,8.47438]
[1779737389722,37.34,77467.89,0.0,0.93206,5e-05,8.44746]
[1779737395408,37.34,77466.18,0.0,0.93196,5e-05,8.45672]
[1779737401454,37.34,77467.41,0.0,0.93202,5e-05,8.4509]
[1779737408503,37.35,77464.73,0.0,0.93187,5e-05,8.46508]
[1779737414547,37.35,77465.3,0.0,0.9319,5e-05,8.46244]
[1779737416563,37.35,77476.58,0.0,0.93251,5e-05,8.40476]
[1779737417570,37.35,77477.59,0.0,0.93256,5e-05,8.39989]
[1779737422604,37.35,77467.11,0.0,0.93199,5e-05,8.45419]
[1779737423610,37.35,77465.63,0.0,0.93191,5e-05,8.46194]
[1779737426636,37.35,77457.62,0.0,0.93146,5e-05,8.50327]
[1779737429653,37.35,77452.96,0.0,0.93121,6e-05,8.52718]
[1779737434688,37.35,77454.14,0.0,0.9313,6e-05,8.51721]
[1779737439723,37.35,77452.63,0.0,0.93122,6e-05,8.52477]
[1779737450145,37.35,77451.67,0.0,0.93117,6e-05,8.52921]
[1779737455839,37.35,77459.59,0.0,0.93161,5e-05,8.48816]
[1779737456845,37.35,77459.16,0.0,0.93159,5e-05,8.49037]
[1779737458861,37.35,77448.84,0.0,0.93102,6e-05,8.54356]
[1779737460222,37.35,77448.03,0.0,0.93098,6e-05,8.54768]
[1779737465908,37.34,77447.32,0.0,0.93094,6e-05,8.55088]
[1779737471950,37.34,77445.88,0.0,0.93087,6e-05,8.55783]
[1779737480362,37.34,77446.21,0.0,0.93089,6e-05,8.55549]
[1779737483028,37.34,77437.52,0.0,0.93041,6e-05,8.60023]
[1779737484034,37.34,77436.09,0.0,0.93034,6e-05,8.60749]
[1779737489070,37.34,77439.23,0.0,0.93052,6e-05,8.59041]
[1779737497126,37.34,77440.52,0.0,0.93063,6e-05,8.57878]
[1779737503168,37.34,77445.46,0.0,0.93091,6e-05,8.55234]
[1779737508202,37.33,77441.25,0.0,0.93069,6e-05,8.57337]
[1779737513238,37.33,77440.19,0.0,0.93064,6e-05,8.57786]
[1779737519280,37.33,77440.18,0.0,0.93065,6e-05,8.57674]
[1779737524315,37.33,77440.94,0.0,0.9307,6e-05,8.57191]
[1779737529349,37.33,77439.7,0.0,0.93064,6e-05,8.5775]
[1779737530727,37.33,77430.02,0.0,0.93011,6e-05,8.62735]
[1779737536399,37.32,77428.23,0.0,0.93002,6e-05,8.63556]
[1779737541434,37.32,77428.08,0.0,0.93002,6e-05,8.63528]
[1779737546470,37.32,77427.8,0.0,0.93002,6e-05,8.63571]
[1779737552510,37.32,77427.07,0.0,0.93001,6e-05,8.6346]
[1779737557546,37.32,77426.21,0.0,0.92998,6e-05,8.63813]
[1779737562581,37.31,77425.9,0.0,0.92997,6e-05,8.63883]
[1779737571644,37.31,77425.77,0.0,0.92998,6e-05,8.63789]
[1779737581715,37.31,77425.05,0.0,0.92996,6e-05,8.6399]
[1779737588765,37.3,77427.01,0.0,0.93008,6e-05,8.62851]
[1779737593799,37.3,77427.58,0.0,0.93012,6e-05,8.6249]
[1779737598837,37.3,77417.42,0.0,0.92956,6e-05,8.67705]
[1779737599840,37.3,77411.11,0.0,0.9292,6e-05,8.71015]
[1779737604876,37.3,77408.52,0.0,0.92904,6e-05,8.72439]
[1779737609912,37.3,77404.69,0.0,0.92882,6e-05,8.74506]
[1779737614948,37.31,77403.28,0.0,0.92876,6e-05,8.74911]
[1779737619983,37.31,77400.54,0.0,0.9286,6e-05,8.76376]
[1779737625017,37.31,77401.1,0.0,0.92863,6e-05,8.76098]
[1779737630055,37.31,77401.76,0.0,0.92867,6e-05,8.75768]
[1779737637104,37.31,77401.62,0.0,0.92866,6e-05,8.7586]
[1779737639121,37.31,77383.19,0.0,0.92761,6e-05,8.85549]
[1779737640163,37.31,77381.21,0.0,0.92749,6e-05,8.8658]
[1779737641507,37.31,77390.23,0.0,0.92801,6e-05,8.81829]
[1779737644201,37.31,77395.09,0.0,0.92829,6e-05,8.79232]
[1779737649252,37.31,77399.91,0.0,0.92857,6e-05,8.7668]
[1779737652273,37.31,77403.56,0.0,0.92878,6e-05,8.74765]
[1779737657307,37.31,77406.78,0.0,0.92896,6e-05,8.73097]
[1779737662344,37.31,77406.58,0.0,0.92895,6e-05,8.73224]
[1779737668391,37.31,77405.34,0.0,0.92887,6e-05,8.73895]
[1779737676440,37.31,77404.87,0.0,0.92887,6e-05,8.73792]
[1779737681787,37.31,77404.58,0.0,0.92885,6e-05,8.7396]
[1779737687518,37.31,77399.02,0.0,0.92854,6e-05,8.76889]
[1779737691856,37.31,77392.39,0.0,0.92816,6e-05,8.80361]
[1779737693560,37.31,77390.68,0.0,0.92806,6e-05,8.81249]
[1779737696581,37.31,77386.03,0.0,0.9278,6e-05,8.8366]
[1779737701929,37.3,77384.37,0.0,0.92771,6e-05,8.84449]
[1779737703682,37.3,77379.06,0.0,0.92741,6e-05,8.87234]
[1779737705644,37.3,77362.52,0.0,0.92646,6e-05,8.95949]
[1779737706650,37.3,77362.52,0.0,0.92646,6e-05,8.95916]
[1779737708666,37.3,77355.56,0.0,0.92606,6e-05,8.99547]
[1779737713700,37.3,77349.92,0.0,0.92575,6e-05,9.02367]
[1779737718737,37.29,77348.19,0.0,0.92567,6e-05,9.03098]
[1779737723772,37.29,77346.51,0.0,0.92559,6e-05,9.03808]
[1779737728807,37.29,77356.05,0.0,0.92617,6e-05,8.98554]
[1779737730821,37.29,77357.19,0.0,0.92624,6e-05,8.97892]
[1779737735857,37.28,77359.32,0.0,0.92641,6e-05,8.96252]
[1779737737869,37.28,77350.78,0.0,0.92591,6e-05,9.0074]
[1779737742907,37.28,77351.52,0.0,0.92597,6e-05,9.00193]
[1779737747941,37.28,77349.86,0.0,0.92589,6e-05,9.00931]
[1779737752977,37.27,77352.98,0.0,0.92609,6e-05,8.99091]
[1779737753984,37.27,77360.59,0.0,0.92654,6e-05,8.95026]
[1779737759019,37.27,77360.18,0.0,0.92653,6e-05,8.95141]
[1779737764055,37.27,77359.43,0.0,0.92649,6e-05,8.9544]
[1779737769089,37.27,77359.92,0.0,0.92653,6e-05,8.95087]
[1779737774125,37.26,77358.95,0.0,0.92648,6e-05,8.95513]
[1779737779160,37.26,77357.74,0.0,0.92642,6e-05,8.96068]
[1779737784195,37.26,77356.7,0.0,0.92637,6e-05,8.96534]
[1779737789230,37.26,77356.2,0.0,0.92635,6e-05,8.96713]
[1779737792570,37.26,77348.07,0.0,0.92591,6e-05,9.00608]
[1779737794264,37.26,77345.38,0.0,0.92576,6e-05,9.02001]
[1779737799301,37.25,77343.73,0.0,0.92567,6e-05,9.02749]
[1779737804336,37.25,77342.07,0.0,0.92559,6e-05,9.03497]
[1779737810378,37.25,77342.12,0.0,0.92561,6e-05,9.03298]
[1779737816419,37.24,77340.31,0.0,0.92553,6e-05,9.04075]
[1779737821454,37.24,77341.87,0.0,0.92564,6e-05,9.0308]
[1779737826490,37.24,77342.24,0.0,0.92567,6e-05,9.02722]
[1779737831528,37.23,77343.5,0.0,0.92577,6e-05,9.01891]
[1779737836563,37.23,77347.08,0.0,0.92599,6e-05,8.99829]
[1779737842924,37.23,77352.79,0.0,0.92634,6e-05,8.96622]
[1779737848646,37.23,77353.2,0.0,0.92638,6e-05,8.96262]
[1779737855695,37.22,77354.15,0.0,0.92648,6e-05,8.95224]
[1779737859723,37.22,77360.99,0.0,0.92689,6e-05,8.91508]
[1779737860729,37.22,77362.6,0.0,0.92699,6e-05,8.90638]
[1779737865767,37.22,77362.24,0.0,0.92697,6e-05,8.90758]
[1779737870805,37.22,77359.87,0.0,0.92684,6e-05,8.91937]
[1779737875841,37.22,77359.44,0.0,0.92683,6e-05,8.92085]
[1779737880876,37.21,77359.89,0.0,0.92686,6e-05,8.9177]
[1779737885911,37.21,77357.26,0.0,0.92672,6e-05,8.93085]
[1779737886918,37.21,77351.17,0.0,0.92636,6e-05,8.96305]
[1779737887925,37.21,77346.94,0.0,0.92612,6e-05,8.98535]
[1779737893274,37.21,77348.1,0.0,0.9262,6e-05,8.97767]
[1779737900013,37.21,77344.44,0.0,0.926,6e-05,8.99563]
[1779737905046,37.2,77343.81,0.0,0.92598,6e-05,8.9976]
[1779737910081,37.2,77343.35,0.0,0.92597,6e-05,8.99863]
[1779737915117,37.2,77341.03,0.0,0.92588,6e-05,9.00574]
[1779737920151,37.19,77339.46,0.0,0.92581,6e-05,9.01228]
[1779737926194,37.19,77338.37,0.0,0.92576,6e-05,9.01625]
[1779737932238,37.19,77337.03,0.0,0.9257,6e-05,9.02154]
[1779737937272,37.18,77336.45,0.0,0.92569,6e-05,9.02309]
[1779737942308,37.18,77336.17,0.0,0.92569,6e-05,9.02304]
[1779737947343,37.18,77333.89,0.0,0.92557,6e-05,9.03364]
[1779737952377,37.17,77334.51,0.0,0.92562,6e-05,9.02873]
[1779737958420,37.17,77334.31,0.0,0.92563,6e-05,9.02793]
[1779737963456,37.17,77333.09,0.0,0.92558,6e-05,9.03291]
[1779737968490,37.16,77327.96,0.0,0.92529,6e-05,9.05874]
[1779737970504,37.16,77313.44,0.0,0.92443,6e-05,9.13598]
[1779737971511,37.16,77312.88,0.0,0.92443,6e-05,9.13472]
[1779737976557,37.16,77308.02,0.0,0.92414,6e-05,9.16075]
[1779737982598,37.16,77303.05,0.0,0.92385,6e-05,9.18699]
[1779737987633,37.16,77308.05,0.0,0.92416,6e-05,9.15957]
[1779737992668,37.16,77306.94,0.0,0.92409,6e-05,9.16535]
[1779737997704,37.16,77305.14,0.0,0.92399,6e-05,9.17481]
[1779737999717,37.16,77298.86,0.0,0.92361,6e-05,9.20859]
[1779738001730,37.16,77301.0,0.0,0.92374,6e-05,9.19679]
[1779738005759,37.16,77304.47,0.0,0.92396,6e-05,9.17775]
[1779738010795,37.15,77303.67,0.0,0.92391,6e-05,9.18175]
[1779738011802,37.15,77293.33,0.0,0.92329,6e-05,9.23758]
[1779738012810,37.15,77294.31,0.0,0.92335,6e-05,9.23212]
[1779738017850,37.15,77298.24,0.0,0.92359,6e-05,9.21011]
[1779738022881,37.15,77300.24,0.0,0.92372,6e-05,9.19855]
[1779738028926,37.15,77302.76,0.0,0.92388,6e-05,9.18401]
[1779738034272,37.15,77306.01,0.0,0.92412,6e-05,9.16188]
[1779738040004,37.15,77304.37,0.0,0.92403,6e-05,9.16982]
[1779738045037,37.14,77301.3,0.0,0.92385,6e-05,9.18557]
[1779738050073,37.14,77303.91,0.0,0.92402,6e-05,9.17073]
[1779738055105,37.14,77305.9,0.0,0.92414,6e-05,9.15936]
[1779738060145,37.14,77305.87,0.0,0.92416,6e-05,9.15773]
[1779738065182,37.13,77304.2,0.0,0.92409,6e-05,9.16416]
[1779738070217,37.13,77304.33,0.0,0.92412,6e-05,9.16097]
[1779738075257,37.12,77297.7,0.0,0.92375,6e-05,9.1944]
[1779738077268,37.12,77294.41,0.0,0.92355,6e-05,9.21202]
[1779738084624,37.11,77292.58,0.0,0.92349,6e-05,9.21748]
[1779738090358,37.11,77294.44,0.0,0.92364,6e-05,9.2041]
[1779738095396,37.1,77294.98,0.0,0.92373,6e-05,9.19464]
[1779738096402,37.1,77303.28,0.0,0.92424,6e-05,9.14926]
[1779738097410,37.1,77303.9,0.0,0.92428,6e-05,9.14545]
[1779738102452,37.09,77303.09,0.0,0.92425,6e-05,9.14755]
[1779738106481,37.09,77309.46,0.0,0.92465,6e-05,9.11146]
[1779738111514,37.09,77313.01,0.0,0.92489,6e-05,9.09049]
[1779738116548,37.08,77312.64,0.0,0.92488,6e-05,9.09066]
[1779738121584,37.08,77314.43,0.0,0.92501,6e-05,9.07916]
[1779738126619,37.08,77316.36,0.0,0.92515,6e-05,9.06692]
[1779738132661,37.07,77319.3,0.0,0.92534,6e-05,9.04902]
[1779738137695,37.07,77319.71,0.0,0.92539,6e-05,9.04514]
[1779738143737,37.06,77321.52,0.0,0.92551,6e-05,9.03344]
[1779738148773,37.06,77321.99,0.0,0.92556,6e-05,9.0293]
[1779738155116,37.06,77322.17,0.0,0.92562,6e-05,9.02266]
[1779738160856,37.05,77322.5,0.0,0.92566,6e-05,9.01905]
[1779738165908,37.05,77326.89,0.0,0.92593,6e-05,8.99403]
[1779738166909,37.05,77337.16,0.0,0.92654,6e-05,8.93885]
[1779738167916,37.05,77337.9,0.0,0.92658,6e-05,8.93472]
[1779738172952,37.05,77339.49,0.0,0.92669,6e-05,8.9254]
[1779738177987,37.05,77339.42,0.0,0.92669,6e-05,8.92498]
[1779738181008,37.05,77347.69,0.0,0.92718,6e-05,8.88049]
[1779738186043,37.05,77345.5,0.0,0.92706,6e-05,8.89175]
[1779738191077,37.04,77345.56,0.0,0.92706,6e-05,8.89094]
[1779738196112,37.04,77345.48,0.0,0.92706,6e-05,8.89089]
[1779738201149,37.04,77346.57,0.0,0.92713,6e-05,8.88468]
[1779738206186,37.04,77347.44,0.0,0.92719,6e-05,8.87969]
[1779738211221,37.04,77347.87,0.0,0.92724,6e-05,8.87329]
[1779738216256,37.04,77349.37,0.0,0.92733,6e-05,8.86501]
[1779738221291,37.04,77353.59,0.0,0.92758,6e-05,8.84238]
[1779738226327,37.04,77354.14,0.0,0.92761,6e-05,8.83949]
[1779738231362,37.04,77352.06,0.0,0.92749,6e-05,8.85061]
[1779738237402,37.04,77351.04,0.0,0.92743,6e-05,8.85613]
[1779738242440,37.04,77350.33,0.0,0.92739,6e-05,8.86001]
[1779738249488,37.04,77348.61,0.0,0.92729,6e-05,8.86928]
[1779738255818,37.04,77348.62,0.0,0.92729,6e-05,8.86925]
[1779738264594,37.04,77347.75,0.0,0.92724,6e-05,8.87389]
[1779738270635,37.04,77347.32,0.0,0.92721,6e-05,8.87617]
[1779738275671,37.04,77347.17,0.0,0.92723,6e-05,8.8732]
[1779738280705,37.04,77346.97,0.0,0.92722,6e-05,8.87428]
[1779738286031,37.04,77346.62,0.0,0.9272,6e-05,8.87614]
[1779738291783,37.04,77346.36,0.0,0.92718,6e-05,8.8775]
[1779738296819,37.04,77346.24,0.0,0.92718,6e-05,8.87815]
[1779738301853,37.04,77346.3,0.0,0.92718,6e-05,8.87786]
[1779738306890,37.04,77348.35,0.0,0.9273,6e-05,8.86707]
[1779738311924,37.04,77349.77,0.0,0.92738,6e-05,8.85972]
[1779738316959,37.04,77351.75,0.0,0.92749,6e-05,8.84947]
[1779738323002,37.04,77349.41,0.0,0.92735,6e-05,8.86228]
[1779738328040,37.04,77350.33,0.0,0.9274,6e-05,8.85763]
[1779738333083,37.04,77354.83,0.0,0.92769,6e-05,8.83028]
[1779738334090,37.04,77361.59,0.0,0.92808,6e-05,8.79453]
[1779738335098,37.04,77364.83,0.0,0.92826,6e-05,8.77752]
[1779738340132,37.05,77368.42,0.0,0.92846,6e-05,8.75942]
[1779738345167,37.05,77368.01,0.0,0.92842,6e-05,8.76259]
[1779738350201,37.05,77367.2,0.0,0.92837,6e-05,8.76777]
[1779738355237,37.05,77373.1,0.0,0.9287,6e-05,8.73748]
[1779738363293,37.05,77369.44,0.0,0.92847,6e-05,8.75818]
[1779738371348,37.06,77369.82,0.0,0.92848,6e-05,8.75747]
[1779738375376,37.06,77362.23,0.0,0.92804,6e-05,8.7983]
[1779738376667,37.06,77354.1,0.0,0.92756,6e-05,8.84157]
[1779738382426,37.06,77351.64,0.0,0.92742,6e-05,8.85477]
[1779738387460,37.06,77355.78,0.0,0.92766,6e-05,8.8328]
[1779738392496,37.06,77357.42,0.0,0.92778,6e-05,8.82055]
[1779738399546,37.06,77356.97,0.0,0.92775,6e-05,8.82323]
[1779738404582,37.06,77356.48,0.0,0.92772,6e-05,8.82598]
[1779738409617,37.06,77356.75,0.0,0.92773,6e-05,8.82469]
[1779738414651,37.06,77353.59,0.0,0.92755,6e-05,8.84149]
[1779738419686,37.06,77356.51,0.0,0.92772,6e-05,8.82593]
[1779738424721,37.06,77358.68,0.0,0.92785,6e-05,8.81439]
[1779738429756,37.06,77361.32,0.0,0.928,6e-05,8.8004]
[1779738434792,37.06,77362.85,0.0,0.92809,6e-05,8.79234]
[1779738440835,37.06,77365.32,0.0,0.92823,6e-05,8.77928]
[1779738447160,37.06,77365.93,0.0,0.92826,6e-05,8.77605]
[1779738455939,37.06,77366.04,0.0,0.9283,6e-05,8.77182]
[1779738465002,37.06,77368.9,0.0,0.92846,6e-05,8.757]
[1779738473058,37.06,77370.36,0.0,0.92854,6e-05,8.74963]
[1779738477370,37.06,77365.33,0.0,0.92825,6e-05,8.77638]
[1779738482406,37.06,77362.82,0.0,0.9281,6e-05,8.78986]
[1779738488164,37.06,77360.52,0.0,0.92797,6e-05,8.80226]
[1779738491185,37.06,77355.2,0.0,0.92766,6e-05,8.83059]
[1779738496220,37.06,77351.27,0.0,0.92743,6e-05,8.85146]
[1779738500247,37.06,77356.32,0.0,0.92772,6e-05,8.82466]
[1779738509311,37.06,77356.09,0.0,0.9277,6e-05,8.82628]
[1779738517367,37.07,77356.07,0.0,0.92773,6e-05,8.82303]
[1779738522402,37.07,77355.73,0.0,0.9277,6e-05,8.82509]
[1779738529452,37.07,77355.76,0.0,0.9277,6e-05,8.82527]
[1779738534487,37.07,77358.21,0.0,0.92784,6e-05,8.8126]
[1779738539521,37.07,77358.01,0.0,0.92782,6e-05,8.81398]
[1779738544555,37.07,77356.91,0.0,0.92776,6e-05,8.82011]
[1779738546572,37.07,77351.82,0.0,0.92746,6e-05,8.84722]
[1779738551608,37.07,77344.09,0.0,0.92701,6e-05,8.88834]
[1779738557651,37.07,77343.74,0.0,0.92699,6e-05,8.88997]
[1779738559665,37.07,77349.94,0.0,0.92735,6e-05,8.85695]
[1779738563976,37.07,77360.05,0.0,0.92794,6e-05,8.8034]
[1779738565706,37.07,77359.94,0.0,0.92793,6e-05,8.80408]
[1779738571749,37.07,77360.4,0.0,0.92798,6e-05,8.79846]
[1779738577790,37.07,77360.24,0.0,0.92796,6e-05,8.79993]
[1779738582826,37.07,77362.17,0.0,0.92807,6e-05,8.79023]
[1779738587860,37.01,77363.0,0.0,0.92845,6e-05,8.75479]
[1779738592896,36.94,77363.03,0.0,0.92883,6e-05,8.71872]
[1779738598938,36.86,77365.41,0.0,0.92937,6e-05,8.66799]
[1779738603973,36.85,77363.85,0.0,0.92932,6e-05,8.67331]
[1779738610014,36.85,77361.32,0.0,0.92921,6e-05,8.68312]
[1779738615053,36.84,77365.02,0.0,0.92945,6e-05,8.66062]
[1779738620086,36.83,77372.06,0.0,0.92993,6e-05,8.61612]
[1779738622099,36.83,77379.4,0.0,0.93036,6e-05,8.57659]
[1779738623107,36.82,77379.96,0.0,0.93039,6e-05,8.57326]
[1779738628142,36.79,77380.16,0.0,0.93059,6e-05,8.55438]
[1779738633177,36.76,77380.19,0.0,0.93079,6e-05,8.53468]
[1779738638212,36.73,77382.66,0.0,0.93107,6e-05,8.50763]
[1779738643247,36.71,77382.5,0.0,0.93114,6e-05,8.50101]
[1779738647276,36.71,77388.7,0.0,0.9315,6e-05,8.46759]
[1779738648282,36.71,77395.97,0.0,0.93193,6e-05,8.42788]
[1779738649289,36.71,77396.04,0.0,0.93194,6e-05,8.42643]
[1779738654610,36.7,77396.56,0.0,0.93201,6e-05,8.41948]
[1779738660366,36.7,77392.93,0.0,0.93182,6e-05,8.43776]
[1779738667414,36.69,77391.6,0.0,0.93176,6e-05,8.44373]
[1779738668422,36.69,77384.51,0.0,0.93136,6e-05,8.48074]
[1779738669430,36.69,77384.91,0.0,0.93138,6e-05,8.47844]
[1779738674748,36.69,77383.28,0.0,0.9313,6e-05,8.48596]
[1779738682524,36.69,77387.82,0.0,0.93158,6e-05,8.46049]
[1779738687558,36.69,77390.16,0.0,0.93172,6e-05,8.44738]
[1779738692594,36.69,77391.05,0.0,0.9318,6e-05,8.43818]
[1779738700652,36.68,77392.06,0.0,0.93187,6e-05,8.43156]
[1779738705687,36.68,77391.18,0.0,0.93183,6e-05,8.43531]
[1779738709714,36.68,77397.24,0.0,0.93218,6e-05,8.40301]
[1779738714749,36.68,77398.77,0.0,0.93227,6e-05,8.39448]
[1779738719785,36.68,77400.76,0.0,0.93238,6e-05,8.38369]
[1779738724820,36.68,77398.07,0.0,0.93224,6e-05,8.39728]
[1779738729858,36.68,77397.66,0.0,0.93222,6e-05,8.39887]
[1779738734892,36.67,77397.74,0.0,0.93223,6e-05,8.39796]
[1779738739927,36.67,77398.15,0.0,0.93226,6e-05,8.39533]
[1779738748996,36.67,77398.1,0.0,0.93226,6e-05,8.39482]
[1779738754045,36.67,77398.3,0.0,0.9323,6e-05,8.38984]
[1779738759080,36.67,77398.22,0.0,0.9323,6e-05,8.38996]
[1779738764374,36.67,77397.96,0.0,0.93229,6e-05,8.39107]
[1779738770158,36.67,77397.54,0.0,0.93227,6e-05,8.39301]
[1779738775191,36.67,77396.93,0.0,0.93224,6e-05,8.39588]
[1779738780227,36.67,77394.48,0.0,0.9321,6e-05,8.40831]
[1779738785261,36.67,77396.14,0.0,0.9322,6e-05,8.39927]
[1779738794588,36.67,77396.91,0.0,0.93225,6e-05,8.39471]
[1779738800367,36.67,77399.2,0.0,0.93238,6e-05,8.38244]
[1779738805401,36.67,77397.6,0.0,0.93229,6e-05,8.39061]
[1779738812451,36.67,77394.75,0.0,0.93216,6e-05,8.40145]
[1779738817485,36.66,77389.46,0.0,0.93187,6e-05,8.4288]
[1779738819499,36.66,77383.06,0.0,0.93152,6e-05,8.46207]
[1779738821514,36.66,77382.78,0.0,0.9315,6e-05,8.46317]
[1779738826548,36.66,77382.67,0.0,0.93151,6e-05,8.46279]
[1779738832590,36.66,77381.75,0.0,0.93147,6e-05,8.46644]
[1779738838634,36.66,77381.05,0.0,0.93144,6e-05,8.46893]
[1779738843669,36.65,77378.53,0.0,0.93131,6e-05,8.48119]
[1779738848705,36.65,77378.05,0.0,0.93129,6e-05,8.48269]
[1779738853740,36.65,77378.02,0.0,0.9313,6e-05,8.48182]
[1779738861795,36.65,77378.16,0.0,0.93133,6e-05,8.47948]
[1779738862802,36.65,77372.46,0.0,0.93101,6e-05,8.50925]
[1779738863810,36.65,77370.95,0.0,0.93093,6e-05,8.51696]
[1779738867838,36.64,77364.53,0.0,0.93057,6e-05,8.54973]
[1779738872873,36.64,77373.44,0.0,0.93112,6e-05,8.49748]
[1779738875156,36.64,77376.18,0.0,0.93128,6e-05,8.48228]
[1779738881935,36.64,77376.8,0.0,0.93133,6e-05,8.47764]
[1779738886971,36.63,77382.05,0.0,0.93164,6e-05,8.44898]
[1779738892009,36.63,77377.7,0.0,0.9314,6e-05,8.47095]
[1779738894019,36.63,77372.13,0.0,0.9311,6e-05,8.49979]
[1779738898048,36.63,77356.57,0.0,0.93022,6e-05,8.58082]
[1779738899055,36.63,77352.02,0.0,0.92997,6e-05,8.60452]
[1779738901069,36.63,77346.81,0.0,0.92968,6e-05,8.63124]
[1779738902076,36.63,77340.67,0.0,0.92933,6e-05,8.66339]
[1779738903083,36.63,77337.71,0.0,0.92916,6e-05,8.67862]
[1779738904089,36.62,77343.05,0.0,0.92948,6e-05,8.64965]
[1779738905097,36.62,77344.15,0.0,0.92955,6e-05,8.6433]
[1779738910132,36.62,77345.48,0.0,0.92965,6e-05,8.63375]
[1779738915167,36.61,77347.72,0.0,0.9298,6e-05,8.61944]
[1779738920201,36.61,77349.9,0.0,0.92996,6e-05,8.60507]
[1779738923223,36.61,77359.95,0.0,0.93055,6e-05,8.55058]
[1779738928257,36.6,77364.34,0.0,0.93081,6e-05,8.52566]
[1779738933293,36.6,77361.5,0.0,0.9307,6e-05,8.53522]
[1779738938328,36.6,77363.32,0.0,0.93082,6e-05,8.52398]
[1779738943363,36.59,77368.0,0.0,0.9311,6e-05,8.49775]
[1779738948397,36.59,77369.44,0.0,0.93119,6e-05,8.48884]
[1779738953433,36.59,77371.21,0.0,0.93131,6e-05,8.47819]
[1779738958468,36.58,77374.66,0.0,0.93152,6e-05,8.45876]
[1779738963503,36.58,77379.53,0.0,0.9318,6e-05,8.43192]
[1779738970552,36.58,77381.23,0.0,0.93191,6e-05,8.42148]
[1779738975866,36.58,77380.79,0.0,0.9319,6e-05,8.42279]
[1779738981630,36.57,77380.21,0.0,0.93188,6e-05,8.42463]
[1779738988679,36.57,77379.71,0.0,0.93187,6e-05,8.42576]
[1779738993713,36.57,77380.78,0.0,0.93197,6e-05,8.41538]
[1779738998749,36.57,77380.04,0.0,0.93194,6e-05,8.4182]
[1779739004790,36.56,77379.29,0.0,0.93191,6e-05,8.42083]
[1779739009825,36.56,77379.7,0.0,0.93194,6e-05,8.41758]
[1779739016156,36.56,77377.38,0.0,0.93183,6e-05,8.42842]
[1779739026226,36.56,77378.33,0.0,0.9319,6e-05,8.42108]
[1779739036302,36.55,77378.3,0.0,0.93193,6e-05,8.41873]
[1779739046372,36.55,77380.5,0.0,0.93207,6e-05,8.40546]
[1779739054135,36.54,77380.2,0.0,0.93209,6e-05,8.40229]
[1779739061191,36.54,77380.07,0.0,0.93209,6e-05,8.40206]
[1779739066515,36.54,77379.53,0.0,0.93207,6e-05,8.40417]
[1779739076586,36.54,77379.26,0.0,0.93207,6e-05,8.40443]
[1779739087375,36.54,77379.06,0.0,0.93207,6e-05,8.40432]
[1779739088380,36.54,77371.38,0.0,0.93164,6e-05,8.44451]
[1779739093415,36.53,77374.23,0.0,0.93181,6e-05,8.42874]
[1779739098451,36.53,77373.9,0.0,0.9318,6e-05,8.4296]
[1779739103485,36.53,77374.1,0.0,0.93182,6e-05,8.42763]
[1779739113557,36.53,77374.8,0.0,0.9319,6e-05,8.41851]
[1779739122621,36.52,77376.19,0.0,0.932,6e-05,8.40973]
[1779739127656,36.52,77376.84,0.0,0.93204,6e-05,8.4055]
[1779739135711,36.52,77377.32,0.0,0.93208,6e-05,8.40172]
[1779739141753,36.52,77377.47,0.0,0.9321,6e-05,8.39997]
[1779739147091,36.52,77378.12,0.0,0.93214,6e-05,8.39567]
[1779739152839,36.51,77378.12,0.0,0.93216,6e-05,8.39463]
[1779739157875,36.51,77378.08,0.0,0.93216,6e-05,8.39393]
[1779739159889,36.51,77384.58,0.0,0.93253,6e-05,8.35951]
[1779739162909,36.51,77386.25,0.0,0.93263,6e-05,8.35042]
[1779739167944,36.51,77384.52,0.0,0.93254,6e-05,8.35896]
[1779739171974,36.51,77391.11,0.0,0.93293,6e-05,8.32048]
[1779739173991,36.51,77393.12,0.0,0.93304,6e-05,8.30994]
[1779739177007,36.51,77398.55,0.0,0.93335,6e-05,8.28166]
[1779739182045,36.51,77400.64,0.0,0.93346,6e-05,8.27103]
[1779739187378,36.51,77400.05,0.0,0.93342,6e-05,8.27443]
[1779739193121,36.51,77403.25,0.0,0.93359,6e-05,8.25818]
[1779739196143,36.51,77396.64,0.0,0.93322,6e-05,8.29351]
[1779739198157,36.51,77392.9,0.0,0.93301,6e-05,8.31306]
[1779739201178,36.51,77381.58,0.0,0.93238,6e-05,8.37223]
[1779739202186,36.51,77381.36,0.0,0.93237,6e-05,8.37329]
[1779739203195,36.51,77375.05,0.0,0.93202,6e-05,8.4063]
[1779739204200,36.51,77375.3,0.0,0.93203,6e-05,8.40484]
[1779739207518,36.51,77360.83,0.0,0.93122,6e-05,8.48056]
[1779739209236,36.51,77360.52,0.0,0.93121,6e-05,8.48179]
[1779739214270,36.51,77358.1,0.0,0.93108,6e-05,8.49332]
[1779739216284,36.51,77356.09,0.0,0.93098,6e-05,8.50348]
[1779739217592,36.51,77363.51,0.0,0.9314,6e-05,8.46376]
[1779739219305,36.51,77363.89,0.0,0.93143,6e-05,8.46154]
[1779739224340,36.5,77363.45,0.0,0.93141,6e-05,8.46285]
[1779739229375,36.5,77362.42,0.0,0.93136,6e-05,8.46724]
[1779739234410,36.5,77365.96,0.0,0.9316,6e-05,8.44386]
[1779739239444,36.5,77368.72,0.0,0.93177,6e-05,8.42833]
[1779739246495,36.5,77371.82,0.0,0.93196,6e-05,8.41063]
[1779739251530,36.49,77373.82,0.0,0.93208,6e-05,8.39914]
[1779739256564,36.49,77380.44,0.0,0.93246,6e-05,8.36337]
[1779739261602,36.49,77383.17,0.0,0.93262,6e-05,8.34849]
[1779739267945,36.49,77384.16,0.0,0.93268,6e-05,8.34275]
[1779739275701,36.49,77384.11,0.0,0.93268,6e-05,8.34244]
[1779739278722,36.49,77388.0,0.0,0.9329,6e-05,8.32198]
[1779739283758,36.49,77388.56,0.0,0.93293,6e-05,8.31901]
[1779739288793,36.49,77386.38,0.0,0.93281,6e-05,8.33043]
[1779739293827,36.49,77386.76,0.0,0.93286,6e-05,8.32476]
[1779739304905,36.49,77390.42,0.0,0.93306,6e-05,8.30608]
[1779739309940,36.49,77391.46,0.0,0.93311,6e-05,8.30087]
[1779739314974,36.49,77391.85,0.0,0.93314,6e-05,8.29803]
[1779739320019,36.49,77391.83,0.0,0.93314,6e-05,8.29835]
[1779739326054,36.48,77392.43,0.0,0.9332,6e-05,8.29299]
[1779739334112,36.48,77392.95,0.0,0.93326,6e-05,8.28676]
[1779739341167,36.47,77393.21,0.0,0.93331,6e-05,8.28241]
[1779739348509,36.46,77394.27,0.0,0.9334,6e-05,8.27399]
[1779739354257,36.46,77395.04,0.0,0.93349,6e-05,8.26386]
[1779739360302,36.46,77393.86,0.0,0.93345,6e-05,8.26764]
[1779739366346,36.45,77394.98,0.0,0.93354,6e-05,8.25948]
[1779739374402,36.44,77395.51,0.0,0.9336,6e-05,8.25371]
[1779739377423,36.44,77404.16,0.0,0.93408,5e-05,8.20761]
[1779739378721,36.44,77405.43,0.0,0.93416,5e-05,8.20042]
[1779739384473,36.44,77406.43,0.0,0.93423,5e-05,8.19386]
[1779739389507,36.44,77407.99,0.0,0.93433,5e-05,8.18451]
[1779739390514,36.44,77413.94,0.0,0.93466,5e-05,8.15343]
[1779739391521,36.44,77412.83,0.0,0.9346,5e-05,8.15898]
[1779739396556,36.43,77415.72,0.0,0.93477,5e-05,8.14304]
[1779739401592,36.43,77415.76,0.0,0.93478,5e-05,8.14198]
[1779739407633,36.43,77413.93,0.0,0.93469,5e-05,8.15046]
[1779739410655,36.43,77406.62,0.0,0.93429,5e-05,8.1878]
[1779739412668,36.43,77402.96,0.0,0.93412,5e-05,8.20265]
[1779739419004,36.42,77401.53,0.0,0.93406,5e-05,8.20829]
[1779739424753,36.42,77401.71,0.0,0.93409,5e-05,8.20576]
[1779739428780,36.42,77397.19,0.0,0.93385,6e-05,8.22809]
[1779739433816,36.42,77393.44,0.0,0.93366,6e-05,8.24606]
[1779739439149,36.41,77393.71,0.0,0.9337,6e-05,8.2429]
[1779739444893,36.41,77395.66,0.0,0.93382,6e-05,8.23067]
[1779739449928,36.4,77396.3,0.0,0.93388,6e-05,8.22567]
[1779739454965,36.4,77397.05,0.0,0.93394,6e-05,8.22001]
[1779739464025,36.39,77398.19,0.0,0.93403,6e-05,8.21094]
[1779739469360,36.39,77399.31,0.0,0.93411,5e-05,8.20335]
[1779739475103,36.39,77399.72,0.0,0.93418,5e-05,8.19538]
[1779739480138,36.38,77400.07,0.0,0.93422,5e-05,8.19176]
[1779739486180,36.38,77400.69,0.0,0.93428,5e-05,8.18638]
[1779739491216,36.38,77399.68,0.0,0.93424,5e-05,8.18984]
[1779739498265,36.37,77399.45,0.0,0.93425,5e-05,8.18853]
[1779739501286,36.37,77394.38,0.0,0.93399,6e-05,8.21383]
[1779739503300,36.37,77392.27,0.0,0.93387,6e-05,8.22503]
[1779739508337,36.37,77390.0,0.0,0.93374,6e-05,8.23722]
[1779739513371,36.37,77391.35,0.0,0.93383,6e-05,8.22845]
[1779739518407,36.36,77397.46,0.0,0.93418,6e-05,8.19549]
[1779739523443,36.36,77397.32,0.0,0.93419,6e-05,8.19424]
[1779739529790,36.36,77399.6,0.0,0.93434,5e-05,8.18009]
[1779739535532,36.35,77400.23,0.0,0.93442,5e-05,8.17097]
[1779739541583,36.35,77399.77,0.0,0.93442,5e-05,8.17121]
[1779739546614,36.34,77396.16,0.0,0.93424,6e-05,8.18811]
[1779739551649,36.34,77396.66,0.0,0.93429,5e-05,8.18362]
[1779739556687,36.34,77396.83,0.0,0.93432,5e-05,8.18092]
[1779739561718,36.33,77396.92,0.0,0.93434,5e-05,8.17868]
[1779739566754,36.33,77391.46,0.0,0.93405,6e-05,8.20587]
[1779739569777,36.33,77386.22,0.0,0.93376,6e-05,8.23356]
[1779739578838,36.33,77385.95,0.0,0.93375,6e-05,8.23465]
[1779739588906,36.32,77384.85,0.0,0.93373,6e-05,8.23616]
[1779739597972,36.31,77383.79,0.0,0.93374,6e-05,8.23388]
[1779739604021,36.31,77385.16,0.0,0.93384,6e-05,8.22445]
[1779739611067,36.31,77385.36,0.0,0.93386,6e-05,8.22291]
[1779739616102,36.31,77385.32,0.0,0.93385,6e-05,8.22391]
[1779739623152,36.31,77384.81,0.0,0.93381,6e-05,8.2277]
[1779739630497,36.31,77383.29,0.0,0.93371,6e-05,8.23674]
[1779739637250,36.32,77382.57,0.0,0.93366,6e-05,8.24156]
[1779739642291,36.32,77394.83,0.0,0.93434,5e-05,8.17784]
[1779739643296,36.32,77398.1,0.0,0.93452,5e-05,8.16057]
[1779739648331,36.31,77400.91,0.0,0.93468,5e-05,8.14481]
[1779739657394,36.31,77398.91,0.0,0.93462,5e-05,8.14968]
[1779739663437,36.31,77402.07,0.0,0.9348,5e-05,8.13211]
[1779739668472,36.31,77402.53,0.0,0.93484,5e-05,8.12883]
[1779739673507,36.3,77397.63,0.0,0.93458,5e-05,8.15322]
[1779739680848,36.3,77399.95,0.0,0.93472,5e-05,8.13974]
[1779739689620,36.3,77402.8,0.0,0.9349,5e-05,8.12321]
[1779739694655,36.3,77402.27,0.0,0.93488,5e-05,8.12508]
[1779739700988,36.29,77399.89,0.0,0.93476,5e-05,8.13631]
[1779739707748,36.29,77399.89,0.0,0.93477,5e-05,8.13493]
[1779739711060,36.29,77387.67,0.0,0.93413,6e-05,8.19427]
[1779739712784,36.29,77388.13,0.0,0.93416,6e-05,8.19135]
[1779739717818,36.29,77389.22,0.0,0.93424,6e-05,8.18421]
[1779739722853,36.28,77393.41,0.0,0.93449,5e-05,8.16095]
[1779739727895,36.28,77393.88,0.0,0.93453,5e-05,8.15716]
[1779739734945,36.28,77394.14,0.0,0.93456,5e-05,8.15391]
[1779739735952,36.28,77401.5,0.0,0.93497,5e-05,8.1154]
[1779739736958,36.27,77400.68,0.0,0.93492,5e-05,8.11944]
[1779739739984,36.27,77395.42,0.0,0.93464,5e-05,8.14608]
[1779739746024,36.27,77395.89,0.0,0.93468,5e-05,8.14204]
[1779739751342,36.27,77397.46,0.0,0.93479,5e-05,8.13233]
[1779739757101,36.26,77398.51,0.0,0.93486,5e-05,8.12537]
[1779739763143,36.26,77398.32,0.0,0.93486,5e-05,8.12489]
[1779739768179,36.26,77398.24,0.0,0.93487,5e-05,8.1241]
[1779739779253,36.25,77398.14,0.0,0.93492,5e-05,8.11832]
[1779739784291,36.25,77397.9,0.0,0.93492,5e-05,8.1184]
[1779739790333,36.25,77398.0,0.0,0.93494,5e-05,8.11651]
[1779739799396,36.24,77397.89,0.0,0.93495,5e-05,8.11505]
[1779739804430,36.24,77401.99,0.0,0.93519,5e-05,8.09278]
[1779739811767,36.24,77401.74,0.0,0.93519,5e-05,8.0928]
[1779739819536,36.24,77399.2,0.0,0.93506,5e-05,8.10446]
[1779739824571,36.24,77398.73,0.0,0.93505,5e-05,8.10597]
[1779739828600,36.23,77393.61,0.0,0.93478,5e-05,8.13177]
[1779739833636,36.23,77393.61,0.0,0.93481,5e-05,8.12696]
[1779739841979,36.23,77390.1,0.0,0.93464,5e-05,8.14346]
[1779739848740,36.22,77390.1,0.0,0.93465,5e-05,8.14196]
[1779739853782,36.22,77388.6,0.0,0.93458,6e-05,8.14872]
[1779739858816,36.22,77388.81,0.0,0.93461,5e-05,8.14662]
[1779739864860,36.22,77388.73,0.0,0.93461,5e-05,8.14587]
[1779739869894,36.22,77386.76,0.0,0.93451,6e-05,8.15512]
[1779739875936,36.21,77386.83,0.0,0.93453,6e-05,8.1536]
[1779739880970,36.21,77386.06,0.0,0.9345,6e-05,8.15669]
[1779739886005,36.21,77384.15,0.0,0.9344,6e-05,8.16575]
[1779739891040,36.21,77386.79,0.0,0.93458,6e-05,8.14739]
[1779739901114,36.21,77384.14,0.0,0.93445,6e-05,8.15951]
[1779739906146,36.2,77385.83,0.0,0.93456,6e-05,8.14984]
[1779739911181,36.2,77386.01,0.0,0.93457,6e-05,8.14815]
[1779739916216,36.2,77385.69,0.0,0.93457,6e-05,8.14892]
[1779739922259,36.2,77385.19,0.0,0.93455,6e-05,8.15064]
[1779739929308,36.2,77386.89,0.0,0.93465,6e-05,8.14081]
[1779739939378,36.19,77386.58,0.0,0.93465,6e-05,8.14113]
[1779739950456,36.19,77385.66,0.0,0.93461,6e-05,8.14445]
[1779739955490,36.19,77385.23,0.0,0.93462,6e-05,8.14237]
[1779739960525,36.19,77384.89,0.0,0.93461,6e-05,8.1435]
[1779739965559,36.19,77384.79,0.0,0.93461,6e-05,8.14338]
[1779739970596,36.19,77384.1,0.0,0.93458,6e-05,8.1463]
[1779739975629,36.18,77386.1,0.0,0.9347,6e-05,8.1353]
[1779739981675,36.18,77385.15,0.0,0.93465,6e-05,8.13957]
[1779739987713,36.18,77384.12,0.0,0.9346,6e-05,8.1442]
[1779739993042,36.18,77384.33,0.0,0.93462,6e-05,8.14249]
[1779739998790,36.18,77386.19,0.0,0.93473,5e-05,8.13216]
[1779740003825,36.18,77385.19,0.0,0.93468,6e-05,8.13687]
[1779740008862,36.18,77385.11,0.0,0.93468,6e-05,8.13676]
[1779740014904,36.18,77385.52,0.0,0.93473,6e-05,8.13041]
[1779740020947,36.18,77385.39,0.0,0.93473,6e-05,8.13067]
[1779740025982,36.17,77382.7,0.0,0.93459,6e-05,8.14434]
[1779740031018,36.17,77382.92,0.0,0.9346,6e-05,8.14281]
[1779740040081,36.17,77384.91,0.0,0.93472,6e-05,8.13198]
[1779740053467,36.17,77382.64,0.0,0.9346,6e-05,8.14316]
[1779740060222,36.17,77382.64,0.0,0.9346,6e-05,8.14295]
[1779740065256,36.17,77378.11,0.0,0.93435,6e-05,8.16635]
[1779740070290,36.17,77379.52,0.0,0.93443,6e-05,8.15869]
[1779740079354,36.17,77380.13,0.0,0.9345,6e-05,8.15139]
[1779740084389,36.17,77381.04,0.0,0.93455,6e-05,8.14645]
[1779740089423,36.17,77385.45,0.0,0.93479,5e-05,8.12338]
[1779740094463,36.17,77382.08,0.0,0.93461,6e-05,8.1409]
[1779740099503,36.17,77381.66,0.0,0.93459,6e-05,8.14288]
[1779740101515,36.17,77369.37,0.0,0.93391,6e-05,8.20702]
[1779740102522,36.17,77373.85,0.0,0.93416,6e-05,8.1834]
[1779740104537,36.17,77386.7,0.0,0.93487,5e-05,8.11607]
[1779740105544,36.17,77386.66,0.0,0.93487,5e-05,8.11625]
[1779740113600,36.17,77386.65,0.0,0.93487,5e-05,8.11603]
[1779740123966,36.17,77384.84,0.0,0.93478,6e-05,8.12505]
[1779740128705,36.17,77394.64,0.0,0.93532,5e-05,8.07387]
[1779740130719,36.17,77396.57,0.0,0.93542,5e-05,8.06394]
[1779740135755,36.17,77400.59,0.0,0.93566,5e-05,8.03972]
[1779740140788,36.17,77401.68,0.0,0.93572,5e-05,8.03406]
[1779740145825,36.17,77402.42,0.0,0.93576,5e-05,8.03068]
[1779740150858,36.17,77403.13,0.0,0.93579,5e-05,8.02748]
[1779740155893,36.17,77403.53,0.0,0.93581,5e-05,8.0259]
[1779740161935,36.17,77403.74,0.0,0.93581,5e-05,8.02539]
[1779740164249,36.17,77397.71,0.0,0.93548,5e-05,8.05682]
[1779740168985,36.17,77397.93,0.0,0.93549,5e-05,8.0559]
[1779740174319,36.17,77398.34,0.0,0.93551,5e-05,8.05395]
[1779740181070,36.17,77397.27,0.0,0.93545,5e-05,8.05969]
[1779740182076,36.17,77390.92,0.0,0.93511,5e-05,8.09267]
[1779740183084,36.17,77387.43,0.0,0.93492,5e-05,8.11079]
[1779740188119,36.17,77388.59,0.0,0.93498,5e-05,8.10435]
[1779740190133,36.17,77395.5,0.0,0.93536,5e-05,8.06828]
[1779740191141,36.17,77399.52,0.0,0.93561,5e-05,8.04374]
[1779740196176,36.17,77393.71,0.0,0.93529,5e-05,8.07385]
[1779740199196,36.17,77393.28,0.0,0.93527,5e-05,8.07593]
[1779740204532,36.17,77394.21,0.0,0.93532,5e-05,8.0708]
[1779740211282,36.17,77394.51,0.0,0.93534,5e-05,8.06893]
[1779740217324,36.17,77395.12,0.0,0.93538,5e-05,8.06542]
[1779740222358,36.17,77398.81,0.0,0.93559,5e-05,8.04599]
[1779740227393,36.17,77399.4,0.0,0.93562,5e-05,8.04279]
[1779740231421,36.17,77394.06,0.0,0.93533,5e-05,8.07036]
[1779740241492,36.17,77394.31,0.0,0.93535,5e-05,8.06834]
[1779740246527,36.17,77395.03,0.0,0.93539,5e-05,8.06424]
[1779740251561,36.16,77399.78,0.0,0.93568,5e-05,8.0356]
[1779740256596,36.16,77397.18,0.0,0.93554,5e-05,8.04891]
[1779740263647,36.16,77394.17,0.0,0.93538,5e-05,8.06425]
[1779740270696,36.16,77396.59,0.0,0.93551,5e-05,8.05146]
[1779740275729,36.16,77398.57,0.0,0.93562,5e-05,8.04102]
[1779740283787,36.16,77400.11,0.0,0.93571,5e-05,8.03276]
[1779740295164,36.16,77404.53,0.0,0.93596,5e-05,8.00946]
[1779740305234,36.16,77404.8,0.0,0.93598,5e-05,8.00718]
[1779740310977,36.16,77403.07,0.0,0.93589,5e-05,8.01585]
[1779740316016,36.16,77405.89,0.0,0.93607,5e-05,7.9973]
[1779740318026,36.16,77413.59,0.0,0.93649,5e-05,7.95747]
[1779740319033,36.16,77417.36,0.0,0.93669,5e-05,7.93807]
[1779740324068,36.15,77416.44,0.0,0.93666,5e-05,7.9412]
[1779740329104,36.15,77415.42,0.0,0.93662,5e-05,7.94452]
[1779740335444,36.15,77414.47,0.0,0.93659,5e-05,7.94715]
[1779740341192,36.14,77413.81,0.0,0.93658,5e-05,7.94878]
[1779740345514,36.14,77416.62,0.0,0.93674,5e-05,7.93342]
[1779740349247,36.14,77421.43,0.0,0.93701,5e-05,7.90752]
[1779740354284,36.14,77420.71,0.0,0.93698,5e-05,7.91003]
[1779740361334,36.13,77418.28,0.0,0.93687,5e-05,7.92091]
[1779740366369,36.13,77419.28,0.0,0.93693,5e-05,7.91471]
[1779740371403,36.13,77418.26,0.0,0.93691,5e-05,7.91534]
[1779740378453,36.13,77416.86,0.0,0.93685,5e-05,7.92124]
[1779740385794,36.12,77415.64,0.0,0.9368,5e-05,7.92608]
[1779740390536,36.12,77420.91,0.0,0.93709,5e-05,7.89832]
[1779740394566,36.12,77428.83,0.0,0.93752,5e-05,7.85723]
[1779740398593,36.12,77433.87,0.0,0.93779,5e-05,7.83117]
[1779740403628,36.12,77437.08,0.0,0.93796,5e-05,7.81452]
[1779740408662,36.12,77434.24,0.0,0.93781,5e-05,7.8287]
[1779740416008,36.12,77437.04,0.0,0.93797,5e-05,7.8137]
[1779740426078,36.12,77436.99,0.0,0.93798,5e-05,7.81313]
[1779740431825,36.12,77432.87,0.0,0.93779,5e-05,7.83008]
[1779740436859,36.12,77433.92,0.0,0.93785,5e-05,7.82446]
[1779740441896,36.12,77432.73,0.0,0.93778,5e-05,7.83033]
[1779740446930,36.11,77433.68,0.0,0.93784,5e-05,7.82529]
[1779740449950,36.11,77426.55,0.0,0.93746,5e-05,7.86168]
[1779740451964,36.11,77421.08,0.0,0.93717,5e-05,7.88959]
[1779740456999,36.11,77422.07,0.0,0.93723,5e-05,7.88392]
[1779740462045,36.11,77424.87,0.0,0.93738,5e-05,7.86893]
[1779740469095,36.11,77425.34,0.0,0.93742,5e-05,7.86564]
[1779740475130,36.11,77429.21,0.0,0.93763,5e-05,7.84503]
[1779740481173,36.11,77429.74,0.0,0.93767,5e-05,7.84152]
[1779740483186,36.11,77422.72,0.0,0.9373,5e-05,7.87719]
[1779740488220,36.1,77422.41,0.0,0.93729,5e-05,7.87779]
[1779740494264,36.1,77419.25,0.0,0.93716,5e-05,7.88922]
[1779740502318,36.1,77418.43,0.0,0.93713,5e-05,7.89191]
[1779740508361,36.1,77417.75,0.0,0.93711,5e-05,7.8943]
[1779740513396,36.1,77417.95,0.0,0.93712,5e-05,7.89239]
[1779740521453,36.09,77417.64,0.0,0.93712,5e-05,7.89263]
[1779740526781,36.09,77416.29,0.0,0.93706,5e-05,7.89875]
[1779740536854,36.09,77416.16,0.0,0.93707,5e-05,7.89785]
[1779740546924,36.08,77415.17,0.0,0.93703,5e-05,7.90128]
[1779740553677,36.08,77415.24,0.0,0.93707,5e-05,7.89641]
[1779740558712,36.08,77415.75,0.0,0.9371,5e-05,7.8931]
[1779740563752,36.08,77415.95,0.0,0.93712,5e-05,7.89141]
[1779740569794,36.08,77416.31,0.0,0.93715,5e-05,7.88878]
[1779740577850,36.08,77418.37,0.0,0.93727,5e-05,7.8773]
[1779740582885,36.08,77417.75,0.0,0.93724,5e-05,7.87992]
[1779740589934,36.07,77416.05,0.0,0.93716,5e-05,7.88769]
[1779740595976,36.07,77417.0,0.0,0.93722,5e-05,7.88202]
[1779740603027,36.07,77417.24,0.0,0.93724,5e-05,7.8799]
[1779740608065,36.07,77418.37,0.0,0.93731,5e-05,7.87347]
[1779740617423,36.07,77418.33,0.0,0.93734,5e-05,7.86896]
[1779740623169,36.07,77418.94,0.0,0.93738,5e-05,7.86514]
[1779740633239,36.06,77419.38,0.0,0.93742,5e-05,7.86177]
[1779740634246,36.06,77413.33,0.0,0.93709,5e-05,7.89276]
[1779740635253,36.06,77407.1,0.0,0.93676,5e-05,7.92469]
[1779740637564,36.06,77406.45,0.0,0.93673,5e-05,7.92761]
[1779740643309,36.06,77404.31,0.0,0.93663,5e-05,7.93721]
[1779740653379,36.05,77404.9,0.0,0.93669,5e-05,7.93159]
[1779740661442,36.05,77407.71,0.0,0.93686,5e-05,7.91507]
[1779740666477,36.05,77407.43,0.0,0.93686,5e-05,7.91526]
[1779740675542,36.04,77407.24,0.0,0.9369,5e-05,7.91032]
[1779740680576,36.04,77407.07,0.0,0.9369,5e-05,7.90996]
[1779740687915,36.04,77406.94,0.0,0.93691,5e-05,7.9089]
[1779740693667,36.03,77406.76,0.0,0.93692,5e-05,7.90836]
[1779740698704,36.03,77406.64,0.0,0.93692,5e-05,7.90774]
[1779740704746,36.03,77406.62,0.0,0.93694,5e-05,7.90637]
[1779740706758,36.03,77419.53,0.0,0.93763,5e-05,7.8395]
[1779740708055,36.03,77421.31,0.0,0.93773,5e-05,7.83023]
[1779740713808,36.03,77421.37,0.0,0.93774,5e-05,7.82924]
[1779740718860,36.02,77420.95,0.0,0.93772,5e-05,7.83088]
[1779740728198,36.02,77421.09,0.0,0.93774,5e-05,7.8293]
[1779740738266,36.02,77420.86,0.0,0.93776,5e-05,7.82612]
[1779740743030,36.02,77415.27,0.0,0.93746,5e-05,7.85454]
[1779740745050,36.02,77413.87,0.0,0.93739,5e-05,7.86151]
[1779740752095,36.02,77413.77,0.0,0.93739,5e-05,7.86119]
[1779740757131,36.02,77417.17,0.0,0.93758,5e-05,7.84312]
[1779740760155,36.02,77422.21,0.0,0.93785,5e-05,7.81713]
[1779740766194,36.02,77417.44,0.0,0.9376,5e-05,7.8411]
[1779740771229,36.02,77406.24,0.0,0.93701,5e-05,7.89829]
[1779740772241,36.02,77405.55,0.0,0.93697,5e-05,7.90166]
[1779740779284,36.01,77405.24,0.0,0.93697,5e-05,7.90194]
[1779740782307,36.01,77396.65,0.0,0.93651,5e-05,7.94572]
[1779740786335,36.01,77392.81,0.0,0.93631,5e-05,7.96454]
[1779740791371,36.01,77389.79,0.0,0.93619,5e-05,7.97495]
[1779740793384,36.01,77378.4,0.0,0.93558,5e-05,8.03344]
[1779740794393,36.0,77378.09,0.0,0.93556,5e-05,8.03462]
[1779740802450,36.0,77377.2,0.0,0.93555,5e-05,8.03577]
[1779740805470,35.99,77381.89,0.0,0.93582,5e-05,8.01012]
[1779740810505,35.99,77381.71,0.0,0.93583,5e-05,8.00917]
[1779740815540,35.99,77381.55,0.0,0.93584,5e-05,8.00813]
[1779740820575,35.98,77381.58,0.0,0.93586,5e-05,8.00614]
[1779740822588,35.98,77390.61,0.0,0.93636,5e-05,7.95854]
[1779740823595,35.98,77390.7,0.0,0.93637,5e-05,7.95778]
[1779740828903,35.98,77391.59,0.0,0.93643,5e-05,7.95173]
[1779740830644,35.98,77397.94,0.0,0.93678,5e-05,7.91831]
[1779740831651,35.98,77399.08,0.0,0.93685,5e-05,7.91218]
[1779740836686,35.98,77399.19,0.0,0.93686,5e-05,7.91052]
[1779740838973,35.97,77393.01,0.0,0.93653,5e-05,7.94205]
[1779740840715,35.97,77394.27,0.0,0.93661,5e-05,7.93504]
[1779740845750,35.97,77394.31,0.0,0.93662,5e-05,7.93349]
[1779740850784,35.97,77398.24,0.0,0.93685,5e-05,7.91168]
[1779740855819,35.96,77402.08,0.0,0.9371,5e-05,7.88677]
[1779740860855,35.96,77404.45,0.0,0.93724,5e-05,7.87314]
[1779740865890,35.96,77405.5,0.0,0.93731,5e-05,7.86633]
[1779740875960,35.95,77407.02,0.0,0.93742,5e-05,7.8557]
[1779740880994,35.95,77410.45,0.0,0.93762,5e-05,7.83667]
[1779740886034,35.95,77411.67,0.0,0.9377,5e-05,7.82903]
[1779740892077,35.94,77410.83,0.0,0.93767,5e-05,7.83169]
[1779740899399,35.94,77412.42,0.0,0.93778,5e-05,7.82127]
[1779740905169,35.94,77413.04,0.0,0.93783,5e-05,7.81672]
[1779740910204,35.94,77414.25,0.0,0.9379,5e-05,7.80914]
[1779740915240,35.93,77414.43,0.0,0.93795,5e-05,7.80325]
[1779740917254,35.93,77406.94,0.0,0.93756,5e-05,7.84119]
[1779740924302,35.93,77402.44,0.0,0.93734,5e-05,7.86174]
[1779740929609,35.92,77401.4,0.0,0.9373,5e-05,7.8655]
[1779740937395,35.92,77405.46,0.0,0.93755,5e-05,7.84209]
[1779740942430,35.92,77407.92,0.0,0.93769,5e-05,7.82793]
[1779740948472,35.91,77409.1,0.0,0.93778,5e-05,7.82012]
[1779740954514,35.91,77410.97,0.0,0.93789,5e-05,7.80881]
[1779740959821,35.91,77414.22,0.0,0.93808,5e-05,7.79077]
[1779740966598,35.9,77414.99,0.0,0.93814,5e-05,7.78506]
[1779740973647,35.9,77410.36,0.0,0.93794,5e-05,7.80332]
[1779740978683,35.9,77407.32,0.0,0.93779,5e-05,7.81755]
[1779740987747,35.89,77404.04,0.0,0.93764,5e-05,7.83207]
[1779740992782,35.89,77403.42,0.0,0.93762,5e-05,7.83402]
[1779740995802,35.89,77397.9,0.0,0.93733,5e-05,7.86174]
[1779741000842,35.88,77393.84,0.0,0.93712,5e-05,7.88127]
[1779741005877,35.88,77393.01,0.0,0.93709,5e-05,7.88406]
[1779741008897,35.88,77398.14,0.0,0.93738,5e-05,7.85669]
[1779741012924,35.88,77397.85,0.0,0.93737,5e-05,7.85723]
[1779741018967,35.87,77398.06,0.0,0.9374,5e-05,7.8548]
[1779741028030,35.87,77396.96,0.0,0.93736,5e-05,7.85852]
[1779741030312,35.87,77407.33,0.0,0.93792,5e-05,7.8045]
[1779741032058,35.87,77407.52,0.0,0.93796,5e-05,7.7997]
[1779741036085,35.87,77399.42,0.0,0.93753,5e-05,7.841]
[1779741040383,35.87,77391.44,0.0,0.93711,5e-05,7.88154]
[1779741045151,35.86,77382.99,0.0,0.93666,5e-05,7.92411]
[1779741046158,35.86,77377.37,0.0,0.93636,5e-05,7.95297]
[1779741051225,35.86,77380.47,0.0,0.93654,5e-05,7.93524]
[1779741053224,35.86,77390.36,0.0,0.93709,5e-05,7.88345]
[1779741060524,35.86,77388.18,0.0,0.93698,5e-05,7.8934]
[1779741066315,35.85,77385.43,0.0,0.93685,5e-05,7.90598]
[1779741071349,35.85,77387.41,0.0,0.93697,5e-05,7.89456]
[1779741077391,35.85,77389.29,0.0,0.93708,5e-05,7.8838]
[1779741082426,35.85,77389.05,0.0,0.93708,5e-05,7.88388]
[1779741087461,35.85,77387.96,0.0,0.93703,5e-05,7.88856]
[1779741096525,35.84,77387.23,0.0,0.93703,5e-05,7.887]
[1779741101560,35.84,77386.8,0.0,0.93702,5e-05,7.88831]
[1779741106595,35.84,77385.83,0.0,0.93698,5e-05,7.89245]
[1779741111631,35.84,77384.36,0.0,0.93691,5e-05,7.89919]
[1779741116670,35.84,77381.86,0.0,0.93678,5e-05,7.91135]
[1779741122711,35.83,77381.61,0.0,0.93678,5e-05,7.9112]
[1779741127747,35.83,77383.02,0.0,0.93687,5e-05,7.90272]
[1779741132782,35.83,77385.8,0.0,0.93703,5e-05,7.88743]
[1779741137817,35.83,77385.46,0.0,0.93702,5e-05,7.88841]
[1779741142868,35.82,77383.25,0.0,0.93691,5e-05,7.89898]
[1779741143867,35.82,77390.2,0.0,0.93729,5e-05,7.86287]
[1779741144873,35.82,77396.5,0.0,0.93763,5e-05,7.83025]
[1779741149909,35.82,77398.11,0.0,0.93771,5e-05,7.82166]
[1779741154943,35.82,77404.73,0.0,0.9381,5e-05,7.78388]
[1779741161243,35.82,77405.14,0.0,0.93812,5e-05,7.78189]
[1779741168037,35.82,77408.18,0.0,0.93828,5e-05,7.76659]
[1779741177100,35.83,77408.1,0.0,0.93827,5e-05,7.76742]
[1779741185156,35.83,77408.61,0.0,0.93829,5e-05,7.76515]
[1779741186162,35.83,77402.68,0.0,0.93797,5e-05,7.79563]
[1779741191464,35.83,77402.94,0.0,0.93799,5e-05,7.79415]
[1779741197240,35.83,77403.74,0.0,0.93803,5e-05,7.78988]
[1779741202275,35.83,77404.18,0.0,0.93806,5e-05,7.78739]
[1779741207310,35.82,77404.06,0.0,0.93805,5e-05,7.78781]
[1779741212345,35.82,77403.65,0.0,0.93806,5e-05,7.78606]
[1779741217380,35.82,77404.8,0.0,0.93812,5e-05,7.77997]
[1779741222416,35.82,77406.41,0.0,0.93821,5e-05,7.77165]
[1779741226444,35.82,77411.1,0.0,0.93846,5e-05,7.74767]
[1779741231744,35.82,77409.58,0.0,0.93838,5e-05,7.75571]
[1779741237522,35.83,77410.13,0.0,0.9384,5e-05,7.75317]
[1779741242555,35.83,77409.47,0.0,0.93836,5e-05,7.75682]
[1779741249606,35.83,77409.61,0.0,0.93837,5e-05,7.7565]
[1779741250613,35.83,77404.6,0.0,0.9381,5e-05,7.78226]
[1779741255647,35.83,77402.92,0.0,0.93801,5e-05,7.79094]
[1779741261954,35.83,77403.78,0.0,0.93806,5e-05,7.78658]
[1779741267731,35.83,77405.39,0.0,0.93814,5e-05,7.77837]
[1779741272767,35.83,77407.12,0.0,0.93826,5e-05,7.76599]
[1779741277810,35.83,77407.3,0.0,0.93827,5e-05,7.7653]
[1779741282844,35.83,77403.71,0.0,0.93807,5e-05,7.78402]
[1779741283851,35.83,77383.75,0.0,0.937,5e-05,7.88709]
[1779741284860,35.83,77379.88,0.0,0.93679,5e-05,7.90702]
[1779741285867,35.83,77368.37,0.0,0.93616,5e-05,7.96671]
[1779741286874,35.83,77359.32,0.0,0.93566,6e-05,8.01421]
[1779741287879,35.83,77346.51,0.0,0.93495,6e-05,8.08153]
[1779741289893,35.83,77342.9,0.0,0.93474,6e-05,8.10162]
[1779741292919,35.83,77335.23,0.0,0.9343,6e-05,8.14345]
[1779741294930,35.84,77329.8,0.0,0.93398,6e-05,8.17302]
[1779741298007,35.84,77324.47,0.0,0.93367,6e-05,8.2023]
[1779741300019,35.84,77313.29,0.0,0.93303,6e-05,8.26253]
[1779741302251,35.84,77318.5,0.0,0.93332,6e-05,8.2353]
[1779741305035,35.84,77310.88,0.0,0.93288,6e-05,8.27651]
[1779741310071,35.84,77313.22,0.0,0.933,6e-05,8.26495]
[1779741317119,35.85,77313.86,0.0,0.93303,6e-05,8.26264]
[1779741318129,35.85,77319.85,0.0,0.93337,6e-05,8.23101]
[1779741320139,35.85,77326.31,0.0,0.93373,6e-05,8.19723]
[1779741325175,35.85,77324.31,0.0,0.9336,6e-05,8.20897]
[1779741326183,35.85,77318.21,0.0,0.93325,6e-05,8.24149]
[1779741328197,35.85,77313.59,0.0,0.93299,6e-05,8.2663]
[1779741330212,35.85,77307.32,0.0,0.93263,6e-05,8.29982]
[1779741334240,35.85,77300.0,0.0,0.93224,6e-05,8.33531]
[1779741339295,35.85,77290.23,0.0,0.93167,6e-05,8.38757]
[1779741340299,35.85,77260.51,0.0,0.92994,6e-05,8.54744]
[1779741345333,35.85,77261.22,0.0,0.93,6e-05,8.54204]
[1779741349361,35.84,77254.39,0.0,0.92961,6e-05,8.57793]
[1779741354395,35.84,77254.34,0.0,0.92963,6e-05,8.57658]
[1779741357417,35.84,77247.24,0.0,0.92921,6e-05,8.61464]
[1779741362681,35.84,77247.53,0.0,0.92923,6e-05,8.61339]
[1779741368498,35.84,77248.56,0.0,0.92926,6e-05,8.60991]
[1779741372751,35.85,77255.22,0.0,0.92961,6e-05,8.57857]
[1779741378569,35.87,77257.45,0.0,0.92967,6e-05,8.5727]
[1779741382827,35.87,77263.64,0.0,0.93003,6e-05,8.53983]
[1779741388639,35.87,77264.78,0.0,0.9301,6e-05,8.53358]
[1779741394681,35.86,77260.59,0.0,0.9299,6e-05,8.55088]
[1779741399716,35.86,77262.42,0.0,0.93002,6e-05,8.53958]
[1779741404752,35.86,77263.83,0.0,0.93012,6e-05,8.53054]
[1779741407793,35.86,77273.11,0.0,0.93067,6e-05,8.47964]
[1779741412829,35.86,77277.88,0.0,0.93096,6e-05,8.45299]
[1779741417863,35.85,77281.83,0.0,0.93119,6e-05,8.43106]
[1779741422902,35.85,77284.43,0.0,0.93135,6e-05,8.41658]
[1779741427937,35.85,77284.96,0.0,0.93138,6e-05,8.41325]
[1779741432972,35.85,77284.66,0.0,0.93137,6e-05,8.41435]
[1779741438007,35.85,77284.18,0.0,0.93135,6e-05,8.41644]
[1779741440028,35.85,77275.3,0.0,0.93084,6e-05,8.46403]
[1779741442037,35.85,77271.97,0.0,0.93064,6e-05,8.48218]
[1779741447073,35.85,77253.94,0.0,0.92958,6e-05,8.58007]
[1779741448080,35.85,77246.32,0.0,0.92912,6e-05,8.62202]
[1779741449088,35.85,77242.25,0.0,0.92887,6e-05,8.64464]
[1779741454122,35.86,77242.96,0.0,0.92891,6e-05,8.63953]
[1779741461171,35.86,77244.9,0.0,0.929,6e-05,8.63152]
[1779741462178,35.86,77256.37,0.0,0.92968,6e-05,8.56964]
[1779741466206,35.89,77261.84,0.0,0.92987,6e-05,8.55262]
[1779741471241,35.89,77260.13,0.0,0.92973,6e-05,8.56473]
[1779741481316,35.91,77255.82,0.0,0.92937,6e-05,8.59826]
[1779741483535,35.91,77269.82,0.0,0.93019,6e-05,8.52278]
[1779741489376,35.92,77269.06,0.0,0.93014,6e-05,8.52806]
[1779741494410,35.92,77264.79,0.0,0.92988,6e-05,8.55196]
[1779741499447,35.92,77264.02,0.0,0.92982,6e-05,8.55685]
[1779741504479,35.92,77263.11,0.0,0.92976,6e-05,8.56242]
[1779741509515,35.92,77262.84,0.0,0.92974,6e-05,8.56448]
[1779741519586,35.92,77262.97,0.0,0.92976,6e-05,8.56119]
[1779741531669,35.93,77261.74,0.0,0.92968,6e-05,8.56903]
[1779741536703,35.93,77262.1,0.0,0.92969,6e-05,8.56759]
[1779741541738,35.93,77266.09,0.0,0.92993,6e-05,8.54566]
[1779741547780,35.92,77261.87,0.0,0.92971,6e-05,8.56642]
[1779741552816,35.92,77262.0,0.0,0.92973,6e-05,8.56394]
[1779741558858,35.92,77264.5,0.0,0.9299,6e-05,8.54837]
[1779741564096,35.91,77263.9,0.0,0.92988,6e-05,8.54991]
[1779741569935,35.91,77259.71,0.0,0.92963,6e-05,8.57355]
[1779741572956,35.92,77253.97,0.0,0.9293,6e-05,8.60245]
[1779741577990,35.92,77254.16,0.0,0.9293,6e-05,8.60227]
[1779741585045,35.92,77257.29,0.0,0.92948,6e-05,8.58617]
[1779741590079,35.92,77260.1,0.0,0.92963,6e-05,8.57163]
[1779741593101,35.92,77265.19,0.0,0.92993,6e-05,8.54458]
[1779741594109,35.92,77271.81,0.0,0.93032,6e-05,8.50903]
[1779741595116,35.92,77272.27,0.0,0.93034,6e-05,8.50681]
[1779741601157,35.93,77271.2,0.0,0.93027,6e-05,8.51316]
[1779741606193,35.93,77272.59,0.0,0.93034,6e-05,8.50694]
[1779741607200,35.93,77298.05,0.0,0.93181,6e-05,8.37047]
[1779741609215,35.93,77299.18,0.0,0.93188,6e-05,8.36422]
[1779741614250,35.93,77299.4,0.0,0.93189,6e-05,8.36307]
[1779741614452,35.93,77287.91,0.0,0.93123,6e-05,8.4246]
[1779741616263,35.93,77282.64,0.0,0.93093,6e-05,8.45282]
[1779741621299,35.93,77282.81,0.0,0.93094,6e-05,8.45123]
[1779741628348,35.92,77283.1,0.0,0.93097,6e-05,8.44864]
[1779741634598,35.92,77282.73,0.0,0.93098,6e-05,8.44618]
[1779741640433,35.92,77282.98,0.0,0.931,6e-05,8.44429]
[1779741641440,35.92,77251.0,0.0,0.92912,6e-05,8.61747]
[1779741642447,35.92,77243.45,0.0,0.92867,6e-05,8.65869]
[1779741647481,35.92,77245.17,0.0,0.92877,6e-05,8.64956]
[1779741652516,35.92,77242.94,0.0,0.92863,6e-05,8.6619]
[1779741657556,35.92,77244.17,0.0,0.92871,6e-05,8.6554]
[1779741662590,35.92,77241.8,0.0,0.92856,6e-05,8.66844]
[1779741667625,35.92,77244.7,0.0,0.92874,6e-05,8.6527]
[1779741672660,35.92,77247.66,0.0,0.92891,6e-05,8.63683]
[1779741678703,35.93,77244.58,0.0,0.92872,6e-05,8.65379]
[1779741683738,35.93,77245.68,0.0,0.92879,6e-05,8.64794]
[1779741684959,35.93,77252.8,0.0,0.92921,6e-05,8.60927]
[1779741685752,35.93,77252.8,0.0,0.92921,6e-05,8.60936]
[1779741690788,35.93,77250.13,0.0,0.92905,6e-05,8.62423]
[1779741695823,35.93,77249.78,0.0,0.92904,6e-05,8.62356]
[1779741701865,35.93,77249.38,0.0,0.92899,6e-05,8.62873]
[1779741707909,35.94,77249.71,0.0,0.92897,6e-05,8.62989]
[1779741713949,35.95,77249.75,0.0,0.92894,6e-05,8.6326]
[1779741718984,35.95,77250.1,0.0,0.92894,6e-05,8.63312]
[1779741723013,35.95,77244.69,0.0,0.9286,6e-05,8.66431]
[1779741728050,35.96,77246.16,0.0,0.92866,6e-05,8.65849]
[1779741733085,35.96,77244.57,0.0,0.92855,6e-05,8.66921]
[1779741738119,35.97,77243.41,0.0,0.92845,6e-05,8.67756]
[1779741741260,35.97,77218.08,0.0,0.9269,6e-05,8.81873]
[1779741742159,35.97,77188.66,0.0,0.9251,6e-05,8.9804]
[1779741744174,35.97,77175.0,0.0,0.92426,6e-05,9.05607]
[1779741747196,35.97,77186.53,0.0,0.92498,6e-05,8.99145]
[1779741752230,35.97,77187.35,0.0,0.92506,6e-05,8.98272]
[1779741753238,35.97,77179.97,0.0,0.92461,6e-05,9.02356]
[1779741755252,35.97,77173.9,0.0,0.92423,6e-05,9.05699]
[1779741756259,35.97,77169.03,0.0,0.92393,6e-05,9.0839]
[1779741761300,35.96,77175.02,0.0,0.92434,6e-05,9.04713]
[1779741763311,35.96,77174.05,0.0,0.92429,6e-05,9.05215]
[1779741768345,35.96,77180.55,0.0,0.9247,6e-05,9.01492]
[1779741769351,35.96,77183.56,0.0,0.92489,6e-05,8.99804]
[1779741774384,35.96,77183.85,0.0,0.92491,6e-05,8.99588]
[1779741780426,35.95,77181.61,0.0,0.92481,6e-05,9.00561]
[1779741785689,35.95,77183.23,0.0,0.92493,6e-05,8.99419]
[1779741791509,35.94,77182.35,0.0,0.92489,6e-05,8.99815]
[1779741796543,35.94,77181.79,0.0,0.92485,6e-05,9.00111]
[1779741801578,35.94,77183.48,0.0,0.92496,6e-05,8.99165]
[1779741804600,35.94,77193.32,0.0,0.92557,6e-05,8.93718]
[1779741805829,35.95,77196.79,0.0,0.92575,6e-05,8.92049]
[1779741811651,35.96,77197.42,0.0,0.92578,6e-05,8.91735]
[1779741816685,35.96,77199.2,0.0,0.92588,6e-05,8.90813]
[1779741817691,35.96,77205.96,0.0,0.92629,6e-05,8.87094]
[1779741822729,35.96,77210.72,0.0,0.92656,6e-05,8.8466]
[1779741827765,35.98,77215.48,0.0,0.92677,6e-05,8.82813]
[1779741831795,35.98,77220.63,0.0,0.92706,6e-05,8.80188]
[1779741836829,35.99,77220.62,0.0,0.92703,6e-05,8.80433]
[1779741841864,35.99,77225.32,0.0,0.92731,6e-05,8.77936]
[1779741842871,35.99,77231.55,0.0,0.92768,6e-05,8.74549]
[1779741847906,35.99,77231.18,0.0,0.92765,6e-05,8.74867]
[1779741852941,35.99,77231.44,0.0,0.92765,6e-05,8.74833]
[1779741857976,35.99,77231.73,0.0,0.92766,6e-05,8.74785]
[1779741863014,36.0,77224.72,0.0,0.92722,6e-05,8.7872]
[1779741868048,36.0,77225.57,0.0,0.92727,6e-05,8.78334]
[1779741870062,36.0,77218.54,0.0,0.92682,6e-05,8.8234]
[1779741875097,36.0,77214.29,0.0,0.92659,6e-05,8.84325]
[1779741880132,36.0,77213.21,0.0,0.92652,6e-05,8.8499]
[1779741885167,36.01,77212.29,0.0,0.92644,6e-05,8.85642]
[1779741890201,36.01,77212.23,0.0,0.92644,6e-05,8.85695]
[1779741895237,36.01,77212.69,0.0,0.92646,6e-05,8.85464]
[1779741900271,36.01,77216.1,0.0,0.92667,6e-05,8.83619]
[1779741906534,36.02,77215.51,0.0,0.92659,6e-05,8.8435]
[1779741910342,36.02,77208.97,0.0,0.92617,6e-05,8.88119]
[1779741915377,36.02,77207.73,0.0,0.92609,6e-05,8.8882]
[1779741920412,36.02,77206.31,0.0,0.926,6e-05,8.89625]
[1779741925449,36.02,77204.29,0.0,0.92588,6e-05,8.90749]
[1779741930482,36.02,77206.82,0.0,0.92603,6e-05,8.89371]
[1779741935517,36.02,77205.83,0.0,0.926,6e-05,8.8956]
[1779741940555,36.02,77205.84,0.0,0.92599,6e-05,8.8958]
[1779741942567,36.02,77212.06,0.0,0.92637,6e-05,8.86171]
[1779741947602,36.02,77212.53,0.0,0.92639,6e-05,8.85973]
[1779741952639,36.02,77213.37,0.0,0.92644,6e-05,8.85573]
[1779741953646,36.02,77218.47,0.0,0.92675,6e-05,8.82784]
[1779741956890,36.03,77223.19,0.0,0.92703,6e-05,8.80247]
[1779741959694,36.03,77227.87,0.0,0.92731,6e-05,8.77747]
[1779741960700,36.03,77234.81,0.0,0.92772,6e-05,8.73978]
[1779741961707,36.03,77235.39,0.0,0.92775,6e-05,8.73691]
[1779741966965,36.03,77236.86,0.0,0.92782,6e-05,8.73069]
[1779741970773,36.03,77242.93,0.0,0.92818,6e-05,8.69856]
[1779741972786,36.03,77246.25,0.0,0.92837,6e-05,8.68124]
[1779741977822,36.04,77248.59,0.0,0.92848,6e-05,8.67054]
[1779741982857,36.04,77251.08,0.0,0.92861,6e-05,8.65914]
[1779741988902,36.05,77250.62,0.0,0.92855,6e-05,8.66424]
[1779741992929,36.05,77236.83,0.0,0.92774,6e-05,8.73718]
[1779741993934,36.05,77237.01,0.0,0.92775,6e-05,8.73652]
[1779741999975,36.06,77238.2,0.0,0.92779,6e-05,8.73233]
[1779742004021,36.06,77244.32,0.0,0.92814,6e-05,8.70049]
[1779742009043,36.06,77243.8,0.0,0.92809,6e-05,8.70532]
[1779742014079,36.07,77244.11,0.0,0.92809,6e-05,8.70564]
[1779742019113,36.07,77244.17,0.0,0.92807,6e-05,8.70735]
[1779742020120,36.07,77238.96,0.0,0.92775,6e-05,8.73609]
[1779742025156,36.08,77238.64,0.0,0.92771,6e-05,8.7396]
[1779742030190,36.08,77240.51,0.0,0.92781,6e-05,8.73116]
[1779742035225,36.08,77246.17,0.0,0.92813,6e-05,8.70207]
[1779742037460,36.08,77251.23,0.0,0.92842,6e-05,8.6754]
[1779742043282,36.09,77251.21,0.0,0.92839,6e-05,8.67805]
[1779742048321,36.09,77248.22,0.0,0.92819,6e-05,8.69636]
[1779742054359,36.1,77247.83,0.0,0.92817,6e-05,8.69717]
[1779742059394,36.1,77247.38,0.0,0.92812,6e-05,8.70171]
[1779742064428,36.11,77247.28,0.0,0.92809,6e-05,8.70436]
[1779742069463,36.11,77246.4,0.0,0.92802,6e-05,8.71125]
[1779742074503,36.12,77246.66,0.0,0.92797,6e-05,8.71576]
[1779742075510,36.12,77238.42,0.0,0.92747,6e-05,8.76097]
[1779742080544,36.13,77239.66,0.0,0.92753,6e-05,8.75596]
[1779742087593,36.13,77241.3,0.0,0.9276,6e-05,8.74939]
[1779742093635,36.14,77242.14,0.0,0.92763,6e-05,8.74684]
[1779742098672,36.14,77244.7,0.0,0.92776,6e-05,8.7346]
[1779742102699,36.14,77254.92,0.0,0.92836,6e-05,8.6805]
[1779742104712,36.14,77254.5,0.0,0.92832,6e-05,8.68359]
[1779742109749,36.15,77256.16,0.0,0.9284,6e-05,8.6767]
[1779742114782,36.15,77254.08,0.0,0.92828,6e-05,8.68626]
[1779742119818,36.16,77253.0,0.0,0.9282,6e-05,8.6941]
[1779742125860,36.16,77252.27,0.0,0.92813,6e-05,8.70033]
[1779742132908,36.16,77250.84,0.0,0.92801,6e-05,8.71066]
[1779742138166,36.17,77249.02,0.0,0.92788,6e-05,8.72277]
[1779742143986,36.17,77248.84,0.0,0.92785,6e-05,8.72556]
[1779742149025,36.18,77248.88,0.0,0.92784,6e-05,8.72708]
[1779742154060,36.18,77248.49,0.0,0.92779,6e-05,8.73092]
[1779742158308,36.18,77235.11,0.0,0.92697,6e-05,8.80539]
[1779742164150,36.19,77236.21,0.0,0.92703,6e-05,8.80045]
[1779742169166,36.19,77240.77,0.0,0.92729,6e-05,8.77704]
[1779742173195,36.19,77232.61,0.0,0.92681,6e-05,8.81866]
[1779742175208,36.19,77226.51,0.0,0.92644,6e-05,8.85228]
[1779742177222,36.19,77212.65,0.0,0.92559,6e-05,8.92844]
[1779742181251,36.19,77200.18,0.0,0.92483,6e-05,8.99704]
[1779742186285,36.2,77204.1,0.0,0.92504,6e-05,8.97795]
[1779742191320,36.2,77210.25,0.0,0.92538,6e-05,8.94791]
[1779742195347,36.23,77216.35,0.0,0.9256,6e-05,8.92773]
[1779742200383,36.27,77213.41,0.0,0.92522,6e-05,8.96251]
[1779742201389,36.27,77205.56,0.0,0.92473,6e-05,9.00598]
[1779742202397,36.27,77211.85,0.0,0.92512,6e-05,8.97166]
[1779742204412,36.27,77219.65,0.0,0.92559,6e-05,8.92954]
[1779742208660,36.29,77225.14,0.0,0.92582,6e-05,8.90877]
[1779742214480,36.3,77225.48,0.0,0.92577,6e-05,8.91324]
[1779742219516,36.33,77230.16,0.0,0.92591,6e-05,8.90142]
[1779742224551,36.33,77231.46,0.0,0.92596,6e-05,8.89641]
[1779742229586,36.34,77232.05,0.0,0.92598,6e-05,8.89529]
[1779742236636,36.35,77233.38,0.0,0.92601,6e-05,8.89094]
[1779742241670,36.35,77234.67,0.0,0.92607,6e-05,8.88601]
[1779742248947,36.36,77234.03,0.0,0.926,6e-05,8.89243]
[1779742253756,36.36,77227.26,0.0,0.92556,6e-05,8.93145]
[1779742258790,36.37,77228.59,0.0,0.9256,6e-05,8.92797]
[1779742263829,36.38,77230.21,0.0,0.92566,6e-05,8.92292]
[1779742268863,36.39,77230.33,0.0,0.92563,6e-05,8.92605]
[1779742273899,36.39,77230.15,0.0,0.92557,6e-05,8.93081]
[1779742278934,36.4,77230.67,0.0,0.92557,6e-05,8.93165]
[1779742286989,36.41,77230.77,0.0,0.92551,6e-05,8.93692]
[1779742292025,36.42,77230.42,0.0,0.92548,6e-05,8.93861]
[1779742297060,36.43,77228.17,0.0,0.9253,6e-05,8.95451]
[1779742304109,36.44,77227.12,0.0,0.92518,6e-05,8.9653]
[1779742309382,36.45,77223.39,0.0,0.9249,6e-05,8.99004]
[1779742317201,36.46,77222.38,0.0,0.92479,6e-05,9.00056]
[1779742319453,36.46,77229.29,0.0,0.92519,6e-05,8.96488]
[1779742321227,36.46,77232.05,0.0,0.92535,6e-05,8.95056]
[1779742323247,36.46,77239.74,0.0,0.9258,6e-05,8.90978]
[1779742327271,36.48,77242.17,0.0,0.92589,6e-05,8.90212]
[1779742332306,36.51,77244.82,0.0,0.92586,6e-05,8.90544]
[1779742339593,36.54,77246.56,0.0,0.9258,6e-05,8.91088]
[1779742345398,36.55,77244.49,0.0,0.92565,6e-05,8.92463]
[1779742350444,36.55,77244.82,0.0,0.92564,6e-05,8.9249]
[1779742355478,36.55,77244.99,0.0,0.92566,6e-05,8.92225]
[1779742361519,36.56,77244.84,0.0,0.92562,6e-05,8.92561]
[1779742366554,36.56,77244.79,0.0,0.9256,6e-05,8.92799]
[1779742371589,36.57,77244.7,0.0,0.92557,6e-05,8.93059]
[1779742376624,36.59,77247.5,0.0,0.92563,6e-05,8.92537]
[1779742381659,36.59,77246.73,0.0,0.92556,6e-05,8.9317]
[1779742389942,36.61,77247.01,0.0,0.9255,6e-05,8.93733]
[1779742396764,36.61,77246.61,0.0,0.92544,6e-05,8.94236]
[1779742401799,36.62,77248.48,0.0,0.92553,6e-05,8.93415]
[1779742408850,36.62,77248.74,0.0,0.92552,6e-05,8.93535]
[1779742413884,36.62,77252.85,0.0,0.92578,6e-05,8.91101]
[1779742418920,36.63,77253.59,0.0,0.9258,6e-05,8.90903]
[1779742424963,36.63,77249.91,0.0,0.92555,6e-05,8.93133]
[1779742431005,36.64,77246.38,0.0,0.92531,6e-05,8.95271]
[1779742436039,36.64,77242.38,0.0,0.92505,6e-05,8.97622]
[1779742441074,36.65,77246.62,0.0,0.92529,6e-05,8.95488]
[1779742446109,36.65,77247.91,0.0,0.92535,6e-05,8.94953]
[1779742451144,36.65,77249.95,0.0,0.92546,6e-05,8.93994]
[1779742456178,36.65,77252.12,0.0,0.92557,6e-05,8.92973]
[1779742461214,36.66,77253.41,0.0,0.92563,6e-05,8.92428]
[1779742466249,36.66,77250.19,0.0,0.92542,6e-05,8.94321]
[1779742469273,36.66,77242.55,0.0,0.92495,6e-05,8.98558]
[1779742472292,36.66,77242.28,0.0,0.92495,6e-05,8.98389]
[1779742476320,36.67,77237.06,0.0,0.92463,6e-05,9.01312]
[1779742481356,36.67,77237.47,0.0,0.92464,6e-05,9.01178]
[1779742484376,36.67,77244.09,0.0,0.92504,6e-05,8.9763]
[1779742489415,36.67,77243.38,0.0,0.92498,6e-05,8.98136]
[1779742494445,36.67,77242.22,0.0,0.9249,6e-05,8.98882]
[1779742498474,36.67,77235.31,0.0,0.92447,6e-05,9.02739]
[1779742499481,36.68,77234.22,0.0,0.9244,6e-05,9.03351]
[1779742500721,36.68,77240.92,0.0,0.9248,6e-05,8.99736]
[1779742505523,36.68,77246.78,0.0,0.92515,6e-05,8.96637]
[1779742506531,36.68,77248.6,0.0,0.92526,6e-05,8.95703]
[1779742511564,36.68,77249.59,0.0,0.9253,6e-05,8.95309]
[1779742516600,36.68,77251.62,0.0,0.92541,6e-05,8.94353]
[1779742521635,36.69,77253.0,0.0,0.92547,6e-05,8.9376]
[1779742526670,36.69,77259.66,0.0,0.92586,6e-05,8.90309]
[1779742530933,36.69,77263.93,0.0,0.9261,6e-05,8.88146]
[1779742536740,36.7,77269.81,0.0,0.92646,6e-05,8.84787]
[1779742541775,36.7,77274.59,0.0,0.92673,6e-05,8.82316]
[1779742546810,36.7,77279.06,0.0,0.927,6e-05,8.79942]
[1779742549831,36.7,77284.56,0.0,0.92732,6e-05,8.77017]
[1779742554866,36.7,77288.69,0.0,0.92756,6e-05,8.74873]
[1779742559901,36.7,77288.08,0.0,0.92751,6e-05,8.75284]
[1779742564936,36.71,77288.0,0.0,0.9275,6e-05,8.75408]
[1779742569970,36.71,77287.6,0.0,0.92747,6e-05,8.75703]
[1779742575013,36.71,77288.87,0.0,0.92753,6e-05,8.75106]
[1779742580042,36.71,77288.42,0.0,0.9275,6e-05,8.75431]
[1779742585076,36.71,77286.66,0.0,0.92738,6e-05,8.76456]
[1779742590112,36.72,77285.07,0.0,0.92727,6e-05,8.77471]
[1779742595148,36.72,77283.88,0.0,0.9272,6e-05,8.78015]
[1779742600184,36.74,77278.83,0.0,0.92682,6e-05,8.81454]
[1779742603206,36.77,77270.41,0.0,0.92616,6e-05,8.87426]
[1779742604217,36.77,77270.45,0.0,0.92616,6e-05,8.87444]
[1779742609252,36.77,77253.05,0.0,0.92509,6e-05,8.97043]
[1779742610260,36.77,77255.48,0.0,0.92523,6e-05,8.95789]
[1779742615294,36.77,77254.5,0.0,0.92515,6e-05,8.96447]
[1779742617311,36.77,77248.99,0.0,0.92481,6e-05,8.99485]
[1779742619323,36.78,77246.0,0.0,0.92463,6e-05,9.01147]
[1779742624357,36.78,77245.57,0.0,0.92459,6e-05,9.01469]
[1779742626371,36.78,77251.29,0.0,0.92494,6e-05,8.98397]
[1779742631649,36.78,77249.36,0.0,0.92481,6e-05,8.99552]
[1779742637447,36.78,77244.52,0.0,0.9245,6e-05,9.02291]
[1779742647522,36.79,77244.79,0.0,0.9245,6e-05,9.02297]
[1779742648527,36.79,77238.61,0.0,0.92412,6e-05,9.05676]
[1779742649534,36.79,77231.3,0.0,0.92367,6e-05,9.09672]
[1779742650543,36.79,77231.22,0.0,0.92367,6e-05,9.09719]
[1779742651789,36.79,77221.26,0.0,0.92308,6e-05,9.14782]
[1779742653564,36.79,77222.51,0.0,0.92316,6e-05,9.14092]
[1779742654571,36.79,77217.1,0.0,0.92282,6e-05,9.17091]
[1779742655577,36.79,77218.23,0.0,0.92289,6e-05,9.16501]
[1779742660615,36.79,77222.83,0.0,0.92315,6e-05,9.14139]
[1779742665647,36.79,77220.21,0.0,0.92297,6e-05,9.15727]
[1779742666654,36.79,77214.17,0.0,0.9226,6e-05,9.19065]
[1779742667662,36.79,77214.1,0.0,0.92259,6e-05,9.19124]
[1779742672705,36.81,77215.97,0.0,0.9226,6e-05,9.1906]
[1779742674716,36.82,77211.05,0.0,0.92225,6e-05,9.22167]
[1779742679750,36.83,77211.3,0.0,0.92224,6e-05,9.22202]
[1779742684789,36.83,77210.79,0.0,0.92221,6e-05,9.22544]
[1779742689821,36.83,77211.02,0.0,0.92221,6e-05,9.22485]
[1779742694856,36.83,77206.53,0.0,0.92193,6e-05,9.25016]
[1779742700899,36.83,77210.57,0.0,0.92217,6e-05,9.22882]
[1779742705933,36.83,77209.69,0.0,0.9221,6e-05,9.23445]
[1779742707946,36.83,77217.31,0.0,0.92257,6e-05,9.19299]
[1779742710968,36.84,77220.85,0.0,0.92274,6e-05,9.17886]
[1779742716004,36.87,77219.71,0.0,0.92256,6e-05,9.19358]
[1779742722320,36.88,77219.45,0.0,0.9225,6e-05,9.19859]
[1779742728089,36.88,77217.56,0.0,0.92235,6e-05,9.21227]
[1779742732389,36.89,77228.34,0.0,0.923,6e-05,9.15422]
[1779742738158,36.89,77229.61,0.0,0.92306,6e-05,9.14914]
[1779742743194,36.9,77228.32,0.0,0.92294,6e-05,9.1603]
[1779742746214,36.9,77221.72,0.0,0.92252,6e-05,9.19715]
[1779742751250,36.9,77223.15,0.0,0.9226,6e-05,9.19044]
[1779742756285,36.9,77223.33,0.0,0.9226,6e-05,9.19052]
[1779742761321,36.91,77223.73,0.0,0.92261,6e-05,9.18932]
[1779742767365,36.91,77224.27,0.0,0.92263,6e-05,9.1875]
[1779742773406,36.91,77224.95,0.0,0.92269,6e-05,9.18104]
[1779742778444,36.91,77225.59,0.0,0.92272,6e-05,9.17849]
[1779742783497,36.91,77225.25,0.0,0.92269,6e-05,9.18129]
[1779742791552,36.92,77225.3,0.0,0.92267,6e-05,9.18248]
[1779742796588,36.92,77225.4,0.0,0.92267,6e-05,9.18283]
[1779742801623,36.92,77225.75,0.0,0.92268,6e-05,9.1818]
[1779742806670,36.92,77225.95,0.0,0.92268,6e-05,9.18172]
[1779742811695,36.92,77225.57,0.0,0.92265,6e-05,9.18467]
[1779742817737,36.93,77226.84,0.0,0.92272,6e-05,9.17879]
[1779742820760,36.93,77233.1,0.0,0.9231,6e-05,9.14518]
[1779742823020,36.93,77238.58,0.0,0.92343,6e-05,9.11562]
[1779742825797,36.93,77240.37,0.0,0.92354,6e-05,9.10565]
[1779742830831,36.93,77245.32,0.0,0.92385,6e-05,9.07838]
[1779742833116,36.93,77251.58,0.0,0.92427,6e-05,9.04]
[1779742834858,36.92,77253.94,0.0,0.92441,6e-05,9.02679]
[1779742839893,36.92,77252.73,0.0,0.92436,6e-05,9.03142]
[1779742844928,36.92,77253.44,0.0,0.92443,6e-05,9.02569]
[1779742848956,36.91,77257.56,0.0,0.92469,6e-05,9.00171]
[1779742853992,36.91,77262.22,0.0,0.92499,6e-05,8.975]
[1779742859027,36.91,77266.93,0.0,0.92529,6e-05,8.94837]
[1779742867086,36.91,77268.05,0.0,0.92538,6e-05,8.9407]
[1779742873397,36.9,77273.1,0.0,0.92569,6e-05,8.91248]
[1779742878164,36.9,77278.8,0.0,0.92604,6e-05,8.88119]
[1779742883467,36.9,77280.89,0.0,0.92617,6e-05,8.86958]
[1779742890247,36.9,77280.86,0.0,0.92617,6e-05,8.86927]
[1779742896290,36.9,77282.43,0.0,0.9263,6e-05,8.85672]
[1779742900318,36.9,77275.82,0.0,0.9259,6e-05,8.89204]
[1779742901325,36.9,77261.95,0.0,0.92507,6e-05,8.96662]
[1779742906360,36.9,77259.85,0.0,0.92496,6e-05,8.97692]
[1779742911395,36.89,77261.95,0.0,0.92509,6e-05,8.96464]
[1779742916430,36.89,77262.1,0.0,0.92511,6e-05,8.96291]
[1779742921465,36.89,77262.92,0.0,0.92517,6e-05,8.95758]
[1779742928514,36.89,77262.88,0.0,0.92518,6e-05,8.95653]
[1779742933549,36.89,77263.3,0.0,0.92522,6e-05,8.95337]
[1779742938583,36.88,77264.45,0.0,0.9253,6e-05,8.94629]
[1779742943619,36.88,77265.4,0.0,0.92536,6e-05,8.94032]
[1779742948656,36.88,77268.81,0.0,0.92558,6e-05,8.92116]
[1779742953961,36.88,77268.88,0.0,0.92562,6e-05,8.91626]
[1779742959732,36.88,77270.58,0.0,0.92573,6e-05,8.90631]
[1779742965774,36.88,77271.87,0.0,0.92581,6e-05,8.89873]
[1779742974103,36.88,77271.65,0.0,0.92581,6e-05,8.89894]
[1779742979873,36.87,77277.33,0.0,0.92616,6e-05,8.86782]
[1779742984906,36.87,77279.39,0.0,0.92628,6e-05,8.85635]
[1779742985914,36.87,77270.17,0.0,0.92573,6e-05,8.90589]
[1779742986920,36.87,77269.91,0.0,0.92572,6e-05,8.90715]
[1779742994244,36.87,77272.09,0.0,0.92586,6e-05,8.89417]
[1779743000015,36.87,77274.84,0.0,0.92604,6e-05,8.8786]
[1779743001020,36.87,77280.58,0.0,0.92638,6e-05,8.8476]
[1779743004315,36.87,77282.88,0.0,0.92652,6e-05,8.8349]
[1779743009075,36.87,77286.54,0.0,0.92674,6e-05,8.81505]
[1779743014110,36.87,77285.87,0.0,0.92673,6e-05,8.8146]
[1779743019145,36.87,77285.87,0.0,0.92673,6e-05,8.81445]
[1779743024455,36.87,77285.82,0.0,0.92673,6e-05,8.81462]
[1779743031230,36.87,77285.46,0.0,0.92671,6e-05,8.81648]
[1779743038279,36.87,77285.39,0.0,0.92671,6e-05,8.81683]
[1779743042306,36.87,77280.13,0.0,0.92639,6e-05,8.84504]
[1779743047341,36.87,77279.82,0.0,0.92638,6e-05,8.84649]
[1779743053383,36.87,77281.21,0.0,0.92646,6e-05,8.8388]
[1779743060433,36.86,77282.15,0.0,0.92652,6e-05,8.83353]
[1779743064737,36.86,77290.58,0.0,0.92702,6e-05,8.78832]
[1779743072517,36.87,77290.67,0.0,0.92705,6e-05,8.78435]
[1779743077552,36.87,77290.28,0.0,0.92703,6e-05,8.78668]
[1779743082586,36.87,77289.47,0.0,0.92698,6e-05,8.79123]
[1779743087622,36.87,77289.5,0.0,0.92698,6e-05,8.79127]
[1779743092656,36.87,77289.38,0.0,0.92697,6e-05,8.79213]
[1779743097692,36.87,77289.83,0.0,0.92699,6e-05,8.78995]
[1779743105030,36.9,77342.29,0.0,0.92989,6e-05,8.52666]
[1779743110783,36.95,77342.29,0.0,0.92962,6e-05,8.55205]
[1779743112797,36.96,77330.83,0.0,0.92888,6e-05,8.61922]
[1779743113804,36.97,77325.74,0.0,0.92856,6e-05,8.64906]
[1779743117832,36.98,77323.73,0.0,0.92838,6e-05,8.6652]
[1779743118838,36.98,77317.74,0.0,0.92803,6e-05,8.69717]
[1779743121860,36.98,77314.39,0.0,0.92783,6e-05,8.71545]
[1779743122867,36.98,77309.04,0.0,0.92751,6e-05,8.74404]
[1779743125172,36.98,77307.6,0.0,0.92743,6e-05,8.75189]
[1779743127902,36.98,77251.07,0.0,0.92404,6e-05,9.05584]
[1779743128908,36.98,77252.06,0.0,0.9241,6e-05,9.05008]
[1779743133943,36.98,77257.0,0.0,0.92445,6e-05,9.01762]
[1779743138978,36.98,77260.5,0.0,0.92468,6e-05,8.99702]
[1779743144015,36.97,77265.91,0.0,0.92502,6e-05,8.96629]
[1779743155382,36.97,77272.56,0.0,0.92546,6e-05,8.92717]
[1779743161133,36.96,77273.16,0.0,0.92551,6e-05,8.92272]
[1779743165452,36.96,77278.25,0.0,0.92583,6e-05,8.89424]
[1779743169190,36.96,77286.55,0.0,0.92633,6e-05,8.8491]
[1779743170197,36.96,77288.34,0.0,0.92644,6e-05,8.83939]
[1779743175522,36.96,77289.34,0.0,0.9265,6e-05,8.83347]
[1779743181276,36.96,77294.92,0.0,0.92684,6e-05,8.8033]
[1779743183287,36.96,77297.91,0.0,0.92702,6e-05,8.78732]
[1779743188323,36.96,77301.5,0.0,0.92723,6e-05,8.76822]
[1779743192352,36.96,77307.33,0.0,0.9276,6e-05,8.73363]
[1779743194367,36.96,77300.41,0.0,0.92719,6e-05,8.77058]
[1779743200407,36.96,77300.62,0.0,0.9272,6e-05,8.76959]
[1779743205732,36.96,77303.84,0.0,0.92739,6e-05,8.75251]
[1779743211483,36.96,77304.6,0.0,0.92743,6e-05,8.74856]
[1779743216518,36.96,77305.84,0.0,0.9275,6e-05,8.74203]
[1779743220549,36.96,77314.23,0.0,0.92799,6e-05,8.69754]
[1779743222564,36.96,77308.8,0.0,0.92767,6e-05,8.72653]
[1779743227598,36.96,77309.7,0.0,0.92773,6e-05,8.72188]
[1779743233640,36.96,77309.98,0.0,0.92774,6e-05,8.72056]
[1779743238675,36.96,77311.34,0.0,0.92782,6e-05,8.71346]
[1779743243710,36.96,77312.19,0.0,0.92787,6e-05,8.70909]
[1779743248746,36.96,77312.56,0.0,0.92789,6e-05,8.70727]
[1779743256086,36.96,77313.07,0.0,0.92794,6e-05,8.70098]
[1779743262844,36.96,77313.07,0.0,0.92794,6e-05,8.70123]
[1779743267879,36.96,77314.33,0.0,0.92801,6e-05,8.69471]
[1779743274221,36.96,77313.23,0.0,0.92795,6e-05,8.70078]
[1779743280969,36.96,77311.22,0.0,0.92782,6e-05,8.71171]
[1779743282984,36.96,77298.45,0.0,0.92707,6e-05,8.77978]
[1779743283992,36.96,77297.78,0.0,0.92703,6e-05,8.78329]
[1779743289034,36.96,77298.42,0.0,0.92707,6e-05,8.77955]
[1779743294078,36.96,77297.21,0.0,0.92701,6e-05,8.78569]
[1779743299113,36.96,77297.68,0.0,0.92704,6e-05,8.78288]
[1779743304434,36.96,77297.43,0.0,0.92703,6e-05,8.78387]
[1779743311196,36.96,77297.06,0.0,0.92704,6e-05,8.78169]
[1779743319253,36.96,77297.34,0.0,0.92706,6e-05,8.7798]
[1779743324574,36.96,77296.42,0.0,0.92701,6e-05,8.7844]
[1779743332346,36.96,77296.67,0.0,0.92702,6e-05,8.78272]
[1779743338387,36.96,77298.26,0.0,0.92712,6e-05,8.77396]
[1779743343424,36.96,77298.34,0.0,0.92713,6e-05,8.77333]
[1779743350471,36.96,77298.84,0.0,0.92716,6e-05,8.77036]
[1779743353495,36.96,77281.01,0.0,0.9261,6e-05,8.8657]
[1779743354785,36.96,77276.09,0.0,0.92581,6e-05,8.89177]
[1779743360544,36.95,77275.83,0.0,0.92581,6e-05,8.89209]
[1779743365581,36.95,77275.71,0.0,0.92581,6e-05,8.89202]
[1779743370614,36.95,77276.43,0.0,0.92586,6e-05,8.88744]
[1779743375650,36.95,77275.27,0.0,0.92582,6e-05,8.88919]
[1779743380685,36.95,77278.03,0.0,0.926,6e-05,8.87372]
[1779743386729,36.95,77278.27,0.0,0.92602,6e-05,8.87175]
[1779743391764,36.95,77278.07,0.0,0.92601,6e-05,8.87224]
[1779743396799,36.94,77277.89,0.0,0.92601,6e-05,8.8726]
[1779743401834,36.94,77277.47,0.0,0.92599,6e-05,8.87425]
[1779743406869,36.94,77277.44,0.0,0.926,6e-05,8.87379]
[1779743411904,36.94,77277.44,0.0,0.926,6e-05,8.8732]
[1779743416939,36.94,77277.45,0.0,0.92601,6e-05,8.87257]
[1779743422980,36.94,77277.49,0.0,0.92602,6e-05,8.87169]
[1779743429025,36.94,77280.0,0.0,0.92617,6e-05,8.8577]
[1779743434064,36.94,77277.97,0.0,0.92609,6e-05,8.86435]
[1779743439093,36.94,77277.87,0.0,0.92608,6e-05,8.86443]
[1779743444132,36.93,77277.8,0.0,0.92609,6e-05,8.86434]
[1779743449166,36.93,77278.02,0.0,0.9261,6e-05,8.86272]
[1779743454206,36.93,77278.35,0.0,0.92613,6e-05,8.86052]
[1779743461253,36.93,77278.07,0.0,0.92612,6e-05,8.86146]
[1779743466291,36.93,77278.03,0.0,0.92612,6e-05,8.86127]
[1779743471326,36.93,77277.9,0.0,0.92612,6e-05,8.86158]
[1779743478377,36.93,77277.9,0.0,0.92612,6e-05,8.86108]
[1779743485738,36.93,77277.86,0.0,0.92612,6e-05,8.86075]
[1779743491468,36.93,77277.86,0.0,0.92616,6e-05,8.8566]
[1779743499527,36.93,77277.76,0.0,0.92616,6e-05,8.85666]
[1779743505878,36.93,77277.6,0.0,0.92615,6e-05,8.85712]
[1779743511610,36.92,77280.27,0.0,0.92631,6e-05,8.84247]
[1779743516645,36.92,77279.82,0.0,0.92629,6e-05,8.8447]
[1779743522687,36.92,77279.53,0.0,0.92627,6e-05,8.84602]
[1779743532755,36.92,77279.12,0.0,0.92625,6e-05,8.8478]
[1779743540813,36.92,77278.63,0.0,0.92623,6e-05,8.85008]
[1779743546162,36.92,77278.37,0.0,0.92622,6e-05,8.85125]
[1779743551891,36.92,77281.47,0.0,0.92643,6e-05,8.83057]
[1779743556234,36.92,77287.21,0.0,0.92677,6e-05,8.79982]
[1779743561961,36.92,77289.59,0.0,0.92691,6e-05,8.78726]
[1779743568002,36.92,77291.5,0.0,0.92702,6e-05,8.77726]
[1779743573038,36.92,77293.09,0.0,0.92712,6e-05,8.76899]
[1779743578072,36.92,77294.64,0.0,0.9272,6e-05,8.76095]
[1779743583109,36.92,77294.0,0.0,0.92716,6e-05,8.76461]
[1779743588144,36.92,77289.61,0.0,0.9269,6e-05,8.78814]
[1779743593179,36.92,77295.9,0.0,0.92728,6e-05,8.75455]
[1779743598214,36.92,77298.65,0.0,0.92743,6e-05,8.74023]
[1779743600235,36.92,77306.07,0.0,0.92787,6e-05,8.70093]
[1779743605276,36.93,77310.43,0.0,0.92811,6e-05,8.67862]
[1779743610310,36.93,77311.5,0.0,0.92817,6e-05,8.67382]
[1779743615345,36.93,77311.68,0.0,0.9282,6e-05,8.66997]
[1779743621387,36.93,77314.5,0.0,0.92835,6e-05,8.65615]
[1779743626421,36.93,77308.78,0.0,0.928,6e-05,8.68747]
[1779743627429,36.93,77299.04,0.0,0.92743,6e-05,8.73947]
[1779743628437,36.94,77299.17,0.0,0.92744,6e-05,8.73884]
[1779743633470,36.94,77303.84,0.0,0.92771,6e-05,8.71436]
[1779743638508,36.94,77310.33,0.0,0.92808,6e-05,8.68043]
[1779743644547,36.94,77311.67,0.0,0.92815,6e-05,8.67436]
[1779743650592,36.94,77310.38,0.0,0.92806,6e-05,8.68225]
[1779743656945,36.94,77309.29,0.0,0.92799,6e-05,8.68922]
[1779743662675,36.95,77308.39,0.0,0.92792,6e-05,8.6948]
[1779743667727,36.95,77308.4,0.0,0.92792,6e-05,8.69551]
[1779743674776,36.95,77308.44,0.0,0.92793,6e-05,8.69274]
[1779743681826,36.95,77307.77,0.0,0.92788,6e-05,8.69736]
[1779743687160,36.95,77306.9,0.0,0.92782,6e-05,8.70269]
[1779743692902,36.95,77306.71,0.0,0.9278,6e-05,8.70453]
[1779743697939,36.96,77307.01,0.0,0.92781,6e-05,8.7036]
[1779743702974,36.96,77305.84,0.0,0.92774,6e-05,8.71049]
[1779743704988,36.96,77299.97,0.0,0.92739,6e-05,8.7419]
[1779743707002,36.96,77294.07,0.0,0.92704,6e-05,8.77343]
[1779743712040,36.96,77295.73,0.0,0.92714,6e-05,8.76467]
[1779743717372,36.96,77299.06,0.0,0.92733,6e-05,8.74711]
[1779743725129,36.96,77299.67,0.0,0.92736,6e-05,8.74427]
[1779743730165,36.96,77299.67,0.0,0.92736,6e-05,8.74451]
[1779743735200,36.96,77300.4,0.0,0.92743,6e-05,8.73701]
[1779743742248,36.96,77300.32,0.0,0.92742,6e-05,8.7377]
[1779743747284,36.96,77301.65,0.0,0.9275,6e-05,8.73083]
[1779743754332,36.96,77301.17,0.0,0.92747,6e-05,8.73365]
[1779743759367,36.96,77302.67,0.0,0.92755,6e-05,8.72587]
[1779743761382,36.96,77294.34,0.0,0.92706,6e-05,8.7703]
[1779743766417,36.96,77292.97,0.0,0.92698,6e-05,8.77746]
[1779743773474,36.96,77292.79,0.0,0.92697,6e-05,8.77829]
[1779743784544,36.96,77292.47,0.0,0.92695,6e-05,8.77995]
[1779743791594,36.96,77292.47,0.0,0.92698,6e-05,8.77613]
[1779743797935,36.96,77292.71,0.0,0.927,6e-05,8.77491]
[1779743802671,36.96,77298.62,0.0,0.92735,6e-05,8.74344]
[1779743803678,36.96,77300.02,0.0,0.92743,6e-05,8.73604]
[1779743808714,36.96,77301.49,0.0,0.92751,6e-05,8.7286]
[1779743810728,36.96,77294.74,0.0,0.92711,6e-05,8.76476]
[1779743813748,36.96,77293.7,0.0,0.92705,6e-05,8.7704]
[1779743819792,36.96,77289.88,0.0,0.92682,6e-05,8.79087]
[1779743823840,36.96,77277.08,0.0,0.92606,6e-05,8.8594]
[1779743824846,36.96,77276.33,0.0,0.92601,6e-05,8.86331]
[1779743829884,36.96,77272.57,0.0,0.92579,6e-05,8.88285]
[1779743830888,36.96,77261.27,0.0,0.92511,6e-05,8.94356]
[1779743831896,36.96,77261.27,0.0,0.92512,6e-05,8.94334]
[1779743835925,36.96,77267.58,0.0,0.92551,6e-05,8.90848]
[1779743838221,36.96,77270.54,0.0,0.92569,6e-05,8.89207]
[1779743843981,36.96,77269.2,0.0,0.92562,6e-05,8.89827]
[1779743850023,36.95,77267.78,0.0,0.92555,6e-05,8.90478]
[1779743855060,36.95,77265.89,0.0,0.92547,6e-05,8.91031]
[1779743860094,36.95,77266.07,0.0,0.9255,6e-05,8.90812]
[1779743865130,36.95,77265.88,0.0,0.92549,6e-05,8.90816]
[1779743870164,36.95,77265.11,0.0,0.92546,6e-05,8.91135]
[1779743876206,36.94,77265.15,0.0,0.92547,6e-05,8.91004]
[1779743881242,36.94,77263.86,0.0,0.92541,6e-05,8.91607]
[1779743886279,36.94,77264.35,0.0,0.92545,6e-05,8.91248]
[1779743891311,36.94,77260.69,0.0,0.92524,6e-05,8.93117]
[1779743893326,36.94,77255.58,0.0,0.92493,6e-05,8.95824]
[1779743898363,36.93,77252.96,0.0,0.92479,6e-05,8.97108]
[1779743902390,36.93,77245.6,0.0,0.92435,6e-05,9.00979]
[1779743908431,36.93,77244.86,0.0,0.92433,6e-05,9.01195]
[1779743913468,36.92,77234.3,0.0,0.92373,6e-05,9.06385]
[1779743918502,36.92,77241.74,0.0,0.9242,6e-05,9.02154]
[1779743925552,36.92,77240.52,0.0,0.92415,6e-05,9.02589]
[1779743930586,36.91,77245.02,0.0,0.92445,6e-05,8.99996]
[1779743936628,36.91,77245.16,0.0,0.92447,6e-05,8.99752]
[1779743941667,36.91,77245.41,0.0,0.9245,6e-05,8.99477]
[1779743946707,36.9,77247.37,0.0,0.92464,6e-05,8.98283]
[1779743950740,36.9,77254.17,0.0,0.92506,6e-05,8.94511]
[1779743955778,36.9,77256.06,0.0,0.92519,6e-05,8.93398]
[1779743959813,36.9,77261.98,0.0,0.92555,6e-05,8.90146]
[1779743963116,36.9,77267.54,0.0,0.92589,6e-05,8.87106]
[1779743969884,36.9,77271.3,0.0,0.92612,6e-05,8.85036]
[1779743974917,36.9,77275.71,0.0,0.92642,6e-05,8.82251]
[1779743979954,36.9,77277.49,0.0,0.92653,6e-05,8.81268]
[1779743993326,36.89,77281.25,0.0,0.92676,6e-05,8.79183]
[1779743999086,36.89,77282.52,0.0,0.92684,6e-05,8.7848]
[1779744004128,36.89,77284.3,0.0,0.92694,6e-05,8.77502]
[1779744010166,36.89,77286.49,0.0,0.92708,6e-05,8.76316]
[1779744015201,36.89,77286.6,0.0,0.92708,6e-05,8.76246]
[1779744020235,36.89,77289.61,0.0,0.92726,6e-05,8.74633]
[1779744025271,36.89,77289.42,0.0,0.92725,6e-05,8.74735]
[1779744031313,36.89,77288.92,0.0,0.92725,6e-05,8.74617]
[1779744039368,36.89,77288.4,0.0,0.92722,6e-05,8.74884]
[1779744044405,36.89,77288.24,0.0,0.92721,6e-05,8.74964]
[1779744053748,36.89,77288.13,0.0,0.92721,6e-05,8.75003]
[1779744059509,36.89,77284.05,0.0,0.92697,6e-05,8.77167]
[1779744068572,36.89,77281.1,0.0,0.92679,6e-05,8.7871]
[1779744073888,36.89,77276.11,0.0,0.9265,6e-05,8.81364]
[1779744081664,36.89,77274.4,0.0,0.9264,6e-05,8.82245]
[1779744088713,36.89,77271.99,0.0,0.92626,6e-05,8.83508]
[1779744094029,36.89,77270.08,0.0,0.92618,6e-05,8.84127]
[1779744100798,36.89,77268.72,0.0,0.9261,6e-05,8.84829]
[1779744105833,36.89,77267.66,0.0,0.92604,6e-05,8.85377]
[1779744112882,36.89,77267.58,0.0,0.92604,6e-05,8.85391]
[1779744120940,36.89,77266.95,0.0,0.926,6e-05,8.85698]
[1779744121947,36.89,77261.37,0.0,0.92567,6e-05,8.88699]
[1779744122956,36.89,77254.85,0.0,0.92527,6e-05,8.92208]
[1779744123962,36.89,77254.38,0.0,0.92525,6e-05,8.92449]
[1779744128998,36.88,77248.45,0.0,0.92489,6e-05,8.95585]
[1779744130004,36.88,77244.15,0.0,0.92463,6e-05,8.97894]
[1779744131012,36.88,77234.6,0.0,0.92405,6e-05,9.03053]
[1779744132019,36.88,77231.97,0.0,0.92389,6e-05,9.04451]
[1779744137333,36.88,77233.77,0.0,0.92403,6e-05,9.03275]
[1779744143096,36.88,77235.93,0.0,0.92418,6e-05,9.01941]
[1779744149140,36.87,77236.61,0.0,0.92424,6e-05,9.01384]
[1779744155181,36.87,77238.94,0.0,0.92443,6e-05,8.99553]
[1779744161225,36.86,77238.6,0.0,0.92443,6e-05,8.99561]
[1779744167545,36.86,77240.91,0.0,0.92459,6e-05,8.98106]
[1779744173309,36.86,77241.83,0.0,0.92467,6e-05,8.97441]
[1779744181363,36.85,77242.75,0.0,0.92475,6e-05,8.96729]
[1779744186400,36.85,77243.66,0.0,0.92482,6e-05,8.96104]
[1779744193448,36.85,77243.6,0.0,0.92483,6e-05,8.95958]
[1779744198483,36.84,77240.71,0.0,0.92467,6e-05,8.97393]
[1779744203518,36.84,77241.17,0.0,0.92471,6e-05,8.97008]
[1779744211574,36.84,77241.49,0.0,0.92478,6e-05,8.96236]
[1779744217895,36.83,77242.36,0.0,0.92485,6e-05,8.95611]
[1779744223656,36.83,77243.13,0.0,0.92492,6e-05,8.95041]
[1779744231722,36.83,77243.31,0.0,0.92495,6e-05,8.94737]
[1779744236757,36.82,77243.29,0.0,0.92497,6e-05,8.94617]
[1779744241794,36.82,77234.99,0.0,0.92447,6e-05,8.9898]
[1779744246828,36.82,77232.74,0.0,0.92436,6e-05,9.00024]
[1779744251861,36.81,77234.83,0.0,0.9245,6e-05,8.98715]
[1779744257903,36.81,77236.78,0.0,0.92464,6e-05,8.97455]
[1779744259917,36.81,77242.18,0.0,0.92498,6e-05,8.94466]
[1779744265960,36.81,77244.85,0.0,0.92516,6e-05,8.9286]
[1779744270996,36.81,77245.02,0.0,0.92517,6e-05,8.92815]
[1779744276030,36.8,77249.03,0.0,0.92545,6e-05,8.90138]
[1779744281071,36.8,77248.17,0.0,0.92541,6e-05,8.90495]
[1779744287108,36.8,77247.56,0.0,0.92539,6e-05,8.90693]
[1779744293149,36.8,77246.31,0.0,0.92533,6e-05,8.91234]
[1779744298465,36.79,77246.18,0.0,0.92533,6e-05,8.9117]
[1779744304229,36.79,77247.92,0.0,0.92545,6e-05,8.90117]
[1779744312284,36.79,77247.81,0.0,0.92546,6e-05,8.9002]
[1779744317319,36.79,77247.86,0.0,0.92548,6e-05,8.89899]
[1779744323363,36.78,77247.42,0.0,0.92546,6e-05,8.90029]
[1779744328678,36.78,77251.21,0.0,0.9257,6e-05,8.87891]
[1779744336453,36.78,77250.77,0.0,0.92571,6e-05,8.87648]
[1779744341488,36.78,77254.66,0.0,0.92595,6e-05,8.85491]
[1779744346524,36.78,77257.69,0.0,0.92614,6e-05,8.83822]
[1779744351558,36.78,77255.79,0.0,0.92603,6e-05,8.84816]
[1779744356593,36.78,77258.91,0.0,0.92622,6e-05,8.83104]
[1779744361629,36.78,77256.18,0.0,0.92606,6e-05,8.84557]
[1779744368960,36.78,77252.81,0.0,0.92586,6e-05,8.86351]
[1779744374719,36.78,77252.72,0.0,0.92585,6e-05,8.86371]
[1779744379754,36.78,77254.6,0.0,0.92597,6e-05,8.85338]
[1779744384789,36.78,77260.02,0.0,0.9263,6e-05,8.82415]
[1779744389105,36.78,77265.07,0.0,0.9266,6e-05,8.797]
[1779744396876,36.78,77262.36,0.0,0.92646,6e-05,8.80797]
[1779744402917,36.78,77262.75,0.0,0.92648,6e-05,8.80608]
[1779744409246,36.78,77262.47,0.0,0.92646,6e-05,8.80782]
[1779744415001,36.78,77262.93,0.0,0.92649,6e-05,8.80559]
[1779744422055,36.78,77266.13,0.0,0.92668,6e-05,8.78872]
[1779744426082,36.78,77271.74,0.0,0.92701,6e-05,8.75887]
[1779744433131,36.78,77273.66,0.0,0.92712,6e-05,8.74918]
[1779744438166,36.78,77275.99,0.0,0.92725,6e-05,8.73722]
[1779744443201,36.78,77276.59,0.0,0.92728,6e-05,8.73457]
[1779744449528,36.78,77276.24,0.0,0.92725,6e-05,8.73712]
[1779744455287,36.78,77275.68,0.0,0.92724,6e-05,8.73697]
[1779744461328,36.79,77275.85,0.0,0.92724,6e-05,8.73675]
[1779744466364,36.79,77275.6,0.0,0.92722,6e-05,8.73866]
[1779744469671,36.79,77281.32,0.0,0.92755,6e-05,8.70852]
[1779744477441,36.79,77286.56,0.0,0.92785,6e-05,8.68166]
[1779744482474,36.79,77290.49,0.0,0.92808,6e-05,8.66154]
[1779744487509,36.79,77291.6,0.0,0.92813,6e-05,8.65648]
[1779744489811,36.8,77296.64,0.0,0.92842,6e-05,8.63016]
[1779744493551,36.8,77304.67,0.0,0.92889,6e-05,8.58813]
[1779744495565,36.8,77304.24,0.0,0.92885,6e-05,8.59095]
[1779744500601,36.8,77302.85,0.0,0.92876,6e-05,8.59968]
[1779744505636,36.8,77302.66,0.0,0.92873,6e-05,8.60207]
[1779744510671,36.81,77302.22,0.0,0.92869,6e-05,8.60575]
[1779744515705,36.81,77298.67,0.0,0.9285,6e-05,8.62241]
[1779744520740,36.81,77299.04,0.0,0.9285,6e-05,8.62167]
[1779744525776,36.81,77298.96,0.0,0.92849,6e-05,8.62332]
[1779744530810,36.82,77300.38,0.0,0.92856,6e-05,8.61704]
[1779744535846,36.82,77299.63,0.0,0.9285,6e-05,8.62231]
[1779744540881,36.82,77298.35,0.0,0.92841,6e-05,8.63036]
[1779744546923,36.82,77297.43,0.0,0.92834,6e-05,8.63672]
[1779744552964,36.83,77295.71,0.0,0.92822,6e-05,8.64729]
[1779744558000,36.83,77295.1,0.0,0.92817,6e-05,8.65171]
[1779744563036,36.83,77294.23,0.0,0.92811,6e-05,8.6575]
[1779744568071,36.83,77293.84,0.0,0.92808,6e-05,8.66072]
[1779744574114,36.84,77293.68,0.0,0.92808,6e-05,8.65912]
[1779744580441,36.84,77293.11,0.0,0.92803,6e-05,8.66353]
[1779744587202,36.84,77292.51,0.0,0.92798,6e-05,8.66831]
[1779744592240,36.85,77292.25,0.0,0.92795,6e-05,8.67081]
[1779744598282,36.85,77293.52,0.0,0.92801,6e-05,8.66542]
[1779744603317,36.85,77292.25,0.0,0.92792,6e-05,8.67331]
[1779744608352,36.85,77293.01,0.0,0.92796,6e-05,8.67036]
[1779744615401,36.86,77293.32,0.0,0.92796,6e-05,8.67029]
[1779744620438,36.86,77294.9,0.0,0.92804,6e-05,8.66299]
[1779744628493,36.86,77294.2,0.0,0.92798,6e-05,8.66861]
[1779744633825,36.86,77293.53,0.0,0.92795,6e-05,8.66955]
[1779744638562,36.87,77288.36,0.0,0.92763,6e-05,8.69825]
[1779744643897,36.87,77288.59,0.0,0.92764,6e-05,8.69823]
[1779744653967,36.87,77288.93,0.0,0.92763,6e-05,8.69841]
[1779744664039,36.88,77289.57,0.0,0.92765,6e-05,8.69696]
[1779744674109,36.88,77290.27,0.0,0.92767,6e-05,8.69517]
[1779744684179,36.89,77291.64,0.0,0.92773,6e-05,8.68978]
[1779744689922,36.89,77292.2,0.0,0.92775,6e-05,8.68794]
[1779744695963,36.89,77292.45,0.0,0.92778,6e-05,8.68394]
[1779744704320,36.89,77292.71,0.0,0.92778,6e-05,8.6841]
[1779744714390,36.9,77292.83,0.0,0.92777,6e-05,8.68536]
[1779744722148,36.9,77293.22,0.0,0.92777,6e-05,8.68478]
[1779744728190,36.9,77293.76,0.0,0.92779,6e-05,8.68302]
[1779744734530,36.9,77293.42,0.0,0.92776,6e-05,8.68594]
[1779744745310,36.91,77293.4,0.0,0.92774,6e-05,8.68804]
[1779744751351,36.91,77293.82,0.0,0.92778,6e-05,8.68307]
[1779744761419,36.91,77293.73,0.0,0.92775,6e-05,8.68537]
[1779744769479,36.92,77293.7,0.0,0.92774,6e-05,8.68696]
[1779744775522,36.92,77293.79,0.0,0.92773,6e-05,8.68756]
[1779744780557,36.92,77295.86,0.0,0.92784,6e-05,8.67748]
[1779744785592,36.92,77294.44,0.0,0.92775,6e-05,8.686]
[1779744790627,36.93,77294.38,0.0,0.92773,6e-05,8.68726]
[1779744802708,36.93,77292.58,0.0,0.92761,6e-05,8.69888]
[1779744815098,36.93,77293.0,0.0,0.92764,6e-05,8.69492]
[1779744822852,36.94,77293.0,0.0,0.92762,6e-05,8.69603]
[1779744827890,36.94,77293.24,0.0,0.92763,6e-05,8.69554]
[1779744833930,36.94,77288.11,0.0,0.92732,6e-05,8.72357]
[1779744839972,36.94,77287.23,0.0,0.92726,6e-05,8.72892]
[1779744845309,36.94,77283.22,0.0,0.92701,6e-05,8.75099]
[1779744852057,36.94,77281.33,0.0,0.92689,6e-05,8.76186]
[1779744857092,36.94,77280.62,0.0,0.92684,6e-05,8.76624]
[1779744865448,36.95,77279.05,0.0,0.92674,6e-05,8.77559]
[1779744875518,36.95,77274.0,0.0,0.92645,6e-05,8.80002]
[1779744884281,36.95,77272.99,0.0,0.92638,6e-05,8.80622]
[1779744889316,36.95,77273.15,0.0,0.92639,6e-05,8.80576]
[1779744894351,36.95,77273.71,0.0,0.92642,6e-05,8.80319]
[1779744899387,36.95,77273.88,0.0,0.92642,6e-05,8.8027]
[1779744904421,36.95,77276.19,0.0,0.92656,6e-05,8.79087]
[1779744909457,36.96,77278.41,0.0,0.92668,6e-05,8.77964]
[1779744914492,36.96,77279.05,0.0,0.92671,6e-05,8.77696]
[1779744916508,36.96,77286.8,0.0,0.92717,6e-05,8.73596]
[1779744918521,36.96,77291.85,0.0,0.92746,6e-05,8.70953]
[1779744923556,36.96,77289.37,0.0,0.9273,6e-05,8.72404]
[1779744930605,36.97,77292.66,0.0,0.92748,6e-05,8.7083]
[1779744933626,36.97,77297.88,0.0,0.9278,6e-05,8.67747]
[1779744940674,36.97,77299.93,0.0,0.9279,6e-05,8.66847]
[1779744945711,36.97,77301.25,0.0,0.92797,6e-05,8.66275]
[1779744956094,36.98,77304.74,0.0,0.92815,6e-05,8.64676]
[1779744961822,36.98,77306.95,0.0,0.92826,6e-05,8.63659]
[1779744966856,36.98,77301.01,0.0,0.9279,6e-05,8.66932]
[1779744970885,36.99,77298.88,0.0,0.92776,6e-05,8.68133]
[1779744971894,36.99,77286.4,0.0,0.92702,6e-05,8.74796]
[1779744973911,36.99,77269.28,0.0,0.926,6e-05,8.8398]
[1779744974916,36.99,77266.43,0.0,0.92583,6e-05,8.85503]
[1779744980961,36.99,77264.14,0.0,0.9257,6e-05,8.86668]
[1779744981968,36.98,77244.16,0.0,0.92449,6e-05,8.97428]
[1779744982976,36.98,77233.42,0.0,0.92383,6e-05,9.03218]
[1779744983981,36.98,77229.19,0.0,0.92358,6e-05,9.05477]
[1779744989015,36.98,77225.5,0.0,0.92337,6e-05,9.07288]
[1779744991031,36.98,77235.39,0.0,0.92402,6e-05,9.0145]
[1779744992037,36.98,77242.9,0.0,0.92448,6e-05,8.97352]
[1779744993043,36.98,77243.93,0.0,0.92455,6e-05,8.96771]
[1779744998079,36.97,77246.99,0.0,0.92474,6e-05,8.95007]
[1779745005127,36.97,77247.9,0.0,0.92482,6e-05,8.94373]
[1779745011170,36.97,77251.57,0.0,0.92505,6e-05,8.9227]
[1779745016515,36.97,77251.47,0.0,0.92506,6e-05,8.92208]
[1779745022247,36.96,77250.2,0.0,0.92499,6e-05,8.92779]
[1779745027291,36.96,77252.67,0.0,0.92515,6e-05,8.91359]
[1779745028298,36.96,77260.16,0.0,0.92561,6e-05,8.87316]
[1779745033335,36.96,77261.92,0.0,0.92572,6e-05,8.86339]
[1779745036655,36.96,77247.36,0.0,0.92484,6e-05,8.94169]
[1779745037361,36.96,77247.42,0.0,0.92484,6e-05,8.94119]
[1779745039374,36.96,77239.71,0.0,0.92438,6e-05,8.98246]
[1779745044410,36.96,77239.1,0.0,0.92435,6e-05,8.98464]
[1779745049444,36.96,77232.49,0.0,0.92396,6e-05,9.01927]
[1779745056795,36.95,77228.61,0.0,0.92377,6e-05,9.03456]
[1779745059514,36.95,77222.73,0.0,0.92342,6e-05,9.06564]
[1779745064550,36.95,77224.39,0.0,0.92354,6e-05,9.05509]
[1779745065557,36.95,77214.73,0.0,0.92295,6e-05,9.10734]
[1779745070591,36.94,77213.56,0.0,0.92289,6e-05,9.11179]
[1779745075627,36.94,77213.49,0.0,0.92291,6e-05,9.11028]
[1779745081674,36.93,77217.06,0.0,0.92316,6e-05,9.08861]
[1779745082680,36.93,77236.17,0.0,0.92434,6e-05,8.98452]
[1779745083686,36.93,77228.0,0.0,0.92384,6e-05,9.02859]
[1779745088722,36.93,77231.86,0.0,0.92409,6e-05,9.00634]
[1779745097081,36.93,77233.28,0.0,0.9242,6e-05,8.99658]
[1779745102820,36.92,77235.03,0.0,0.92432,6e-05,8.98555]
[1779745106848,36.92,77225.99,0.0,0.92378,6e-05,9.03348]
[1779745111883,36.92,77222.55,0.0,0.92362,6e-05,9.04667]
[1779745116918,36.91,77221.67,0.0,0.92358,6e-05,9.04984]
[1779745119938,36.91,77226.93,0.0,0.92391,6e-05,9.02029]
[1779745123967,36.91,77228.84,0.0,0.92404,6e-05,9.0089]
[1779745129003,36.91,77231.75,0.0,0.92423,6e-05,8.99194]
[1779745135047,36.9,77233.07,0.0,0.92433,6e-05,8.9834]
[1779745143100,36.9,77236.21,0.0,0.92454,6e-05,8.9646]
[1779745150149,36.9,77238.06,0.0,0.92467,6e-05,8.95302]
[1779745155184,36.9,77239.48,0.0,0.92477,6e-05,8.94426]
[1779745165254,36.89,77241.17,0.0,0.9249,6e-05,8.93297]
[1779745172303,36.89,77240.88,0.0,0.92492,6e-05,8.92928]
[1779745177650,36.89,77244.97,0.0,0.92518,6e-05,8.90609]
[1779745179351,36.89,77248.38,0.0,0.92539,6e-05,8.88757]
[1779745184387,36.89,77255.86,0.0,0.92585,6e-05,8.84685]
[1779745185395,36.89,77257.51,0.0,0.92595,6e-05,8.83796]
[1779745190429,36.89,77256.3,0.0,0.92588,6e-05,8.84455]
[1779745195465,36.89,77253.73,0.0,0.92572,6e-05,8.85837]
[1779745200500,36.89,77257.65,0.0,0.92596,6e-05,8.83728]
[1779745202513,36.89,77268.94,0.0,0.92663,6e-05,8.77677]
[1779745207858,36.89,77273.05,0.0,0.92687,6e-05,8.75529]
[1779745213591,36.89,77272.71,0.0,0.92685,6e-05,8.75767]
[1779745218631,36.89,77275.56,0.0,0.92701,6e-05,8.74283]
[1779745225678,36.89,77275.9,0.0,0.92703,6e-05,8.7416]
[1779745230712,36.89,77282.27,0.0,0.9274,6e-05,8.70798]
[1779745235747,36.89,77283.69,0.0,0.92751,6e-05,8.69712]
[1779745240784,36.89,77285.33,0.0,0.9276,6e-05,8.68894]
[1779745241791,36.89,77290.39,0.0,0.92789,6e-05,8.66213]
[1779745248141,36.9,77292.1,0.0,0.92798,6e-05,8.65407]
[1779745253878,36.9,77293.83,0.0,0.92807,6e-05,8.64608]
[1779745258913,36.9,77293.74,0.0,0.92806,6e-05,8.64767]
[1779745261935,36.9,77286.41,0.0,0.92762,6e-05,8.68731]
[1779745265962,36.9,77279.41,0.0,0.9272,6e-05,8.72516]
[1779745269989,36.9,77272.15,0.0,0.92676,6e-05,8.76427]
[1779745277037,36.9,77270.02,0.0,0.92663,6e-05,8.77589]
[1779745282074,36.9,77261.57,0.0,0.92612,6e-05,8.82127]
[1779745287108,36.9,77261.85,0.0,0.92614,6e-05,8.81964]
[1779745297180,36.9,77261.12,0.0,0.92613,6e-05,8.81947]
[1779745299194,36.9,77268.84,0.0,0.92659,6e-05,8.77797]
[1779745300201,36.9,77269.24,0.0,0.92662,6e-05,8.77585]
[1779745305236,36.9,77275.19,0.0,0.92697,6e-05,8.74421]
[1779745310270,36.9,77279.39,0.0,0.92721,6e-05,8.7222]
[1779745318631,36.91,77282.86,0.0,0.92741,6e-05,8.70493]
[1779745325376,36.91,77282.47,0.0,0.92737,6e-05,8.7079]
[1779745338771,36.91,77283.91,0.0,0.92744,6e-05,8.70238]
[1779745347533,36.92,77283.91,0.0,0.92742,6e-05,8.7037]
[1779745356598,36.92,77284.76,0.0,0.92748,6e-05,8.6969]
[1779745365662,36.92,77284.15,0.0,0.92743,6e-05,8.7019]
[1779745367673,36.92,77293.73,0.0,0.92799,6e-05,8.65134]
[1779745372710,36.93,77297.61,0.0,0.9282,6e-05,8.63202]
[1779745377744,36.93,77301.47,0.0,0.92841,6e-05,8.61299]
[1779745382779,36.93,77300.59,0.0,0.92835,6e-05,8.61915]
[1779745389123,36.94,77299.33,0.0,0.92825,6e-05,8.6276]
[1779745394862,36.94,77298.3,0.0,0.92818,6e-05,8.63396]
[1779745399897,36.94,77297.12,0.0,0.9281,6e-05,8.64128]
[1779745405940,36.94,77298.21,0.0,0.92815,6e-05,8.63718]
[1779745409263,36.94,77279.15,0.0,0.92701,6e-05,8.73942]
[1779745409967,36.94,77279.15,0.0,0.92701,6e-05,8.73953]
[1779745415004,36.95,77279.2,0.0,0.92704,6e-05,8.7359]
[1779745421066,36.95,77280.93,0.0,0.92713,6e-05,8.72725]
[1779745423077,36.95,77265.56,0.0,0.92621,6e-05,8.80959]
[1779745428113,36.95,77262.33,0.0,0.92602,6e-05,8.82677]
[1779745430126,36.95,77271.15,0.0,0.92655,6e-05,8.77944]
[1779745432139,36.95,77281.52,0.0,0.92717,6e-05,8.72417]
[1779745434155,36.95,77287.91,0.0,0.92754,6e-05,8.6904]
[1779745436168,36.95,77279.82,0.0,0.92706,6e-05,8.73377]
[1779745438181,36.95,77271.48,0.0,0.92656,6e-05,8.77846]
[1779745443220,36.95,77271.02,0.0,0.92654,6e-05,8.78093]
[1779745448258,36.95,77273.03,0.0,0.92665,6e-05,8.7703]
[1779745449265,36.95,77265.24,0.0,0.92619,6e-05,8.81205]
[1779745450272,36.95,77265.98,0.0,0.92623,6e-05,8.80802]
[1779745454299,36.95,77248.62,0.0,0.92519,6e-05,8.90109]
[1779745455307,36.95,77245.31,0.0,0.92499,6e-05,8.91875]
[1779745461349,36.94,77244.07,0.0,0.92493,6e-05,8.92404]
[1779745466384,36.94,77233.36,0.0,0.92429,6e-05,8.98082]
[1779745467391,36.94,77233.32,0.0,0.92429,6e-05,8.98073]
[1779745472426,36.94,77229.62,0.0,0.92411,6e-05,8.99524]
[1779745477465,36.93,77229.24,0.0,0.92411,6e-05,8.9956]
[1779745481489,36.93,77237.03,0.0,0.9246,6e-05,8.95202]
[1779745485517,36.93,77249.65,0.0,0.92538,6e-05,8.8827]
[1779745486525,36.93,77250.71,0.0,0.92544,6e-05,8.87679]
[1779745491561,36.93,77251.35,0.0,0.92549,6e-05,8.87249]
[1779745496595,36.93,77252.5,0.0,0.92557,6e-05,8.86549]
[1779745502639,36.92,77252.43,0.0,0.92558,6e-05,8.86499]
[1779745507674,36.92,77251.7,0.0,0.92554,6e-05,8.86827]
[1779745512708,36.92,77248.6,0.0,0.92536,6e-05,8.88426]
[1779745517742,36.92,77248.97,0.0,0.92539,6e-05,8.88147]
[1779745528820,36.92,77249.07,0.0,0.92542,6e-05,8.87906]
[1779745533855,36.91,77249.21,0.0,0.92546,6e-05,8.87369]
[1779745540184,36.91,77248.47,0.0,0.92543,6e-05,8.87676]
[1779745545940,36.91,77249.03,0.0,0.92547,6e-05,8.87288]
[1779745550976,36.91,77249.41,0.0,0.9255,6e-05,8.87012]
[1779745556010,36.91,77249.31,0.0,0.9255,6e-05,8.86997]
[1779745561045,36.91,77249.3,0.0,0.92551,6e-05,8.86933]
[1779745566079,36.9,77248.74,0.0,0.92548,6e-05,8.87164]
[1779745574137,36.9,77248.4,0.0,0.92548,6e-05,8.87231]
[1779745579171,36.9,77248.58,0.0,0.9255,6e-05,8.87063]
[1779745586221,36.9,77248.75,0.0,0.92552,6e-05,8.86872]
[1779745593271,36.9,77249.07,0.0,0.92558,6e-05,8.86218]
[1779745599312,36.9,77249.04,0.0,0.92558,6e-05,8.86156]
[1779745604346,36.89,77248.74,0.0,0.92557,6e-05,8.86254]
[1779745609381,36.89,77247.8,0.0,0.92552,6e-05,8.86695]
[1779745612402,36.89,77253.36,0.0,0.92586,6e-05,8.8367]
[1779745617437,36.89,77255.48,0.0,0.92599,6e-05,8.82496]
[1779745620461,36.89,77264.11,0.0,0.92651,6e-05,8.77844]
[1779745621468,36.89,77265.1,0.0,0.92657,6e-05,8.77315]
[1779745626506,36.89,77264.09,0.0,0.92651,6e-05,8.77875]
[1779745632545,36.89,77262.52,0.0,0.92641,6e-05,8.78741]
[1779745638586,36.89,77258.91,0.0,0.92619,6e-05,8.80696]
[1779745643629,36.89,77257.28,0.0,0.9261,6e-05,8.81573]
[1779745648656,36.89,77256.71,0.0,0.92606,6e-05,8.81873]
[1779745654698,36.89,77256.19,0.0,0.92606,6e-05,8.81757]
[1779745659734,36.89,77253.92,0.0,0.92592,6e-05,8.82967]
[1779745668799,36.89,77252.79,0.0,0.92586,6e-05,8.83547]
[1779745674838,36.89,77251.96,0.0,0.92581,6e-05,8.83973]
[1779745679875,36.89,77251.29,0.0,0.92577,6e-05,8.84316]
[1779745684910,36.89,77254.11,0.0,0.92595,6e-05,8.82778]
[1779745689945,36.89,77255.42,0.0,0.92602,6e-05,8.82069]
[1779745694980,36.89,77255.62,0.0,0.92604,6e-05,8.81958]
[1779745700020,36.89,77257.31,0.0,0.92614,6e-05,8.81045]
[1779745705052,36.89,77264.5,0.0,0.92657,6e-05,8.77185]
[1779745710088,36.89,77265.91,0.0,0.92665,6e-05,8.76447]
[1779745715123,36.89,77267.85,0.0,0.9268,6e-05,8.75054]
[1779745721454,36.89,77267.16,0.0,0.92675,6e-05,8.75469]
[1779745727207,36.89,77267.41,0.0,0.92676,6e-05,8.75387]
[1779745732242,36.89,77266.6,0.0,0.9267,6e-05,8.75874]
[1779745737278,36.9,77266.28,0.0,0.92668,6e-05,8.761]
[1779745742313,36.9,77264.33,0.0,0.92656,6e-05,8.77198]
[1779745747347,36.9,77264.31,0.0,0.92655,6e-05,8.77262]
[1779745754396,36.9,77264.7,0.0,0.92656,6e-05,8.77132]
[1779745759431,36.9,77263.82,0.0,0.92651,6e-05,8.77659]
[1779745764467,36.9,77263.49,0.0,0.92648,6e-05,8.77892]
[1779745770508,36.9,77263.3,0.0,0.92646,6e-05,8.7806]
[1779745776550,36.9,77263.0,0.0,0.92646,6e-05,8.77906]
[1779745781880,36.91,77263.04,0.0,0.92646,6e-05,8.77944]
[1779745787627,36.91,77262.58,0.0,0.92642,6e-05,8.78261]
[1779745794676,36.91,77262.41,0.0,0.9264,6e-05,8.78433]
[1779745799713,36.91,77259.69,0.0,0.92624,6e-05,8.79951]
[1779745803745,36.91,77247.17,0.0,0.92548,6e-05,8.86721]
[1779745804752,36.91,77240.05,0.0,0.92504,6e-05,8.90562]
[1779745805758,36.91,77240.25,0.0,0.92506,6e-05,8.90445]
[1779745810793,36.91,77241.09,0.0,0.92511,6e-05,8.89943]
[1779745815829,36.91,77244.66,0.0,0.92534,6e-05,8.8796]
[1779745816834,36.91,77257.34,0.0,0.9261,6e-05,8.81124]
[1779745817841,36.91,77258.76,0.0,0.92619,6e-05,8.80363]
[1779745822877,36.91,77259.85,0.0,0.92625,6e-05,8.79792]
[1779745827911,36.91,77256.85,0.0,0.92607,6e-05,8.81414]
[1779745829925,36.91,77253.25,0.0,0.92585,6e-05,8.83345]
[1779745834962,36.91,77249.48,0.0,0.92566,6e-05,8.84967]
[1779745839997,36.91,77248.36,0.0,0.92559,6e-05,8.85536]
[1779745845045,36.91,77248.48,0.0,0.9256,6e-05,8.85434]
[1779745852371,36.9,77248.22,0.0,0.9256,6e-05,8.85516]
[1779745858130,36.9,77245.68,0.0,0.92545,6e-05,8.86831]
[1779745863161,36.9,77248.44,0.0,0.92562,6e-05,8.85311]
[1779745868197,36.9,77249.37,0.0,0.92568,6e-05,8.84764]
[1779745873232,36.9,77250.64,0.0,0.92576,6e-05,8.84047]
[1779745878269,36.9,77251.94,0.0,0.92584,6e-05,8.83321]
[1779745883302,36.9,77252.73,0.0,0.92589,6e-05,8.82875]
[1779745888337,36.9,77253.99,0.0,0.92597,6e-05,8.82182]
[1779745893373,36.9,77253.38,0.0,0.92596,6e-05,8.82114]
[1779745901429,36.9,77252.58,0.0,0.92592,6e-05,8.82531]
[1779745906463,36.9,77251.54,0.0,0.92585,6e-05,8.83083]
[1779745911499,36.9,77254.73,0.0,0.92605,6e-05,8.81362]
[1779745914519,36.9,77248.02,0.0,0.92564,6e-05,8.84967]
[1779745919554,36.9,77248.31,0.0,0.92566,6e-05,8.84783]
[1779745924593,36.9,77248.03,0.0,0.92565,6e-05,8.84902]
[1779745929626,36.9,77247.45,0.0,0.92562,6e-05,8.85181]
[1779745930632,36.9,77254.45,0.0,0.92604,6e-05,8.8141]
[1779745932646,36.9,77261.54,0.0,0.92647,6e-05,8.77606]
[1779745937680,36.9,77262.56,0.0,0.92653,6e-05,8.77086]
[1779745941709,36.9,77257.06,0.0,0.92619,6e-05,8.80065]
[1779745943723,36.9,77251.94,0.0,0.92588,6e-05,8.82819]
[1779745950773,36.9,77251.18,0.0,0.92584,6e-05,8.8323]
[1779745957821,36.9,77250.64,0.0,0.92583,6e-05,8.83135]
[1779745962856,36.9,77251.28,0.0,0.92587,6e-05,8.82791]
[1779745967891,36.9,77253.62,0.0,0.92601,6e-05,8.81535]
[1779745972926,36.9,77254.61,0.0,0.92607,6e-05,8.81009]
[1779745977961,36.9,77258.22,0.0,0.92629,6e-05,8.79075]
[1779745979974,36.9,77263.54,0.0,0.92661,6e-05,8.76224]
[1779745983312,36.9,77263.87,0.0,0.92662,6e-05,8.76068]
[1779745989038,36.9,77265.87,0.0,0.92674,6e-05,8.75039]
[1779745994074,36.9,77264.55,0.0,0.92665,6e-05,8.75808]
[1779746000116,36.9,77264.31,0.0,0.92663,6e-05,8.76017]
[1779746005152,36.9,77267.32,0.0,0.9268,6e-05,8.74474]
[1779746010186,36.91,77272.46,0.0,0.9271,6e-05,8.71815]
[1779746015221,36.91,77273.35,0.0,0.92717,6e-05,8.71056]
[1779746020257,36.91,77275.22,0.0,0.92727,6e-05,8.70159]
[1779746025292,36.91,77276.44,0.0,0.92733,6e-05,8.69633]
[1779746030328,36.92,77280.45,0.0,0.92756,6e-05,8.67607]
[1779746033663,36.92,77286.35,0.0,0.9279,6e-05,8.6454]
[1779746039390,36.92,77289.13,0.0,0.92804,6e-05,8.6323]
[1779746042415,36.92,77296.5,0.0,0.92847,6e-05,8.59412]
[1779746045435,36.92,77268.17,0.0,0.92678,6e-05,8.74587]
[1779746050469,36.93,77268.33,0.0,0.92678,6e-05,8.74552]
[1779746055504,36.93,77267.59,0.0,0.92673,6e-05,8.75002]
[1779746060539,36.93,77267.38,0.0,0.92671,6e-05,8.75168]
[1779746063882,36.93,77276.86,0.0,0.92727,6e-05,8.70145]
[1779746068595,36.93,77284.28,0.0,0.9277,6e-05,8.66292]
[1779746073952,36.93,77281.12,0.0,0.92753,6e-05,8.67715]
[1779746084027,36.94,77280.14,0.0,0.92745,6e-05,8.68431]
[1779746089741,36.94,77281.01,0.0,0.92749,6e-05,8.68078]
[1779746094780,36.94,77288.74,0.0,0.92794,6e-05,8.64057]
[1779746096794,36.94,77293.32,0.0,0.9282,6e-05,8.61676]
[1779746101828,36.95,77296.72,0.0,0.92839,6e-05,8.60015]
[1779746106864,36.95,77299.04,0.0,0.92852,6e-05,8.58795]
[1779746111901,36.94,77302.41,0.0,0.92875,6e-05,8.56725]
[1779746116935,36.93,77302.09,0.0,0.92876,6e-05,8.56619]
[1779746121970,36.93,77302.6,0.0,0.92882,6e-05,8.56076]
[1779746128015,36.92,77303.23,0.0,0.92889,6e-05,8.5542]
[1779746134059,36.92,77303.84,0.0,0.92899,6e-05,8.54399]
[1779746139092,36.91,77295.16,0.0,0.92851,6e-05,8.58786]
[1779746140100,36.91,77289.04,0.0,0.92815,6e-05,8.62025]
[1779746141106,36.91,77286.01,0.0,0.92797,6e-05,8.6362]
[1779746146144,36.91,77284.38,0.0,0.92788,6e-05,8.64392]
[1779746152189,36.91,77284.39,0.0,0.9279,6e-05,8.64272]
[1779746157228,36.9,77283.91,0.0,0.92788,6e-05,8.64438]
[1779746162264,36.9,77286.14,0.0,0.92802,6e-05,8.63159]
[1779746167312,36.9,77286.61,0.0,0.92806,6e-05,8.62819]
[1779746172348,36.9,77289.8,0.0,0.92825,6e-05,8.61039]
[1779746177383,36.9,77294.23,0.0,0.92852,6e-05,8.58622]
[1779746182417,36.9,77297.3,0.0,0.92871,6e-05,8.56938]
[1779746187453,36.9,77299.1,0.0,0.92882,6e-05,8.55945]
[1779746192487,36.89,77300.49,0.0,0.92893,6e-05,8.54793]
[1779746197522,36.89,77299.68,0.0,0.92889,6e-05,8.552]
[1779746202557,36.89,77299.74,0.0,0.9289,6e-05,8.55103]
[1779746207593,36.89,77300.23,0.0,0.92895,6e-05,8.54597]
[1779746212629,36.88,77295.59,0.0,0.92871,6e-05,8.56809]
[1779746220685,36.87,77296.45,0.0,0.9288,6e-05,8.55953]
[1779746226734,36.87,77295.33,0.0,0.92877,6e-05,8.56251]
[1779746231764,36.86,77297.86,0.0,0.92894,6e-05,8.54674]
[1779746236799,36.86,77301.8,0.0,0.9292,6e-05,8.52366]
[1779746245160,36.85,77301.74,0.0,0.92923,6e-05,8.52051]
[1779746250897,36.85,77311.17,0.0,0.9298,6e-05,8.4686]
[1779746251905,36.85,77319.42,0.0,0.93031,6e-05,8.42105]
[1779746255933,36.85,77326.9,0.0,0.93075,6e-05,8.3807]
[1779746260967,36.84,77329.6,0.0,0.93092,6e-05,8.36547]
[1779746266002,36.84,77332.25,0.0,0.93108,6e-05,8.35059]
[1779746271039,36.84,77331.98,0.0,0.93108,6e-05,8.351]
[1779746276073,36.84,77320.27,0.0,0.93042,6e-05,8.41128]
[1779746281108,36.83,77317.85,0.0,0.93029,6e-05,8.42249]
[1779746288163,36.83,77314.5,0.0,0.93012,6e-05,8.4379]
[1779746296213,36.82,77313.88,0.0,0.93011,6e-05,8.43855]
[1779746301252,36.82,77313.18,0.0,0.93009,6e-05,8.44061]
[1779746306288,36.82,77312.76,0.0,0.93009,6e-05,8.44119]
[1779746311323,36.81,77312.09,0.0,0.93009,6e-05,8.4393]
[1779746316358,36.81,77309.2,0.0,0.92994,6e-05,8.45294]
[1779746321393,36.81,77310.18,0.0,0.93002,6e-05,8.44605]
[1779746326427,36.8,77312.87,0.0,0.93019,6e-05,8.43035]
[1779746331462,36.8,77311.79,0.0,0.93014,6e-05,8.43454]
[1779746338512,36.8,77311.48,0.0,0.93015,6e-05,8.43414]
[1779746344558,36.79,77310.83,0.0,0.93013,6e-05,8.43593]
[1779746352610,36.79,77310.52,0.0,0.93013,6e-05,8.43521]
[1779746355951,36.79,77316.81,0.0,0.93051,6e-05,8.40136]
[1779746360669,36.78,77324.46,0.0,0.93095,6e-05,8.36031]
[1779746361677,36.79,77311.36,0.0,0.9302,6e-05,8.42925]
[1779746362686,36.79,77297.75,0.0,0.92941,6e-05,8.50125]
[1779746370740,36.79,77299.92,0.0,0.92952,6e-05,8.49064]
[1779746376093,36.79,77299.61,0.0,0.92953,6e-05,8.48901]
[1779746386162,36.79,77301.14,0.0,0.92961,6e-05,8.48197]
[1779746392897,36.79,77301.92,0.0,0.92964,6e-05,8.47858]
[1779746397933,36.79,77301.54,0.0,0.92962,6e-05,8.4811]
[1779746400960,36.79,77306.92,0.0,0.92993,6e-05,8.45289]
[1779746401963,36.79,77314.13,0.0,0.93035,6e-05,8.41475]
[1779746403977,36.79,77306.93,0.0,0.92993,6e-05,8.45259]
[1779746404989,36.79,77289.58,0.0,0.92892,6e-05,8.54444]
[1779746405990,36.79,77278.65,0.0,0.92827,6e-05,8.60249]
[1779746409011,36.79,77287.23,0.0,0.92878,6e-05,8.55665]
[1779746411024,36.79,77272.85,0.0,0.92793,6e-05,8.63308]
[1779746413040,36.79,77267.74,0.0,0.92763,6e-05,8.66009]
[1779746415053,36.79,77257.24,0.0,0.927,6e-05,8.71672]
[1779746420089,36.79,77260.39,0.0,0.92718,6e-05,8.7007]
[1779746425123,36.8,77264.2,0.0,0.9274,6e-05,8.68134]
[1779746430159,36.8,77265.92,0.0,0.92749,6e-05,8.67326]
[1779746431165,36.8,77280.19,0.0,0.92836,6e-05,8.5936]
[1779746436199,36.8,77282.76,0.0,0.92849,6e-05,8.58179]
[1779746437207,36.8,77271.24,0.0,0.9278,6e-05,8.64348]
[1779746442241,36.81,77267.17,0.0,0.92755,6e-05,8.66655]
[1779746448286,36.81,77264.33,0.0,0.92736,6e-05,8.68324]
[1779746453321,36.81,77266.15,0.0,0.92746,6e-05,8.67472]
[1779746457349,36.81,77257.25,0.0,0.92692,6e-05,8.72335]
[1779746458355,36.81,77255.09,0.0,0.92678,6e-05,8.73511]
[1779746463391,36.82,77257.38,0.0,0.92691,6e-05,8.72349]
[1779746465408,36.82,77250.55,0.0,0.9265,6e-05,8.76044]
[1779746466413,36.82,77248.1,0.0,0.92635,6e-05,8.77369]
[1779746471447,36.82,77246.68,0.0,0.92626,6e-05,8.78154]
[1779746476815,36.82,77247.91,0.0,0.92634,6e-05,8.77513]
[1779746482524,36.82,77248.21,0.0,0.92635,6e-05,8.77373]
[1779746487560,36.82,77252.55,0.0,0.92661,6e-05,8.7507]
[1779746488570,36.82,77260.92,0.0,0.92711,6e-05,8.70587]
[1779746489579,36.82,77260.22,0.0,0.92707,6e-05,8.70977]
[1779746491596,36.82,77267.84,0.0,0.92755,6e-05,8.66543]
[1779746492604,36.82,77274.58,0.0,0.92795,6e-05,8.62964]
[1779746493601,36.82,77276.38,0.0,0.92805,6e-05,8.62029]
[1779746498641,36.82,77279.84,0.0,0.92824,6e-05,8.6032]
[1779746503676,36.83,77283.3,0.0,0.92843,6e-05,8.58619]
[1779746508712,36.83,77287.52,0.0,0.92866,6e-05,8.56525]
[1779746513750,36.83,77286.93,0.0,0.92861,6e-05,8.56991]
[1779746519792,36.84,77288.2,0.0,0.92866,6e-05,8.56503]
[1779746521806,36.84,77300.18,0.0,0.92936,6e-05,8.50217]
[1779746523820,36.83,77302.73,0.0,0.92952,6e-05,8.48764]
[1779746527225,36.83,77312.3,0.0,0.93009,6e-05,8.43546]
[1779746532883,36.83,77312.56,0.0,0.93013,6e-05,8.43241]
[1779746533890,36.83,77300.85,0.0,0.92945,6e-05,8.49388]
[1779746535905,36.83,77295.35,0.0,0.92914,6e-05,8.52223]
[1779746537296,36.82,77294.24,0.0,0.92908,6e-05,8.52764]
[1779746539933,36.82,77288.19,0.0,0.92872,6e-05,8.55969]
[1779746541946,36.82,77278.03,0.0,0.92812,6e-05,8.61363]
[1779746542954,36.82,77269.27,0.0,0.9276,6e-05,8.66066]
[1779746543961,36.83,77269.29,0.0,0.9276,6e-05,8.66075]
[1779746548996,36.83,77270.07,0.0,0.92764,6e-05,8.6575]
[1779746554034,36.83,77272.81,0.0,0.92782,6e-05,8.6399]
[1779746557436,36.83,77268.87,0.0,0.92758,6e-05,8.66152]
[1779746559069,36.83,77260.63,0.0,0.92708,6e-05,8.70577]
[1779746564104,36.83,77257.78,0.0,0.92691,6e-05,8.72117]
[1779746569139,36.83,77255.77,0.0,0.92679,6e-05,8.73218]
[1779746570145,36.83,77246.81,0.0,0.92625,6e-05,8.78028]
[1779746575180,36.83,77244.99,0.0,0.92614,6e-05,8.78976]
[1779746576188,36.83,77252.69,0.0,0.92661,6e-05,8.74835]
[1779746577580,36.83,77244.96,0.0,0.92614,6e-05,8.78989]
[1779746583237,36.83,77248.12,0.0,0.92634,6e-05,8.77263]
[1779746586258,36.83,77232.87,0.0,0.92541,6e-05,8.85465]
[1779746591292,36.83,77238.6,0.0,0.92577,6e-05,8.82298]
[1779746592300,36.83,77251.04,0.0,0.92652,6e-05,8.75602]
[1779746596328,36.83,77243.33,0.0,0.92606,6e-05,8.79759]
[1779746600367,36.83,77247.23,0.0,0.92629,6e-05,8.77658]
[1779746601363,36.83,77253.8,0.0,0.92669,6e-05,8.74134]
[1779746602369,36.83,77244.32,0.0,0.92611,6e-05,8.79234]
[1779746607404,36.83,77244.52,0.0,0.92613,6e-05,8.79136]
[1779746609420,36.83,77261.57,0.0,0.92715,6e-05,8.7]
[1779746612440,36.83,77268.61,0.0,0.92759,6e-05,8.65904]
[1779746617476,36.83,77266.47,0.0,0.92745,6e-05,8.67164]
[1779746622510,36.83,77266.33,0.0,0.92743,6e-05,8.67353]
[1779746625531,36.84,77260.85,0.0,0.9271,6e-05,8.70349]
[1779746627546,36.84,77256.22,0.0,0.92681,6e-05,8.72861]
[1779746632581,36.84,77255.28,0.0,0.92675,6e-05,8.73427]
[1779746637617,36.84,77254.6,0.0,0.9267,6e-05,8.73849]
[1779746639632,36.84,77248.8,0.0,0.92635,6e-05,8.76987]
[1779746641649,36.84,77244.01,0.0,0.92606,6e-05,8.79575]
[1779746646685,36.84,77229.33,0.0,0.92517,6e-05,8.87509]
[1779746648084,36.84,77232.07,0.0,0.92534,6e-05,8.86017]
[1779746653734,36.84,77233.62,0.0,0.92544,6e-05,8.85119]
[1779746654741,36.84,77239.5,0.0,0.9258,6e-05,8.81936]
[1779746655748,36.84,77238.43,0.0,0.92573,6e-05,8.8251]
[1779746660782,36.84,77243.4,0.0,0.92604,6e-05,8.79806]
[1779746662797,36.84,77245.82,0.0,0.92618,6e-05,8.78505]
[1779746665819,36.84,77251.12,0.0,0.9265,6e-05,8.75664]
[1779746668225,36.84,77255.88,0.0,0.92678,6e-05,8.73138]
[1779746673876,36.84,77258.07,0.0,0.92694,6e-05,8.71642]
[1779746678911,36.84,77254.28,0.0,0.9267,6e-05,8.7375]
[1779746683945,36.84,77252.49,0.0,0.92659,6e-05,8.74767]
[1779746688982,36.84,77251.55,0.0,0.92653,6e-05,8.75324]
[1779746694019,36.84,77253.5,0.0,0.92664,6e-05,8.7433]
[1779746699051,36.85,77254.26,0.0,0.92668,6e-05,8.7398]
[1779746704087,36.85,77257.13,0.0,0.92684,6e-05,8.72497]
[1779746706102,36.85,77265.7,0.0,0.92735,6e-05,8.67937]
[1779746707114,36.85,77281.26,0.0,0.92827,6e-05,8.5966]
[1779746708508,36.85,77284.63,0.0,0.92847,6e-05,8.57843]
[1779746712157,36.84,77306.61,0.0,0.92978,6e-05,8.46055]
[1779746713163,36.84,77303.44,0.0,0.9296,6e-05,8.47695]
[1779746718578,36.84,77305.67,0.0,0.92975,6e-05,8.46318]
[1779746724244,36.84,77303.34,0.0,0.92963,6e-05,8.47382]
[1779746726255,36.84,77297.17,0.0,0.92927,6e-05,8.50619]
[1779746728652,36.83,77304.66,0.0,0.92972,6e-05,8.46595]
[1779746730283,36.83,77312.44,0.0,0.93017,6e-05,8.42461]
[1779746731290,36.83,77317.24,0.0,0.93048,6e-05,8.39507]
[1779746735318,36.83,77305.02,0.0,0.92979,6e-05,8.45839]
[1779746737332,36.83,77299.57,0.0,0.92948,6e-05,8.48647]
[1779746742367,36.83,77300.36,0.0,0.92954,6e-05,8.48051]
[1779746747401,36.82,77309.65,0.0,0.9301,6e-05,8.42982]
[1779746751429,36.82,77315.85,0.0,0.93047,6e-05,8.3962]
[1779746756464,36.82,77319.52,0.0,0.93069,6e-05,8.37589]
[1779746761500,36.82,77319.75,0.0,0.93072,6e-05,8.37369]
[1779746762507,36.82,77314.26,0.0,0.9304,6e-05,8.40231]
[1779746764521,36.81,77306.26,0.0,0.92994,6e-05,8.44387]
[1779746769557,36.81,77309.4,0.0,0.93014,6e-05,8.42587]
[1779746773585,36.81,77300.28,0.0,0.92962,6e-05,8.47277]
[1779746778620,36.81,77304.08,0.0,0.92986,6e-05,8.45103]
[1779746785668,36.8,77305.63,0.0,0.92998,6e-05,8.44079]
[1779746790704,36.8,77309.11,0.0,0.93019,6e-05,8.42096]
[1779746791711,36.8,77316.06,0.0,0.93063,6e-05,8.38032]
[1779746792717,36.8,77315.59,0.0,0.9306,6e-05,8.38259]
[1779746797752,36.8,77319.71,0.0,0.93085,6e-05,8.35995]
[1779746799767,36.79,77326.29,0.0,0.93123,6e-05,8.32516]
[1779746803796,36.79,77333.02,0.0,0.93162,6e-05,8.28955]
[1779746805811,36.79,77337.25,0.0,0.93186,6e-05,8.26737]
[1779746810847,36.79,77338.33,0.0,0.93192,6e-05,8.26153]
[1779746814875,36.79,77343.71,0.0,0.93223,6e-05,8.23336]
[1779746817897,36.79,77337.35,0.0,0.93187,6e-05,8.26649]
[1779746819288,36.79,77337.3,0.0,0.93187,6e-05,8.26668]
[1779746823954,36.79,77330.46,0.0,0.93148,6e-05,8.30202]
[1779746824962,36.79,77329.35,0.0,0.93142,6e-05,8.30768]
[1779746826976,36.79,77319.44,0.0,0.93085,6e-05,8.35979]
[1779746827983,36.79,77317.15,0.0,0.93072,6e-05,8.37206]
[1779746829358,36.79,77311.0,0.0,0.93036,6e-05,8.40463]
[1779746831004,36.79,77307.79,0.0,0.93017,6e-05,8.42193]
[1779746832016,36.79,77300.24,0.0,0.92973,6e-05,8.46193]
[1779746833019,36.79,77297.96,0.0,0.92959,6e-05,8.47407]
[1779746838056,36.8,77297.63,0.0,0.92957,6e-05,8.4762]
[1779746843092,36.8,77296.06,0.0,0.92948,6e-05,8.48486]
[1779746848126,36.8,77304.5,0.0,0.92997,6e-05,8.44015]
[1779746849498,36.79,77308.61,0.0,0.93021,6e-05,8.41787]
[1779746855175,36.79,77304.39,0.0,0.93001,6e-05,8.43476]
[1779746859571,36.79,77311.88,0.0,0.93046,6e-05,8.39379]
[1779746865247,36.79,77310.48,0.0,0.9304,6e-05,8.39989]
[1779746870283,36.78,77309.49,0.0,0.93035,6e-05,8.40382]
[1779746875318,36.78,77307.51,0.0,0.93025,6e-05,8.41294]
[1779746880355,36.78,77307.42,0.0,0.93026,6e-05,8.41213]
[1779746885388,36.77,77306.14,0.0,0.9302,6e-05,8.4176]
[1779746887402,36.77,77296.18,0.0,0.92963,6e-05,8.46964]
[1779746888408,36.77,77295.3,0.0,0.92958,6e-05,8.47394]
[1779746893443,36.77,77296.27,0.0,0.92966,6e-05,8.46666]
[1779746898479,36.77,77298.57,0.0,0.92981,6e-05,8.45276]
[1779746903514,36.76,77300.15,0.0,0.92992,6e-05,8.44275]
[1779746908548,36.76,77301.26,0.0,0.93,6e-05,8.43533]
[1779746913584,36.76,77301.57,0.0,0.93007,6e-05,8.42834]
[1779746918619,36.75,77302.22,0.0,0.93012,6e-05,8.42343]
[1779746927683,36.75,77302.62,0.0,0.93017,6e-05,8.41876]
[1779746933725,36.74,77302.26,0.0,0.93017,6e-05,8.41896]
[1779746935739,36.74,77294.02,0.0,0.92969,6e-05,8.4628]
[1779746939766,36.75,77285.91,0.0,0.92921,6e-05,8.50619]
[1779746947823,36.75,77285.44,0.0,0.92917,6e-05,8.50914]
[1779746952858,36.75,77285.16,0.0,0.92915,6e-05,8.51095]
[1779746954872,36.75,77279.93,0.0,0.92885,6e-05,8.53887]
[1779746956886,36.75,77276.31,0.0,0.92863,6e-05,8.55816]
[1779746959909,36.75,77283.0,0.0,0.92903,6e-05,8.5226]
[1779746964944,36.75,77282.9,0.0,0.92902,6e-05,8.52336]
[1779746969978,36.75,77281.95,0.0,0.92896,6e-05,8.52863]
[1779746975014,36.75,77285.9,0.0,0.92921,6e-05,8.50422]
[1779746980424,36.75,77286.17,0.0,0.92923,6e-05,8.50327]
[1779746986092,36.75,77281.42,0.0,0.92894,6e-05,8.52911]
[1779746987101,36.75,77274.82,0.0,0.92855,6e-05,8.5643]
[1779746988107,36.75,77274.59,0.0,0.92854,6e-05,8.56554]
[1779746993141,36.75,77276.12,0.0,0.92863,6e-05,8.55742]
[1779747000564,36.75,77277.11,0.0,0.92868,6e-05,8.55225]
[1779747005225,36.75,77267.99,0.0,0.92814,6e-05,8.60138]
[1779747006232,36.75,77272.0,0.0,0.92837,6e-05,8.58035]
[1779747011270,36.76,77269.26,0.0,0.92819,6e-05,8.59691]
[1779747017312,36.76,77268.58,0.0,0.92812,6e-05,8.60282]
[1779747020704,36.76,77274.04,0.0,0.92843,6e-05,8.57522]
[1779747025373,36.77,77277.39,0.0,0.92861,6e-05,8.55912]
[1779747030774,36.77,77280.56,0.0,0.92877,6e-05,8.54504]
[1779747036466,36.77,77285.07,0.0,0.92908,6e-05,8.51526]
[1779747037466,36.77,77304.41,0.0,0.93021,6e-05,8.41257]
[1779747038473,36.77,77325.51,0.0,0.93143,6e-05,8.30148]
[1779747039479,36.77,77325.14,0.0,0.93141,6e-05,8.30338]
[1779747045523,36.77,77328.19,0.0,0.93159,6e-05,8.28722]
[1779747050918,36.77,77327.01,0.0,0.93152,6e-05,8.29312]
[1779747052572,36.77,77332.19,0.0,0.93182,6e-05,8.26597]
[1779747054592,36.77,77333.32,0.0,0.93188,6e-05,8.26002]
[1779747058641,36.77,77327.98,0.0,0.93158,6e-05,8.28782]
[1779747064679,36.77,77328.53,0.0,0.93162,6e-05,8.28457]
[1779747065687,36.77,77333.73,0.0,0.93191,6e-05,8.25733]
[1779747066694,36.77,77335.28,0.0,0.932,6e-05,8.24922]
[1779747071734,36.77,77337.24,0.0,0.93211,6e-05,8.23907]
[1779747072736,36.77,77331.82,0.0,0.9318,6e-05,8.26734]
[1779747074749,36.77,77322.83,0.0,0.93129,6e-05,8.31427]
[1779747079785,36.77,77323.71,0.0,0.93135,6e-05,8.30919]
[1779747081799,36.77,77329.01,0.0,0.93165,6e-05,8.28131]
[1779747088850,36.76,77332.12,0.0,0.93183,6e-05,8.26485]
[1779747090862,36.76,77325.09,0.0,0.93143,6e-05,8.30148]
[1779747095898,36.76,77325.82,0.0,0.93151,6e-05,8.29344]
[1779747096904,36.76,77337.13,0.0,0.93215,6e-05,8.23437]
[1779747101939,36.76,77340.59,0.0,0.93234,6e-05,8.21657]
[1779747106975,36.76,77338.29,0.0,0.93221,6e-05,8.22875]
[1779747113017,36.76,77337.75,0.0,0.93218,6e-05,8.23176]
[1779747122081,36.77,77335.93,0.0,0.93207,6e-05,8.24159]
[1779747127115,36.77,77335.89,0.0,0.93207,6e-05,8.2421]
[1779747129129,36.77,77343.95,0.0,0.93252,6e-05,8.20025]
[1779747130136,36.77,77349.04,0.0,0.93281,6e-05,8.17393]
[1779747134165,36.77,77352.36,0.0,0.93299,6e-05,8.15742]
[1779747139199,36.77,77348.23,0.0,0.93274,6e-05,8.17989]
[1779747141562,36.77,77353.35,0.0,0.93303,6e-05,8.15374]
[1779747143228,36.77,77360.3,0.0,0.93341,6e-05,8.11821]
[1779747148262,36.77,77364.29,0.0,0.93362,6e-05,8.09894]
[1779747153298,36.78,77365.94,0.0,0.93372,6e-05,8.08799]
[1779747158333,36.78,77369.03,0.0,0.93388,6e-05,8.07333]
[1779747163371,36.78,77372.16,0.0,0.93404,6e-05,8.0585]
[1779747166389,36.78,77385.97,0.0,0.9348,5e-05,7.98842]
[1779747167398,36.78,77386.03,0.0,0.9348,5e-05,7.98797]
[1779747172433,36.78,77387.85,0.0,0.93491,5e-05,7.97795]
[1779747173440,36.78,77393.7,0.0,0.93523,5e-05,7.9479]
[1779747174446,36.78,77391.53,0.0,0.93511,5e-05,7.95891]
[1779747176460,36.78,77382.3,0.0,0.93461,6e-05,8.00595]
[1779747177468,36.78,77381.08,0.0,0.93454,6e-05,8.01254]
[1779747181848,36.79,77371.52,0.0,0.93399,6e-05,8.06316]
[1779747184516,36.79,77370.14,0.0,0.93391,6e-05,8.0707]
[1779747189553,36.79,77372.93,0.0,0.93406,6e-05,8.05741]
[1779747193581,36.79,77366.78,0.0,0.9337,6e-05,8.08998]
[1779747194588,36.79,77365.46,0.0,0.93363,6e-05,8.09696]
[1779747197608,36.79,77372.08,0.0,0.93399,6e-05,8.06335]
[1779747202644,36.79,77374.25,0.0,0.9341,6e-05,8.05332]
[1779747208685,36.8,77376.53,0.0,0.93421,6e-05,8.04302]
[1779747214731,36.8,77376.94,0.0,0.93425,6e-05,8.03858]
[1779747219763,36.8,77378.84,0.0,0.93434,6e-05,8.02999]
[1779747225806,36.81,77378.35,0.0,0.9343,6e-05,8.03412]
[1779747232198,36.81,77378.77,0.0,0.9343,6e-05,8.03328]
[1779747242269,36.81,77380.54,0.0,0.93438,6e-05,8.02633]
[1779747250998,36.82,77380.6,0.0,0.93436,6e-05,8.02793]
[1779747256035,36.82,77381.07,0.0,0.93438,6e-05,8.02656]
[1779747261070,36.82,77381.94,0.0,0.93442,6e-05,8.02311]
[1779747264091,36.82,77365.7,0.0,0.93351,6e-05,8.10714]
[1779747269127,36.82,77359.04,0.0,0.93313,6e-05,8.14176]
[1779747274161,36.82,77356.88,0.0,0.93304,6e-05,8.14937]
[1779747280204,36.82,77357.36,0.0,0.93306,6e-05,8.14715]
[1779747285238,36.82,77358.88,0.0,0.93315,6e-05,8.1395]
[1779747290275,36.82,77356.36,0.0,0.933,6e-05,8.15274]
[1779747295309,36.82,77355.19,0.0,0.93294,6e-05,8.15893]
[1779747297323,36.82,77360.83,0.0,0.93325,6e-05,8.12985]
[1779747302701,36.83,77352.77,0.0,0.93279,6e-05,8.17199]
[1779747303365,36.83,77352.77,0.0,0.93279,6e-05,8.17201]
[1779747308400,36.83,77349.61,0.0,0.93261,6e-05,8.18853]
[1779747312772,36.83,77339.37,0.0,0.93203,6e-05,8.24185]
[1779747314442,36.83,77339.08,0.0,0.93202,6e-05,8.2433]
[1779747320484,36.83,77338.36,0.0,0.93198,6e-05,8.24684]
[1779747326525,36.82,77337.39,0.0,0.93193,6e-05,8.25166]
[1779747332911,36.82,77336.83,0.0,0.93193,6e-05,8.25054]
[1779747338610,36.82,77336.54,0.0,0.93191,6e-05,8.25188]
[1779747339618,36.82,77342.32,0.0,0.93224,6e-05,8.22175]
[1779747345658,36.82,77343.77,0.0,0.93232,6e-05,8.21428]
[1779747350692,36.82,77340.43,0.0,0.93213,6e-05,8.23162]
[1779747356736,36.82,77339.85,0.0,0.9321,6e-05,8.2345]
[1779747358750,36.82,77349.13,0.0,0.93263,6e-05,8.18627]
[1779747360764,36.82,77350.66,0.0,0.93271,6e-05,8.17847]
[1779747365800,36.82,77350.7,0.0,0.93271,6e-05,8.1787]
[1779747370835,36.83,77353.02,0.0,0.93283,6e-05,8.16718]
[1779747373201,36.83,77364.73,0.0,0.93349,6e-05,8.10648]
[1779747374863,36.83,77367.55,0.0,0.93365,6e-05,8.09164]
[1779747375870,36.82,77372.98,0.0,0.93396,6e-05,8.0634]
[1779747376877,36.82,77374.27,0.0,0.93403,6e-05,8.05653]
[1779747377884,36.82,77367.09,0.0,0.93363,6e-05,8.09328]
[1779747378890,36.82,77369.06,0.0,0.93375,6e-05,8.08284]
[1779747383926,36.82,77370.43,0.0,0.93384,6e-05,8.07443]
[1779747388966,36.82,77373.49,0.0,0.93402,6e-05,8.05716]
[1779747393996,36.81,77373.49,0.0,0.93406,6e-05,8.05209]
[1779747400039,36.81,77374.24,0.0,0.93412,6e-05,8.04667]
[1779747405074,36.81,77376.01,0.0,0.93423,6e-05,8.03628]
[1779747411117,36.81,77376.89,0.0,0.9343,6e-05,8.03023]
[1779747417157,36.8,77378.89,0.0,0.93442,6e-05,8.01847]
[1779747422193,36.8,77379.25,0.0,0.93446,6e-05,8.0154]
[1779747423200,36.8,77365.67,0.0,0.9337,6e-05,8.08552]
[1779747424208,36.8,77365.67,0.0,0.9337,6e-05,8.08567]
[1779747425216,36.8,77345.48,0.0,0.93257,6e-05,8.1903]
[1779747426220,36.8,77345.48,0.0,0.93257,6e-05,8.19028]
[1779747431256,36.8,77346.26,0.0,0.93261,6e-05,8.18613]
[1779747436294,36.8,77344.84,0.0,0.93253,6e-05,8.19335]
[1779747441328,36.8,77345.69,0.0,0.93258,6e-05,8.18864]
[1779747448378,36.8,77342.48,0.0,0.93241,6e-05,8.20481]
[1779747449385,36.8,77334.72,0.0,0.93197,6e-05,8.24514]
[1779747450393,36.8,77331.18,0.0,0.93177,6e-05,8.26345]
[1779747452405,36.8,77323.56,0.0,0.93136,6e-05,8.29914]
[1779747454420,36.8,77322.54,0.0,0.93131,6e-05,8.30402]
[1779747464489,36.79,77321.33,0.0,0.93127,6e-05,8.30803]
[1779747466506,36.79,77328.31,0.0,0.93167,6e-05,8.27109]
[1779747470532,36.79,77327.67,0.0,0.93164,6e-05,8.27381]
[1779747478588,36.79,77324.45,0.0,0.93147,6e-05,8.28943]
[1779747483996,36.79,77302.62,0.0,0.93022,6e-05,8.4033]
[1779747484631,36.79,77302.62,0.0,0.93022,6e-05,8.40306]
[1779747485638,36.78,77302.56,0.0,0.93022,6e-05,8.40307]
[1779747487651,36.78,77296.36,0.0,0.92987,6e-05,8.43516]
[1779747492686,36.78,77290.94,0.0,0.92957,6e-05,8.46205]
[1779747495707,36.78,77287.8,0.0,0.9294,6e-05,8.47748]
[1779747500744,36.77,77290.64,0.0,0.92959,6e-05,8.46047]
[1779747505782,36.77,77291.03,0.0,0.92963,6e-05,8.45663]
[1779747510817,36.77,77291.19,0.0,0.92966,6e-05,8.45407]
[1779747515852,36.76,77291.33,0.0,0.92971,6e-05,8.44786]
[1779747520887,36.76,77292.97,0.0,0.92983,6e-05,8.4376]
[1779747525923,36.76,77298.84,0.0,0.93018,6e-05,8.40516]
[1779747530959,36.75,77300.45,0.0,0.93029,6e-05,8.39547]
[1779747535994,36.75,77301.34,0.0,0.93035,6e-05,8.38963]
[1779747541032,36.75,77302.74,0.0,0.93045,6e-05,8.38116]
[1779747546096,36.75,77275.0,0.0,0.92883,6e-05,8.52702]
[1779747547103,36.75,77275.0,0.0,0.92884,6e-05,8.52657]
[1779747552138,36.74,77275.48,0.0,0.92889,6e-05,8.52184]
[1779747556170,36.74,77270.42,0.0,0.9286,6e-05,8.54803]
[1779747557178,36.74,77270.87,0.0,0.92862,6e-05,8.54646]
[1779747562213,36.75,77271.91,0.0,0.92866,6e-05,8.54297]
[1779747567248,36.75,77275.35,0.0,0.92884,6e-05,8.52674]
[1779747569262,36.75,77283.71,0.0,0.92932,6e-05,8.48328]
[1779747571276,36.75,77290.48,0.0,0.92974,6e-05,8.44374]
[1779747576311,36.75,77292.43,0.0,0.92985,6e-05,8.43397]
[1779747581346,36.75,77289.44,0.0,0.92967,6e-05,8.45027]
[1779747586382,36.76,77291.32,0.0,0.92978,6e-05,8.44074]
[1779747591417,36.76,77292.54,0.0,0.92984,6e-05,8.43472]
[1779747596453,36.76,77293.72,0.0,0.92991,6e-05,8.42896]
[1779747601487,36.76,77294.54,0.0,0.92995,6e-05,8.4251]
[1779747606521,36.76,77295.92,0.0,0.93002,6e-05,8.4183]
[1779747612563,36.76,77295.83,0.0,0.93001,6e-05,8.41935]
[1779747616592,36.76,77304.45,0.0,0.93051,6e-05,8.37389]
[1779747617598,36.76,77308.0,0.0,0.93072,6e-05,8.35495]
[1779747622636,36.76,77308.62,0.0,0.93077,6e-05,8.3506]
[1779747624649,36.76,77301.71,0.0,0.93037,6e-05,8.38655]
[1779747625656,36.76,77301.71,0.0,0.93038,6e-05,8.38629]
[1779747632704,36.75,77300.47,0.0,0.93035,6e-05,8.38716]
[1779747637740,36.75,77299.72,0.0,0.93032,6e-05,8.3898]
[1779747642775,36.75,77299.67,0.0,0.93033,6e-05,8.38876]
[1779747647810,36.75,77281.37,0.0,0.92928,6e-05,8.48465]
[1779747648818,36.75,77281.37,0.0,0.92927,6e-05,8.48472]
[1779747649825,36.75,77284.29,0.0,0.92945,6e-05,8.46924]
[1779747655200,36.75,77291.1,0.0,0.92984,6e-05,8.43333]
[1779747660900,36.75,77291.26,0.0,0.92985,6e-05,8.43285]
[1779747673992,36.75,77291.96,0.0,0.92988,6e-05,8.42991]
[1779747684060,36.75,77294.35,0.0,0.93001,6e-05,8.41789]
[1779747689099,36.75,77300.74,0.0,0.93038,6e-05,8.38451]
[1779747691112,36.75,77305.43,0.0,0.93068,6e-05,8.35625]
[1779747696147,36.75,77305.55,0.0,0.93068,6e-05,8.35632]
[1779747699169,36.75,77310.56,0.0,0.93097,6e-05,8.32959]
[1779747704204,36.75,77311.22,0.0,0.93102,6e-05,8.32502]
[1779747709240,36.75,77311.76,0.0,0.93106,6e-05,8.32115]
[1779747714274,36.74,77311.15,0.0,0.93104,6e-05,8.3232]
[1779747722330,36.74,77310.61,0.0,0.93103,6e-05,8.32451]
[1779747727365,36.74,77312.81,0.0,0.93116,6e-05,8.31199]
[1779747729379,36.74,77321.08,0.0,0.93164,6e-05,8.26845]
[1779747734414,36.74,77319.2,0.0,0.93154,6e-05,8.27787]
[1779747738443,36.74,77326.1,0.0,0.93193,6e-05,8.24158]
[1779747740458,36.74,77332.17,0.0,0.93228,6e-05,8.20996]
[1779747745491,36.74,77331.83,0.0,0.93226,6e-05,8.2119]
[1779747748513,36.74,77336.95,0.0,0.93255,6e-05,8.18536]
[1779747753549,36.74,77330.31,0.0,0.93219,6e-05,8.21639]
[1779747758585,36.74,77325.44,0.0,0.93192,6e-05,8.24178]
[1779747763620,36.74,77321.95,0.0,0.93172,6e-05,8.25992]
[1779747768655,36.74,77322.3,0.0,0.93174,6e-05,8.25805]
[1779747773690,36.74,77320.55,0.0,0.93164,6e-05,8.26718]
[1779747778725,36.74,77320.07,0.0,0.93161,6e-05,8.26967]
[1779747783760,36.74,77317.85,0.0,0.93149,6e-05,8.28128]
[1779747788795,36.74,77315.18,0.0,0.93133,6e-05,8.29516]
[1779747792823,36.74,77307.47,0.0,0.93089,6e-05,8.33558]
[1779747793830,36.74,77305.09,0.0,0.93075,6e-05,8.34801]
[1779747798865,36.74,77304.54,0.0,0.93073,6e-05,8.35037]
[1779747803900,36.74,77306.01,0.0,0.93082,6e-05,8.34211]
[1779747808937,36.73,77305.16,0.0,0.93078,6e-05,8.34603]
[1779747814977,36.73,77305.44,0.0,0.93083,6e-05,8.3401]
[1779747820014,36.73,77309.29,0.0,0.93105,6e-05,8.31939]
[1779747826403,36.73,77309.48,0.0,0.93107,6e-05,8.31795]
[1779747832096,36.73,77309.77,0.0,0.93109,6e-05,8.31614]
[1779747842166,36.73,77309.78,0.0,0.9311,6e-05,8.31549]
[1779747844181,36.73,77301.54,0.0,0.93062,6e-05,8.35869]
[1779747845188,36.73,77297.76,0.0,0.9304,6e-05,8.37846]
[1779747850223,36.73,77299.95,0.0,0.93054,6e-05,8.36604]
[1779747855257,36.73,77301.79,0.0,0.93066,6e-05,8.35549]
[1779747860292,36.72,77302.31,0.0,0.93069,6e-05,8.35195]
[1779747866683,36.72,77303.18,0.0,0.93076,6e-05,8.34626]
[1779747875397,36.72,77303.58,0.0,0.93082,6e-05,8.33908]
[1779747880433,36.72,77303.8,0.0,0.93084,6e-05,8.33713]
[1779747886823,36.72,77304.32,0.0,0.93089,6e-05,8.33329]
[1779747892517,36.71,77304.32,0.0,0.9309,6e-05,8.33234]
[1779747898559,36.71,77304.75,0.0,0.93093,6e-05,8.32912]
[1779747906970,36.71,77305.32,0.0,0.93098,6e-05,8.32489]
[1779747909636,36.71,77298.51,0.0,0.93059,6e-05,8.36028]
[1779747910643,36.71,77298.51,0.0,0.93059,6e-05,8.36007]
[1779747911651,36.71,77293.18,0.0,0.93028,6e-05,8.38793]
[1779747913665,36.71,77287.41,0.0,0.92995,6e-05,8.41782]
[1779747916685,36.71,77281.86,0.0,0.92963,6e-05,8.44708]
[1779747921723,36.71,77285.82,0.0,0.92986,6e-05,8.42655]
[1779747926757,36.71,77288.39,0.0,0.93,6e-05,8.41349]
[1779747933807,36.71,77291.02,0.0,0.93017,6e-05,8.39659]
[1779747939850,36.71,77292.74,0.0,0.93027,6e-05,8.38825]
[1779747941863,36.71,77299.38,0.0,0.93065,6e-05,8.35354]
[1779747946898,36.71,77300.15,0.0,0.93068,6e-05,8.35036]
[1779747952939,36.72,77301.48,0.0,0.93075,6e-05,8.34442]
[1779747955960,36.72,77307.28,0.0,0.93108,6e-05,8.31447]
[1779747960996,36.72,77308.33,0.0,0.93113,6e-05,8.30969]
[1779747962003,36.72,77313.75,0.0,0.93144,6e-05,8.28106]
[1779747967038,36.72,77314.1,0.0,0.93147,6e-05,8.2785]
[1779747972072,36.71,77310.81,0.0,0.93129,6e-05,8.2951]
[1779747977463,36.71,77310.63,0.0,0.93129,6e-05,8.2953]
[1779747983149,36.71,77308.98,0.0,0.9312,6e-05,8.30307]
[1779747987536,36.71,77303.28,0.0,0.93088,6e-05,8.33241]
[1779747989192,36.71,77298.81,0.0,0.93063,6e-05,8.35555]
[1779747991205,36.71,77297.96,0.0,0.93061,6e-05,8.35573]
[1779747996260,36.71,77294.0,0.0,0.93039,6e-05,8.3754]
[1779747998273,36.7,77293.9,0.0,0.93039,6e-05,8.37537]
[1779748003315,36.7,77295.4,0.0,0.9305,6e-05,8.36605]
[1779748009357,36.7,77297.14,0.0,0.93061,6e-05,8.35525]
[1779748015399,36.7,77298.06,0.0,0.93068,6e-05,8.34883]
[1779748016406,36.7,77292.96,0.0,0.93038,6e-05,8.37637]
[1779748017755,36.7,77276.34,0.0,0.9294,6e-05,8.46551]
[1779748019426,36.7,77274.66,0.0,0.92929,6e-05,8.47488]
[1779748021442,36.7,77259.04,0.0,0.92836,6e-05,8.55896]
[1779748022448,36.7,77255.45,0.0,0.92814,6e-05,8.57845]
[1779748025469,36.7,77250.27,0.0,0.92782,6e-05,8.60698]
[1779748030504,36.71,77254.92,0.0,0.92809,6e-05,8.58336]
[1779748035540,36.71,77255.17,0.0,0.92809,6e-05,8.58349]
[1779748040573,36.71,77256.72,0.0,0.92816,6e-05,8.57681]
[1779748045609,36.72,77255.95,0.0,0.9281,6e-05,8.58254]
[1779748051650,36.72,77253.24,0.0,0.92794,6e-05,8.59541]
[1779748056687,36.72,77252.4,0.0,0.92787,6e-05,8.60146]
[1779748061723,36.73,77251.38,0.0,0.9278,6e-05,8.60848]
[1779748068113,36.73,77251.81,0.0,0.9278,6e-05,8.60803]
[1779748073807,36.73,77250.59,0.0,0.92771,6e-05,8.61643]
[1779748078844,36.74,77248.97,0.0,0.92759,6e-05,8.6266]
[1779748083877,36.74,77245.69,0.0,0.92738,6e-05,8.64548]
[1779748088912,36.74,77244.22,0.0,0.92728,6e-05,8.65462]
[1779748090927,36.74,77238.59,0.0,0.92694,6e-05,8.68529]
[1779748095962,36.75,77238.97,0.0,0.92695,6e-05,8.68418]
[1779748098986,36.75,77234.25,0.0,0.92666,6e-05,8.71005]
[1779748104029,36.75,77230.55,0.0,0.92643,6e-05,8.73054]
[1779748110072,36.75,77233.25,0.0,0.92659,6e-05,8.7166]
[1779748114117,36.75,77227.62,0.0,0.92627,6e-05,8.74343]
[1779748119134,36.75,77227.9,0.0,0.92628,6e-05,8.74211]
[1779748124170,36.75,77228.73,0.0,0.92633,6e-05,8.73779]
[1779748129204,36.75,77229.22,0.0,0.92636,6e-05,8.73528]
[1779748134247,36.75,77229.76,0.0,0.92639,6e-05,8.7325]
[1779748140281,36.75,77230.06,0.0,0.92641,6e-05,8.731]
[1779748145317,36.75,77230.98,0.0,0.92646,6e-05,8.72613]
[1779748151359,36.75,77231.69,0.0,0.92651,6e-05,8.72242]
[1779748156394,36.75,77234.47,0.0,0.92667,6e-05,8.70757]
[1779748161429,36.75,77235.35,0.0,0.92673,6e-05,8.70297]
[1779748166476,36.75,77246.84,0.0,0.92742,6e-05,8.64144]
[1779748167487,36.75,77246.69,0.0,0.9274,6e-05,8.64238]
[1779748168822,36.75,77255.57,0.0,0.92793,6e-05,8.59517]
[1779748174535,36.76,77254.64,0.0,0.92786,6e-05,8.6009]
[1779748180578,36.77,77253.15,0.0,0.92775,6e-05,8.61009]
[1779748185617,36.77,77251.45,0.0,0.92764,6e-05,8.6202]
[1779748190649,36.77,77250.63,0.0,0.92758,6e-05,8.62559]
[1779748195684,36.77,77253.03,0.0,0.92771,6e-05,8.61388]
[1779748200719,36.77,77250.97,0.0,0.92758,6e-05,8.62607]
[1779748202731,36.77,77223.76,0.0,0.92593,6e-05,8.77278]
[1779748203739,36.77,77217.65,0.0,0.92555,6e-05,8.80581]
[1779748204749,36.77,77214.42,0.0,0.92536,6e-05,8.82324]
[1779748206761,36.77,77205.69,0.0,0.92482,6e-05,8.87043]
[1779748207768,36.77,77203.93,0.0,0.92471,6e-05,8.87986]
[1779748210791,36.77,77196.2,0.0,0.92424,6e-05,8.92143]
[1779748213814,36.77,77204.15,0.0,0.92474,6e-05,8.87803]
[1779748214818,36.78,77210.44,0.0,0.92509,6e-05,8.84674]
[1779748215825,36.79,77210.87,0.0,0.92508,6e-05,8.84772]
[1779748220861,36.82,77207.59,0.0,0.92469,6e-05,8.88262]
[1779748225895,36.83,77207.56,0.0,0.92462,6e-05,8.88857]
[1779748229251,36.85,77200.06,0.0,0.92409,6e-05,8.93578]
[1779748231936,36.85,77196.54,0.0,0.92385,6e-05,8.95553]
[1779748232984,36.85,77177.39,0.0,0.92265,6e-05,9.06014]
[1779748234975,36.86,77159.01,0.0,0.92148,6e-05,9.16163]
[1779748235981,36.86,77161.96,0.0,0.92167,6e-05,9.14561]
[1779748238000,36.86,77151.68,0.0,0.92101,6e-05,9.20278]
[1779748239322,36.86,77131.17,0.0,0.91968,6e-05,9.31661]
[1779748240033,36.86,77103.68,0.0,0.91789,7e-05,9.46993]
[1779748241040,36.86,77103.44,0.0,0.91787,7e-05,9.47125]
[1779748242051,36.85,77090.25,0.0,0.91703,7e-05,9.54267]
[1779748243060,36.84,77078.48,0.0,0.9163,7e-05,9.6043]
[1779748244071,36.84,77126.44,0.0,0.91947,6e-05,9.33496]
[1779748245091,36.84,77138.94,0.0,0.92028,6e-05,9.26508]
[1779748246115,36.84,77138.94,0.0,0.92028,6e-05,9.26516]
[1779748251135,36.84,77131.55,0.0,0.9198,6e-05,9.30646]
[1779748253149,36.84,77128.75,0.0,0.91962,6e-05,9.32208]
[1779748255164,36.84,77134.13,0.0,0.91997,6e-05,9.29222]
[1779748257179,36.84,77134.67,0.0,0.92,6e-05,9.28933]
[1779748262219,36.84,77129.34,0.0,0.91965,6e-05,9.3191]
[1779748264238,36.84,77123.97,0.0,0.9193,7e-05,9.34895]
[1779748265249,36.84,77099.49,0.0,0.91773,7e-05,9.48305]
[1779748266254,36.84,77108.33,0.0,0.91831,7e-05,9.43356]
[1779748267257,36.84,77113.65,0.0,0.91866,7e-05,9.40363]
[1779748268265,36.84,77126.1,0.0,0.91948,6e-05,9.33409]
[1779748269271,36.84,77133.33,0.0,0.91995,6e-05,9.29387]
[1779748270279,36.84,77124.55,0.0,0.91938,6e-05,9.3427]
[1779748272303,36.84,77124.91,0.0,0.9194,6e-05,9.34067]
[1779748273311,36.84,77132.74,0.0,0.91991,6e-05,9.29704]
[1779748274316,36.84,77120.91,0.0,0.91914,7e-05,9.36284]
[1779748275324,36.84,77119.6,0.0,0.91906,7e-05,9.37017]
[1779748276331,36.84,77117.09,0.0,0.91889,7e-05,9.38409]
[1779748280367,36.83,77126.78,0.0,0.91953,6e-05,9.32968]
[1779748281373,36.83,77132.17,0.0,0.91988,6e-05,9.29957]
[1779748284398,36.83,77132.26,0.0,0.91988,6e-05,9.29933]
[1779748286410,36.83,77124.21,0.0,0.91936,6e-05,9.3441]
[1779748289713,36.83,77133.53,0.0,0.91997,6e-05,9.29191]
[1779748292464,36.83,77133.18,0.0,0.91997,6e-05,9.28996]
[1779748297501,36.83,77142.87,0.0,0.9206,6e-05,9.2364]
[1779748301528,36.84,77141.83,0.0,0.92053,6e-05,9.24261]
[1779748303543,36.84,77134.66,0.0,0.92006,6e-05,9.28255]
[1779748307570,36.84,77117.13,0.0,0.91892,7e-05,9.38021]
[1779748308579,36.84,77115.71,0.0,0.91883,7e-05,9.38805]
[1779748311599,36.84,77094.72,0.0,0.91745,7e-05,9.50518]
[1779748312607,36.83,77091.86,0.0,0.91727,7e-05,9.52097]
[1779748314621,36.83,77089.12,0.0,0.91709,7e-05,9.53576]
[1779748319923,36.83,77090.14,0.0,0.91718,7e-05,9.52845]
[1779748323692,36.83,77083.96,0.0,0.91677,7e-05,9.56285]
[1779748325696,36.84,77077.25,0.0,0.91627,7e-05,9.60517]
[1779748326705,36.85,77077.2,0.0,0.91622,7e-05,9.60923]
[1779748330009,36.87,77085.47,0.0,0.91665,7e-05,9.57362]
[1779748331739,36.88,77089.92,0.0,0.91689,7e-05,9.55292]
[1779748336776,36.88,77093.22,0.0,0.91709,7e-05,9.53676]
[1779748340074,36.89,77101.01,0.0,0.91759,7e-05,9.49422]
[1779748342816,36.89,77103.33,0.0,0.91774,7e-05,9.4818]
[1779748344831,36.89,77113.51,0.0,0.91838,7e-05,9.4274]
[1779748348859,36.89,77106.5,0.0,0.9179,7e-05,9.46762]
[1779748350153,36.9,77105.72,0.0,0.91783,7e-05,9.47407]
[1779748355908,36.9,77104.87,0.0,0.91779,7e-05,9.4759]
[1779748360942,36.9,77109.75,0.0,0.9181,7e-05,9.44942]
[1779748365977,36.9,77108.21,0.0,0.91799,7e-05,9.45886]
[1779748371013,36.91,77106.5,0.0,0.91787,7e-05,9.46909]
[1779748373028,36.91,77115.66,0.0,0.91847,7e-05,9.41819]
[1779748374127,36.91,77109.87,0.0,0.91809,7e-05,9.4507]
[1779748376059,36.91,77093.07,0.0,0.91696,7e-05,9.54587]
[1779748381091,36.91,77090.72,0.0,0.91679,7e-05,9.56094]
[1779748386125,36.92,77095.52,0.0,0.91708,7e-05,9.53602]
[1779748387195,36.92,77082.08,0.0,0.91618,7e-05,9.61199]
[1779748388180,36.92,77081.85,0.0,0.91616,7e-05,9.6136]
[1779748389184,36.92,77054.39,0.0,0.91432,7e-05,9.76848]
[1779748390197,36.92,77066.75,0.0,0.91516,7e-05,9.69822]
[1779748393213,36.92,77061.35,0.0,0.91479,7e-05,9.72883]
[1779748398248,36.92,77063.95,0.0,0.91496,7e-05,9.71486]
[1779748399255,36.92,77074.52,0.0,0.91567,7e-05,9.65538]
[1779748402277,36.92,77065.8,0.0,0.91507,7e-05,9.70533]
[1779748406304,36.92,77056.63,0.0,0.91445,7e-05,9.75783]
[1779748411343,36.92,77053.71,0.0,0.91427,7e-05,9.7707]
[1779748415368,36.92,77047.24,0.0,0.91383,7e-05,9.80764]
[1779748420402,36.92,77042.64,0.0,0.91352,7e-05,9.83372]
[1779748425438,36.92,77043.96,0.0,0.91361,7e-05,9.82606]
[1779748427451,36.92,77051.0,0.0,0.91409,7e-05,9.78602]
[1779748429467,36.92,77053.47,0.0,0.91426,7e-05,9.77207]
[1779748434500,36.92,77056.74,0.0,0.91448,7e-05,9.75384]
[1779748439536,36.92,77058.25,0.0,0.91457,7e-05,9.74572]
[1779748440545,36.92,77049.07,0.0,0.91395,7e-05,9.79788]
[1779748441549,36.92,77049.08,0.0,0.91395,7e-05,9.79782]
[1779748445578,36.92,77054.77,0.0,0.91434,7e-05,9.76556]
[1779748446584,36.92,77061.7,0.0,0.91481,7e-05,9.72631]
[1779748447592,36.92,77061.78,0.0,0.91481,7e-05,9.72594]
[1779748452629,36.92,77070.34,0.0,0.91538,7e-05,9.67793]
[1779748453637,36.93,77072.64,0.0,0.91554,7e-05,9.6651]
[1779748458672,36.93,77071.04,0.0,0.91542,7e-05,9.67503]
[1779748463707,36.93,77069.86,0.0,0.91533,7e-05,9.68269]
[1779748468743,36.93,77069.62,0.0,0.9153,7e-05,9.6851]
[1779748471008,36.93,77064.33,0.0,0.91496,7e-05,9.71156]
[1779748477808,36.93,77064.55,0.0,0.91497,7e-05,9.71142]
[1779748482843,36.94,77066.12,0.0,0.91506,7e-05,9.70349]
[1779748487881,36.94,77065.55,0.0,0.91501,7e-05,9.7078]
[1779748491151,36.94,77070.6,0.0,0.91534,7e-05,9.68019]
[1779748496943,36.94,77070.77,0.0,0.91533,7e-05,9.68088]
[1779748501979,36.95,77073.17,0.0,0.91548,7e-05,9.66853]
[1779748502990,36.95,77066.17,0.0,0.915,7e-05,9.70864]
[1779748505000,36.95,77059.67,0.0,0.91456,7e-05,9.74586]
[1779748506007,36.95,77054.34,0.0,0.9142,7e-05,9.77606]
[1779748507014,36.95,77049.2,0.0,0.91384,7e-05,9.80545]
[1779748509032,36.95,77037.35,0.0,0.91303,7e-05,9.87291]
[1779748510042,36.95,77025.13,0.0,0.91219,7e-05,9.94258]
[1779748511312,36.95,77025.99,0.0,0.91225,7e-05,9.93754]
[1779748515077,36.95,77031.76,0.0,0.91265,7e-05,9.90407]
[1779748518098,36.95,77042.37,0.0,0.9134,7e-05,9.84254]
[1779748520111,36.95,77051.54,0.0,0.91402,7e-05,9.7905]
[1779748524141,36.95,77056.91,0.0,0.91438,7e-05,9.76041]
[1779748529177,36.95,77059.74,0.0,0.91457,7e-05,9.74499]
[1779748531462,36.95,77054.24,0.0,0.91422,7e-05,9.77235]
[1779748534211,36.95,77052.09,0.0,0.91407,7e-05,9.78472]
[1779748540255,36.95,77053.98,0.0,0.9142,7e-05,9.77423]
[1779748545288,36.95,77057.05,0.0,0.91441,7e-05,9.75703]
[1779748550322,36.95,77057.96,0.0,0.91447,7e-05,9.75206]
[1779748555358,36.95,77058.83,0.0,0.91452,7e-05,9.74731]
[1779748560393,36.95,77059.77,0.0,0.91458,7e-05,9.74217]
[1779748565430,36.95,77060.48,0.0,0.91463,7e-05,9.73834]
[1779748570474,36.95,77060.95,0.0,0.91466,7e-05,9.73589]
[1779748571476,36.95,77027.89,0.0,0.9124,7e-05,9.9236]
[1779748572483,36.95,77017.33,0.0,0.91167,7e-05,9.984]
[1779748577519,36.95,77024.57,0.0,0.91215,7e-05,9.94421]
[1779748581545,36.96,77013.97,0.0,0.91139,7e-05,10.00672]
[1779748586624,36.96,77011.05,0.0,0.91117,7e-05,10.02543]
[1779748588602,36.96,77001.42,0.0,0.91048,7e-05,10.08145]
[1779748593653,36.97,76998.22,0.0,0.91027,7e-05,10.09737]
[1779748594649,36.97,76991.27,0.0,0.90978,7e-05,10.13769]
[1779748595656,36.97,76991.08,0.0,0.90973,7e-05,10.14128]
[1779748598679,36.98,76996.91,0.0,0.91008,7e-05,10.1129]
[1779748603713,36.99,76999.47,0.0,0.91025,7e-05,10.09963]
[1779748604720,36.99,77006.72,0.0,0.91075,7e-05,10.05829]
[1779748605726,36.99,77006.66,0.0,0.91074,7e-05,10.05899]
[1779748609755,36.99,77013.88,0.0,0.91123,7e-05,10.01905]
[1779748611768,36.99,77018.19,0.0,0.91152,7e-05,9.99487]
[1779748615817,36.99,77036.95,0.0,0.91282,7e-05,9.88774]
[1779748616821,36.99,77045.64,0.0,0.91342,7e-05,9.83819]
[1779748617828,36.99,77045.48,0.0,0.91341,7e-05,9.83907]
[1779748622125,36.99,77056.85,0.0,0.91418,7e-05,9.77442]
[1779748622864,36.99,77056.85,0.0,0.91418,7e-05,9.77444]
[1779748627899,36.99,77053.34,0.0,0.91394,7e-05,9.79456]
[1779748633940,36.99,77052.85,0.0,0.91391,7e-05,9.7977]
[1779748636961,36.99,77037.69,0.0,0.91287,7e-05,9.88403]
[1779748637969,36.99,77033.18,0.0,0.91256,7e-05,9.90967]
[1779748642275,36.99,77030.35,0.0,0.91237,7e-05,9.92533]
[1779748648041,36.99,77035.45,0.0,0.91272,7e-05,9.89573]
[1779748650055,36.99,77038.22,0.0,0.91292,7e-05,9.87988]
[1779748655091,36.99,77042.27,0.0,0.91323,7e-05,9.85262]
[1779748658135,36.99,77061.1,0.0,0.91451,7e-05,9.74581]
[1779748660134,36.99,77077.95,0.0,0.91564,7e-05,9.65085]
[1779748661142,36.99,77078.16,0.0,0.91566,7e-05,9.64956]
[1779748662414,36.99,77071.37,0.0,0.91521,7e-05,9.68764]
[1779748663163,36.99,77071.37,0.0,0.91521,7e-05,9.68748]
[1779748668191,36.99,77069.35,0.0,0.91508,7e-05,9.698]
[1779748673225,36.99,77069.11,0.0,0.91506,7e-05,9.70018]
[1779748678261,36.99,77066.67,0.0,0.91488,7e-05,9.71517]
[1779748679268,36.99,77059.63,0.0,0.9144,7e-05,9.75514]
[1779748684303,36.99,77058.89,0.0,0.91434,7e-05,9.76009]
[1779748689338,37.0,77061.22,0.0,0.91449,7e-05,9.74764]
[1779748694374,37.0,77061.16,0.0,0.91448,7e-05,9.74869]
[1779748699408,37.0,77061.28,0.0,0.91448,7e-05,9.74869]
[1779748702694,37.0,77069.03,0.0,0.915,7e-05,9.7053]
[1779748704443,37.0,77070.69,0.0,0.9151,7e-05,9.69633]
[1779748708471,37.0,77075.26,0.0,0.91542,7e-05,9.66996]
[1779748713504,37.0,77074.23,0.0,0.91538,7e-05,9.67145]
[1779748718541,37.0,77078.19,0.0,0.91563,7e-05,9.65054]
[1779748720555,37.0,77085.95,0.0,0.91615,7e-05,9.60674]
[1779748722846,37.0,77094.82,0.0,0.91674,7e-05,9.55692]
[1779748728614,37.0,77091.76,0.0,0.91657,7e-05,9.5719]
[1779748730627,36.99,77097.8,0.0,0.91697,7e-05,9.53737]
[1779748731634,36.99,77103.27,0.0,0.91734,7e-05,9.5065]
[1779748736669,36.99,77100.41,0.0,0.91717,7e-05,9.52112]
[1779748739692,36.99,77089.97,0.0,0.91648,7e-05,9.57869]
[1779748744726,36.99,77092.37,0.0,0.91666,7e-05,9.56339]
[1779748747748,36.98,77098.97,0.0,0.91711,7e-05,9.52539]
[1779748749768,36.98,77106.81,0.0,0.91764,7e-05,9.48102]
[1779748754823,36.98,77111.51,0.0,0.91796,7e-05,9.45372]
[1779748759857,36.98,77110.8,0.0,0.91792,7e-05,9.4567]
[1779748764892,36.98,77102.85,0.0,0.91741,7e-05,9.50015]
[1779748767914,36.97,77110.62,0.0,0.91793,7e-05,9.45602]
[1779748768921,36.97,77110.7,0.0,0.91794,7e-05,9.4554]
[1779748773956,36.97,77108.32,0.0,0.91782,7e-05,9.46384]
[1779748778991,36.97,77108.92,0.0,0.91787,7e-05,9.45966]
[1779748785033,36.97,77110.13,0.0,0.91796,7e-05,9.45195]
[1779748790069,36.97,77112.03,0.0,0.9181,7e-05,9.44059]
[1779748793388,36.97,77116.66,0.0,0.9184,7e-05,9.41433]
[1779748797117,36.97,77111.55,0.0,0.91807,7e-05,9.44249]
[1779748802157,36.96,77114.14,0.0,0.91825,7e-05,9.42737]
[1779748807188,36.96,77109.03,0.0,0.91792,7e-05,9.45517]
[1779748812225,36.96,77108.06,0.0,0.91787,7e-05,9.45964]
[1779748816252,36.96,77099.66,0.0,0.91733,7e-05,9.50581]
[1779748817257,36.96,77096.02,0.0,0.91709,7e-05,9.52592]
[1779748822293,36.96,77095.43,0.0,0.91707,7e-05,9.52766]
[1779748827327,36.95,77100.26,0.0,0.9174,7e-05,9.49913]
[1779748832363,36.95,77105.54,0.0,0.9178,7e-05,9.46418]
[1779748837397,36.95,77107.96,0.0,0.91797,7e-05,9.44922]
[1779748842433,36.94,77106.38,0.0,0.91788,7e-05,9.4568]
[1779748847467,36.94,77105.49,0.0,0.91784,7e-05,9.46046]
[1779748852502,36.94,77105.5,0.0,0.91786,7e-05,9.45905]
[1779748857538,36.94,77105.61,0.0,0.91788,7e-05,9.45707]
[1779748863888,36.93,77105.29,0.0,0.91788,7e-05,9.45721]
[1779748869623,36.93,77109.05,0.0,0.91814,7e-05,9.43469]
[1779748874658,36.93,77112.89,0.0,0.91841,7e-05,9.41219]
[1779748879693,36.93,77116.46,0.0,0.91865,7e-05,9.39142]
[1779748881707,36.92,77121.56,0.0,0.919,7e-05,9.36196]
[1779748884027,36.92,77131.54,0.0,0.91966,6e-05,9.30556]
[1779748889764,36.92,77135.54,0.0,0.91994,6e-05,9.28077]
[1779748891777,36.91,77142.08,0.0,0.9204,6e-05,9.23986]
[1779748896814,36.91,77143.84,0.0,0.92054,6e-05,9.2284]
[1779748901849,36.91,77141.34,0.0,0.9204,6e-05,9.24053]
[1779748902856,36.91,77135.09,0.0,0.92,6e-05,9.27472]
[1779748906884,36.9,77127.1,0.0,0.9195,6e-05,9.31728]
[1779748911918,36.9,77124.76,0.0,0.91935,6e-05,9.32998]
[1779748915947,36.9,77119.03,0.0,0.91899,7e-05,9.36069]
[1779748916954,36.9,77113.54,0.0,0.91863,7e-05,9.39112]
[1779748921998,36.9,77113.29,0.0,0.91863,7e-05,9.39175]
[1779748927030,36.9,77113.14,0.0,0.91863,7e-05,9.3919]
[1779748930050,36.9,77106.89,0.0,0.91822,7e-05,9.42636]
[1779748932064,36.89,77102.69,0.0,0.91795,7e-05,9.44943]
[1779748937102,36.89,77104.25,0.0,0.91806,7e-05,9.43961]
[1779748944152,36.89,77107.88,0.0,0.91832,7e-05,9.41804]
[1779748949186,36.89,77104.88,0.0,0.91813,7e-05,9.4339]
[1779748953214,36.89,77093.99,0.0,0.91745,7e-05,9.49011]
[1779748954530,36.88,77094.41,0.0,0.91749,7e-05,9.48722]
[1779748960263,36.88,77096.28,0.0,0.91762,7e-05,9.47542]
[1779748964599,36.88,77094.69,0.0,0.91754,7e-05,9.48283]
[1779748966307,36.88,77095.56,0.0,0.9176,7e-05,9.47766]
[1779748971342,36.88,77097.9,0.0,0.91777,7e-05,9.46313]
[1779748976377,36.87,77103.34,0.0,0.91814,7e-05,9.43135]
[1779748981411,36.87,77104.44,0.0,0.91823,7e-05,9.42405]
[1779748986447,36.87,77104.73,0.0,0.91826,7e-05,9.42124]
[1779748987459,36.87,77098.87,0.0,0.91788,7e-05,9.45378]
[1779748989470,36.87,77098.3,0.0,0.91785,7e-05,9.45642]
[1779748994810,36.86,77101.27,0.0,0.91806,7e-05,9.43801]
[1779749001567,36.86,77101.42,0.0,0.9181,7e-05,9.43512]
[1779749004880,36.86,77107.44,0.0,0.9185,7e-05,9.40057]
[1779749007609,36.86,77113.92,0.0,0.91893,7e-05,9.36371]
[1779749012645,36.85,77108.54,0.0,0.91862,7e-05,9.38883]
[1779749020701,36.85,77105.84,0.0,0.91846,7e-05,9.4026]
[1779749025734,36.85,77107.77,0.0,0.91859,7e-05,9.39116]
[1779749030769,36.85,77106.88,0.0,0.91854,7e-05,9.39547]
[1779749036811,36.85,77107.49,0.0,0.91859,7e-05,9.39136]
[1779749041847,36.85,77111.48,0.0,0.91886,7e-05,9.36861]
[1779749046882,36.84,77115.81,0.0,0.91914,7e-05,9.34425]
[1779749051917,36.84,77116.54,0.0,0.91919,7e-05,9.34002]
[1779749056954,36.84,77118.09,0.0,0.9193,7e-05,9.33122]
[1779749061989,36.84,77118.25,0.0,0.91931,7e-05,9.3302]
[1779749067024,36.84,77118.51,0.0,0.91933,7e-05,9.32863]
[1779749072059,36.84,77121.99,0.0,0.91958,6e-05,9.30523]
[1779749077095,36.84,77125.35,0.0,0.9198,6e-05,9.28671]
[1779749080115,36.84,77133.14,0.0,0.92031,6e-05,9.2429]
[1779749085150,36.84,77133.58,0.0,0.92036,6e-05,9.23896]
[1779749090185,36.84,77136.06,0.0,0.92053,6e-05,9.22377]
[1779749095220,36.84,77135.35,0.0,0.9205,6e-05,9.22699]
[1779749100255,36.84,77137.62,0.0,0.92063,6e-05,9.21507]
[1779749105291,36.84,77134.52,0.0,0.92043,6e-05,9.23279]
[1779749108311,36.84,77129.02,0.0,0.92007,6e-05,9.26349]
[1779749113347,36.84,77125.94,0.0,0.91987,6e-05,9.28076]
[1779749118382,36.84,77126.88,0.0,0.91993,6e-05,9.2757]
[1779749123417,36.84,77124.58,0.0,0.91978,6e-05,9.28869]
[1779749128452,36.84,77123.2,0.0,0.91968,6e-05,9.29658]
[1779749133487,36.84,77119.03,0.0,0.91944,7e-05,9.31602]
[1779749138522,36.84,77134.25,0.0,0.92043,6e-05,9.2313]
[1779749139529,36.84,77137.56,0.0,0.92065,6e-05,9.21272]
[1779749144563,36.84,77136.03,0.0,0.92056,6e-05,9.21994]
[1779749149598,36.83,77136.36,0.0,0.9206,6e-05,9.21682]
[1779749154634,36.83,77139.86,0.0,0.92084,6e-05,9.1962]
[1779749157654,36.83,77149.32,0.0,0.92145,6e-05,9.14329]
[1779749158662,36.83,77148.42,0.0,0.92139,6e-05,9.1481]
[1779749163714,36.83,77144.52,0.0,0.92116,6e-05,9.16856]
[1779749168746,36.83,77145.08,0.0,0.92121,6e-05,9.1644]
[1779749173781,36.82,77146.14,0.0,0.92129,6e-05,9.15746]
[1779749174788,36.82,77138.41,0.0,0.92079,6e-05,9.19988]
[1779749179824,36.82,77136.84,0.0,0.92071,6e-05,9.20703]
[1779749184857,36.82,77140.38,0.0,0.92095,6e-05,9.18592]
[1779749190900,36.81,77141.52,0.0,0.92105,6e-05,9.17783]
[1779749196223,36.81,77142.83,0.0,0.92118,6e-05,9.16516]
[1779749201977,36.81,77143.81,0.0,0.92126,6e-05,9.15798]
[1779749207015,36.8,77144.42,0.0,0.92132,6e-05,9.15314]
[1779749212048,36.8,77144.86,0.0,0.92136,6e-05,9.14925]
[1779749217082,36.8,77145.06,0.0,0.92139,6e-05,9.14666]
[1779749223126,36.79,77145.18,0.0,0.92142,6e-05,9.14422]
[1779749228160,36.79,77145.88,0.0,0.92148,6e-05,9.1389]
[1779749231182,36.79,77151.91,0.0,0.92187,6e-05,9.10491]
[1779749233206,36.79,77157.18,0.0,0.92221,6e-05,9.07551]
[1779749238231,36.79,77158.64,0.0,0.92231,6e-05,9.06667]
[1779749241252,36.79,77164.98,0.0,0.92272,6e-05,9.03147]
[1779749246286,36.78,77163.56,0.0,0.92263,6e-05,9.03884]
[1779749251321,36.78,77161.56,0.0,0.92254,6e-05,9.04554]
[1779749256357,36.78,77161.23,0.0,0.92252,6e-05,9.04704]
[1779749261392,36.78,77159.65,0.0,0.92243,6e-05,9.05549]
[1779749266717,36.78,77157.87,0.0,0.92232,6e-05,9.06505]
[1779749272469,36.78,77157.11,0.0,0.92227,6e-05,9.06893]
[1779749277505,36.78,77156.05,0.0,0.92221,6e-05,9.07453]
[1779749282544,36.78,77156.62,0.0,0.92225,6e-05,9.07118]
[1779749287575,36.78,77152.08,0.0,0.92196,6e-05,9.09587]
[1779749292609,36.78,77152.7,0.0,0.922,6e-05,9.09207]
[1779749294625,36.78,77140.39,0.0,0.92122,6e-05,9.15983]
[1779749295630,36.78,77140.39,0.0,0.92122,6e-05,9.15963]
[1779749300666,36.78,77142.16,0.0,0.92135,6e-05,9.1489]
[1779749306999,36.77,77144.33,0.0,0.9215,6e-05,9.13556]
[1779749311742,36.77,77138.29,0.0,0.92115,6e-05,9.16415]
[1779749317070,36.77,77140.69,0.0,0.92132,6e-05,9.14963]
[1779749323826,36.77,77140.04,0.0,0.9213,6e-05,9.15148]
[1779749328861,36.76,77142.22,0.0,0.92145,6e-05,9.13814]
[1779749333897,36.76,77143.34,0.0,0.92154,6e-05,9.13069]
[1779749338932,36.76,77147.3,0.0,0.92181,6e-05,9.10751]
[1779749343966,36.76,77142.85,0.0,0.92154,6e-05,9.13097]
[1779749349002,36.75,77145.53,0.0,0.92172,6e-05,9.11498]
[1779749353030,36.75,77154.23,0.0,0.92228,6e-05,9.06627]
[1779749358065,36.75,77152.68,0.0,0.92219,6e-05,9.07411]
[1779749363100,36.75,77152.26,0.0,0.92217,6e-05,9.07573]
[1779749368137,36.75,77152.03,0.0,0.92217,6e-05,9.07636]
[1779749373170,36.75,77153.51,0.0,0.9223,6e-05,9.06374]
[1779749377492,36.75,77159.0,0.0,0.92265,6e-05,9.03324]
[1779749380219,36.75,77161.87,0.0,0.92283,6e-05,9.01744]
[1779749383241,36.75,77167.15,0.0,0.92316,6e-05,8.98863]
[1779749388275,36.75,77167.41,0.0,0.92317,6e-05,8.98761]
[1779749397632,36.75,77167.34,0.0,0.92316,6e-05,8.9888]
[1779749407702,36.75,77164.55,0.0,0.92298,6e-05,9.0047]
[1779749412443,36.75,77159.01,0.0,0.92262,6e-05,9.03536]
[1779749417482,36.75,77154.14,0.0,0.92231,6e-05,9.06221]
[1779749422516,36.75,77152.97,0.0,0.92224,6e-05,9.06875]
[1779749427551,36.75,77155.42,0.0,0.92239,6e-05,9.05544]
[1779749432586,36.75,77157.37,0.0,0.92254,6e-05,9.04112]
[1779749438636,36.75,77159.59,0.0,0.92268,6e-05,9.02942]
[1779749443684,36.75,77168.04,0.0,0.92321,6e-05,8.98317]
[1779749444695,36.75,77171.24,0.0,0.92341,6e-05,8.96543]
[1779749446707,36.75,77177.75,0.0,0.92384,6e-05,8.92804]
[1779749451741,36.74,77179.23,0.0,0.92395,6e-05,8.9179]
[1779749455770,36.74,77184.38,0.0,0.92428,6e-05,8.88915]
[1779749461811,36.74,77184.34,0.0,0.92432,6e-05,8.88606]
[1779749468126,36.73,77186.36,0.0,0.92446,6e-05,8.87391]
[1779749470874,36.73,77181.23,0.0,0.92418,6e-05,8.89846]
[1779749475911,36.72,77181.59,0.0,0.92421,6e-05,8.89552]
[1779749480948,36.72,77182.69,0.0,0.92429,6e-05,8.8886]
[1779749485984,36.72,77184.02,0.0,0.92441,6e-05,8.87788]
[1779749492024,36.7,77183.48,0.0,0.9245,6e-05,8.86823]
[1779749498336,36.69,77184.68,0.0,0.92463,6e-05,8.85719]
[1779749505119,36.69,77184.83,0.0,0.92464,6e-05,8.85563]
[1779749510152,36.69,77185.76,0.0,0.92471,6e-05,8.84985]
[1779749518476,36.68,77184.76,0.0,0.92466,6e-05,8.85435]
[1779749524250,36.68,77185.04,0.0,0.92468,6e-05,8.85211]
[1779749529285,36.68,77186.28,0.0,0.92477,6e-05,8.84476]
[1779749534322,36.68,77185.31,0.0,0.92471,6e-05,8.84948]
[1779749539355,36.68,77182.78,0.0,0.92456,6e-05,8.86268]
[1779749545407,36.68,77184.88,0.0,0.9247,6e-05,8.85051]
[1779749550440,36.68,77161.49,0.0,0.92324,6e-05,8.97805]
[1779749551447,36.68,77147.93,0.0,0.92241,6e-05,9.04869]
[1779749556483,36.67,77146.69,0.0,0.92235,6e-05,9.05374]
[1779749561517,36.67,77146.7,0.0,0.92237,6e-05,9.05264]
[1779749566552,36.67,77146.91,0.0,0.92238,6e-05,9.05122]
[1779749573601,36.67,77148.64,0.0,0.9225,6e-05,9.04132]
[1779749578637,36.67,77152.11,0.0,0.92272,6e-05,9.0221]
[1779749583670,36.67,77148.54,0.0,0.92249,6e-05,9.04165]
[1779749588705,36.67,77149.72,0.0,0.92257,6e-05,9.03499]
[1779749594749,36.67,77153.63,0.0,0.92282,6e-05,9.01337]
[1779749599785,36.67,77154.71,0.0,0.92289,6e-05,9.00743]
[1779749604821,36.67,77152.05,0.0,0.92272,6e-05,9.02212]
[1779749609856,36.67,77153.16,0.0,0.92279,6e-05,9.01598]
[1779749619188,36.67,77152.1,0.0,0.92275,6e-05,9.01776]
[1779749624960,36.67,77151.6,0.0,0.92272,6e-05,9.02037]
[1779749629995,36.67,77154.34,0.0,0.9229,6e-05,9.00518]
[1779749635034,36.67,77162.21,0.0,0.9234,6e-05,8.96192]
[1779749639060,36.67,77163.36,0.0,0.92346,6e-05,8.95589]
[1779749644094,36.67,77162.65,0.0,0.92341,6e-05,8.96023]
[1779749649130,36.67,77161.84,0.0,0.92336,6e-05,8.9652]
[1779749656447,36.67,77161.64,0.0,0.92333,6e-05,8.96727]
[1779749662220,36.67,77160.67,0.0,0.92327,6e-05,8.97325]
[1779749673298,36.68,77158.65,0.0,0.92315,6e-05,8.98196]
[1779749678332,36.68,77158.81,0.0,0.92315,6e-05,8.98179]
[1779749683371,36.68,77158.64,0.0,0.92313,6e-05,8.98345]
[1779749689416,36.68,77161.47,0.0,0.9233,6e-05,8.96888]
[1779749694476,36.68,77163.32,0.0,0.92341,6e-05,8.95967]
[1779749699512,36.69,77164.06,0.0,0.92344,6e-05,8.95655]
[1779749704547,36.69,77155.46,0.0,0.92289,6e-05,9.00455]
[1779749706797,36.69,77143.22,0.0,0.92211,6e-05,9.072]
[1779749712602,36.69,77149.81,0.0,0.92254,6e-05,9.0355]
[1779749717638,36.69,77153.05,0.0,0.92274,6e-05,9.01774]
[1779749722674,36.69,77151.62,0.0,0.92265,6e-05,9.02573]
[1779749725694,36.69,77157.01,0.0,0.92299,6e-05,8.99622]
[1779749730729,36.69,77158.04,0.0,0.92305,6e-05,8.99109]
[1779749735764,36.69,77153.66,0.0,0.92279,6e-05,9.01171]
[1779749740802,36.69,77154.14,0.0,0.92282,6e-05,9.00947]
[1779749745837,36.69,77154.16,0.0,0.92282,6e-05,9.00979]
[1779749752887,36.69,77154.11,0.0,0.92281,6e-05,9.01063]
[1779749753892,36.69,77143.22,0.0,0.92211,6e-05,9.07069]
[1779749754900,36.69,77122.68,0.0,0.9208,6e-05,9.18437]
[1779749755907,36.69,77123.75,0.0,0.92087,6e-05,9.17823]
[1779749760942,36.69,77126.21,0.0,0.92104,6e-05,9.16374]
[1779749762957,36.69,77133.09,0.0,0.92148,6e-05,9.1253]
[1779749763963,36.69,77134.16,0.0,0.92155,6e-05,9.11928]
[1779749768998,36.69,77134.24,0.0,0.92156,6e-05,9.11827]
[1779749774034,36.69,77136.77,0.0,0.92173,6e-05,9.10366]
[1779749775040,36.69,77141.82,0.0,0.92206,6e-05,9.07565]
[1779749779069,36.69,77147.33,0.0,0.92241,6e-05,9.04498]
[1779749781082,36.69,77150.55,0.0,0.92261,6e-05,9.0272]
[1779749787359,36.69,77150.64,0.0,0.92262,6e-05,9.02675]
[1779749793166,36.69,77154.34,0.0,0.92288,6e-05,9.00254]
[1779749798201,36.69,77155.55,0.0,0.92296,6e-05,8.99613]
[1779749803239,36.69,77155.04,0.0,0.92292,6e-05,8.99919]
[1779749808274,36.69,77153.74,0.0,0.92284,6e-05,9.00657]
[1779749813309,36.69,77155.18,0.0,0.92293,6e-05,8.99888]
[1779749819350,36.69,77154.68,0.0,0.92289,6e-05,9.00196]
[1779749824618,36.69,77155.22,0.0,0.92292,6e-05,8.9993]
[1779749830428,36.69,77155.58,0.0,0.92294,6e-05,8.99769]
[1779749835462,36.69,77155.66,0.0,0.92294,6e-05,8.99757]
[1779749844758,36.69,77155.52,0.0,0.92293,6e-05,8.99895]
[1779749847547,36.69,77150.74,0.0,0.92262,6e-05,9.02534]
[1779749852582,36.69,77152.98,0.0,0.92279,6e-05,9.0092]
[1779749857620,36.69,77153.13,0.0,0.9228,6e-05,9.00846]
[1779749864907,36.69,77141.8,0.0,0.92208,6e-05,9.07101]
[1779749865674,36.69,77141.8,0.0,0.92208,6e-05,9.0709]
[1779749870708,36.69,77144.29,0.0,0.92224,6e-05,9.0567]
[1779749873728,36.69,77133.83,0.0,0.92158,6e-05,9.11412]
[1779749878764,36.69,77129.48,0.0,0.92131,6e-05,9.13713]
[1779749883799,36.69,77139.11,0.0,0.92194,6e-05,9.08294]
[1779749890849,36.69,77138.59,0.0,0.92192,6e-05,9.08497]
[1779749895883,36.68,77138.35,0.0,0.92191,6e-05,9.08568]
[1779749896890,36.68,77132.65,0.0,0.92154,6e-05,9.11702]
[1779749900919,36.68,77127.17,0.0,0.9212,6e-05,9.1465]
[1779749905959,36.68,77124.34,0.0,0.92103,6e-05,9.16103]
[1779749910994,36.68,77125.49,0.0,0.92112,6e-05,9.15342]
[1779749913008,36.68,77119.11,0.0,0.92074,6e-05,9.1852]
[1779749918066,36.68,77108.05,0.0,0.92003,7e-05,9.24581]
[1779749919073,36.68,77106.27,0.0,0.91991,7e-05,9.25581]
[1779749924107,36.68,77106.51,0.0,0.91992,7e-05,9.25476]
[1779749926122,36.68,77100.72,0.0,0.91954,7e-05,9.28718]
[1779749928137,36.68,77100.47,0.0,0.91953,7e-05,9.28859]
[1779749932164,36.68,77094.31,0.0,0.91912,7e-05,9.32297]
[1779749937199,36.68,77097.75,0.0,0.91935,7e-05,9.30349]
[1779749942235,36.68,77093.5,0.0,0.91908,7e-05,9.32697]
[1779749947272,36.67,77093.45,0.0,0.91908,7e-05,9.32682]
[1779749949283,36.67,77098.84,0.0,0.91943,7e-05,9.29655]
[1779749954319,36.67,77096.37,0.0,0.91927,7e-05,9.31021]
[1779749958346,36.67,77090.08,0.0,0.91886,7e-05,9.34528]
[1779749961367,36.67,77087.2,0.0,0.91868,7e-05,9.36115]
[1779749966405,36.67,77086.2,0.0,0.91861,7e-05,9.36629]
[1779749971441,36.67,77084.01,0.0,0.91851,7e-05,9.37413]
[1779749974466,36.67,77072.11,0.0,0.91772,7e-05,9.44067]
[1779749975685,36.67,77070.86,0.0,0.91764,7e-05,9.44735]
[1779749978502,36.67,77065.39,0.0,0.91728,7e-05,9.47774]
[1779749983539,36.67,77075.04,0.0,0.91794,7e-05,9.42207]
[1779749984546,36.67,77079.25,0.0,0.91822,7e-05,9.39822]
[1779749989580,36.66,77066.38,0.0,0.91737,7e-05,9.47005]
[1779749990587,36.66,77064.96,0.0,0.91728,7e-05,9.47782]
[1779749995827,36.66,77061.39,0.0,0.91706,7e-05,9.49638]
[1779750001668,36.66,77059.91,0.0,0.91698,7e-05,9.50339]
[1779750002672,36.66,77043.51,0.0,0.91587,7e-05,9.59604]
[1779750003680,36.66,77040.78,0.0,0.91569,7e-05,9.61151]
[1779750005897,36.66,77035.14,0.0,0.91531,7e-05,9.64335]
[1779750007709,36.66,77024.0,0.0,0.91455,7e-05,9.70653]
[1779750010738,36.66,77017.62,0.0,0.91411,7e-05,9.74347]
[1779750013763,36.66,77025.65,0.0,0.91463,7e-05,9.70025]
[1779750015967,36.66,77051.3,0.0,0.91637,7e-05,9.5547]
[1779750020803,36.66,77043.85,0.0,0.91587,7e-05,9.59606]
[1779750021810,36.66,77051.71,0.0,0.91641,7e-05,9.55117]
[1779750026846,36.66,77053.21,0.0,0.91653,7e-05,9.54119]
[1779750027854,36.66,77060.46,0.0,0.91702,7e-05,9.49994]
[1779750032888,36.66,77059.64,0.0,0.91701,7e-05,9.49944]
[1779750033901,36.65,77065.06,0.0,0.91737,7e-05,9.46866]
[1779750035910,36.65,77053.35,0.0,0.91659,7e-05,9.53442]
[1779750039939,36.65,77060.27,0.0,0.91707,7e-05,9.4943]
[1779750041955,36.65,77068.8,0.0,0.91764,7e-05,9.44585]
[1779750046989,36.65,77072.16,0.0,0.91787,7e-05,9.42632]
[1779750052024,36.65,77079.85,0.0,0.91839,7e-05,9.38251]
[1779750057060,36.65,77080.14,0.0,0.91841,7e-05,9.38049]
[1779750058067,36.65,77092.09,0.0,0.9192,7e-05,9.31349]
[1779750060084,36.65,77097.84,0.0,0.91957,7e-05,9.28149]
[1779750064109,36.65,77103.8,0.0,0.91997,7e-05,9.24782]
[1779750069142,36.65,77099.7,0.0,0.91971,7e-05,9.27009]
[1779750074180,36.65,77102.35,0.0,0.91987,7e-05,9.25595]
[1779750077200,36.65,77096.25,0.0,0.91947,7e-05,9.29031]
[1779750082234,36.65,77095.41,0.0,0.91941,7e-05,9.29532]
[1779750087271,36.65,77097.09,0.0,0.91952,7e-05,9.28624]
[1779750090290,36.65,77091.34,0.0,0.91914,7e-05,9.31858]
[1779750095326,36.65,77090.16,0.0,0.91909,7e-05,9.32119]
[1779750098347,36.65,77099.24,0.0,0.91969,7e-05,9.27036]
[1779750101369,36.65,77104.76,0.0,0.92005,7e-05,9.23969]
[1779750104388,36.65,77107.02,0.0,0.92019,7e-05,9.22738]
[1779750109425,36.65,77104.18,0.0,0.92,7e-05,9.24378]
[1779750114459,36.65,77099.72,0.0,0.9197,7e-05,9.26917]
[1779750119496,36.65,77098.77,0.0,0.91964,7e-05,9.27477]
[1779750120507,36.65,77089.62,0.0,0.91904,7e-05,9.32602]
[1779750122515,36.65,77077.5,0.0,0.91824,7e-05,9.39405]
[1779750123523,36.65,77065.14,0.0,0.91741,7e-05,9.46354]
[1779750124530,36.65,77064.17,0.0,0.91735,7e-05,9.46878]
[1779750128563,36.65,77058.16,0.0,0.91696,7e-05,9.50179]
[1779750130572,36.65,77063.01,0.0,0.91729,7e-05,9.47381]
[1779750131579,36.65,77069.35,0.0,0.91772,7e-05,9.43782]
[1779750132585,36.65,77071.89,0.0,0.91789,7e-05,9.42334]
[1779750133593,36.65,77076.95,0.0,0.91823,7e-05,9.39472]
[1779750136821,36.65,77079.62,0.0,0.91841,7e-05,9.37933]
[1779750142655,36.65,77080.54,0.0,0.91847,7e-05,9.37371]
[1779750144671,36.65,77089.55,0.0,0.91907,7e-05,9.32299]
[1779750145676,36.65,77088.22,0.0,0.91898,7e-05,9.33044]
[1779750150714,36.65,77089.25,0.0,0.91905,7e-05,9.32466]
[1779750155746,36.65,77089.81,0.0,0.91912,7e-05,9.3175]
[1779750160783,36.65,77090.65,0.0,0.91917,7e-05,9.31283]
[1779750161789,36.65,77100.8,0.0,0.91984,7e-05,9.25608]
[1779750162796,36.65,77105.43,0.0,0.92015,7e-05,9.22963]
[1779750165816,36.64,77120.47,0.0,0.92113,6e-05,9.14527]
[1779750170853,36.64,77123.46,0.0,0.92133,6e-05,9.12807]
[1779750175887,36.64,77125.66,0.0,0.92148,6e-05,9.11534]
[1779750180922,36.64,77121.53,0.0,0.92122,6e-05,9.13766]
[1779750182936,36.64,77130.29,0.0,0.92178,6e-05,9.08894]
[1779750187971,36.64,77131.22,0.0,0.92185,6e-05,9.08357]
[1779750193006,36.64,77130.04,0.0,0.92177,6e-05,9.0899]
[1779750198042,36.64,77129.72,0.0,0.92175,6e-05,9.09149]
[1779750202070,36.64,77123.58,0.0,0.92136,6e-05,9.12528]
[1779750205091,36.64,77114.75,0.0,0.9208,6e-05,9.17392]
[1779750210126,36.64,77115.32,0.0,0.92084,6e-05,9.16992]
[1779750215160,36.64,77118.54,0.0,0.92108,6e-05,9.14776]
[1779750220196,36.64,77128.48,0.0,0.92171,6e-05,9.09373]
[1779750225230,36.64,77129.64,0.0,0.92179,6e-05,9.08705]
[1779750230266,36.64,77128.57,0.0,0.92172,6e-05,9.0927]
[1779750235302,36.64,77131.09,0.0,0.92189,6e-05,9.07855]
[1779750240337,36.64,77129.02,0.0,0.92176,6e-05,9.08974]
[1779750242353,36.64,77137.09,0.0,0.92228,6e-05,9.04509]
[1779750245376,36.64,77122.35,0.0,0.92133,6e-05,9.12654]
[1779750250409,36.63,77118.59,0.0,0.9211,6e-05,9.14681]
[1779750255448,36.63,77118.88,0.0,0.92112,6e-05,9.14438]
[1779750256452,36.63,77124.45,0.0,0.92148,6e-05,9.11332]
[1779750257458,36.63,77126.02,0.0,0.92159,6e-05,9.10451]
[1779750262493,36.63,77125.65,0.0,0.92157,6e-05,9.10612]
[1779750265515,36.63,77130.89,0.0,0.92191,6e-05,9.0769]
[1779750270556,36.63,77130.36,0.0,0.92187,6e-05,9.07974]
[1779750275591,36.63,77130.03,0.0,0.92188,6e-05,9.07762]
[1779750280627,36.63,77132.31,0.0,0.92203,6e-05,9.06506]
[1779750285661,36.63,77132.3,0.0,0.92203,6e-05,9.06519]
[1779750287882,36.63,77117.29,0.0,0.92106,6e-05,9.14844]
[1779750288682,36.63,77117.29,0.0,0.92106,6e-05,9.14838]
[1779750289689,36.63,77116.99,0.0,0.92104,6e-05,9.14994]
[1779750294724,36.63,77116.35,0.0,0.92101,6e-05,9.15296]
[1779750299760,36.63,77118.68,0.0,0.92116,6e-05,9.13949]
[1779750303788,36.63,77124.02,0.0,0.92151,6e-05,9.10948]
[1779750308824,36.63,77120.96,0.0,0.92132,6e-05,9.12589]
[1779750313859,36.62,77121.22,0.0,0.92135,6e-05,9.12381]
[1779750318093,36.62,77128.96,0.0,0.92185,6e-05,9.0803]
[1779750319903,36.62,77131.6,0.0,0.92202,6e-05,9.06563]
[1779750324937,36.62,77132.06,0.0,0.92205,6e-05,9.06285]
[1779750328163,36.62,77138.1,0.0,0.92244,6e-05,9.02937]
[1779750334001,36.62,77143.09,0.0,0.92279,6e-05,8.99722]
[1779750339036,36.62,77144.1,0.0,0.92288,6e-05,8.98997]
[1779750347100,36.61,77144.41,0.0,0.92293,6e-05,8.98562]
[1779750352138,36.61,77143.23,0.0,0.92287,6e-05,8.9905]
[1779750356164,36.61,77153.79,0.0,0.92355,6e-05,8.93124]
[1779750362205,36.6,77155.85,0.0,0.9237,6e-05,8.91871]
[1779750368444,36.6,77159.03,0.0,0.92391,6e-05,8.90022]
[1779750374293,36.6,77161.41,0.0,0.92407,6e-05,8.88631]
[1779750379328,36.6,77163.74,0.0,0.92422,6e-05,8.87303]
[1779750382349,36.6,77169.06,0.0,0.92455,6e-05,8.84373]
[1779750387384,36.6,77171.73,0.0,0.92472,6e-05,8.82907]
[1779750392420,36.6,77170.34,0.0,0.92466,6e-05,8.83278]
[1779750397456,36.6,77167.16,0.0,0.92447,6e-05,8.85018]
[1779750404504,36.6,77164.75,0.0,0.92431,6e-05,8.86339]
[1779750409539,36.6,77169.78,0.0,0.92463,6e-05,8.83603]
[1779750413567,36.6,77178.24,0.0,0.92516,6e-05,8.78922]
[1779750419611,36.59,77181.47,0.0,0.92538,6e-05,8.76951]
[1779750424645,36.59,77179.81,0.0,0.9253,6e-05,8.77682]
[1779750429681,36.59,77185.74,0.0,0.92569,6e-05,8.74278]
[1779750434715,36.58,77184.71,0.0,0.92564,6e-05,8.7468]
[1779750439757,36.58,77189.99,0.0,0.92599,6e-05,8.71652]
[1779750440762,36.58,77193.38,0.0,0.9262,6e-05,8.69786]
[1779750445798,36.58,77192.21,0.0,0.92614,6e-05,8.70296]
[1779750449009,36.58,77198.56,0.0,0.92654,6e-05,8.66785]
[1779750454861,36.57,77198.32,0.0,0.92656,6e-05,8.66415]
[1779750459896,36.57,77197.49,0.0,0.92652,6e-05,8.66773]
[1779750463927,36.57,77216.32,0.0,0.92768,6e-05,8.56538]
[1779750464934,36.57,77219.53,0.0,0.92787,6e-05,8.54809]
[1779750469149,36.57,77222.21,0.0,0.92805,6e-05,8.53205]
[1779750476012,36.54,77220.49,0.0,0.92809,6e-05,8.52862]
[1779750481049,36.54,77220.96,0.0,0.92814,6e-05,8.52422]
[1779750485075,36.54,77215.86,0.0,0.92783,6e-05,8.55181]
[1779750487090,36.54,77208.6,0.0,0.92739,6e-05,8.59091]
[1779750492125,36.54,77208.76,0.0,0.9274,6e-05,8.58981]
[1779750498166,36.54,77206.13,0.0,0.92724,6e-05,8.60372]
[1779750503201,36.54,77202.51,0.0,0.92702,6e-05,8.62303]
[1779750508237,36.53,77204.21,0.0,0.92713,6e-05,8.61359]
[1779750509432,36.53,77190.83,0.0,0.92631,6e-05,8.68589]
[1779750511259,36.53,77187.69,0.0,0.92615,6e-05,8.69865]
[1779750513279,36.53,77194.55,0.0,0.92658,6e-05,8.66103]
[1779750514288,36.53,77210.96,0.0,0.92758,6e-05,8.57236]
[1779750515294,36.53,77207.57,0.0,0.92737,6e-05,8.59054]
[1779750520328,36.53,77208.23,0.0,0.92742,6e-05,8.58657]
[1779750525362,36.53,77212.24,0.0,0.92767,6e-05,8.56455]
[1779750530398,36.53,77215.68,0.0,0.92788,6e-05,8.54563]
[1779750535434,36.53,77216.09,0.0,0.92791,6e-05,8.54291]
[1779750539650,36.53,77204.28,0.0,0.9272,6e-05,8.60602]
[1779750545502,36.53,77201.82,0.0,0.92706,6e-05,8.61797]
[1779750547517,36.52,77208.28,0.0,0.92746,6e-05,8.58269]
[1779750552553,36.52,77213.9,0.0,0.92781,6e-05,8.55166]
[1779750557588,36.52,77209.44,0.0,0.92755,6e-05,8.57512]
[1779750562622,36.52,77207.37,0.0,0.92743,6e-05,8.5856]
[1779750563630,36.52,77215.03,0.0,0.92789,6e-05,8.54426]
[1779750566652,36.52,77209.41,0.0,0.92756,6e-05,8.57422]
[1779750569866,36.52,77213.9,0.0,0.92783,6e-05,8.5498]
[1779750576720,36.52,77209.69,0.0,0.92761,6e-05,8.56813]
[1779750581757,36.52,77207.28,0.0,0.92747,6e-05,8.58076]
[1779750586790,36.52,77197.01,0.0,0.92685,6e-05,8.6359]
[1779750587804,36.52,77196.91,0.0,0.92684,6e-05,8.63629]
[1779750592833,36.51,77197.44,0.0,0.92688,6e-05,8.6327]
[1779750597870,36.51,77196.98,0.0,0.92686,6e-05,8.63446]
[1779750602903,36.51,77197.03,0.0,0.92687,6e-05,8.63345]
[1779750607940,36.51,77184.48,0.0,0.92611,6e-05,8.70076]
[1779750608950,36.51,77174.53,0.0,0.9255,6e-05,8.75468]
[1779750610147,36.51,77174.86,0.0,0.92552,6e-05,8.75254]
[1779750616002,36.5,77172.58,0.0,0.9254,6e-05,8.76297]
[1779750620217,36.5,77166.85,0.0,0.92506,6e-05,8.79282]
[1779750621036,36.5,77166.85,0.0,0.92507,6e-05,8.7924]
[1779750626076,36.5,77180.25,0.0,0.92592,6e-05,8.7172]
[1779750627079,36.5,77181.35,0.0,0.92599,6e-05,8.71088]
[1779750632115,36.49,77182.74,0.0,0.92613,6e-05,8.69779]
[1779750637151,36.49,77183.93,0.0,0.92622,6e-05,8.68971]
[1779750640358,36.49,77195.34,0.0,0.92693,6e-05,8.62686]
[1779750643194,36.49,77197.79,0.0,0.92709,6e-05,8.6129]
[1779750646214,36.48,77203.57,0.0,0.92745,6e-05,8.58111]
[1779750650427,36.48,77205.71,0.0,0.92759,6e-05,8.5687]
[1779750656283,36.48,77203.97,0.0,0.92749,6e-05,8.57731]
[1779750661324,36.48,77205.33,0.0,0.92758,6e-05,8.56893]
[1779750667361,36.48,77203.82,0.0,0.9275,6e-05,8.57608]
[1779750674414,36.48,77200.69,0.0,0.92732,6e-05,8.59197]
[1779750679449,36.47,77200.38,0.0,0.92731,6e-05,8.59293]
[1779750684485,36.47,77201.63,0.0,0.9274,6e-05,8.58546]
[1779750689518,36.47,77204.97,0.0,0.92761,6e-05,8.56672]
[1779750694554,36.47,77208.45,0.0,0.92785,6e-05,8.54341]
[1779750700777,36.47,77212.5,0.0,0.92811,6e-05,8.52085]
[1779750708652,36.47,77212.18,0.0,0.9281,6e-05,8.52149]
[1779750713687,36.46,77215.11,0.0,0.92828,6e-05,8.50507]
[1779750718723,36.46,77216.48,0.0,0.92837,6e-05,8.49704]
[1779750723757,36.46,77218.73,0.0,0.92852,6e-05,8.48432]
[1779750728793,36.46,77219.61,0.0,0.92858,6e-05,8.47896]
[1779750735845,36.46,77218.79,0.0,0.92854,6e-05,8.48249]
[1779750741057,36.46,77218.97,0.0,0.92855,6e-05,8.48089]
[1779750747930,36.46,77219.49,0.0,0.92859,6e-05,8.47724]
[1779750750950,36.46,77233.96,0.0,0.92946,6e-05,8.39936]
[1779750751958,36.46,77232.93,0.0,0.92943,6e-05,8.40101]
[1779750758001,36.46,77230.6,0.0,0.92929,6e-05,8.41351]
[1779750759008,36.46,77222.55,0.0,0.92881,6e-05,8.45663]
[1779750760025,36.46,77212.94,0.0,0.92823,6e-05,8.50823]
[1779750762029,36.45,77213.1,0.0,0.92824,6e-05,8.50721]
[1779750768072,36.45,77210.12,0.0,0.92807,6e-05,8.52266]
[1779750774114,36.45,77206.82,0.0,0.92788,6e-05,8.53987]
[1779750779149,36.45,77204.87,0.0,0.92776,6e-05,8.54989]
[1779750784183,36.45,77202.8,0.0,0.92764,6e-05,8.5606]
[1779750790227,36.45,77202.25,0.0,0.92762,6e-05,8.56298]
[1779750795266,36.45,77200.82,0.0,0.92754,6e-05,8.5702]
[1779750801477,36.45,77199.51,0.0,0.92746,6e-05,8.57656]
[1779750809359,36.45,77198.84,0.0,0.92743,6e-05,8.57945]
[1779750814395,36.44,77198.68,0.0,0.92746,6e-05,8.57592]
[1779750819432,36.44,77198.66,0.0,0.92746,6e-05,8.57556]
[1779750825473,36.44,77197.02,0.0,0.92737,6e-05,8.58377]
[1779750830509,36.44,77197.05,0.0,0.92737,6e-05,8.58312]
[1779750835544,36.44,77196.36,0.0,0.92734,6e-05,8.58648]
[1779750836551,36.44,77187.01,0.0,0.92677,6e-05,8.63687]
[1779750841759,36.44,77190.68,0.0,0.927,6e-05,8.61602]
[1779750846621,36.44,77196.93,0.0,0.92739,6e-05,8.58146]
[1779750850649,36.44,77202.39,0.0,0.92773,6e-05,8.55153]
[1779750853671,36.43,77210.97,0.0,0.92825,6e-05,8.50506]
[1779750856691,36.43,77217.14,0.0,0.92862,6e-05,8.47182]
[1779750859713,36.43,77227.25,0.0,0.92923,6e-05,8.41769]
[1779750861903,36.44,77232.91,0.0,0.92956,6e-05,8.38765]
[1779750867768,36.44,77233.91,0.0,0.92962,6e-05,8.38266]
[1779750872802,36.44,77236.3,0.0,0.92979,6e-05,8.36597]
[1779750878845,36.44,77237.96,0.0,0.92988,6e-05,8.35822]
[1779750884887,36.44,77236.5,0.0,0.92978,6e-05,8.36717]
[1779750889921,36.44,77234.12,0.0,0.92963,6e-05,8.38083]
[1779750894956,36.44,77232.68,0.0,0.92953,6e-05,8.38944]
[1779750899992,36.45,77235.04,0.0,0.92966,6e-05,8.37793]
[1779750905029,36.45,77234.84,0.0,0.92964,6e-05,8.38011]
[1779750909054,36.45,77239.41,0.0,0.9299,6e-05,8.35624]
[1779750914090,36.45,77244.06,0.0,0.93018,6e-05,8.33084]
[1779750919126,36.45,77247.36,0.0,0.93038,6e-05,8.31283]
[1779750924166,36.45,77252.02,0.0,0.93066,6e-05,8.28764]
[1779750929201,36.45,77252.8,0.0,0.9307,6e-05,8.28392]
[1779750931216,36.45,77261.27,0.0,0.93123,6e-05,8.23505]
[1779750932222,36.45,77270.52,0.0,0.93177,6e-05,8.18617]
[1779750933229,36.45,77273.83,0.0,0.93196,6e-05,8.16879]
[1779750938264,36.45,77277.42,0.0,0.93217,6e-05,8.1503]
[1779750943299,36.45,77276.52,0.0,0.93213,6e-05,8.15358]
[1779750947326,36.45,77261.11,0.0,0.93123,6e-05,8.2353]
[1779750948333,36.45,77252.78,0.0,0.93074,6e-05,8.27941]
[1779750949339,36.45,77251.94,0.0,0.93069,6e-05,8.28378]
[1779750954376,36.45,77250.67,0.0,0.93062,6e-05,8.29007]
[1779750958403,36.45,77243.27,0.0,0.93019,6e-05,8.32943]
[1779750963439,36.45,77244.7,0.0,0.93027,6e-05,8.32185]
[1779750966460,36.44,77252.34,0.0,0.93072,6e-05,8.28085]
[1779750967467,36.44,77252.65,0.0,0.93074,6e-05,8.27912]
[1779750972694,36.44,77252.78,0.0,0.93076,6e-05,8.27799]
[1779750975522,36.44,77243.57,0.0,0.93021,6e-05,8.32677]
[1779750976530,36.44,77243.57,0.0,0.93022,6e-05,8.32663]
[1779750981565,36.44,77240.91,0.0,0.93007,6e-05,8.34006]
[1779750986599,36.44,77244.39,0.0,0.93028,6e-05,8.32092]
[1779750992836,36.44,77249.38,0.0,0.93061,6e-05,8.28999]
[1779750997686,36.44,77244.27,0.0,0.93031,6e-05,8.31687]
[1779750999692,36.44,77237.74,0.0,0.92993,6e-05,8.35128]
[1779751004728,36.44,77234.17,0.0,0.92972,6e-05,8.36952]
[1779751006745,36.44,77241.46,0.0,0.93016,6e-05,8.33033]
[1779751008757,36.43,77241.35,0.0,0.93015,6e-05,8.33081]
[1779751013797,36.43,77239.57,0.0,0.93006,6e-05,8.33967]
[1779751018831,36.43,77234.29,0.0,0.92974,6e-05,8.36767]
[1779751023867,36.44,77231.59,0.0,0.92957,6e-05,8.38345]
[1779751028902,36.44,77233.98,0.0,0.9297,6e-05,8.37208]
[1779751033936,36.44,77233.92,0.0,0.92968,6e-05,8.37379]
[1779751037967,36.44,77228.89,0.0,0.92936,6e-05,8.40179]
[1779751039980,36.44,77225.94,0.0,0.92918,6e-05,8.41803]
[1779751045013,36.45,77226.1,0.0,0.92918,6e-05,8.41822]
[1779751050049,36.45,77227.88,0.0,0.92928,6e-05,8.40981]
[1779751055086,36.45,77229.67,0.0,0.9294,6e-05,8.39763]
[1779751060121,36.45,77226.66,0.0,0.9292,6e-05,8.41494]
[1779751065156,36.46,77226.9,0.0,0.92921,6e-05,8.41479]
[1779751070190,36.46,77226.96,0.0,0.9292,6e-05,8.4156]
[1779751075226,36.46,77225.64,0.0,0.92911,6e-05,8.42375]
[1779751080261,36.46,77226.29,0.0,0.92913,6e-05,8.42131]
[1779751085295,36.47,77227.75,0.0,0.92921,6e-05,8.41456]
[1779751090332,36.47,77227.51,0.0,0.92918,6e-05,8.41692]
[1779751095366,36.47,77227.25,0.0,0.92916,6e-05,8.41935]
[1779751100401,36.47,77227.37,0.0,0.92915,6e-05,8.41974]
[1779751105436,36.47,77227.92,0.0,0.92917,6e-05,8.41782]
[1779751110471,36.48,77229.21,0.0,0.92924,6e-05,8.41196]
[1779751115505,36.48,77229.21,0.0,0.92926,6e-05,8.40917]
[1779751120540,36.48,77229.28,0.0,0.92925,6e-05,8.40987]
[1779751125576,36.48,77229.18,0.0,0.92923,6e-05,8.41147]
[1779751130613,36.48,77233.59,0.0,0.92948,6e-05,8.38897]
[1779751135650,36.49,77232.92,0.0,0.92943,6e-05,8.39376]
[1779751140685,36.49,77232.87,0.0,0.92941,6e-05,8.39525]
[1779751145720,36.49,77228.29,0.0,0.92913,6e-05,8.42091]
[1779751152768,36.5,77227.9,0.0,0.92909,6e-05,8.42441]
[1779751157803,36.5,77228.57,0.0,0.92912,6e-05,8.42182]
[1779751162839,36.5,77218.42,0.0,0.9285,6e-05,8.47715]
[1779751164036,36.5,77215.56,0.0,0.92832,6e-05,8.4927]
[1779751170896,36.5,77214.06,0.0,0.92823,6e-05,8.50136]
[1779751172910,36.5,77221.32,0.0,0.92869,6e-05,8.45878]
[1779751174923,36.5,77216.5,0.0,0.9284,6e-05,8.48487]
[1779751177943,36.5,77212.84,0.0,0.92817,6e-05,8.50472]
[1779751182978,36.5,77217.56,0.0,0.92846,6e-05,8.47978]
[1779751184176,36.5,77224.19,0.0,0.92885,6e-05,8.44434]
[1779751188022,36.5,77230.78,0.0,0.92924,6e-05,8.40961]
[1779751193055,36.51,77230.43,0.0,0.92921,6e-05,8.41236]
[1779751196087,36.51,77209.46,0.0,0.92795,6e-05,8.52517]
[1779751201123,36.51,77214.3,0.0,0.92824,6e-05,8.4991]
[1779751203132,36.51,77218.06,0.0,0.92846,6e-05,8.47897]
[1779751211187,36.51,77220.53,0.0,0.92861,6e-05,8.46618]
[1779751212194,36.51,77227.08,0.0,0.929,6e-05,8.43121]
[1779751213201,36.51,77233.14,0.0,0.92936,6e-05,8.39899]
[1779751219244,36.51,77232.47,0.0,0.92931,6e-05,8.4036]
[1779751224462,36.51,77231.63,0.0,0.92925,6e-05,8.409]
[1779751230322,36.51,77230.44,0.0,0.92917,6e-05,8.41648]
[1779751232335,36.52,77236.96,0.0,0.92958,6e-05,8.37829]
[1779751237369,36.52,77235.13,0.0,0.92945,6e-05,8.3893]
[1779751242404,36.52,77235.06,0.0,0.92944,6e-05,8.39086]
[1779751248449,36.52,77235.77,0.0,0.92946,6e-05,8.38849]
[1779751253482,36.53,77233.87,0.0,0.92934,6e-05,8.39973]
[1779751258520,36.53,77203.15,0.0,0.92748,6e-05,8.56545]
[1779751259524,36.53,77203.15,0.0,0.92747,6e-05,8.56587]
[1779751261543,36.53,77211.27,0.0,0.92796,6e-05,8.52294]
[1779751263555,36.53,77209.41,0.0,0.92784,6e-05,8.53385]
[1779751266575,36.53,77217.51,0.0,0.92831,6e-05,8.49169]
[1779751271610,36.54,77217.12,0.0,0.92826,6e-05,8.49627]
[1779751276645,36.55,77216.1,0.0,0.92817,6e-05,8.50421]
[1779751277652,36.55,77209.22,0.0,0.92775,6e-05,8.54168]
[1779751278660,36.55,77207.01,0.0,0.92761,6e-05,8.554]
[1779751283693,36.55,77208.94,0.0,0.92771,6e-05,8.54558]
[1779751288729,36.55,77209.84,0.0,0.92774,6e-05,8.54269]
[1779751293764,36.56,77208.1,0.0,0.92764,6e-05,8.54995]
[1779751297792,36.56,77213.57,0.0,0.92796,6e-05,8.52193]
[1779751302827,36.57,77214.67,0.0,0.92801,6e-05,8.51781]
[1779751307863,36.57,77215.48,0.0,0.92804,6e-05,8.51516]
[1779751312898,36.57,77222.13,0.0,0.92842,6e-05,8.48114]
[1779751313906,36.57,77225.41,0.0,0.92861,6e-05,8.46397]
[1779751318940,36.58,77225.51,0.0,0.92859,6e-05,8.46555]
[1779751323980,36.58,77228.73,0.0,0.92876,6e-05,8.45049]
[1779751329010,36.58,77229.68,0.0,0.92882,6e-05,8.44545]
[1779751334044,36.58,77228.55,0.0,0.92875,6e-05,8.45156]
[1779751339081,36.58,77225.52,0.0,0.92857,6e-05,8.4678]
[1779751345326,36.58,77226.79,0.0,0.92865,6e-05,8.46086]
[1779751351165,36.58,77228.32,0.0,0.92877,6e-05,8.44868]
[1779751362242,36.58,77228.17,0.0,0.92876,6e-05,8.44919]
[1779751368286,36.58,77226.36,0.0,0.92863,6e-05,8.46088]
[1779751374327,36.59,77225.96,0.0,0.92858,6e-05,8.46541]
[1779751382383,36.6,77227.09,0.0,0.92862,6e-05,8.46251]
[1779751387418,36.6,77227.27,0.0,0.92861,6e-05,8.46345]
[1779751393460,36.6,77228.28,0.0,0.92864,6e-05,8.4603]
[1779751397488,36.61,77236.54,0.0,0.92912,6e-05,8.41776]
[1779751402524,36.61,77237.29,0.0,0.92914,6e-05,8.41602]
[1779751407558,36.62,77233.46,0.0,0.92888,6e-05,8.43867]
[1779751412593,36.62,77233.48,0.0,0.92889,6e-05,8.43683]
[1779751417629,36.63,77236.15,0.0,0.92903,6e-05,8.42483]
[1779751420660,36.63,77230.59,0.0,0.92868,6e-05,8.45583]
[1779751422674,36.63,77235.63,0.0,0.92897,6e-05,8.4298]
[1779751427709,36.63,77235.65,0.0,0.92897,6e-05,8.43013]
[1779751432745,36.64,77238.3,0.0,0.9291,6e-05,8.41792]
[1779751437780,36.64,77235.5,0.0,0.92894,6e-05,8.43291]
[1779751442814,36.64,77234.45,0.0,0.92887,6e-05,8.4386]
[1779751447852,36.64,77233.77,0.0,0.92883,6e-05,8.44234]
[1779751452884,36.64,77232.4,0.0,0.92875,6e-05,8.44981]
[1779751457920,36.64,77232.9,0.0,0.92878,6e-05,8.44728]
[1779751461947,36.64,77234.79,0.0,0.92889,6e-05,8.43742]
[1779751466982,36.64,77230.1,0.0,0.9286,6e-05,8.46278]
[1779751476247,36.64,77232.09,0.0,0.92874,6e-05,8.44881]
[1779751482087,36.64,77228.15,0.0,0.92851,6e-05,8.47016]
[1779751487122,36.64,77228.72,0.0,0.92854,6e-05,8.46731]
[1779751492158,36.64,77229.44,0.0,0.92858,6e-05,8.46373]
[1779751498199,36.64,77229.74,0.0,0.92859,6e-05,8.46247]
[1779751503244,36.64,77228.17,0.0,0.92849,6e-05,8.47115]
[1779751511302,36.64,77229.2,0.0,0.92855,6e-05,8.46604]
[1779751512310,36.64,77235.42,0.0,0.92892,6e-05,8.43289]
[1779751513317,36.64,77237.89,0.0,0.92907,6e-05,8.41982]
[1779751518355,36.64,77238.38,0.0,0.92909,6e-05,8.41803]
[1779751522392,36.65,77243.4,0.0,0.92938,6e-05,8.39195]
[1779751526601,36.65,77235.01,0.0,0.92887,6e-05,8.43733]
[1779751532469,36.65,77233.14,0.0,0.92878,6e-05,8.44413]
[1779751537503,36.65,77237.81,0.0,0.92905,6e-05,8.41999]
[1779751543553,36.65,77239.32,0.0,0.92913,6e-05,8.41299]
[1779751548588,36.65,77237.93,0.0,0.92904,6e-05,8.42128]
[1779751553623,36.66,77237.28,0.0,0.92899,6e-05,8.4256]
[1779751559664,36.66,77236.43,0.0,0.92893,6e-05,8.43115]
[1779751565707,36.66,77234.94,0.0,0.92883,6e-05,8.4401]
[1779751569735,36.66,77240.2,0.0,0.92914,6e-05,8.41281]
[1779751574777,36.66,77240.96,0.0,0.92917,6e-05,8.40989]
[1779751580817,36.67,77237.41,0.0,0.92894,6e-05,8.43006]
[1779751586858,36.67,77237.04,0.0,0.92891,6e-05,8.43323]
[1779751591893,36.67,77235.02,0.0,0.92881,6e-05,8.44106]
[1779751596931,36.67,77234.72,0.0,0.92878,6e-05,8.44358]
[1779751601967,36.67,77234.13,0.0,0.92873,6e-05,8.44762]
[1779751607171,36.68,77233.48,0.0,0.92868,6e-05,8.45194]
[1779751609017,36.68,77217.49,0.0,0.92772,6e-05,8.5378]
[1779751610025,36.68,77214.06,0.0,0.92751,6e-05,8.55624]
[1779751615061,36.68,77217.14,0.0,0.92768,6e-05,8.54158]
[1779751620097,36.69,77219.76,0.0,0.92781,6e-05,8.52992]
[1779751626141,36.69,77221.53,0.0,0.92788,6e-05,8.52332]
[1779751631175,36.7,77220.7,0.0,0.92781,6e-05,8.53008]
[1779751636210,36.7,77222.32,0.0,0.92788,6e-05,8.52368]
[1779751642251,36.71,77224.48,0.0,0.92798,6e-05,8.51484]
[1779751647452,36.71,77225.63,0.0,0.92802,6e-05,8.51139]
[1779751650308,36.71,77231.86,0.0,0.9284,6e-05,8.47806]
[1779751651314,36.71,77232.33,0.0,0.92845,6e-05,8.47171]
[1779751656350,36.71,77235.85,0.0,0.92866,6e-05,8.45318]
[1779751661385,36.71,77236.45,0.0,0.92869,6e-05,8.45042]
[1779751667592,36.72,77234.02,0.0,0.92854,6e-05,8.46396]
[1779751673469,36.72,77237.79,0.0,0.92876,6e-05,8.44432]
[1779751679513,36.72,77238.43,0.0,0.92879,6e-05,8.44179]
[1779751684547,36.72,77236.6,0.0,0.92867,6e-05,8.45202]
[1779751689581,36.72,77236.09,0.0,0.92864,6e-05,8.45546]
[1779751693610,36.72,77229.79,0.0,0.92825,6e-05,8.4895]
[1779751698645,36.72,77228.9,0.0,0.9282,6e-05,8.4946]
[1779751703679,36.72,77229.19,0.0,0.92821,6e-05,8.49342]
[1779751708715,36.72,77228.23,0.0,0.92815,6e-05,8.4989]
[1779751713759,36.72,77228.15,0.0,0.92817,6e-05,8.49582]
[1779751718785,36.73,77228.02,0.0,0.92816,6e-05,8.4969]
[1779751723820,36.73,77227.8,0.0,0.92814,6e-05,8.49846]
[1779751728854,36.73,77225.49,0.0,0.928,6e-05,8.51113]
[1779751733889,36.73,77225.46,0.0,0.92799,6e-05,8.51157]
[1779751734898,36.73,77220.11,0.0,0.92767,6e-05,8.54022]
[1779751739931,36.73,77220.74,0.0,0.92771,6e-05,8.53688]
[1779751745975,36.73,77222.32,0.0,0.9278,6e-05,8.52848]
[1779751751009,36.73,77217.29,0.0,0.9275,6e-05,8.55538]
[1779751754035,36.73,77211.69,0.0,0.92715,6e-05,8.58617]
[1779751760079,36.73,77213.75,0.0,0.92725,6e-05,8.57731]
[1779751767140,36.74,77215.3,0.0,0.92732,6e-05,8.57151]
[1779751772174,36.75,77219.35,0.0,0.92754,6e-05,8.55083]
[1779751777210,36.75,77221.59,0.0,0.92765,6e-05,8.54062]
[1779751782244,36.77,77224.99,0.0,0.92776,6e-05,8.53105]
[1779751787283,36.8,77226.99,0.0,0.92772,6e-05,8.53524]
[1779751792315,36.8,77227.63,0.0,0.92774,6e-05,8.53358]
[1779751795335,36.81,77234.63,0.0,0.92815,6e-05,8.49727]
[1779751796343,36.81,77237.68,0.0,0.92833,6e-05,8.48097]
[1779751798514,36.81,77231.93,0.0,0.92798,6e-05,8.51158]
[1779751800370,36.81,77232.42,0.0,0.92801,6e-05,8.50887]
[1779751802386,36.81,77226.87,0.0,0.92768,6e-05,8.53885]
[1779751803393,36.81,77214.64,0.0,0.92693,6e-05,8.60472]
[1779751804400,36.81,77215.44,0.0,0.92698,6e-05,8.60067]
[1779751809435,36.81,77220.11,0.0,0.92725,6e-05,8.57695]
[1779751814470,36.81,77220.26,0.0,0.92724,6e-05,8.57743]
[1779751819505,36.82,77220.41,0.0,0.92724,6e-05,8.57784]
[1779751824544,36.82,77221.65,0.0,0.9273,6e-05,8.5723]
[1779751828726,36.82,77231.14,0.0,0.92786,6e-05,8.5224]
[1779751830585,36.82,77233.38,0.0,0.92799,6e-05,8.51093]
[1779751835621,36.82,77233.6,0.0,0.92802,6e-05,8.50743]
[1779751838808,36.82,77239.12,0.0,0.92835,6e-05,8.47761]
[1779751844684,36.82,77235.62,0.0,0.92814,6e-05,8.49631]
[1779751848878,36.83,77246.67,0.0,0.92879,6e-05,8.43898]
[1779751849722,36.83,77246.67,0.0,0.92879,6e-05,8.439]
[1779751854760,36.83,77241.42,0.0,0.92847,6e-05,8.46699]
[1779751860799,36.83,77239.44,0.0,0.92836,6e-05,8.47743]
[1779751865836,36.83,77236.6,0.0,0.92819,6e-05,8.49251]
[1779751871877,36.83,77232.36,0.0,0.92793,6e-05,8.51506]
[1779751876914,36.83,77230.58,0.0,0.92783,6e-05,8.52437]
[1779751881947,36.83,77231.03,0.0,0.92786,6e-05,8.52173]
[1779751887988,36.83,77233.35,0.0,0.928,6e-05,8.5093]
[1779751893025,36.83,77233.13,0.0,0.92801,6e-05,8.50659]
[1779751898059,36.83,77228.13,0.0,0.92771,6e-05,8.53322]
[1779751903094,36.83,77229.83,0.0,0.92782,6e-05,8.52405]
[1779751904100,36.83,77234.9,0.0,0.92812,6e-05,8.49702]
[1779751907122,36.83,77238.13,0.0,0.92831,6e-05,8.47994]
[1779751912156,36.83,77241.6,0.0,0.92852,6e-05,8.46197]
[1779751917192,36.83,77243.39,0.0,0.92862,6e-05,8.45296]
[1779751921219,36.83,77248.11,0.0,0.92889,6e-05,8.42846]
[1779751926260,36.83,77250.45,0.0,0.92902,6e-05,8.41696]
[1779751931295,36.83,77249.8,0.0,0.92897,6e-05,8.42134]
[1779751938346,36.84,77247.97,0.0,0.92885,6e-05,8.4323]
[1779751943378,36.84,77251.03,0.0,0.92902,6e-05,8.41691]
[1779751948413,36.84,77253.34,0.0,0.92915,6e-05,8.40554]
[1779751955463,36.84,77255.56,0.0,0.9293,6e-05,8.39121]
[1779751959662,36.84,77262.09,0.0,0.92967,6e-05,8.35754]
[1779751963521,36.85,77266.54,0.0,0.92992,6e-05,8.33507]
[1779751968557,36.85,77267.19,0.0,0.92995,6e-05,8.33303]
[1779751973590,36.85,77264.76,0.0,0.92979,6e-05,8.34714]
[1779751978625,36.85,77265.01,0.0,0.92979,6e-05,8.34693]
[1779751983660,36.86,77266.45,0.0,0.92987,6e-05,8.34039]
[1779751988695,36.86,77268.87,0.0,0.93,6e-05,8.32866]
[1779751993731,36.86,77266.34,0.0,0.92984,6e-05,8.34296]
[1779751999942,36.86,77267.93,0.0,0.92992,6e-05,8.3358]
[1779752005815,36.86,77267.93,0.0,0.92991,6e-05,8.33667]
[1779752010854,36.87,77267.46,0.0,0.92987,6e-05,8.33997]
[1779752011861,36.87,77248.31,0.0,0.92876,6e-05,8.43752]
[1779752012867,36.87,77251.43,0.0,0.92895,6e-05,8.42098]
[1779752015889,36.87,77254.74,0.0,0.92915,6e-05,8.40359]
[1779752020926,36.87,77253.66,0.0,0.92908,6e-05,8.40957]
[1779752025960,36.87,77258.8,0.0,0.92938,6e-05,8.38267]
[1779752032002,36.87,77259.31,0.0,0.9294,6e-05,8.38053]
[1779752037036,36.87,77267.72,0.0,0.92989,6e-05,8.33674]
[1779752042074,36.87,77263.95,0.0,0.92966,6e-05,8.35739]
[1779752046099,36.87,77257.73,0.0,0.92929,6e-05,8.39071]
[1779752051136,36.87,77256.65,0.0,0.92922,6e-05,8.39682]
[1779752056170,36.87,77256.95,0.0,0.92924,6e-05,8.39559]
[1779752065233,36.87,77257.16,0.0,0.92924,6e-05,8.39499]
[1779752070435,36.88,77258.48,0.0,0.92932,6e-05,8.3883]
[1779752076312,36.88,77259.34,0.0,0.92939,6e-05,8.38027]
[1779752081346,36.88,77260.06,0.0,0.92943,6e-05,8.37677]
[1779752086380,36.88,77260.26,0.0,0.92944,6e-05,8.37602]
[1779752091417,36.88,77261.2,0.0,0.92949,6e-05,8.37137]
[1779752092425,36.88,77270.29,0.0,0.93003,6e-05,8.32351]
[1779752093432,36.88,77270.13,0.0,0.93002,6e-05,8.3245]
[1779752098468,36.88,77271.52,0.0,0.93009,6e-05,8.31795]
[1779752103506,36.88,77270.18,0.0,0.93,6e-05,8.32581]
[1779752105514,36.88,77264.32,0.0,0.92965,6e-05,8.35699]
[1779752110724,36.88,77266.94,0.0,0.9298,6e-05,8.34388]
[1779752117600,36.89,77266.13,0.0,0.92974,6e-05,8.34919]
[1779752122635,36.89,77261.5,0.0,0.92946,6e-05,8.37425]
[1779752130865,36.89,77263.86,0.0,0.92959,6e-05,8.36252]
[1779752136733,36.89,77264.55,0.0,0.92965,6e-05,8.35572]
[1779752142776,36.89,77264.27,0.0,0.92963,6e-05,8.35793]
[1779752147812,36.89,77260.1,0.0,0.92938,6e-05,8.38041]
[1779752152847,36.89,77260.06,0.0,0.92937,6e-05,8.38103]
[1779752156874,36.89,77254.48,0.0,0.92904,6e-05,8.41075]
[1779752161911,36.89,77255.9,0.0,0.92912,6e-05,8.40337]
[1779752166946,36.89,77261.67,0.0,0.92946,6e-05,8.37304]
[1779752171152,36.9,77266.2,0.0,0.92972,6e-05,8.34957]
[1779752177017,36.9,77269.85,0.0,0.92993,6e-05,8.33095]
[1779752182057,36.9,77269.43,0.0,0.9299,6e-05,8.33405]
[1779752189106,36.9,77269.14,0.0,0.92987,6e-05,8.33656]
[1779752194144,36.9,77266.97,0.0,0.92977,6e-05,8.34466]
[1779752196155,36.9,77257.65,0.0,0.92921,6e-05,8.39413]
[1779752201362,36.9,77255.37,0.0,0.92907,6e-05,8.40638]
[1779752207234,36.9,77255.15,0.0,0.92906,6e-05,8.4077]
[1779752211433,36.9,77262.32,0.0,0.92948,6e-05,8.36987]
[1779752212267,36.9,77262.32,0.0,0.92948,6e-05,8.36995]
[1779752217302,36.9,77266.92,0.0,0.92975,6e-05,8.34632]
[1779752222339,36.91,77266.33,0.0,0.9297,6e-05,8.35009]
[1779752229386,36.91,77265.23,0.0,0.92963,6e-05,8.35685]
[1779752231572,36.91,77270.31,0.0,0.92993,6e-05,8.33038]
[1779752234422,36.91,77271.51,0.0,0.92999,6e-05,8.32463]
[1779752239457,36.91,77276.54,0.0,0.93027,6e-05,8.29923]
[1779752243486,36.91,77281.76,0.0,0.93057,6e-05,8.27289]
[1779752247515,36.92,77270.74,0.0,0.92991,6e-05,8.33176]
[1779752248521,36.92,77260.94,0.0,0.92933,6e-05,8.38352]
[1779752253557,36.92,77261.15,0.0,0.92937,6e-05,8.379]
[1779752260606,36.92,77261.12,0.0,0.92936,6e-05,8.37973]
[1779752266648,36.92,77261.53,0.0,0.92938,6e-05,8.378]
[1779752271683,36.92,77261.91,0.0,0.9294,6e-05,8.37632]
[1779752277725,36.92,77262.99,0.0,0.92946,6e-05,8.37104]
[1779752282760,36.92,77262.46,0.0,0.92942,6e-05,8.37414]
[1779752287798,36.92,77261.13,0.0,0.92934,6e-05,8.3814]
[1779752292833,36.92,77262.36,0.0,0.92941,6e-05,8.37512]
[1779752297868,36.92,77262.4,0.0,0.92941,6e-05,8.37512]
[1779752303912,36.92,77263.47,0.0,0.92947,6e-05,8.36977]
[1779752308946,36.92,77264.87,0.0,0.92955,6e-05,8.3627]
[1779752313983,36.93,77264.24,0.0,0.92954,6e-05,8.3625]
[1779752319019,36.93,77277.16,0.0,0.93029,6e-05,8.29496]
[1779752320033,36.93,77277.39,0.0,0.9303,6e-05,8.29393]
[1779752325063,36.93,77277.93,0.0,0.93033,6e-05,8.29205]
[1779752332279,36.93,77277.15,0.0,0.93026,6e-05,8.29757]
[1779752339171,36.93,77275.52,0.0,0.93015,6e-05,8.30758]
[1779752344207,36.94,77266.78,0.0,0.92963,6e-05,8.35468]
[1779752349242,36.94,77266.74,0.0,0.92962,6e-05,8.35571]
[1779752359312,36.94,77267.84,0.0,0.92966,6e-05,8.35178]
[1779752364348,36.94,77267.14,0.0,0.92961,6e-05,8.35644]
[1779752367368,36.95,77273.98,0.0,0.93,6e-05,8.32112]
[1779752372566,36.95,77276.55,0.0,0.93017,6e-05,8.30505]
[1779752377447,36.95,77282.85,0.0,0.93052,6e-05,8.27342]
[1779752378448,36.95,77290.55,0.0,0.93097,6e-05,8.23351]
[1779752385496,36.95,77292.1,0.0,0.93105,6e-05,8.22591]
[1779752390533,36.95,77293.16,0.0,0.93111,6e-05,8.2201]
[1779752395568,36.95,77294.67,0.0,0.93119,6e-05,8.21323]
[1779752401610,36.96,77296.35,0.0,0.93127,6e-05,8.20586]
[1779752406644,36.96,77296.84,0.0,0.93128,6e-05,8.20511]
[1779752411680,36.97,77297.72,0.0,0.93131,6e-05,8.20232]
[1779752418730,36.97,77299.04,0.0,0.93136,6e-05,8.19796]
[1779752423766,36.97,77298.33,0.0,0.9313,6e-05,8.20342]
[1779752428801,36.98,77295.58,0.0,0.93112,6e-05,8.21939]
[1779752433837,36.98,77295.66,0.0,0.93116,6e-05,8.21462]
[1779752438870,36.98,77295.91,0.0,0.93118,6e-05,8.21283]
[1779752443906,36.97,77296.47,0.0,0.93122,6e-05,8.20944]
[1779752448942,36.97,77295.84,0.0,0.93119,6e-05,8.21223]
[1779752454984,36.97,77295.85,0.0,0.9312,6e-05,8.21158]
[1779752456997,36.97,77289.9,0.0,0.93085,6e-05,8.24284]
[1779752460029,36.97,77285.17,0.0,0.93057,6e-05,8.2683]
[1779752465057,36.98,77285.48,0.0,0.93057,6e-05,8.26777]
[1779752470091,36.98,77287.38,0.0,0.93067,6e-05,8.25884]
[1779752475127,36.98,77290.59,0.0,0.93085,6e-05,8.24307]
[1779752481169,36.98,77291.49,0.0,0.93089,6e-05,8.23957]
[1779752489224,36.99,77295.04,0.0,0.93108,6e-05,8.22264]
[1779752494259,36.99,77297.5,0.0,0.93124,6e-05,8.20695]
[1779752499296,36.99,77298.81,0.0,0.9313,6e-05,8.20114]
[1779752504331,36.99,77298.81,0.0,0.93129,6e-05,8.20214]
[1779752509370,36.99,77300.68,0.0,0.93138,6e-05,8.19361]
[1779752515412,37.0,77303.67,0.0,0.93154,6e-05,8.17913]
[1779752517440,37.0,77311.11,0.0,0.93197,6e-05,8.14094]
[1779752518452,37.0,77313.89,0.0,0.93213,6e-05,8.1264]
[1779752523633,37.0,77315.08,0.0,0.9322,6e-05,8.11964]
[1779752530532,37.0,77314.25,0.0,0.93216,6e-05,8.12353]
[1779752535566,36.99,77312.29,0.0,0.93205,6e-05,8.13325]
[1779752540601,36.99,77312.31,0.0,0.93206,6e-05,8.13279]
[1779752545636,36.99,77310.51,0.0,0.93196,6e-05,8.1418]
[1779752550673,36.99,77314.26,0.0,0.93217,6e-05,8.12213]
[1779752555708,36.99,77312.98,0.0,0.93213,6e-05,8.12484]
[1779752560744,36.99,77311.61,0.0,0.93205,6e-05,8.13184]
[1779752565779,36.99,77309.94,0.0,0.93196,6e-05,8.14039]
[1779752570815,36.99,77308.6,0.0,0.93188,6e-05,8.14719]
[1779752575851,36.99,77310.0,0.0,0.93196,6e-05,8.13984]
[1779752580885,36.99,77309.62,0.0,0.93194,6e-05,8.14171]
[1779752585920,36.99,77299.62,0.0,0.93137,6e-05,8.19348]
[1779752590955,36.99,77301.36,0.0,0.93148,6e-05,8.18397]
[1779752595991,36.99,77301.67,0.0,0.9315,6e-05,8.18191]
[1779752601041,36.99,77303.02,0.0,0.93158,6e-05,8.17445]
[1779752606076,36.99,77301.73,0.0,0.93151,6e-05,8.18083]
[1779752607084,36.99,77296.26,0.0,0.93119,6e-05,8.20964]
[1779752612120,36.99,77297.12,0.0,0.93125,6e-05,8.20273]
[1779752619168,37.0,77297.1,0.0,0.93123,6e-05,8.20483]
[1779752624203,37.0,77298.68,0.0,0.93131,6e-05,8.19801]
[1779752630245,37.0,77298.68,0.0,0.93129,6e-05,8.19972]
[1779752637294,37.01,77298.96,0.0,0.93128,6e-05,8.20021]
[1779752642330,37.01,77299.98,0.0,0.93133,6e-05,8.19629]
[1779752647365,37.01,77299.55,0.0,0.93129,6e-05,8.19987]
[1779752654553,37.02,77299.81,0.0,0.93128,6e-05,8.2004]
[1779752660456,37.02,77299.69,0.0,0.93126,6e-05,8.20262]
[1779752665491,37.02,77296.75,0.0,0.93108,6e-05,8.21917]
[1779752670526,37.02,77298.18,0.0,0.93115,6e-05,8.21289]
[1779752675561,37.03,77298.75,0.0,0.93119,6e-05,8.20724]
[1779752681604,37.03,77297.74,0.0,0.93112,6e-05,8.21387]
[1779752687646,37.03,77296.51,0.0,0.93104,6e-05,8.22164]
[1779752693687,37.03,77294.81,0.0,0.93092,6e-05,8.23179]
[1779752698722,37.04,77293.85,0.0,0.93086,6e-05,8.23785]
[1779752703759,37.04,77291.24,0.0,0.93069,6e-05,8.2527]
[1779752708794,37.04,77294.46,0.0,0.93087,6e-05,8.23695]
[1779752712821,37.04,77289.15,0.0,0.93055,6e-05,8.26553]
[1779752716849,37.04,77281.52,0.0,0.9301,6e-05,8.306]
[1779752717856,37.04,77273.95,0.0,0.92965,6e-05,8.34576]
[1779752722892,37.05,77275.19,0.0,0.92972,6e-05,8.33957]
[1779752727926,37.05,77279.08,0.0,0.92995,6e-05,8.31957]
[1779752732961,37.05,77276.13,0.0,0.9298,6e-05,8.33175]
[1779752737997,37.05,77274.77,0.0,0.92971,6e-05,8.3395]
[1779752740016,37.05,77280.19,0.0,0.93002,6e-05,8.31141]
[1779752745187,37.05,77277.61,0.0,0.92986,6e-05,8.3257]
[1779752751089,37.05,77279.52,0.0,0.92997,6e-05,8.3166]
[1779752756123,37.05,77280.25,0.0,0.93,6e-05,8.31359]
[1779752761158,37.06,77282.94,0.0,0.93015,6e-05,8.30033]
[1779752766193,37.06,77284.21,0.0,0.93021,6e-05,8.29462]
[1779752772236,37.06,77282.77,0.0,0.93012,6e-05,8.30325]
[1779752777270,37.06,77286.7,0.0,0.93033,6e-05,8.28359]
[1779752782310,37.06,77288.28,0.0,0.93042,6e-05,8.2764]
[1779752788352,37.07,77287.98,0.0,0.93038,6e-05,8.27928]
[1779752794394,37.07,77287.35,0.0,0.93036,6e-05,8.28]
[1779752802450,37.07,77287.29,0.0,0.93034,6e-05,8.28204]
[1779752810505,37.08,77287.18,0.0,0.93031,6e-05,8.28432]
[1779752815684,37.08,77287.52,0.0,0.93032,6e-05,8.2836]
[1779752821582,37.08,77287.74,0.0,0.93032,6e-05,8.28371]
[1779752826618,37.08,77284.84,0.0,0.93014,6e-05,8.29992]
[1779752832659,37.09,77285.83,0.0,0.93019,6e-05,8.29585]
[1779752838701,37.09,77285.8,0.0,0.93017,6e-05,8.2971]
[1779752845894,37.09,77284.33,0.0,0.93007,6e-05,8.30619]
[1779752851795,37.09,77284.76,0.0,0.93012,6e-05,8.30088]
[1779752857835,37.1,77285.73,0.0,0.93016,6e-05,8.29681]
[1779752862870,37.1,77285.84,0.0,0.93016,6e-05,8.29725]
[1779752871933,37.1,77285.62,0.0,0.93013,6e-05,8.29988]
[1779752880996,37.1,77285.76,0.0,0.93012,6e-05,8.3006]
[1779752886176,37.11,77283.18,0.0,0.92996,6e-05,8.31472]
[1779752892073,37.11,77279.73,0.0,0.92975,6e-05,8.3334]
[1779752893080,37.11,77273.89,0.0,0.92941,6e-05,8.36414]
[1779752896246,37.11,77268.85,0.0,0.92911,6e-05,8.39061]
[1779752902147,37.11,77269.17,0.0,0.92913,6e-05,8.38886]
[1779752907178,37.11,77267.05,0.0,0.92901,6e-05,8.39997]
[1779752911207,37.11,77260.86,0.0,0.92867,6e-05,8.42855]
[1779752912213,37.11,77255.29,0.0,0.92834,6e-05,8.45784]
[1779752917250,37.11,77258.56,0.0,0.92854,6e-05,8.44012]
[1779752922284,37.1,77258.42,0.0,0.92854,6e-05,8.44055]
[1779752927318,37.1,77256.29,0.0,0.92841,6e-05,8.45151]
[1779752932355,37.1,77254.42,0.0,0.92831,6e-05,8.46106]
[1779752937389,37.1,77250.27,0.0,0.92806,6e-05,8.48261]
[1779752942424,37.1,77248.45,0.0,0.92796,6e-05,8.49184]
[1779752947460,37.1,77248.23,0.0,0.92795,6e-05,8.49259]
[1779752952495,37.1,77249.77,0.0,0.92805,6e-05,8.48406]
[1779752957531,37.1,77250.85,0.0,0.92812,6e-05,8.47796]
[1779752961561,37.1,77256.5,0.0,0.92845,6e-05,8.44789]
[1779752965589,37.1,77251.0,0.0,0.92813,6e-05,8.47679]
[1779752970623,37.1,77247.34,0.0,0.92791,6e-05,8.49584]
[1779752975659,37.1,77248.57,0.0,0.92802,6e-05,8.48509]
[1779752976807,37.1,77253.97,0.0,0.92834,6e-05,8.45646]
[1779752979688,37.1,77259.35,0.0,0.92866,6e-05,8.42799]
[1779752984723,37.1,77259.62,0.0,0.92868,6e-05,8.42661]
[1779752989758,37.1,77260.53,0.0,0.92873,6e-05,8.42184]
[1779752994792,37.1,77260.74,0.0,0.92874,6e-05,8.42083]
[1779752999827,37.1,77261.11,0.0,0.92876,6e-05,8.41906]
[1779753004865,37.1,77259.58,0.0,0.92867,6e-05,8.42722]
[1779753007019,37.1,77251.17,0.0,0.92817,6e-05,8.47164]
[1779753007885,37.1,77251.17,0.0,0.92817,6e-05,8.47158]
[1779753012920,37.1,77247.5,0.0,0.92796,6e-05,8.49057]
[1779753017955,37.1,77244.34,0.0,0.92777,6e-05,8.50674]
[1779753022990,37.09,77243.39,0.0,0.92772,6e-05,8.51116]
[1779753028030,37.09,77244.38,0.0,0.92779,6e-05,8.50513]
[1779753034068,37.09,77246.97,0.0,0.92798,6e-05,8.4869]
[1779753037228,37.09,77239.13,0.0,0.92752,6e-05,8.52801]
[1779753039105,37.09,77233.75,0.0,0.92719,6e-05,8.55714]
[1779753047298,37.1,77231.48,0.0,0.92703,6e-05,8.57109]
[1779753051185,37.1,77225.05,0.0,0.92663,6e-05,8.60624]
[1779753056220,37.1,77225.77,0.0,0.92666,6e-05,8.60339]
[1779753061256,37.1,77240.09,0.0,0.92753,6e-05,8.52742]
[1779753066293,37.1,77243.64,0.0,0.92775,6e-05,8.50798]
[1779753067439,37.1,77248.78,0.0,0.92805,6e-05,8.48071]
[1779753071326,37.1,77258.22,0.0,0.92862,6e-05,8.43077]
[1779753073341,37.1,77263.4,0.0,0.92892,6e-05,8.40358]
[1779753078376,37.1,77265.95,0.0,0.92907,6e-05,8.39053]
[1779753083419,37.1,77270.84,0.0,0.92935,6e-05,8.36527]
[1779753088447,37.1,77273.48,0.0,0.9295,6e-05,8.35195]
[1779753093482,37.1,77276.14,0.0,0.92968,6e-05,8.33473]
[1779753098517,37.1,77272.24,0.0,0.92945,6e-05,8.35568]
[1779753103552,37.1,77271.98,0.0,0.92943,6e-05,8.35746]
[1779753108586,37.11,77271.59,0.0,0.9294,6e-05,8.35988]
[1779753113622,37.11,77272.32,0.0,0.92944,6e-05,8.35642]
[1779753118660,37.11,77272.34,0.0,0.92944,6e-05,8.3567]
[1779753125709,37.11,77276.47,0.0,0.92967,6e-05,8.33564]
[1779753131751,37.11,77277.48,0.0,0.92973,6e-05,8.33086]
[1779753137934,37.11,77279.66,0.0,0.92985,6e-05,8.31996]
[1779753143835,37.11,77280.85,0.0,0.92991,6e-05,8.31422]
[1779753148869,37.11,77281.56,0.0,0.92995,6e-05,8.31093]
[1779753156926,37.11,77281.59,0.0,0.92997,6e-05,8.30754]
[1779753161961,37.11,77283.46,0.0,0.93008,6e-05,8.29819]
[1779753166995,37.12,77284.37,0.0,0.93013,6e-05,8.29388]
[1779753172030,37.12,77285.25,0.0,0.93017,6e-05,8.28976]
[1779753177066,37.12,77285.68,0.0,0.93019,6e-05,8.28798]
[1779753182101,37.12,77285.91,0.0,0.9302,6e-05,8.28725]
[1779753188287,37.12,77286.03,0.0,0.9302,6e-05,8.28727]
[1779753196198,37.12,77286.62,0.0,0.93023,6e-05,8.28484]
[1779753201234,37.12,77287.11,0.0,0.93025,6e-05,8.28274]
[1779753204255,37.12,77277.16,0.0,0.92967,6e-05,8.33509]
[1779753209290,37.12,77277.66,0.0,0.92969,6e-05,8.33249]
[1779753211304,37.12,77283.57,0.0,0.93007,6e-05,8.29781]
[1779753218503,37.12,77285.43,0.0,0.93017,6e-05,8.28871]
[1779753228576,37.13,77286.2,0.0,0.9302,6e-05,8.28573]
[1779753234468,37.13,77286.43,0.0,0.93021,6e-05,8.28516]
[1779753239504,37.13,77286.49,0.0,0.93021,6e-05,8.28539]
[1779753245545,37.13,77287.21,0.0,0.93024,6e-05,8.28231]
[1779753250581,37.13,77288.37,0.0,0.9303,6e-05,8.27686]
[1779753255615,37.13,77290.92,0.0,0.93044,6e-05,8.26427]
[1779753261657,37.13,77290.51,0.0,0.93041,6e-05,8.26726]
[1779753267700,37.14,77290.24,0.0,0.93039,6e-05,8.26949]
[1779753272734,37.14,77290.73,0.0,0.93044,6e-05,8.26378]
[1779753277771,37.14,77289.82,0.0,0.93037,6e-05,8.26925]
[1779753282805,37.14,77289.53,0.0,0.93035,6e-05,8.27146]
[1779753287839,37.14,77289.32,0.0,0.93033,6e-05,8.27325]
[1779753292875,37.14,77289.49,0.0,0.93033,6e-05,8.27304]
[1779753299090,37.15,77292.59,0.0,0.9305,6e-05,8.25769]
[1779753301939,37.15,77296.59,0.0,0.93073,6e-05,8.23735]
[1779753309161,37.15,77297.4,0.0,0.93076,6e-05,8.23443]
[1779753319232,37.15,77298.16,0.0,0.93079,6e-05,8.23229]
[1779753325101,37.16,77294.54,0.0,0.93057,6e-05,8.25217]
[1779753330136,37.16,77295.93,0.0,0.93064,6e-05,8.24574]
[1779753338191,37.16,77295.45,0.0,0.93062,6e-05,8.24577]
[1779753344233,37.17,77296.34,0.0,0.9306,6e-05,8.24817]
[1779753349443,37.18,77297.73,0.0,0.93064,6e-05,8.24472]
[1779753355310,37.18,77296.27,0.0,0.93055,6e-05,8.25306]
[1779753360345,37.19,77297.22,0.0,0.93059,6e-05,8.24881]
[1779753365384,37.19,77297.71,0.0,0.93061,6e-05,8.24696]
[1779753367396,37.19,77303.21,0.0,0.93093,6e-05,8.21865]
[1779753373437,37.19,77302.35,0.0,0.93087,6e-05,8.22438]
[1779753379656,37.19,77301.97,0.0,0.93083,6e-05,8.22741]
[1779753383508,37.19,77297.22,0.0,0.93055,6e-05,8.25273]
[1779753388544,37.2,77297.42,0.0,0.93056,6e-05,8.25232]
[1779753393579,37.2,77298.53,0.0,0.93064,6e-05,8.24333]
[1779753399796,37.2,77297.73,0.0,0.93059,6e-05,8.2482]
[1779753405662,37.2,77298.25,0.0,0.93061,6e-05,8.24619]
[1779753406672,37.2,77303.55,0.0,0.93091,6e-05,8.21881]
[1779753411704,37.2,77304.39,0.0,0.93095,6e-05,8.21528]
[1779753416740,37.2,77304.13,0.0,0.93093,6e-05,8.21747]
[1779753422782,37.21,77302.99,0.0,0.93085,6e-05,8.22436]
[1779753428823,37.21,77302.05,0.0,0.93079,6e-05,8.23013]
[1779753434866,37.21,77301.78,0.0,0.93076,6e-05,8.23242]
[1779753440907,37.21,77301.98,0.0,0.93077,6e-05,8.23226]
[1779753445942,37.21,77301.71,0.0,0.93074,6e-05,8.23438]
[1779753450978,37.21,77301.21,0.0,0.93071,6e-05,8.23767]
[1779753456019,37.22,77299.49,0.0,0.93063,6e-05,8.2434]
[1779753461052,37.22,77299.73,0.0,0.93064,6e-05,8.24277]
[1779753467094,37.22,77300.19,0.0,0.93065,6e-05,8.24114]
[1779753473135,37.22,77300.12,0.0,0.93064,6e-05,8.24226]
[1779753478173,37.22,77304.05,0.0,0.93086,6e-05,8.22246]
[1779753483206,37.22,77303.13,0.0,0.9308,6e-05,8.228]
[1779753488240,37.22,77303.07,0.0,0.93079,6e-05,8.22908]
[1779753493276,37.23,77301.7,0.0,0.9307,6e-05,8.23696]
[1779753500505,37.23,77302.36,0.0,0.93073,6e-05,8.23468]
[1779753503347,37.23,77318.98,0.0,0.93168,6e-05,8.14913]
[1779753504355,37.23,77318.98,0.0,0.93167,6e-05,8.14942]
[1779753509392,37.23,77318.24,0.0,0.93162,6e-05,8.15475]
[1779753512413,37.23,77307.83,0.0,0.93104,6e-05,8.20565]
[1779753513420,37.24,77307.25,0.0,0.931,6e-05,8.20887]
[1779753517448,37.24,77302.05,0.0,0.93069,6e-05,8.23671]
[1779753522483,37.24,77302.62,0.0,0.93071,6e-05,8.23462]
[1779753527518,37.24,77303.64,0.0,0.93076,6e-05,8.2302]
[1779753532552,37.24,77301.84,0.0,0.93065,6e-05,8.24038]
[1779753537591,37.24,77302.88,0.0,0.9307,6e-05,8.23592]
[1779753542622,37.25,77303.23,0.0,0.93071,6e-05,8.23491]
[1779753549672,37.25,77304.09,0.0,0.93075,6e-05,8.23157]
[1779753554706,37.25,77304.29,0.0,0.93075,6e-05,8.23134]
[1779753558735,37.25,77294.85,0.0,0.9302,6e-05,8.28097]
[1779753567797,37.25,77295.97,0.0,0.93026,6e-05,8.27578]
[1779753573840,37.25,77295.62,0.0,0.93026,6e-05,8.27417]
[1779753579882,37.25,77296.58,0.0,0.93031,6e-05,8.26959]
[1779753585925,37.26,77296.25,0.0,0.93029,6e-05,8.27175]
[1779753589952,37.26,77289.89,0.0,0.92991,6e-05,8.30508]
[1779753594988,37.26,77283.07,0.0,0.9295,6e-05,8.34207]
[1779753601057,37.26,77280.6,0.0,0.92934,6e-05,8.35663]
[1779753605066,37.26,77282.54,0.0,0.92945,6e-05,8.34639]
[1779753610100,37.26,77278.59,0.0,0.92922,6e-05,8.36691]
[1779753615135,37.26,77276.06,0.0,0.92908,6e-05,8.37973]
[1779753616152,37.26,77269.04,0.0,0.92866,6e-05,8.41646]
[1779753617154,37.26,77269.35,0.0,0.92868,6e-05,8.4147]
[1779753622201,37.26,77273.76,0.0,0.92895,6e-05,8.39085]
[1779753624208,37.26,77265.71,0.0,0.92847,6e-05,8.43337]
[1779753625214,37.26,77257.35,0.0,0.92797,6e-05,8.47766]
[1779753626221,37.26,77261.36,0.0,0.92821,6e-05,8.45677]
[1779753628237,37.26,77263.74,0.0,0.92834,6e-05,8.44478]
[1779753631451,37.26,77270.94,0.0,0.9288,6e-05,8.40299]
[1779753635288,37.26,77270.69,0.0,0.92878,6e-05,8.4052]
[1779753638313,37.27,77259.03,0.0,0.92807,6e-05,8.46755]
[1779753639318,37.27,77256.27,0.0,0.92791,6e-05,8.48235]
[1779753644356,37.27,77253.5,0.0,0.92773,6e-05,8.4982]
[1779753646365,37.27,77258.5,0.0,0.92802,6e-05,8.47235]
[1779753648391,37.27,77263.53,0.0,0.92832,6e-05,8.44555]
[1779753649389,37.27,77257.83,0.0,0.92798,6e-05,8.47541]
[1779753650394,37.27,77258.17,0.0,0.92801,6e-05,8.47343]
[1779753654422,37.27,77274.79,0.0,0.929,6e-05,8.38536]
[1779753655428,37.27,77274.3,0.0,0.92897,6e-05,8.38787]
[1779753660463,37.27,77274.78,0.0,0.929,6e-05,8.38513]
[1779753665512,37.27,77284.12,0.0,0.92955,6e-05,8.33606]
[1779753666517,37.27,77285.29,0.0,0.92962,6e-05,8.33001]
[1779753668532,37.27,77291.67,0.0,0.92999,6e-05,8.29687]
[1779753669538,37.27,77291.68,0.0,0.92999,6e-05,8.29695]
[1779753670545,37.27,77279.08,0.0,0.92925,6e-05,8.36286]
[1779753671748,37.27,77288.82,0.0,0.92982,6e-05,8.312]
[1779753673567,37.27,77291.59,0.0,0.92998,6e-05,8.29769]
[1779753676588,37.27,77294.12,0.0,0.93013,6e-05,8.28492]
[1779753681821,37.27,77296.03,0.0,0.93023,6e-05,8.27577]
[1779753687667,37.27,77294.52,0.0,0.93013,6e-05,8.28455]
[1779753689681,37.27,77288.92,0.0,0.9298,6e-05,8.314]
[1779753694717,37.27,77265.72,0.0,0.92846,6e-05,8.43251]
[1779753695726,37.28,77257.74,0.0,0.92798,6e-05,8.47487]
[1779753696733,37.28,77259.81,0.0,0.9281,6e-05,8.46427]
[1779753699753,37.28,77253.05,0.0,0.92768,6e-05,8.50086]
[1779753700761,37.28,77249.16,0.0,0.92745,6e-05,8.52167]
[1779753705798,37.28,77236.89,0.0,0.92669,6e-05,8.58785]
[1779753706805,37.28,77233.06,0.0,0.92646,6e-05,8.60833]
[1779753712033,37.28,77231.22,0.0,0.92634,6e-05,8.61879]
[1779753713855,37.28,77222.57,0.0,0.92581,6e-05,8.66505]
[1779753714861,37.28,77211.56,0.0,0.92514,6e-05,8.72385]
[1779753715869,37.28,77215.06,0.0,0.92535,6e-05,8.70508]
[1779753717884,37.28,77221.61,0.0,0.92576,6e-05,8.67006]
[1779753720905,37.28,77225.67,0.0,0.926,6e-05,8.64851]
[1779753725941,37.28,77227.76,0.0,0.92613,6e-05,8.63765]
[1779753726947,37.28,77216.55,0.0,0.92544,6e-05,8.69745]
[1779753727953,37.28,77217.37,0.0,0.92549,6e-05,8.69302]
[1779753728960,37.28,77231.87,0.0,0.92638,6e-05,8.61574]
[1779753729968,37.28,77237.82,0.0,0.92674,6e-05,8.58423]
[1779753730978,37.28,77238.42,0.0,0.92677,6e-05,8.58117]
[1779753736014,37.29,77236.11,0.0,0.92662,6e-05,8.59417]
[1779753741045,37.29,77231.18,0.0,0.92632,6e-05,8.62092]
[1779753743060,37.29,77224.75,0.0,0.92593,6e-05,8.65522]
[1779753744066,37.29,77220.61,0.0,0.92567,6e-05,8.67733]
[1779753748094,37.29,77231.93,0.0,0.92636,6e-05,8.6172]
[1779753753130,37.29,77232.39,0.0,0.92641,6e-05,8.61134]
[1779753758165,37.29,77229.77,0.0,0.92625,6e-05,8.62578]
[1779753763200,37.29,77229.24,0.0,0.92621,6e-05,8.62912]
[1779753768235,37.29,77223.99,0.0,0.92589,6e-05,8.65748]
[1779753771256,37.29,77229.44,0.0,0.92621,6e-05,8.62875]
[1779753776291,37.29,77230.4,0.0,0.92626,6e-05,8.62429]
[1779753781327,37.29,77228.42,0.0,0.92614,6e-05,8.63545]
[1779753783349,37.29,77223.86,0.0,0.92586,6e-05,8.6599]
[1779753786369,37.3,77232.2,0.0,0.92636,6e-05,8.61577]
[1779753789382,37.3,77233.36,0.0,0.92643,6e-05,8.61005]
[1779753794423,37.3,77240.36,0.0,0.92684,6e-05,8.57372]
[1779753799457,37.3,77235.12,0.0,0.92651,6e-05,8.60251]
[1779753804492,37.3,77239.29,0.0,0.92676,6e-05,8.58124]
[1779753809528,37.3,77238.22,0.0,0.92668,6e-05,8.58786]
[1779753810534,37.3,77232.12,0.0,0.92631,6e-05,8.62041]
[1779753811541,37.3,77231.86,0.0,0.92632,6e-05,8.61799]
[1779753816576,37.31,77231.83,0.0,0.92631,6e-05,8.61878]
[1779753821611,37.31,77231.76,0.0,0.9263,6e-05,8.61977]
[1779753827654,37.31,77232.12,0.0,0.92632,6e-05,8.61859]
[1779753832890,37.31,77225.82,0.0,0.92593,6e-05,8.65265]
[1779753834703,37.31,77225.41,0.0,0.9259,6e-05,8.65498]
[1779753839740,37.31,77225.83,0.0,0.92592,6e-05,8.65303]
[1779753844774,37.31,77224.88,0.0,0.92586,6e-05,8.65838]
[1779753845782,37.31,77219.28,0.0,0.92552,6e-05,8.68827]
[1779753846788,37.31,77217.33,0.0,0.9254,6e-05,8.69868]
[1779753850817,37.31,77223.27,0.0,0.92576,6e-05,8.66697]
[1779753853030,37.31,77216.69,0.0,0.92536,6e-05,8.7021]
[1779753853838,37.31,77216.69,0.0,0.92536,6e-05,8.70206]
[1779753858873,37.31,77216.21,0.0,0.92533,6e-05,8.70435]
[1779753863908,37.31,77214.0,0.0,0.9252,6e-05,8.71571]
[1779753867935,37.31,77219.59,0.0,0.92555,6e-05,8.68538]
[1779753868944,37.31,77224.69,0.0,0.92586,6e-05,8.65811]
[1779753873170,37.31,77227.13,0.0,0.92605,6e-05,8.64091]
[1779753879012,37.31,77225.48,0.0,0.92595,6e-05,8.64938]
[1779753881028,37.31,77232.94,0.0,0.9264,6e-05,8.6096]
[1779753883240,37.31,77223.21,0.0,0.92581,6e-05,8.66122]
[1779753889082,37.31,77223.37,0.0,0.92583,6e-05,8.65984]
[1779753895125,37.3,77222.08,0.0,0.92576,6e-05,8.66593]
[1779753900160,37.3,77223.37,0.0,0.92585,6e-05,8.65836]
[1779753902190,37.3,77228.85,0.0,0.92618,6e-05,8.6289]
[1779753904206,37.3,77232.55,0.0,0.92641,6e-05,8.6089]
[1779753905209,37.3,77244.95,0.0,0.92716,6e-05,8.54318]
[1779753906217,37.3,77247.4,0.0,0.92731,6e-05,8.53027]
[1779753907226,37.3,77255.36,0.0,0.92778,6e-05,8.48832]
[1779753909240,37.3,77258.79,0.0,0.92798,6e-05,8.47046]
[1779753914273,37.3,77254.99,0.0,0.92775,6e-05,8.49128]
[1779753918305,37.31,77249.94,0.0,0.92744,6e-05,8.51852]
[1779753919310,37.31,77240.51,0.0,0.92687,6e-05,8.56851]
[1779753920320,37.31,77239.92,0.0,0.92684,6e-05,8.57168]
[1779753922333,37.31,77233.7,0.0,0.92646,6e-05,8.60473]
[1779753923340,37.31,77232.18,0.0,0.92637,6e-05,8.61279]
[1779753928372,37.31,77235.11,0.0,0.92655,6e-05,8.59715]
[1779753931396,37.31,77241.32,0.0,0.92695,6e-05,8.5604]
[1779753932401,37.31,77240.97,0.0,0.92693,6e-05,8.56234]
[1779753937436,37.31,77242.49,0.0,0.92701,6e-05,8.55484]
[1779753942474,37.31,77238.77,0.0,0.92678,6e-05,8.57514]
[1779753947512,37.31,77236.94,0.0,0.92666,6e-05,8.58543]
[1779753952543,37.31,77241.23,0.0,0.92692,6e-05,8.56329]
[1779753953772,37.31,77239.96,0.0,0.92683,6e-05,8.57048]
[1779753957579,37.31,77231.51,0.0,0.92632,6e-05,8.61561]
[1779753958591,37.31,77222.07,0.0,0.92574,6e-05,8.66606]
[1779753960601,37.31,77225.73,0.0,0.92597,6e-05,8.64659]
[1779753963849,37.31,77219.95,0.0,0.92561,6e-05,8.6775]
[1779753965632,37.31,77225.8,0.0,0.92597,6e-05,8.64633]
[1779753968652,37.31,77228.73,0.0,0.92615,6e-05,8.63085]
[1779753973926,37.31,77234.36,0.0,0.92648,6e-05,8.60133]
[1779753979737,37.32,77232.32,0.0,0.92635,6e-05,8.61286]
[1779753980740,37.32,77225.52,0.0,0.92594,6e-05,8.64912]
[1779753981747,37.32,77225.4,0.0,0.92593,6e-05,8.64981]
[1779753986783,37.32,77222.54,0.0,0.92575,6e-05,8.66523]
[1779753991817,37.32,77224.32,0.0,0.92589,6e-05,8.65202]
[1779753994071,37.32,77231.04,0.0,0.9263,6e-05,8.61639]
[1779753995847,37.32,77228.52,0.0,0.92614,6e-05,8.62997]
[1779753997861,37.32,77219.86,0.0,0.92561,6e-05,8.67625]
[1779753998868,37.32,77212.94,0.0,0.92519,6e-05,8.7132]
[1779753999875,37.32,77214.78,0.0,0.9253,6e-05,8.70333]
[1779754004910,37.32,77218.71,0.0,0.92554,6e-05,8.68213]
[1779754007930,37.32,77215.28,0.0,0.92534,6e-05,8.70025]
[1779754010952,37.32,77220.39,0.0,0.92565,6e-05,8.67272]
[1779754015987,37.32,77222.43,0.0,0.92578,6e-05,8.66149]
[1779754021029,37.31,77220.54,0.0,0.92567,6e-05,8.67115]
[1779754024282,37.31,77227.11,0.0,0.92607,6e-05,8.63588]
[1779754026068,37.31,77216.4,0.0,0.92542,6e-05,8.69282]
[1779754027079,37.31,77216.68,0.0,0.92544,6e-05,8.69117]
[1779754029093,37.31,77225.55,0.0,0.92598,6e-05,8.64365]
[1779754034351,37.31,77229.67,0.0,0.92624,6e-05,8.62133]
[1779754040166,37.31,77229.7,0.0,0.92624,6e-05,8.62097]
[1779754045201,37.31,77227.84,0.0,0.92613,6e-05,8.63062]
[1779754047217,37.31,77234.75,0.0,0.92655,6e-05,8.59382]
[1779754052250,37.31,77237.04,0.0,0.92672,6e-05,8.5778]
[1779754057286,37.31,77233.96,0.0,0.92653,6e-05,8.5943]
[1779754059301,37.31,77241.33,0.0,0.92698,6e-05,8.55542]
[1779754063330,37.31,77236.13,0.0,0.92666,6e-05,8.58334]
[1779754068363,37.31,77230.87,0.0,0.92634,6e-05,8.61153]
[1779754073398,37.31,77230.33,0.0,0.9263,6e-05,8.6146]
[1779754078432,37.31,77223.4,0.0,0.92588,6e-05,8.65161]
[1779754083468,37.31,77223.57,0.0,0.92589,6e-05,8.65067]
[1779754088504,37.31,77225.18,0.0,0.92599,6e-05,8.64208]
[1779754093539,37.31,77223.48,0.0,0.92588,6e-05,8.65104]
[1779754098574,37.31,77221.65,0.0,0.92578,6e-05,8.66048]
[1779754099581,37.31,77211.76,0.0,0.92517,6e-05,8.7131]
[1779754104615,37.31,77206.74,0.0,0.92487,6e-05,8.7391]
[1779754109650,37.31,77207.37,0.0,0.92492,6e-05,8.73489]
[1779754114686,37.31,77205.23,0.0,0.92483,6e-05,8.74166]
[1779754118718,37.31,77213.04,0.0,0.92531,6e-05,8.69937]
[1779754122745,37.31,77206.87,0.0,0.92494,6e-05,8.73207]
[1779754123752,37.31,77204.08,0.0,0.92477,6e-05,8.74688]
[1779754128787,37.3,77199.18,0.0,0.92447,6e-05,8.77235]
[1779754133822,37.3,77196.84,0.0,0.92434,6e-05,8.78411]
[1779754138857,37.3,77193.55,0.0,0.92414,6e-05,8.80085]
[1779754141878,37.3,77187.96,0.0,0.9238,6e-05,8.83068]
[1779754146914,37.3,77182.57,0.0,0.92345,6e-05,8.86045]
[1779754151948,37.3,77181.83,0.0,0.9234,6e-05,8.86505]
[1779754158999,37.3,77182.25,0.0,0.92342,6e-05,8.86364]
[1779754161021,37.3,77175.38,0.0,0.92298,6e-05,8.90096]
[1779754162027,37.31,77166.46,0.0,0.92242,6e-05,8.94973]
[1779754163035,37.31,77164.11,0.0,0.92226,6e-05,8.96289]
[1779754168073,37.31,77157.38,0.0,0.92181,6e-05,9.00144]
[1779754173109,37.31,77157.64,0.0,0.92184,6e-05,8.99772]
[1779754177139,37.32,77170.52,0.0,0.92264,6e-05,8.92918]
[1779754178149,37.32,77174.27,0.0,0.92288,6e-05,8.9089]
[1779754180160,37.32,77181.21,0.0,0.92331,6e-05,8.87153]
[1779754181167,37.32,77181.27,0.0,0.92331,6e-05,8.87132]
[1779754186203,37.32,77177.43,0.0,0.92307,6e-05,8.89258]
[1779754189223,37.32,77171.3,0.0,0.92268,6e-05,8.92599]
[1779754192245,37.32,77166.0,0.0,0.92233,6e-05,8.95567]
[1779754197279,37.33,77167.5,0.0,0.9224,6e-05,8.94989]
[1779754202314,37.33,77165.74,0.0,0.92226,6e-05,8.96188]
[1779754207368,37.34,77161.62,0.0,0.92197,6e-05,8.98716]
[1779754212404,37.34,77163.49,0.0,0.92206,6e-05,8.97892]
[1779754215624,37.35,77156.85,0.0,0.92162,6e-05,9.01685]
[1779754221467,37.35,77157.33,0.0,0.92162,6e-05,9.01692]
[1779754225697,37.36,77152.24,0.0,0.92127,6e-05,9.04639]
[1779754230532,37.36,77145.72,0.0,0.92083,6e-05,9.08401]
[1779754231539,37.36,77145.72,0.0,0.92086,6e-05,9.08036]
[1779754236575,37.36,77147.52,0.0,0.92095,6e-05,9.07232]
[1779754240603,37.37,77143.27,0.0,0.92067,6e-05,9.0968]
[1779754245837,37.37,77145.06,0.0,0.92077,6e-05,9.08847]
[1779754251680,37.37,77146.13,0.0,0.92081,6e-05,9.08431]
[1779754256719,37.38,77147.56,0.0,0.92089,6e-05,9.07788]
[1779754258729,37.38,77153.4,0.0,0.92126,6e-05,9.04667]
[1779754264770,37.38,77156.89,0.0,0.92146,6e-05,9.02954]
[1779754267792,37.38,77164.85,0.0,0.92195,6e-05,8.9873]
[1779754272828,37.39,77167.46,0.0,0.9221,6e-05,8.97481]
[1779754277863,37.39,77169.85,0.0,0.92223,6e-05,8.96351]
[1779754282897,37.39,77166.28,0.0,0.92199,6e-05,8.98443]
[1779754286925,37.4,77165.74,0.0,0.92194,6e-05,8.98841]
[1779754291961,37.4,77170.44,0.0,0.92225,6e-05,8.96033]
[1779754296996,37.4,77173.7,0.0,0.92244,6e-05,8.94414]
[1779754302032,37.4,77173.56,0.0,0.92242,6e-05,8.94635]
[1779754307066,37.41,77175.05,0.0,0.9225,6e-05,8.93973]
[1779754312104,37.41,77175.27,0.0,0.92249,6e-05,8.93995]
[1779754317139,37.41,77177.59,0.0,0.92262,6e-05,8.92881]
[1779754322175,37.42,77178.54,0.0,0.92267,6e-05,8.92505]
[1779754327210,37.42,77178.52,0.0,0.92265,6e-05,8.92651]
[1779754334261,37.42,77185.62,0.0,0.92307,6e-05,8.89021]
[1779754339298,37.43,77185.3,0.0,0.92304,6e-05,8.89348]
[1779754341311,37.43,77178.75,0.0,0.92262,6e-05,8.92938]
[1779754342319,37.43,77177.88,0.0,0.92256,6e-05,8.93432]
[1779754346555,37.43,77181.74,0.0,0.92279,6e-05,8.91484]
[1779754352388,37.43,77183.41,0.0,0.92291,6e-05,8.9034]
[1779754357424,37.44,77179.31,0.0,0.92263,6e-05,8.92723]
[1779754362460,37.44,77177.87,0.0,0.92252,6e-05,8.93681]
[1779754363467,37.44,77170.44,0.0,0.92204,6e-05,8.97732]
[1779754364474,37.44,77171.04,0.0,0.92208,6e-05,8.97438]
[1779754369508,37.45,77169.05,0.0,0.92194,6e-05,8.98672]
[1779754374544,37.45,77167.81,0.0,0.92183,6e-05,8.99535]
[1779754379579,37.45,77166.39,0.0,0.92173,6e-05,9.00432]
[1779754386835,37.46,77165.91,0.0,0.92167,6e-05,9.00959]
[1779754392672,37.46,77164.55,0.0,0.92156,6e-05,9.01896]
[1779754397706,37.47,77164.1,0.0,0.92151,6e-05,9.02305]
[1779754403747,37.47,77164.28,0.0,0.9215,6e-05,9.02407]
[1779754409790,37.48,77165.36,0.0,0.92155,6e-05,9.02025]
[1779754414825,37.48,77163.25,0.0,0.92142,6e-05,9.02941]
[1779754419859,37.48,77166.67,0.0,0.92162,6e-05,9.01274]
[1779754421873,37.49,77159.53,0.0,0.92116,6e-05,9.05219]
[1779754422882,37.49,77159.53,0.0,0.92115,6e-05,9.05252]
[1779754427916,37.49,77157.22,0.0,0.92099,6e-05,9.06658]
[1779754432950,37.49,77156.63,0.0,0.92093,6e-05,9.07132]
[1779754437987,37.5,77156.18,0.0,0.92089,6e-05,9.07528]
[1779754444029,37.5,77157.09,0.0,0.92092,6e-05,9.07216]
[1779754447053,37.5,77162.76,0.0,0.92127,6e-05,9.04234]
[1779754452084,37.5,77162.0,0.0,0.92121,6e-05,9.04819]
[1779754457119,37.51,77162.06,0.0,0.92119,6e-05,9.04957]
[1779754462153,37.51,77164.09,0.0,0.9213,6e-05,9.04029]
[1779754467410,37.52,77165.4,0.0,0.92136,6e-05,9.03492]
[1779754473230,37.52,77164.69,0.0,0.92132,6e-05,9.03687]
[1779754478265,37.52,77161.25,0.0,0.92108,6e-05,9.0572]
[1779754484309,37.53,77161.22,0.0,0.92106,6e-05,9.05929]
[1779754490350,37.53,77160.44,0.0,0.92099,6e-05,9.06541]
[1779754495384,37.54,77159.76,0.0,0.92093,6e-05,9.07064]
[1779754501426,37.54,77159.02,0.0,0.92086,6e-05,9.07645]
[1779754506462,37.54,77160.2,0.0,0.92092,6e-05,9.07153]
[1779754511496,37.55,77162.65,0.0,0.92106,6e-05,9.05971]
[1779754516541,37.55,77159.09,0.0,0.92082,6e-05,9.0804]
[1779754517762,37.55,77143.9,0.0,0.91984,6e-05,9.16339]
[1779754519562,37.55,77142.87,0.0,0.91977,6e-05,9.16912]
[1779754522585,37.55,77152.28,0.0,0.92037,6e-05,9.11817]
[1779754523590,37.55,77154.08,0.0,0.92048,6e-05,9.10856]
[1779754525605,37.55,77169.5,0.0,0.92146,6e-05,9.02533]
[1779754526612,37.55,77172.44,0.0,0.92165,6e-05,9.00973]
[1779754527839,37.55,77178.25,0.0,0.922,6e-05,8.97907]
[1779754529633,37.55,77172.93,0.0,0.92166,6e-05,9.00816]
[1779754534668,37.56,77172.23,0.0,0.92163,6e-05,9.0096]
[1779754539702,37.56,77171.13,0.0,0.92154,6e-05,9.01715]
[1779754544738,37.56,77172.3,0.0,0.9216,6e-05,9.01259]
[1779754547983,37.57,77177.48,0.0,0.92192,6e-05,8.9849]
[1779754555816,37.56,77177.86,0.0,0.92198,6e-05,8.98001]
[1779754559845,37.56,77172.88,0.0,0.92166,6e-05,9.00695]
[1779754560853,37.56,77163.35,0.0,0.92106,6e-05,9.0585]
[1779754561860,37.56,77158.59,0.0,0.92075,6e-05,9.08442]
[1779754562867,37.56,77151.86,0.0,0.92032,6e-05,9.12114]
[1779754568124,37.56,77155.84,0.0,0.92057,6e-05,9.10034]
[1779754571930,37.56,77150.1,0.0,0.92019,6e-05,9.13204]
[1779754576970,37.56,77153.79,0.0,0.92042,6e-05,9.11237]
[1779754582000,37.56,77157.26,0.0,0.92064,6e-05,9.09401]
[1779754587035,37.57,77159.06,0.0,0.92075,6e-05,9.08471]
[1779754592071,37.57,77159.11,0.0,0.92078,6e-05,9.08091]
[1779754597107,37.57,77154.65,0.0,0.92049,6e-05,9.10551]
[1779754602141,37.57,77153.68,0.0,0.92042,6e-05,9.11102]
[1779754607178,37.57,77154.56,0.0,0.92048,6e-05,9.10654]
[1779754610199,37.57,77145.32,0.0,0.91988,6e-05,9.1569]
[1779754615235,37.57,77143.77,0.0,0.91978,6e-05,9.16528]
[1779754620274,37.57,77141.41,0.0,0.91963,6e-05,9.17806]
[1779754626316,37.57,77142.53,0.0,0.9197,6e-05,9.17188]
[1779754631351,37.57,77144.98,0.0,0.91986,6e-05,9.15861]
[1779754636386,37.57,77143.68,0.0,0.91978,6e-05,9.16582]
[1779754641420,37.57,77143.66,0.0,0.91977,6e-05,9.16603]
[1779754647463,37.57,77145.77,0.0,0.91991,6e-05,9.15472]
[1779754652498,37.57,77145.88,0.0,0.91994,6e-05,9.15023]
[1779754656526,37.57,77136.64,0.0,0.91935,6e-05,9.20062]
[1779754657534,37.57,77137.0,0.0,0.91937,6e-05,9.19859]
[1779754663575,37.57,77138.19,0.0,0.91945,6e-05,9.19169]
[1779754666599,37.57,77129.32,0.0,0.91888,7e-05,9.23988]
[1779754667606,37.57,77128.6,0.0,0.91884,7e-05,9.24367]
[1779754672640,37.57,77125.22,0.0,0.91862,7e-05,9.26133]
[1779754677676,37.56,77121.13,0.0,0.91837,7e-05,9.28283]
[1779754682712,37.56,77116.83,0.0,0.9181,7e-05,9.30533]
[1779754683718,37.56,77127.13,0.0,0.91878,7e-05,9.24863]
[1779754684725,37.56,77128.2,0.0,0.91885,7e-05,9.24263]
[1779754688976,37.56,77112.38,0.0,0.91782,7e-05,9.32871]
[1779754690768,37.56,77112.0,0.0,0.9178,7e-05,9.33054]
[1779754692781,37.56,77117.05,0.0,0.91814,7e-05,9.30227]
[1779754694795,37.56,77119.53,0.0,0.9183,7e-05,9.28823]
[1779754700839,37.55,77123.83,0.0,0.9186,7e-05,9.26362]
[1779754705873,37.55,77126.73,0.0,0.91879,7e-05,9.24701]
[1779754715942,37.55,77127.83,0.0,0.91891,7e-05,9.23582]
[1779754719186,37.55,77122.16,0.0,0.91854,7e-05,9.26657]
[1779754725013,37.55,77114.99,0.0,0.91808,7e-05,9.30503]
[1779754730042,37.55,77116.04,0.0,0.91816,7e-05,9.29829]
[1779754735078,37.54,77104.09,0.0,0.91739,7e-05,9.36287]
[1779754738098,37.54,77096.08,0.0,0.91687,7e-05,9.40606]
[1779754743133,37.54,77096.17,0.0,0.9169,7e-05,9.4036]
[1779754748168,37.53,77097.61,0.0,0.91702,7e-05,9.39362]
[1779754753203,37.53,77097.1,0.0,0.91701,7e-05,9.39435]
[1779754758238,37.52,77093.72,0.0,0.91681,7e-05,9.41087]
[1779754761265,37.52,77086.64,0.0,0.91635,7e-05,9.4491]
[1779754763274,37.52,77081.3,0.0,0.916,7e-05,9.47848]
[1779754768311,37.52,77070.46,0.0,0.91528,7e-05,9.53837]
[1779754773350,37.52,77070.93,0.0,0.91533,7e-05,9.53258]
[1779754778385,37.53,77075.9,0.0,0.91565,7e-05,9.50603]
[1779754780403,37.53,77088.54,0.0,0.91649,7e-05,9.43613]
[1779754781410,37.53,77094.8,0.0,0.91691,7e-05,9.40151]
[1779754782417,37.52,77096.06,0.0,0.917,7e-05,9.39419]
[1779754787452,37.52,77094.72,0.0,0.91692,7e-05,9.40062]
[1779754792488,37.52,77098.78,0.0,0.91718,7e-05,9.37851]
[1779754794504,37.52,77101.32,0.0,0.91735,7e-05,9.36472]
[1779754795509,37.52,77095.88,0.0,0.91699,7e-05,9.39484]
[1779754796516,37.52,77096.42,0.0,0.91702,7e-05,9.39192]
[1779754801551,37.52,77097.99,0.0,0.91712,7e-05,9.38355]
[1779754807592,37.53,77098.26,0.0,0.91714,7e-05,9.38241]
[1779754812628,37.53,77100.34,0.0,0.91727,7e-05,9.37117]
[1779754813635,37.53,77093.66,0.0,0.91683,7e-05,9.40809]
[1779754814642,37.53,77093.92,0.0,0.91685,7e-05,9.40664]
[1779754815649,37.53,77079.51,0.0,0.91588,7e-05,9.48676]
[1779754816656,37.53,77075.29,0.0,0.9156,7e-05,9.51042]
[1779754821690,37.53,77071.53,0.0,0.91533,7e-05,9.53235]
[1779754826727,37.53,77069.57,0.0,0.91519,7e-05,9.54418]
[1779754829987,37.53,77073.85,0.0,0.91547,7e-05,9.52103]
[1779754834782,37.53,77080.12,0.0,0.91592,7e-05,9.48267]
[1779754836796,37.53,77084.09,0.0,0.91619,7e-05,9.45979]
[1779754841835,37.53,77082.89,0.0,0.91614,7e-05,9.46429]
[1779754846867,37.53,77084.74,0.0,0.91627,7e-05,9.45304]
[1779754851902,37.52,77083.6,0.0,0.91622,7e-05,9.45726]
[1779754853915,37.52,77077.37,0.0,0.91581,7e-05,9.49094]
[1779754858951,37.51,77078.0,0.0,0.91588,7e-05,9.48512]
[1779754863986,37.51,77078.3,0.0,0.91593,7e-05,9.48117]
[1779754869021,37.5,77078.75,0.0,0.91599,7e-05,9.47645]
[1779754874056,37.5,77078.86,0.0,0.91602,7e-05,9.4737]
[1779754880341,37.49,77078.82,0.0,0.91605,7e-05,9.47144]
[1779754886140,37.49,77075.71,0.0,0.91587,7e-05,9.48614]
[1779754891175,37.49,77080.55,0.0,0.91625,7e-05,9.45317]
[1779754896210,37.48,77080.53,0.0,0.91627,7e-05,9.45132]
[1779754899231,37.48,77074.16,0.0,0.91586,7e-05,9.48546]
[1779754904267,37.47,77073.99,0.0,0.91587,7e-05,9.48421]
[1779754909302,37.47,77077.02,0.0,0.9161,7e-05,9.4652]
[1779754914339,37.46,77076.9,0.0,0.91612,7e-05,9.46389]
[1779754919372,37.46,77076.62,0.0,0.91612,7e-05,9.46312]
[1779754922404,37.46,77066.56,0.0,0.91546,7e-05,9.51819]
[1779754923407,37.46,77060.51,0.0,0.91505,7e-05,9.55174]
[1779754928441,37.46,77060.75,0.0,0.91505,7e-05,9.55163]
[1779754933476,37.46,77059.01,0.0,0.91492,7e-05,9.56241]
[1779754938564,37.46,77054.4,0.0,0.9146,7e-05,9.58906]
[1779754943599,37.47,77052.32,0.0,0.91445,7e-05,9.60151]
[1779754949641,37.47,77051.77,0.0,0.9144,7e-05,9.60558]
[1779754951655,37.47,77045.76,0.0,0.91402,7e-05,9.63543]
[1779754952662,37.47,77045.33,0.0,0.91399,7e-05,9.63795]
[1779754957696,37.47,77044.13,0.0,0.9139,7e-05,9.64514]
[1779754962731,37.47,77041.93,0.0,0.91374,7e-05,9.65785]
[1779754967779,37.47,77044.08,0.0,0.91389,7e-05,9.64602]
[1779754972807,37.47,77042.62,0.0,0.91379,7e-05,9.65447]
[1779754977841,37.47,77041.79,0.0,0.91373,7e-05,9.65933]
[1779754982876,37.47,77039.96,0.0,0.9136,7e-05,9.66976]
[1779754987912,37.47,77039.14,0.0,0.91354,7e-05,9.67442]
[1779754992946,37.47,77040.03,0.0,0.9136,7e-05,9.66951]
[1779754998989,37.47,77039.71,0.0,0.91358,7e-05,9.67139]
[1779755004024,37.47,77040.45,0.0,0.91363,7e-05,9.66735]
[1779755009058,37.47,77040.99,0.0,0.91366,7e-05,9.66445]
[1779755011266,37.47,77035.05,0.0,0.91329,7e-05,9.69374]
[1779755013090,37.47,77035.22,0.0,0.9133,7e-05,9.69279]
[1779755018124,37.47,77035.45,0.0,0.91332,7e-05,9.69143]
[1779755025175,37.47,77034.81,0.0,0.91327,7e-05,9.69493]
[1779755030209,37.47,77035.5,0.0,0.91332,7e-05,9.69098]
[1779755035244,37.47,77035.91,0.0,0.91335,7e-05,9.68864]
[1779755040280,37.47,77037.7,0.0,0.91347,7e-05,9.67859]
[1779755041480,37.47,77043.81,0.0,0.91389,7e-05,9.64436]
[1779755043300,37.47,77045.94,0.0,0.91404,7e-05,9.63251]
[1779755048336,37.47,77046.48,0.0,0.91407,7e-05,9.62991]
[1779755049343,37.47,77052.3,0.0,0.91446,7e-05,9.59746]
[1779755051550,37.48,77056.47,0.0,0.91474,7e-05,9.57448]
[1779755057398,37.48,77058.14,0.0,0.91484,7e-05,9.56613]
[1779755063443,37.48,77059.93,0.0,0.91495,7e-05,9.55712]
[1779755070493,37.48,77062.09,0.0,0.91509,7e-05,9.54625]
[1779755075528,37.48,77063.81,0.0,0.91522,7e-05,9.53345]
[1779755081762,37.49,77065.0,0.0,0.91529,7e-05,9.52802]
[1779755086606,37.49,77080.79,0.0,0.91634,7e-05,9.44103]
[1779755087612,37.49,77081.91,0.0,0.91641,7e-05,9.43513]
[1779755093655,37.49,77079.88,0.0,0.91625,7e-05,9.44825]
[1779755098688,37.5,77080.19,0.0,0.91626,7e-05,9.44809]
[1779755104731,37.5,77080.46,0.0,0.91625,7e-05,9.44884]
[1779755110773,37.5,77082.13,0.0,0.91634,7e-05,9.44162]
[1779755117821,37.51,77081.42,0.0,0.91626,7e-05,9.44803]
[1779755122856,37.51,77080.87,0.0,0.9162,7e-05,9.45286]
[1779755127892,37.52,77071.41,0.0,0.91555,7e-05,9.50706]
[1779755132926,37.52,77073.21,0.0,0.91568,7e-05,9.49436]
[1779755137962,37.52,77074.21,0.0,0.91573,7e-05,9.49023]
[1779755139975,37.52,77067.67,0.0,0.91529,7e-05,9.52714]
[1779755140983,37.53,77062.89,0.0,0.91496,7e-05,9.55396]
[1779755144017,37.53,77060.28,0.0,0.91478,7e-05,9.56905]
[1779755146018,37.53,77054.82,0.0,0.9144,7e-05,9.59979]
[1779755151054,37.53,77052.11,0.0,0.91421,7e-05,9.61542]
[1779755156088,37.53,77053.2,0.0,0.91428,7e-05,9.60978]
[1779755161123,37.53,77052.9,0.0,0.91426,7e-05,9.61184]
[1779755168173,37.53,77053.38,0.0,0.91429,7e-05,9.6096]
[1779755172402,37.53,77061.34,0.0,0.91482,7e-05,9.56544]
[1779755176229,37.53,77062.07,0.0,0.91487,7e-05,9.56183]
[1779755182472,37.53,77064.23,0.0,0.915,7e-05,9.55068]
[1779755190327,37.54,77064.49,0.0,0.91501,7e-05,9.5504]
[1779755195361,37.54,77064.64,0.0,0.91504,7e-05,9.54618]
[1779755199393,37.54,77071.29,0.0,0.91548,7e-05,9.5098]
[1779755208457,37.54,77072.65,0.0,0.91555,7e-05,9.50399]
[1779755211478,37.54,77078.33,0.0,0.91593,7e-05,9.47308]
[1779755216512,37.55,77075.79,0.0,0.91574,7e-05,9.48827]
[1779755221547,37.55,77080.21,0.0,0.91603,7e-05,9.4648]
[1779755224569,37.55,77083.19,0.0,0.91622,7e-05,9.44903]
[1779755229606,37.55,77082.39,0.0,0.91615,7e-05,9.45484]
[1779755232822,37.56,77088.0,0.0,0.91651,7e-05,9.42466]
[1779755234638,37.56,77087.62,0.0,0.91648,7e-05,9.42741]
[1779755235646,37.56,77094.86,0.0,0.91696,7e-05,9.38737]
[1779755236653,37.56,77095.24,0.0,0.91699,7e-05,9.3849]
[1779755239674,37.55,77103.14,0.0,0.91752,7e-05,9.34027]
[1779755240680,37.55,77103.6,0.0,0.91756,7e-05,9.33745]
[1779755245718,37.55,77104.49,0.0,0.91763,7e-05,9.33114]
[1779755251763,37.55,77107.99,0.0,0.91791,7e-05,9.3063]
[1779755254779,37.54,77102.43,0.0,0.91756,7e-05,9.33615]
[1779755256793,37.54,77098.42,0.0,0.9173,7e-05,9.35766]
[1779755261828,37.54,77095.17,0.0,0.9171,7e-05,9.37405]
[1779755266865,37.54,77094.39,0.0,0.91707,7e-05,9.37683]
[1779755271898,37.53,77101.38,0.0,0.91755,7e-05,9.33691]
[1779755272906,37.53,77101.59,0.0,0.91756,7e-05,9.33529]
[1779755277940,37.53,77100.21,0.0,0.91749,7e-05,9.34189]
[1779755279955,37.53,77092.77,0.0,0.917,7e-05,9.38251]
[1779755280961,37.53,77089.97,0.0,0.91681,7e-05,9.39771]
[1779755286002,37.53,77086.1,0.0,0.91657,7e-05,9.4177]
[1779755291036,37.52,77085.53,0.0,0.91655,7e-05,9.41939]
[1779755295065,37.52,77090.95,0.0,0.91693,7e-05,9.38831]
[1779755300100,37.52,77091.43,0.0,0.91697,7e-05,9.38455]
[1779755305136,37.52,77089.54,0.0,0.91686,7e-05,9.39401]
[1779755310170,37.51,77087.05,0.0,0.9167,7e-05,9.40685]
[1779755312183,37.51,77074.74,0.0,0.91592,7e-05,9.47058]
[1779755313389,37.51,77075.14,0.0,0.91595,7e-05,9.46808]
[1779755319232,37.51,77083.39,0.0,0.91652,7e-05,9.42061]
[1779755324268,37.51,77087.5,0.0,0.91681,7e-05,9.39659]
[1779755329304,37.5,77089.06,0.0,0.91693,7e-05,9.38669]
[1779755333532,37.5,77094.59,0.0,0.9173,7e-05,9.35515]
[1779755339374,37.5,77096.01,0.0,0.91742,7e-05,9.34589]
[1779755345418,37.5,77098.14,0.0,0.91757,7e-05,9.33271]
[1779755350453,37.49,77099.7,0.0,0.91769,7e-05,9.32294]
[1779755355488,37.49,77103.18,0.0,0.91793,7e-05,9.30268]
[1779755360522,37.49,77103.75,0.0,0.91798,7e-05,9.29848]
[1779755365557,37.49,77104.36,0.0,0.91803,7e-05,9.29409]
[1779755371599,37.48,77103.51,0.0,0.91802,7e-05,9.29344]
[1779755376634,37.48,77104.4,0.0,0.9181,7e-05,9.28751]
[1779755381671,37.48,77104.5,0.0,0.91811,7e-05,9.28592]
[1779755386708,37.48,77105.06,0.0,0.91816,7e-05,9.2818]
[1779755391743,37.48,77080.68,0.0,0.91656,7e-05,9.4157]
[1779755392750,37.48,77079.01,0.0,0.91644,7e-05,9.4249]
[1779755397785,37.48,77077.58,0.0,0.91634,7e-05,9.4337]
[1779755402819,37.48,77072.99,0.0,0.91601,7e-05,9.46065]
[1779755410876,37.49,77072.77,0.0,0.91597,7e-05,9.46412]
[1779755412890,37.49,77078.57,0.0,0.91635,7e-05,9.43253]
[1779755414114,37.49,77085.52,0.0,0.91681,7e-05,9.39436]
[1779755419945,37.49,77087.43,0.0,0.91694,7e-05,9.38386]
[1779755424982,37.49,77086.46,0.0,0.91687,7e-05,9.38974]
[1779755431023,37.49,77086.17,0.0,0.91685,7e-05,9.38981]
[1779755436058,37.5,77087.19,0.0,0.91689,7e-05,9.38634]
[1779755440088,37.5,77098.07,0.0,0.9176,7e-05,9.32802]
[1779755441097,37.5,77099.46,0.0,0.91769,7e-05,9.32013]
[1779755446145,37.5,77105.88,0.0,0.91813,7e-05,9.28376]
[1779755450158,37.5,77107.09,0.0,0.91821,7e-05,9.27637]
[1779755455193,37.5,77111.65,0.0,0.91852,7e-05,9.25073]
[1779755460228,37.5,77115.51,0.0,0.91878,7e-05,9.22915]
[1779755465268,37.5,77118.67,0.0,0.91899,7e-05,9.21154]
[1779755470302,37.49,77123.07,0.0,0.91928,7e-05,9.18726]
[1779755476345,37.49,77123.82,0.0,0.91933,7e-05,9.18294]
[1779755480373,37.49,77135.49,0.0,0.92008,6e-05,9.11907]
[1779755481380,37.49,77136.07,0.0,0.92012,6e-05,9.11596]
[1779755483395,37.49,77129.58,0.0,0.9197,6e-05,9.15148]
[1779755484605,37.49,77122.75,0.0,0.91926,7e-05,9.18881]
[1779755486414,37.49,77123.55,0.0,0.91931,7e-05,9.18433]
[1779755489435,37.49,77146.08,0.0,0.92077,6e-05,9.06136]
[1779755490442,37.49,77147.75,0.0,0.92087,6e-05,9.0524]
[1779755495477,37.5,77149.66,0.0,0.92102,6e-05,9.03862]
[1779755500514,37.5,77149.89,0.0,0.92103,6e-05,9.03799]
[1779755502527,37.5,77143.1,0.0,0.92059,6e-05,9.07509]
[1779755505547,37.5,77138.57,0.0,0.92029,6e-05,9.09987]
[1779755510582,37.5,77134.54,0.0,0.92003,6e-05,9.12197]
[1779755515618,37.5,77128.72,0.0,0.91965,6e-05,9.15389]
[1779755520653,37.5,77128.5,0.0,0.91964,6e-05,9.15515]
[1779755525689,37.5,77127.41,0.0,0.91957,6e-05,9.1611]
[1779755530724,37.5,77129.38,0.0,0.9197,6e-05,9.15029]
[1779755534958,37.5,77107.52,0.0,0.91827,7e-05,9.26996]
[1779755536767,37.5,77104.36,0.0,0.91807,7e-05,9.28708]
[1779755541800,37.5,77100.71,0.0,0.91784,7e-05,9.30602]
[1779755546836,37.49,77100.11,0.0,0.91782,7e-05,9.30801]
[1779755548849,37.49,77092.29,0.0,0.91731,7e-05,9.35058]
[1779755549856,37.49,77092.08,0.0,0.9173,7e-05,9.3514]
[1779755555098,37.49,77094.16,0.0,0.91748,7e-05,9.33415]
[1779755557914,37.48,77084.08,0.0,0.91683,7e-05,9.38879]
[1779755558920,37.48,77065.05,0.0,0.91556,7e-05,9.49389]
[1779755560934,37.48,77065.89,0.0,0.91562,7e-05,9.4892]
[1779755565181,37.49,77072.36,0.0,0.91604,7e-05,9.45413]
[1779755567982,37.49,77080.33,0.0,0.91657,7e-05,9.41038]
[1779755571004,37.49,77082.67,0.0,0.91673,7e-05,9.39727]
[1779755576039,37.49,77082.83,0.0,0.91674,7e-05,9.39626]
[1779755581074,37.49,77080.38,0.0,0.91658,7e-05,9.40972]
[1779755586109,37.49,77082.56,0.0,0.91672,7e-05,9.39754]
[1779755588124,37.49,77088.95,0.0,0.91715,7e-05,9.36218]
[1779755589130,37.48,77089.66,0.0,0.9172,7e-05,9.35792]
[1779755593160,37.48,77083.91,0.0,0.91683,7e-05,9.38833]
[1779755598192,37.48,77082.72,0.0,0.91677,7e-05,9.39312]
[1779755603228,37.47,77086.79,0.0,0.91707,7e-05,9.36898]
[1779755608262,37.47,77084.53,0.0,0.91694,7e-05,9.37967]
[1779755611286,37.47,77077.74,0.0,0.91652,7e-05,9.41259]
[1779755612291,37.47,77068.5,0.0,0.91591,7e-05,9.46357]
[1779755613298,37.47,77066.75,0.0,0.91579,7e-05,9.47324]
[1779755619340,37.47,77068.35,0.0,0.91588,7e-05,9.46591]
[1779755624375,37.48,77069.74,0.0,0.91595,7e-05,9.45982]
[1779755629410,37.48,77070.17,0.0,0.91596,7e-05,9.45904]
[1779755630417,37.48,77064.67,0.0,0.91559,7e-05,9.48992]
[1779755635688,37.48,77065.2,0.0,0.91561,7e-05,9.4884]
[1779755638475,37.48,77070.93,0.0,0.91598,7e-05,9.45746]
[1779755642502,37.49,77078.05,0.0,0.91644,7e-05,9.41938]
[1779755645759,37.49,77082.04,0.0,0.91671,7e-05,9.39737]
[1779755648547,37.49,77075.72,0.0,0.9163,7e-05,9.43137]
[1779755653581,37.48,77071.13,0.0,0.916,7e-05,9.45573]
[1779755658616,37.48,77069.95,0.0,0.91593,7e-05,9.46181]
[1779755663652,37.48,77070.59,0.0,0.91597,7e-05,9.45819]
[1779755668686,37.48,77073.19,0.0,0.91615,7e-05,9.44368]
[1779755673722,37.48,77081.56,0.0,0.91674,7e-05,9.39286]
[1779755678760,37.48,77080.64,0.0,0.9167,7e-05,9.39628]
[1779755682785,37.47,77073.23,0.0,0.91622,7e-05,9.43594]
[1779755687820,37.47,77073.4,0.0,0.91626,7e-05,9.43307]
[1779755690841,37.47,77064.45,0.0,0.91566,7e-05,9.48204]
[1779755691847,37.47,77061.58,0.0,0.91547,7e-05,9.49832]
[1779755696883,37.47,77062.87,0.0,0.91554,7e-05,9.49258]
[1779755701942,37.48,77066.18,0.0,0.91574,7e-05,9.47563]
[1779755703942,37.48,77055.66,0.0,0.91503,7e-05,9.53479]
[1779755704950,37.48,77050.18,0.0,0.91465,7e-05,9.56556]
[1779755706963,37.48,77045.35,0.0,0.91432,7e-05,9.59284]
[1779755710991,37.48,77050.47,0.0,0.91466,7e-05,9.56482]
[1779755716269,37.48,77051.01,0.0,0.91469,7e-05,9.5626]
[1779755723077,37.48,77052.86,0.0,0.9148,7e-05,9.55334]
[1779755726340,37.48,77058.48,0.0,0.91518,7e-05,9.52246]
[1779755728112,37.48,77060.04,0.0,0.91528,7e-05,9.51413]
[1779755733148,37.49,77059.74,0.0,0.91528,7e-05,9.51277]
[1779755735161,37.49,77051.47,0.0,0.91471,7e-05,9.55926]
[1779755736410,37.49,77050.88,0.0,0.91467,7e-05,9.56281]
[1779755742210,37.49,77050.09,0.0,0.91461,7e-05,9.5678]
[1779755747245,37.49,77046.86,0.0,0.91438,7e-05,9.58634]
[1779755749260,37.49,77040.68,0.0,0.91396,7e-05,9.62101]
[1779755751273,37.49,77041.67,0.0,0.91402,7e-05,9.61554]
[1779755755301,37.49,77046.8,0.0,0.91437,7e-05,9.58691]
[1779755760336,37.49,77044.32,0.0,0.9142,7e-05,9.60099]
[1779755765372,37.49,77043.77,0.0,0.91416,7e-05,9.60412]
[1779755768391,37.49,77049.12,0.0,0.91453,7e-05,9.57427]
[1779755773429,37.49,77046.49,0.0,0.91435,7e-05,9.58914]
[1779755778463,37.49,77048.25,0.0,0.91447,7e-05,9.57946]
[1779755787527,37.49,77048.98,0.0,0.91451,7e-05,9.5757]
[1779755796830,37.49,77049.43,0.0,0.91457,7e-05,9.56952]
[1779755802633,37.49,77050.66,0.0,0.91465,7e-05,9.56297]
[1779755809681,37.5,77050.56,0.0,0.91464,7e-05,9.56393]
[1779755815724,37.5,77049.61,0.0,0.91457,7e-05,9.56958]
[1779755820758,37.5,77049.77,0.0,0.91457,7e-05,9.56901]
[1779755825795,37.5,77048.81,0.0,0.91451,7e-05,9.57469]
[1779755827043,37.5,77043.37,0.0,0.91413,7e-05,9.60513]
[1779755830835,37.5,77034.18,0.0,0.9135,7e-05,9.65661]
[1779755831845,37.5,77023.39,0.0,0.91276,7e-05,9.71708]
[1779755832850,37.5,77019.67,0.0,0.91251,7e-05,9.73784]
[1779755837885,37.5,77019.17,0.0,0.91246,7e-05,9.74172]
[1779755842920,37.5,77015.19,0.0,0.91217,7e-05,9.76517]
[1779755847188,37.5,77006.71,0.0,0.91157,7e-05,9.81378]
[1779755849969,37.51,77000.02,0.0,0.91109,7e-05,9.85239]
[1779755851995,37.51,76988.78,0.0,0.91032,7e-05,9.91279]
[1779755852994,37.51,76988.78,0.0,0.91032,7e-05,9.91307]
[1779755854002,37.51,76995.28,0.0,0.91077,7e-05,9.8766]
[1779755855013,37.51,76994.17,0.0,0.9107,7e-05,9.88291]
[1779755857260,37.51,77009.97,0.0,0.9118,7e-05,9.79406]
[1779755858032,37.51,77009.97,0.0,0.91179,7e-05,9.79455]
[1779755860045,37.51,77013.39,0.0,0.91202,7e-05,9.77566]
[1779755862061,37.51,77020.75,0.0,0.91254,7e-05,9.7339]
[1779755863068,37.51,77020.76,0.0,0.91254,7e-05,9.73375]
[1779755864073,37.51,77012.2,0.0,0.91195,7e-05,9.78183]
[1779755865079,37.51,77011.83,0.0,0.91192,7e-05,9.78374]
[1779755870118,37.51,77010.25,0.0,0.91183,7e-05,9.79172]
[1779755875151,37.51,77011.19,0.0,0.9119,7e-05,9.78544]
[1779755877406,37.51,77000.37,0.0,0.91115,7e-05,9.84612]
[1779755879178,37.51,76999.01,0.0,0.91105,7e-05,9.85398]
[1779755884220,37.51,76988.61,0.0,0.91032,7e-05,9.91304]
[1779755885222,37.51,76970.03,0.0,0.909,7e-05,10.01862]
[1779755886244,37.51,76965.3,0.0,0.90867,7e-05,10.04537]
[1779755887478,37.5,76952.1,0.0,0.90772,7e-05,10.12052]
[1779755889255,37.5,76944.0,0.0,0.90714,7e-05,10.16667]
[1779755890261,37.5,76944.47,0.0,0.90717,7e-05,10.16393]
[1779755895295,37.5,76942.22,0.0,0.90701,7e-05,10.17659]
[1779755896304,37.5,76936.31,0.0,0.90659,7e-05,10.21046]
[1779755897552,37.5,76936.43,0.0,0.90661,7e-05,10.20874]
[1779755903352,37.5,76940.97,0.0,0.90695,7e-05,10.18156]
[1779755904359,37.5,76948.84,0.0,0.90753,7e-05,10.13597]
[1779755905375,37.5,76951.14,0.0,0.90769,7e-05,10.12302]
[1779755907622,37.5,76956.15,0.0,0.90804,7e-05,10.09547]
[1779755910405,37.5,76951.05,0.0,0.90767,7e-05,10.12497]
[1779755912420,37.5,76943.55,0.0,0.90716,7e-05,10.1638]
[1779755916448,37.5,76939.42,0.0,0.90686,7e-05,10.18731]
[1779755920483,37.5,76928.92,0.0,0.9061,7e-05,10.24695]
[1779755921501,37.49,76913.88,0.0,0.90505,7e-05,10.32973]
[1779755923503,37.49,76919.69,0.0,0.90547,7e-05,10.29633]
[1779755926536,37.5,76913.07,0.0,0.90495,7e-05,10.33734]
[1779755927533,37.5,76905.83,0.0,0.90442,7e-05,10.37918]
[1779755928540,37.5,76905.93,0.0,0.90442,7e-05,10.37862]
[1779755933576,37.5,76900.35,0.0,0.90401,7e-05,10.41097]
[1779755938610,37.51,76897.89,0.0,0.90377,7e-05,10.42918]
[1779755940625,37.51,76892.08,0.0,0.90333,7e-05,10.46345]
[1779755942639,37.52,76900.75,0.0,0.90392,7e-05,10.41805]
[1779755944654,37.52,76907.15,0.0,0.90439,7e-05,10.3816]
[1779755945661,37.53,76924.76,0.0,0.90564,7e-05,10.2832]
[1779755947675,37.53,76923.19,0.0,0.90548,7e-05,10.296]
[1779755950696,37.54,76931.14,0.0,0.90606,7e-05,10.25069]
[1779755951706,37.54,76936.86,0.0,0.90647,7e-05,10.218]
[1779755952714,37.54,76939.36,0.0,0.90666,7e-05,10.20353]
[1779755954729,37.54,76935.01,0.0,0.90634,7e-05,10.22837]
[1779755959762,37.53,76933.94,0.0,0.90627,7e-05,10.23403]
[1779755963790,37.53,76926.52,0.0,0.90573,7e-05,10.2763]
[1779755968825,37.53,76928.72,0.0,0.9059,7e-05,10.263]
[1779755973860,37.53,76926.19,0.0,0.90576,7e-05,10.2727]
[1779755975878,37.53,76919.86,0.0,0.90529,7e-05,10.30917]
[1779755978129,37.53,76926.27,0.0,0.90576,7e-05,10.27253]
[1779755979902,37.53,76928.51,0.0,0.90592,7e-05,10.26001]
[1779755984938,37.53,76927.13,0.0,0.90581,7e-05,10.26898]
[1779755989972,37.54,76927.4,0.0,0.90581,7e-05,10.26845]
[1779755995011,37.54,76920.77,0.0,0.90531,7e-05,10.30757]
[1779756000041,37.54,76921.91,0.0,0.90539,7e-05,10.30175]
[1779756001050,37.54,76912.97,0.0,0.90473,7e-05,10.35344]
[1779756002056,37.54,76913.12,0.0,0.90474,7e-05,10.35266]
[1779756004084,37.54,76904.03,0.0,0.90406,7e-05,10.40599]
[1779756005087,37.54,76901.85,0.0,0.90389,7e-05,10.41894]
[1779756010114,37.55,76907.18,0.0,0.90427,7e-05,10.38974]
[1779756015150,37.55,76915.7,0.0,0.90487,7e-05,10.3423]
[1779756016157,37.55,76916.29,0.0,0.90491,7e-05,10.33932]
[1779756020185,37.55,76908.71,0.0,0.90433,7e-05,10.38481]
[1779756021192,37.56,76905.18,0.0,0.90406,7e-05,10.40557]
[1779756025221,37.56,76901.48,0.0,0.90377,7e-05,10.42825]
[1779756027234,37.56,76895.94,0.0,0.90335,7e-05,10.46084]
[1779756030256,37.56,76888.02,0.0,0.90275,7e-05,10.50741]
[1779756032269,37.56,76882.9,0.0,0.90238,8e-05,10.53441]
[1779756037304,37.57,76885.99,0.0,0.90256,8e-05,10.52076]
[1779756041333,37.57,76880.45,0.0,0.90214,8e-05,10.5535]
[1779756044354,37.58,76875.96,0.0,0.90178,8e-05,10.58134]
[1779756049394,37.58,76874.09,0.0,0.9016,8e-05,10.59512]
[1779756053423,37.59,76868.55,0.0,0.90117,8e-05,10.62844]
[1779756058704,37.59,76871.93,0.0,0.90142,8e-05,10.60883]
[1779756063493,37.59,76866.22,0.0,0.90099,8e-05,10.64225]
[1779756068774,37.59,76860.03,0.0,0.90053,8e-05,10.67743]
[1779756071551,37.58,76857.92,0.0,0.90039,8e-05,10.68783]
[1779756073566,37.58,76849.63,0.0,0.89976,8e-05,10.7361]
[1779756076585,37.58,76848.32,0.0,0.89967,8e-05,10.74332]
[1779756078845,37.58,76829.33,0.0,0.89823,8e-05,10.85291]
[1779756079614,37.58,76829.33,0.0,0.89823,8e-05,10.8528]
[1779756083638,37.58,76834.6,0.0,0.89863,8e-05,10.82231]
[1779756085651,37.58,76839.16,0.0,0.89896,8e-05,10.79685]
[1779756089679,37.58,76855.22,0.0,0.90019,8e-05,10.70321]
[1779756090685,37.58,76862.46,0.0,0.90074,8e-05,10.66085]
[1779756091693,37.58,76864.03,0.0,0.9009,8e-05,10.64746]
[1779756096728,37.58,76866.03,0.0,0.90105,8e-05,10.63575]
[1779756100757,37.58,76858.44,0.0,0.90047,8e-05,10.68005]
[1779756101763,37.58,76848.9,0.0,0.89975,8e-05,10.73561]
[1779756102770,37.58,76830.61,0.0,0.89834,8e-05,10.8428]
[1779756103777,37.58,76828.76,0.0,0.89819,8e-05,10.85368]
[1779756108814,37.6,76827.65,0.0,0.89801,8e-05,10.86763]
[1779756114858,37.62,76826.92,0.0,0.89779,8e-05,10.88434]
[1779756118887,37.63,76833.87,0.0,0.89829,8e-05,10.84714]
[1779756119894,37.63,76839.59,0.0,0.89872,8e-05,10.81391]
[1779756121910,37.63,76837.4,0.0,0.89855,8e-05,10.82741]
[1779756122916,37.63,76831.79,0.0,0.89811,8e-05,10.86066]
[1779756123927,37.64,76830.96,0.0,0.89801,8e-05,10.86859]
[1779756127954,37.65,76835.98,0.0,0.89835,8e-05,10.84261]
[1779756132995,37.66,76840.97,0.0,0.89868,8e-05,10.81753]
[1779756138027,37.69,76841.91,0.0,0.89856,8e-05,10.82721]
[1779756143063,37.69,76842.3,0.0,0.89857,8e-05,10.8264]
[1779756148097,37.7,76843.39,0.0,0.89863,8e-05,10.82149]
[1779756149358,37.7,76838.08,0.0,0.89822,8e-05,10.85285]
[1779756155147,37.7,76841.35,0.0,0.89849,8e-05,10.83111]
[1779756160182,37.7,76842.57,0.0,0.89856,8e-05,10.82529]
[1779756165218,37.71,76843.13,0.0,0.89859,8e-05,10.82329]
[1779756170252,37.71,76847.32,0.0,0.8989,8e-05,10.80009]
[1779756175287,37.71,76848.2,0.0,0.89894,8e-05,10.79637]
[1779756178309,37.72,76835.74,0.0,0.89797,8e-05,10.8701]
[1779756180323,37.72,76835.19,0.0,0.89793,8e-05,10.87373]
[1779756184351,37.72,76827.35,0.0,0.89729,8e-05,10.92148]
[1779756189639,37.72,76825.53,0.0,0.89714,8e-05,10.93349]
[1779756195427,37.72,76828.59,0.0,0.89736,8e-05,10.91619]
[1779756200464,37.73,76829.44,0.0,0.89742,8e-05,10.91186]
[1779756205497,37.73,76833.52,0.0,0.89773,8e-05,10.88868]
[1779756210532,37.73,76833.48,0.0,0.89771,8e-05,10.88983]
[1779756214560,37.73,76839.18,0.0,0.89818,8e-05,10.85306]
[1779756217582,37.73,76845.95,0.0,0.89869,8e-05,10.81426]
[1779756222617,37.74,76843.3,0.0,0.89847,8e-05,10.83129]
[1779756223623,37.74,76837.4,0.0,0.89801,8e-05,10.8661]
[1779756224633,37.74,76831.0,0.0,0.89751,8e-05,10.90383]
[1779756225638,37.74,76830.39,0.0,0.89746,8e-05,10.90761]
[1779756227654,37.74,76807.97,0.0,0.8957,8e-05,11.03963]
[1779756228661,37.74,76806.98,0.0,0.89562,8e-05,11.04545]
[1779756232689,37.74,76814.74,0.0,0.89623,8e-05,10.99983]
[1779756237726,37.74,76814.44,0.0,0.89621,8e-05,11.00184]
[1779756242761,37.74,76810.68,0.0,0.89591,8e-05,11.02412]
[1779756244780,37.74,76802.25,0.0,0.89525,8e-05,11.07373]
[1779756246790,37.74,76796.07,0.0,0.89476,8e-05,11.11006]
[1779756247795,37.74,76796.4,0.0,0.89479,8e-05,11.10797]
[1779756252830,37.74,76795.35,0.0,0.89471,8e-05,11.11342]
[1779756255852,37.73,76783.09,0.0,0.89379,8e-05,11.18237]
[1779756257867,37.73,76778.73,0.0,0.89344,8e-05,11.20832]
[1779756262903,37.73,76790.77,0.0,0.89439,8e-05,11.13723]
[1779756263910,37.73,76793.55,0.0,0.89462,8e-05,11.12064]
[1779756265923,37.73,76797.86,0.0,0.89496,8e-05,11.09494]
[1779756270957,37.73,76795.3,0.0,0.89477,8e-05,11.10945]
[1779756274987,37.73,76783.39,0.0,0.89386,8e-05,11.17485]
[1779756280022,37.72,76784.44,0.0,0.89396,8e-05,11.16774]
[1779756285059,37.72,76787.04,0.0,0.89418,8e-05,11.15121]
[1779756289087,37.72,76793.71,0.0,0.89472,8e-05,11.11114]
[1779756294123,37.72,76796.4,0.0,0.89494,8e-05,11.09469]
[1779756299167,37.72,76804.45,0.0,0.89558,8e-05,11.04682]
[1779756300435,37.72,76812.78,0.0,0.89623,8e-05,10.99777]
[1779756302199,37.72,76818.29,0.0,0.89666,8e-05,10.96544]
[1779756304213,37.72,76820.37,0.0,0.89682,8e-05,10.95345]
[1779756309247,37.72,76824.0,0.0,0.8971,8e-05,10.93277]
[1779756314283,37.72,76817.33,0.0,0.89657,8e-05,10.97268]
[1779756315289,37.72,76813.97,0.0,0.89631,8e-05,10.99252]
[1779756319320,37.72,76811.43,0.0,0.8961,8e-05,11.00765]
[1779756320576,37.72,76802.05,0.0,0.89537,8e-05,11.06289]
[1779756326374,37.72,76798.72,0.0,0.89511,8e-05,11.08226]
[1779756331412,37.72,76801.19,0.0,0.89534,8e-05,11.06313]
[1779756332419,37.72,76818.28,0.0,0.89668,8e-05,10.96254]
[1779756333425,37.72,76821.94,0.0,0.89697,8e-05,10.94116]
[1779756338461,37.72,76823.96,0.0,0.89711,8e-05,10.93005]
[1779756339468,37.72,76837.05,0.0,0.89813,8e-05,10.85318]
[1779756340719,37.72,76842.56,0.0,0.89856,8e-05,10.82087]
[1779756342489,37.72,76855.17,0.0,0.89953,8e-05,10.74694]
[1779756343495,37.72,76854.74,0.0,0.8995,8e-05,10.74925]
[1779756345510,37.72,76849.5,0.0,0.8991,8e-05,10.77937]
[1779756348531,37.72,76855.91,0.0,0.89961,8e-05,10.74101]
[1779756353565,37.72,76852.38,0.0,0.89935,8e-05,10.76037]
[1779756354573,37.72,76862.74,0.0,0.90014,8e-05,10.69984]
[1779756356587,37.71,76856.81,0.0,0.8997,8e-05,10.73399]
[1779756361629,37.71,76856.07,0.0,0.89965,8e-05,10.73746]
[1779756365657,37.71,76868.18,0.0,0.90059,8e-05,10.66594]
[1779756367669,37.71,76862.08,0.0,0.90013,8e-05,10.70112]
[1779756370934,37.71,76867.94,0.0,0.90058,8e-05,10.66651]
[1779756373712,37.71,76875.26,0.0,0.90114,8e-05,10.62367]
[1779756378746,37.71,76872.31,0.0,0.90092,8e-05,10.64043]
[1779756383792,37.71,76868.79,0.0,0.90066,8e-05,10.66048]
[1779756388819,37.71,76869.73,0.0,0.90074,8e-05,10.65451]
[1779756393854,37.7,76868.2,0.0,0.90066,8e-05,10.65862]
[1779756398897,37.7,76848.07,0.0,0.89913,8e-05,10.77516]
[1779756403932,37.7,76852.75,0.0,0.89951,8e-05,10.74639]
[1779756405946,37.7,76861.96,0.0,0.90022,8e-05,10.69226]
[1779756408966,37.7,76867.21,0.0,0.90063,8e-05,10.66124]
[1779756414001,37.7,76870.09,0.0,0.90085,8e-05,10.64394]
[1779756419037,37.69,76869.81,0.0,0.90083,8e-05,10.64515]
[1779756424075,37.69,76865.54,0.0,0.90052,8e-05,10.66947]
[1779756429107,37.69,76858.62,0.0,0.9,8e-05,10.7089]
[1779756432128,37.69,76853.22,0.0,0.8996,8e-05,10.73964]
[1779756437163,37.69,76848.7,0.0,0.89927,8e-05,10.76462]
[1779756439176,37.69,76841.54,0.0,0.89873,8e-05,10.8058]
[1779756444215,37.68,76837.38,0.0,0.89843,8e-05,10.82848]
[1779756445219,37.68,76834.8,0.0,0.89823,8e-05,10.84322]
[1779756450254,37.68,76833.09,0.0,0.89813,8e-05,10.85127]
[1779756451266,37.68,76823.82,0.0,0.89745,8e-05,10.90101]
[1779756453282,37.67,76793.6,0.0,0.89508,8e-05,11.07838]
[1779756454286,37.67,76793.48,0.0,0.89508,8e-05,11.07868]
[1779756459321,37.67,76795.25,0.0,0.89522,8e-05,11.06783]
[1779756464357,37.67,76796.45,0.0,0.89532,8e-05,11.06049]
[1779756467378,37.67,76801.68,0.0,0.89573,8e-05,11.02958]
[1779756472413,37.67,76801.54,0.0,0.89572,8e-05,11.03046]
[1779756477447,37.67,76804.07,0.0,0.89592,8e-05,11.01562]
[1779756482488,37.67,76797.95,0.0,0.89544,8e-05,11.05183]
[1779756484497,37.67,76780.23,0.0,0.89403,8e-05,11.15653]
[1779756485505,37.67,76779.48,0.0,0.89397,8e-05,11.16077]
[1779756490544,37.67,76774.69,0.0,0.89361,8e-05,11.18809]
[1779756495579,37.67,76766.16,0.0,0.89294,8e-05,11.23765]
[1779756497594,37.67,76760.59,0.0,0.8925,8e-05,11.27016]
[1779756502629,37.66,76762.77,0.0,0.89269,8e-05,11.25568]
[1779756507665,37.66,76757.69,0.0,0.8923,8e-05,11.28447]
[1779756510686,37.66,76766.62,0.0,0.89304,8e-05,11.2302]
[1779756515722,37.65,76767.99,0.0,0.89319,8e-05,11.21672]
[1779756520756,37.65,76768.62,0.0,0.89326,8e-05,11.21195]
[1779756525792,37.65,76766.92,0.0,0.89313,8e-05,11.22105]
[1779756530830,37.65,76776.25,0.0,0.89389,8e-05,11.16478]
[1779756532085,37.65,76787.9,0.0,0.89482,8e-05,11.09575]
[1779756536869,37.65,76788.61,0.0,0.89488,8e-05,11.09135]
[1779756540897,37.65,76796.77,0.0,0.89553,8e-05,11.04318]
[1779756542155,37.65,76810.84,0.0,0.89663,8e-05,10.96032]
[1779756542910,37.65,76810.84,0.0,0.89663,8e-05,10.96047]
[1779756547946,37.65,76811.29,0.0,0.89667,8e-05,10.95708]
[1779756550969,37.65,76817.0,0.0,0.89713,8e-05,10.92309]
[1779756556004,37.64,76813.71,0.0,0.89688,8e-05,10.94192]
[1779756561039,37.64,76813.08,0.0,0.89683,8e-05,10.94503]
[1779756566074,37.64,76809.37,0.0,0.89655,8e-05,10.96621]
[1779756567080,37.64,76803.63,0.0,0.8961,8e-05,10.99983]
[1779756568088,37.64,76808.81,0.0,0.89651,8e-05,10.96914]
[1779756573122,37.64,76811.66,0.0,0.89678,8e-05,10.9474]
[1779756578158,37.64,76811.28,0.0,0.89676,8e-05,10.94902]
[1779756582441,37.64,76822.52,0.0,0.89764,8e-05,10.8825]
[1779756583194,37.64,76822.52,0.0,0.89764,8e-05,10.88248]
[1779756587222,37.64,76816.47,0.0,0.89718,8e-05,10.91729]
[1779756592256,37.63,76817.57,0.0,0.89729,8e-05,10.90885]
[1779756597292,37.63,76817.18,0.0,0.89729,8e-05,10.90913]
[1779756602329,37.62,76814.61,0.0,0.89711,8e-05,10.92264]
[1779756603336,37.62,76807.55,0.0,0.89656,8e-05,10.96373]
[1779756608370,37.62,76806.4,0.0,0.8965,8e-05,10.96811]
[1779756613405,37.61,76807.44,0.0,0.89661,8e-05,10.9596]
[1779756618444,37.61,76807.46,0.0,0.89665,8e-05,10.95714]
[1779756623476,37.6,76805.96,0.0,0.89656,8e-05,10.96363]
[1779756628512,37.6,76801.5,0.0,0.89624,8e-05,10.9875]
[1779756633547,37.59,76801.22,0.0,0.89628,8e-05,10.98237]
[1779756634564,37.59,76789.92,0.0,0.89539,8e-05,11.04893]
[1779756635574,37.59,76787.05,0.0,0.89517,8e-05,11.06561]
[1779756636578,37.59,76780.38,0.0,0.89465,8e-05,11.10478]
[1779756637585,37.59,76776.45,0.0,0.89434,8e-05,11.12769]
[1779756641617,37.59,76761.4,0.0,0.89314,8e-05,11.21636]
[1779756642865,37.58,76760.07,0.0,0.89304,8e-05,11.22389]
[1779756647655,37.58,76768.58,0.0,0.89373,8e-05,11.17236]
[1779756648664,37.58,76769.89,0.0,0.89384,8e-05,11.16442]
[1779756652936,37.58,76756.04,0.0,0.89274,8e-05,11.24584]
[1779756658733,37.58,76751.08,0.0,0.89236,8e-05,11.27411]
[1779756663023,37.58,76733.29,0.0,0.89092,8e-05,11.37942]
[1779756664819,37.58,76724.16,0.0,0.89017,8e-05,11.43403]
[1779756665813,37.57,76731.49,0.0,0.89078,8e-05,11.38964]
[1779756666820,37.57,76731.04,0.0,0.89075,8e-05,11.39217]
[1779756667828,37.57,76725.68,0.0,0.89031,8e-05,11.42407]
[1779756668835,37.57,76717.56,0.0,0.88964,8e-05,11.4728]
[1779756669841,37.57,76717.21,0.0,0.88961,8e-05,11.47494]
[1779756673095,37.57,76732.82,0.0,0.89089,8e-05,11.38167]
[1779756674876,37.57,76734.19,0.0,0.891,8e-05,11.37366]
[1779756679911,37.58,76731.49,0.0,0.89077,8e-05,11.39073]
[1779756684946,37.58,76722.41,0.0,0.89001,8e-05,11.44567]
[1779756685953,37.58,76717.22,0.0,0.88959,8e-05,11.47682]
[1779756688976,37.58,76714.97,0.0,0.8894,8e-05,11.49037]
[1779756694008,37.58,76714.64,0.0,0.88941,8e-05,11.48811]
[1779756696040,37.58,76704.51,0.0,0.88857,8e-05,11.54886]
[1779756697033,37.58,76704.48,0.0,0.88857,8e-05,11.54896]
[1779756702069,37.58,76705.04,0.0,0.88862,8e-05,11.54518]
[1779756703308,37.58,76713.3,0.0,0.8893,8e-05,11.49553]
[1779756704083,37.58,76713.3,0.0,0.8893,8e-05,11.49552]
[1779756706097,37.58,76720.98,0.0,0.88994,8e-05,11.44956]
[1779756707104,37.58,76715.34,0.0,0.88947,8e-05,11.48335]
[1779756708111,37.58,76707.67,0.0,0.88884,8e-05,11.52929]
[1779756713381,37.58,76713.2,0.0,0.8893,8e-05,11.49575]
[1779756715395,37.58,76716.64,0.0,0.88959,8e-05,11.47509]
[1779756716409,37.58,76692.73,0.0,0.8876,8e-05,11.61868]
[1779756717174,37.58,76692.73,0.0,0.8876,8e-05,11.61848]
[1779756718243,37.58,76686.34,0.0,0.88707,8e-05,11.65698]
[1779756719197,37.58,76674.16,0.0,0.88604,8e-05,11.73041]
[1779756720213,37.58,76659.26,0.0,0.88478,9e-05,11.82037]
[1779756721211,37.57,76657.38,0.0,0.88466,9e-05,11.82922]
[1779756723244,37.56,76652.0,0.0,0.88427,9e-05,11.85669]
[1779756726498,37.55,76632.4,0.0,0.88266,9e-05,11.97009]
[1779756729268,37.53,76647.33,0.0,0.88404,9e-05,11.8726]
[1779756730275,37.52,76638.75,0.0,0.88335,9e-05,11.9213]
[1779756733546,37.5,76645.43,0.0,0.88405,9e-05,11.87179]
[1779756735309,37.5,76635.29,0.0,0.88322,9e-05,11.9303]
[1779756737327,37.49,76624.03,0.0,0.88225,9e-05,11.99834]
[1779756738335,37.49,76629.75,0.0,0.88275,9e-05,11.96342]
[1779756743622,37.49,76629.04,0.0,0.88271,9e-05,11.96591]
[1779756744390,37.49,76610.59,0.0,0.88109,9e-05,12.07975]
[1779756745393,37.49,76611.22,0.0,0.88115,9e-05,12.07564]
[1779756746399,37.49,76605.0,0.0,0.88062,9e-05,12.11279]
[1779756749420,37.48,76600.39,0.0,0.88027,9e-05,12.13739]
[1779756751435,37.48,76591.36,0.0,0.87955,9e-05,12.18512]
[1779756756478,37.46,76616.51,0.0,0.88182,9e-05,12.02677]
[1779756758489,37.47,76617.7,0.0,0.88187,9e-05,12.02309]
[1779756759496,37.47,76606.77,0.0,0.88092,9e-05,12.08999]
[1779756760503,37.47,76592.53,0.0,0.87967,9e-05,12.17712]
[1779756763524,37.48,76601.96,0.0,0.88046,9e-05,12.12157]
[1779756764538,37.48,76589.19,0.0,0.87932,9e-05,12.2014]
[1779756765538,37.48,76569.7,0.0,0.87758,9e-05,12.32139]
[1779756766545,37.48,76570.3,0.0,0.87765,9e-05,12.31671]
[1779756768560,37.48,76575.63,0.0,0.87815,9e-05,12.28239]
[1779756769569,37.48,76581.21,0.0,0.87865,9e-05,12.24774]
[1779756771582,37.48,76567.21,0.0,0.8774,9e-05,12.33374]
[1779756772590,37.48,76557.62,0.0,0.87652,9e-05,12.39407]
[1779756773597,37.48,76553.53,0.0,0.87615,9e-05,12.41979]
[1779756774602,37.49,76559.41,0.0,0.87663,9e-05,12.38659]
[1779756775617,37.5,76557.42,0.0,0.87641,9e-05,12.40223]
[1779756780650,37.53,76555.52,0.0,0.87602,9e-05,12.42877]
[1779756783671,37.55,76544.42,0.0,0.87491,9e-05,12.50522]
[1779756784677,37.56,76544.42,0.0,0.87487,9e-05,12.50734]
[1779756786692,37.56,76540.4,0.0,0.87447,9e-05,12.53521]
[1779756791987,37.58,76520.88,0.0,0.87258,9e-05,12.66287]
[1779756792736,37.58,76520.88,0.0,0.87258,9e-05,12.66293]
[1779756794001,37.58,76515.96,0.0,0.87213,9e-05,12.69285]
[1779756797774,37.59,76511.46,0.0,0.87165,9e-05,12.72542]
[1779756799787,37.6,76517.54,0.0,0.87217,9e-05,12.69053]
[1779756805086,37.6,76518.8,0.0,0.87228,9e-05,12.68328]
[1779756808865,37.59,76530.76,0.0,0.8734,9e-05,12.60752]
[1779756809869,37.59,76548.51,0.0,0.875,9e-05,12.49907]
[1779756810877,37.6,76549.08,0.0,0.87502,9e-05,12.49767]
[1779756815924,37.6,76540.15,0.0,0.87424,9e-05,12.54921]
[1779756817195,37.6,76521.2,0.0,0.87251,9e-05,12.66609]
[1779756818943,37.6,76516.69,0.0,0.87209,9e-05,12.69405]
[1779756823978,37.61,76514.3,0.0,0.87186,9e-05,12.70958]
[1779756827271,37.61,76511.55,0.0,0.8716,9e-05,12.72704]
[1779756833314,37.61,76518.38,0.0,0.87221,9e-05,12.68586]
[1779756838350,37.61,76519.96,0.0,0.87235,9e-05,12.67694]
[1779756844120,37.61,76522.06,0.0,0.87253,9e-05,12.66494]
[1779756845127,37.61,76531.48,0.0,0.87338,9e-05,12.60722]
[1779756846142,37.61,76544.08,0.0,0.87452,9e-05,12.52987]
[1779756847419,37.62,76558.78,0.0,0.87581,9e-05,12.44227]
[1779756848427,37.62,76564.69,0.0,0.87634,9e-05,12.40608]
[1779756850167,37.62,76568.78,0.0,0.8767,9e-05,12.38164]
[1779756852232,37.62,76577.89,0.0,0.87751,9e-05,12.32576]
[1779756853191,37.62,76591.25,0.0,0.8787,9e-05,12.24401]
[1779756854481,37.62,76600.73,0.0,0.87953,9e-05,12.18621]
[1779756855487,37.62,76594.46,0.0,0.87898,9e-05,12.2246]
[1779756858228,37.62,76609.39,0.0,0.88029,9e-05,12.13374]
[1779756860243,37.62,76606.01,0.0,0.87999,9e-05,12.15443]
[1779756861252,37.62,76623.23,0.0,0.88149,9e-05,12.04987]
[1779756862250,37.62,76628.9,0.0,0.88198,9e-05,12.01505]
[1779756863261,37.62,76636.17,0.0,0.88261,9e-05,11.97072]
[1779756864552,37.62,76638.84,0.0,0.88284,9e-05,11.95439]
[1779756866566,37.62,76643.92,0.0,0.88329,9e-05,11.92333]
[1779756868306,37.62,76648.94,0.0,0.88372,9e-05,11.89275]
[1779756870594,37.62,76651.26,0.0,0.88392,9e-05,11.87834]
[1779756875630,37.62,76658.47,0.0,0.88457,9e-05,11.83044]
[1779756877372,37.62,76662.42,0.0,0.88491,8e-05,11.80605]
[1779756882409,37.61,76660.47,0.0,0.88476,9e-05,11.81672]
[1779756886708,37.61,76669.06,0.0,0.8855,8e-05,11.764]
[1779756888722,37.61,76660.15,0.0,0.88475,9e-05,11.81746]
[1779756890462,37.61,76660.45,0.0,0.88478,9e-05,11.81524]
[1779756892479,37.61,76666.27,0.0,0.88528,8e-05,11.77967]
[1779756897512,37.6,76664.32,0.0,0.88515,8e-05,11.78942]
[1779756902547,37.6,76661.85,0.0,0.88497,8e-05,11.80196]
[1779756904567,37.6,76681.95,0.0,0.88668,8e-05,11.67971]
[1779756905573,37.6,76692.94,0.0,0.8876,8e-05,11.61325]
[1779756906582,37.6,76692.94,0.0,0.88761,8e-05,11.61304]
[1779756907591,37.59,76708.28,0.0,0.88889,8e-05,11.52069]
[1779756908594,37.59,76722.41,0.0,0.89006,8e-05,11.43536]
[1779756912623,37.59,76727.53,0.0,0.89049,8e-05,11.40387]
[1779756916650,37.56,76730.27,0.0,0.89092,8e-05,11.37197]
[1779756918665,37.55,76722.62,0.0,0.89036,8e-05,11.41301]
[1779756919672,37.55,76721.76,0.0,0.89029,8e-05,11.41792]
[1779756924708,37.54,76720.91,0.0,0.89024,8e-05,11.42183]
[1779756927729,37.51,76715.71,0.0,0.89003,8e-05,11.43655]
[1779756931757,37.44,76723.02,0.0,0.89108,8e-05,11.35708]
[1779756932764,37.42,76736.89,0.0,0.89231,8e-05,11.26703]
[1779756933771,37.41,76737.93,0.0,0.89247,8e-05,11.25523]
[1779756936792,37.37,76751.04,0.0,0.89378,8e-05,11.15786]
[1779756937798,37.35,76753.29,0.0,0.89406,8e-05,11.13722]
[1779756942834,37.28,76752.57,0.0,0.89443,8e-05,11.10855]
[1779756946864,37.25,76762.2,0.0,0.89538,8e-05,11.03773]
[1779756947870,37.24,76781.82,0.0,0.89701,8e-05,10.91559]
[1779756948877,37.23,76784.41,0.0,0.89726,8e-05,10.89671]
[1779756949883,37.22,76778.54,0.0,0.89684,8e-05,10.92843]
[1779756950890,37.22,76776.53,0.0,0.89672,8e-05,10.93676]
[1779756953201,37.2,76770.89,0.0,0.89637,8e-05,10.96278]
[1779756959242,37.15,76768.94,0.0,0.89651,8e-05,10.95182]
[1779756962263,37.13,76755.34,0.0,0.89557,8e-05,11.02208]
[1779756963992,37.11,76750.31,0.0,0.89528,8e-05,11.04389]
[1779756966006,37.09,76744.08,0.0,0.89485,8e-05,11.07549]
[1779756967010,37.09,76734.12,0.0,0.89405,8e-05,11.13512]
[1779756968021,37.09,76731.16,0.0,0.89385,8e-05,11.1499]
[1779756972334,37.06,76725.08,0.0,0.8935,8e-05,11.17553]
[1779756978091,37.03,76724.02,0.0,0.8936,8e-05,11.16774]
[1779756982403,37.03,76732.39,0.0,0.8943,8e-05,11.11555]
[1779756984135,37.03,76736.5,0.0,0.89464,8e-05,11.09021]
[1779756985141,37.03,76744.31,0.0,0.89528,8e-05,11.04268]
[1779756986148,37.02,76744.91,0.0,0.89534,8e-05,11.03858]
[1779756991183,37.02,76748.26,0.0,0.89567,8e-05,11.01182]
[1779756996501,37.01,76746.72,0.0,0.89558,8e-05,11.01831]
[1779757002262,37.0,76747.28,0.0,0.89571,8e-05,11.00866]
[1779757007297,36.98,76747.57,0.0,0.89586,8e-05,10.99701]
[1779757012333,36.97,76750.73,0.0,0.89614,8e-05,10.97595]
[1779757016363,36.97,76762.99,0.0,0.89715,8e-05,10.90058]
[1779757017371,36.97,76757.45,0.0,0.89671,8e-05,10.93349]
[1779757019386,36.97,76752.54,0.0,0.89633,8e-05,10.96225]
[1779757023413,36.96,76746.11,0.0,0.89587,8e-05,10.99601]
[1779757028727,36.95,76746.0,0.0,0.89589,8e-05,10.9946]
[1779757034489,36.95,76745.96,0.0,0.89592,8e-05,10.99242]
[1779757039525,36.94,76746.88,0.0,0.89601,8e-05,10.98528]
[1779757040532,36.94,76740.23,0.0,0.89549,8e-05,11.02449]
[1779757042545,36.94,76737.78,0.0,0.8953,8e-05,11.03878]
[1779757044559,36.94,76742.9,0.0,0.89573,8e-05,11.00657]
[1779757050601,36.93,76741.72,0.0,0.89567,8e-05,11.01111]
[1779757055637,36.93,76739.54,0.0,0.89555,8e-05,11.01782]
[1779757060675,36.92,76738.14,0.0,0.89547,8e-05,11.02407]
[1779757065708,36.92,76725.47,0.0,0.89447,8e-05,11.09817]
[1779757066716,36.92,76723.99,0.0,0.89436,8e-05,11.10654]
[1779757071753,36.91,76724.94,0.0,0.89448,8e-05,11.09793]
[1779757072759,36.91,76735.05,0.0,0.8953,8e-05,11.03637]
[1779757073765,36.91,76740.01,0.0,0.89571,8e-05,11.00601]
[1779757078804,36.9,76738.65,0.0,0.89563,8e-05,11.01203]
[1779757080816,36.9,76730.89,0.0,0.89501,8e-05,11.0579]
[1779757082830,36.9,76726.7,0.0,0.89469,8e-05,11.08217]
[1779757087865,36.89,76727.48,0.0,0.89478,8e-05,11.07477]
[1779757092899,36.89,76730.77,0.0,0.89508,8e-05,11.05239]
[1779757097936,36.88,76737.14,0.0,0.89563,8e-05,11.01156]
[1779757099951,36.88,76739.23,0.0,0.89581,8e-05,10.99813]
[1779757104983,36.88,76738.32,0.0,0.89576,8e-05,11.00161]
[1779757110019,36.87,76735.74,0.0,0.89558,8e-05,11.01516]
[1779757115056,36.87,76737.87,0.0,0.89581,8e-05,10.99598]
[1779757120091,36.86,76738.22,0.0,0.89587,8e-05,10.99183]
[1779757125126,36.86,76739.88,0.0,0.89603,8e-05,10.9799]
[1779757129442,36.86,76746.9,0.0,0.89661,8e-05,10.93613]
[1779757131170,36.85,76754.64,0.0,0.89724,8e-05,10.88892]
[1779757132181,36.85,76756.58,0.0,0.8974,8e-05,10.87703]
[1779757134191,36.85,76766.67,0.0,0.89821,8e-05,10.81604]
[1779757135198,36.85,76770.95,0.0,0.89855,8e-05,10.79027]
[1779757136206,36.85,76764.66,0.0,0.89805,8e-05,10.82787]
[1779757137213,36.85,76763.7,0.0,0.89798,8e-05,10.83348]
[1779757142249,36.85,76765.89,0.0,0.89816,8e-05,10.81963]
[1779757145269,36.84,76771.11,0.0,0.89861,8e-05,10.7853]
[1779757149582,36.84,76774.61,0.0,0.89892,8e-05,10.76192]
[1779757155340,36.84,76771.74,0.0,0.89871,8e-05,10.7779]
[1779757159655,36.84,76764.64,0.0,0.89815,8e-05,10.8201]
[1779757161383,36.84,76756.64,0.0,0.89752,8e-05,10.86798]
[1779757162388,36.83,76750.7,0.0,0.89704,8e-05,10.90347]
[1779757163397,36.83,76748.2,0.0,0.89685,8e-05,10.91825]
[1779757168432,36.83,76749.69,0.0,0.89698,8e-05,10.90789]
[1779757173472,36.83,76749.17,0.0,0.897,8e-05,10.90515]
[1779757178501,36.82,76745.52,0.0,0.89672,8e-05,10.92567]
[1779757183541,36.82,76743.61,0.0,0.89659,8e-05,10.93563]
[1779757186557,36.82,76736.01,0.0,0.89599,8e-05,10.9805]
[1779757187565,36.82,76732.83,0.0,0.89574,8e-05,10.9993]
[1779757191593,36.82,76730.32,0.0,0.89555,8e-05,11.01314]
[1779757196628,36.81,76730.4,0.0,0.89558,8e-05,11.01151]
[1779757199934,36.81,76723.01,0.0,0.89499,8e-05,11.0549]
[1779757201676,36.81,76719.95,0.0,0.89475,8e-05,11.07293]
[1779757202680,36.81,76672.28,0.0,0.89082,8e-05,11.36239]
[1779757203689,36.81,76672.28,0.0,0.89083,8e-05,11.36203]
[1779757204695,36.81,76659.43,0.0,0.88976,8e-05,11.43998]
[1779757205700,36.8,76648.25,0.0,0.88882,8e-05,11.50774]
[1779757206707,36.8,76642.53,0.0,0.88835,9e-05,11.54201]
[1779757207716,36.78,76643.17,0.0,0.88852,8e-05,11.52942]
[1779757210007,36.76,76651.52,0.0,0.88936,8e-05,11.46814]
[1779757212750,36.76,76638.25,0.0,0.88826,9e-05,11.54808]
[1779757213758,36.74,76629.89,0.0,0.88766,9e-05,11.59083]
[1779757214764,36.72,76635.14,0.0,0.88823,9e-05,11.5493]
[1779757218798,36.68,76640.94,0.0,0.88897,8e-05,11.49551]
[1779757220082,36.66,76657.27,0.0,0.89049,8e-05,11.38511]
[1779757220806,36.66,76657.27,0.0,0.8905,8e-05,11.38448]
[1779757224834,36.65,76650.54,0.0,0.88995,8e-05,11.42387]
[1779757225843,36.65,76643.85,0.0,0.88939,8e-05,11.465]
[1779757226851,36.65,76636.91,0.0,0.88882,9e-05,11.50632]
[1779757227855,36.65,76629.07,0.0,0.88816,9e-05,11.55386]
[1779757228866,36.64,76631.6,0.0,0.88839,9e-05,11.53741]
[1779757231886,36.64,76637.55,0.0,0.88897,9e-05,11.49321]
[1779757234912,36.63,76646.46,0.0,0.88975,8e-05,11.43682]
[1779757235916,36.63,76650.83,0.0,0.89014,8e-05,11.40856]
[1779757240952,36.62,76652.19,0.0,0.8903,8e-05,11.39683]
[1779757241957,36.62,76645.35,0.0,0.88973,8e-05,11.43814]
[1779757242964,36.62,76637.88,0.0,0.88911,9e-05,11.48333]
[1779757244977,36.62,76648.36,0.0,0.89002,8e-05,11.41731]
[1779757247999,36.61,76659.26,0.0,0.89096,8e-05,11.34836]
[1779757253036,36.61,76659.89,0.0,0.89104,8e-05,11.34214]
[1779757258072,36.6,76658.75,0.0,0.89099,8e-05,11.3457]
[1779757263104,36.59,76656.84,0.0,0.89087,8e-05,11.35457]
[1779757265120,36.59,76664.0,0.0,0.89149,8e-05,11.30949]
[1779757268145,36.59,76672.57,0.0,0.89223,8e-05,11.25488]
[1779757273181,36.58,76678.86,0.0,0.8928,8e-05,11.21292]
[1779757275199,36.58,76671.28,0.0,0.89218,8e-05,11.25853]
[1779757276209,36.58,76659.95,0.0,0.89124,8e-05,11.3275]
[1779757280235,36.57,76650.53,0.0,0.89048,8e-05,11.38316]
[1779757281241,36.57,76663.66,0.0,0.89159,8e-05,11.30201]
[1779757282249,36.57,76668.76,0.0,0.89201,8e-05,11.27073]
[1779757283255,36.57,76677.53,0.0,0.89276,8e-05,11.21587]
[1779757286276,36.57,76669.97,0.0,0.89215,8e-05,11.26068]
[1779757291311,36.56,76668.77,0.0,0.89211,8e-05,11.26162]
[1779757296346,36.55,76675.81,0.0,0.89274,8e-05,11.21577]
[1779757301384,36.55,76670.89,0.0,0.89237,8e-05,11.24245]
[1779757306437,36.54,76669.94,0.0,0.89234,8e-05,11.24489]
[1779757311452,36.54,76652.6,0.0,0.89091,8e-05,11.3495]
[1779757316487,36.53,76675.99,0.0,0.8929,8e-05,11.20356]
[1779757317494,36.53,76675.99,0.0,0.8929,8e-05,11.20327]
[1779757322547,36.53,76679.0,0.0,0.89317,8e-05,11.18347]
[1779757327564,36.52,76677.43,0.0,0.89306,8e-05,11.19149]
[1779757330912,36.52,76671.16,0.0,0.89255,8e-05,11.22888]
[1779757334613,36.52,76664.87,0.0,0.89205,8e-05,11.26588]
[1779757339648,36.51,76650.94,0.0,0.89091,8e-05,11.34912]
[1779757340983,36.51,76645.98,0.0,0.89051,8e-05,11.37845]
[1779757345690,36.5,76651.15,0.0,0.89098,8e-05,11.34415]
[1779757349718,36.5,76658.21,0.0,0.8916,8e-05,11.29861]
[1779757354753,36.49,76662.31,0.0,0.89201,8e-05,11.26669]
[1779757357773,36.49,76654.15,0.0,0.89134,8e-05,11.31546]
[1779757358781,36.49,76651.02,0.0,0.89109,8e-05,11.33419]
[1779757361127,36.49,76648.89,0.0,0.89093,8e-05,11.34558]
[1779757366837,36.48,76646.79,0.0,0.89079,8e-05,11.3556]
[1779757371872,36.47,76646.08,0.0,0.89077,8e-05,11.35749]
[1779757374892,36.47,76651.5,0.0,0.89126,8e-05,11.32165]
[1779757376907,36.47,76646.49,0.0,0.89085,8e-05,11.35134]
[1779757378921,36.46,76640.79,0.0,0.89038,8e-05,11.38525]
[1779757381267,36.46,76635.1,0.0,0.88993,9e-05,11.41839]
[1779757382966,36.46,76627.59,0.0,0.88929,9e-05,11.46481]
[1779757383982,36.46,76613.77,0.0,0.88812,9e-05,11.54892]
[1779757384973,36.45,76613.77,0.0,0.88813,9e-05,11.54806]
[1779757390016,36.45,76610.76,0.0,0.88794,9e-05,11.56229]
[1779757391337,36.44,76590.45,0.0,0.88619,9e-05,11.68717]
[1779757397058,36.43,76585.08,0.0,0.88578,9e-05,11.71661]
[1779757400081,36.43,76575.29,0.0,0.88495,9e-05,11.77588]
[1779757405114,36.43,76571.47,0.0,0.88463,9e-05,11.79869]
[1779757410150,36.43,76569.27,0.0,0.88443,9e-05,11.81243]
[1779757415187,36.43,76569.51,0.0,0.88449,9e-05,11.80671]
[1779757419272,36.43,76580.75,0.0,0.88547,9e-05,11.73666]
[1779757421548,36.43,76575.17,0.0,0.88498,9e-05,11.77178]
[1779757427275,36.43,76580.87,0.0,0.88549,9e-05,11.7354]
[1779757432310,36.43,76580.19,0.0,0.88543,9e-05,11.73981]
[1779757437346,36.43,76583.62,0.0,0.88572,9e-05,11.71893]
[1779757438353,36.43,76590.99,0.0,0.88637,9e-05,11.67294]
[1779757439359,36.43,76598.21,0.0,0.88699,9e-05,11.62802]
[1779757442382,36.43,76603.53,0.0,0.88745,9e-05,11.59508]
[1779757445411,36.43,76609.34,0.0,0.88795,9e-05,11.55918]
[1779757447417,36.43,76611.65,0.0,0.88815,9e-05,11.5448]
[1779757451444,36.43,76618.34,0.0,0.88873,9e-05,11.50284]
[1779757456479,36.43,76622.06,0.0,0.88906,9e-05,11.47938]
[1779757461514,36.43,76626.02,0.0,0.8894,9e-05,11.45458]
[1779757463528,36.43,76616.27,0.0,0.88857,9e-05,11.5148]
[1779757465541,36.42,76606.37,0.0,0.88772,9e-05,11.57588]
[1779757470577,36.42,76603.99,0.0,0.88753,9e-05,11.58959]
[1779757475611,36.42,76603.04,0.0,0.88749,9e-05,11.59012]
[1779757480646,36.42,76597.65,0.0,0.88703,9e-05,11.62349]
[1779757484676,36.42,76593.79,0.0,0.8867,9e-05,11.64736]
[1779757489712,36.42,76595.06,0.0,0.88681,9e-05,11.63918]
[1779757492057,36.42,76589.69,0.0,0.88634,9e-05,11.67309]
[1779757496760,36.42,76586.26,0.0,0.88602,9e-05,11.69544]
[1779757502139,36.42,76581.27,0.0,0.88557,9e-05,11.72749]
[1779757503808,36.42,76578.84,0.0,0.88536,9e-05,11.74291]
[1779757508844,36.43,76579.63,0.0,0.88542,9e-05,11.73862]
[1779757513878,36.43,76579.9,0.0,0.88543,9e-05,11.7376]
[1779757517906,36.43,76594.17,0.0,0.88667,9e-05,11.64902]
[1779757522941,36.43,76591.67,0.0,0.88646,9e-05,11.66433]
[1779757527978,36.43,76595.61,0.0,0.88681,9e-05,11.63963]
[1779757529992,36.43,76602.37,0.0,0.88739,9e-05,11.59763]
[1779757530998,36.43,76603.04,0.0,0.88748,9e-05,11.58926]
[1779757532352,36.43,76594.72,0.0,0.88676,9e-05,11.64111]
[1779757538048,36.43,76599.86,0.0,0.8872,9e-05,11.60923]
[1779757539057,36.43,76612.06,0.0,0.88826,9e-05,11.53325]
[1779757540062,36.43,76607.8,0.0,0.8879,9e-05,11.55958]
[1779757544090,36.43,76617.08,0.0,0.8887,9e-05,11.50143]
[1779757545102,36.43,76619.17,0.0,0.88888,9e-05,11.4884]
[1779757547121,36.43,76625.43,0.0,0.88942,9e-05,11.44955]
[1779757552492,36.43,76625.13,0.0,0.88939,9e-05,11.45144]
[1779757556175,36.43,76635.28,0.0,0.89026,8e-05,11.38874]
[1779757557184,36.43,76630.56,0.0,0.88985,9e-05,11.41802]
[1779757562562,36.43,76633.67,0.0,0.89011,9e-05,11.39915]
[1779757568260,36.43,76626.2,0.0,0.88947,9e-05,11.44555]
[1779757569267,36.43,76625.98,0.0,0.88946,9e-05,11.44688]
[1779757574304,36.43,76629.21,0.0,0.88973,9e-05,11.42679]
[1779757577329,36.43,76639.43,0.0,0.8906,8e-05,11.3636]
[1779757578336,36.43,76646.22,0.0,0.89118,8e-05,11.32176]
[1779757579342,36.43,76649.91,0.0,0.89148,8e-05,11.29913]
[1779757582703,36.43,76652.74,0.0,0.89171,8e-05,11.28238]
[1779757588406,36.43,76655.59,0.0,0.89194,8e-05,11.2658]
[1779757590423,36.43,76643.14,0.0,0.89088,8e-05,11.34307]
[1779757595455,36.43,76645.14,0.0,0.89108,8e-05,11.32704]
[1779757600491,36.43,76647.38,0.0,0.89126,8e-05,11.31389]
[1779757602504,36.44,76654.74,0.0,0.89187,8e-05,11.2689]
[1779757607544,36.44,76656.06,0.0,0.89197,8e-05,11.26178]
[1779757612578,36.44,76666.8,0.0,0.89286,8e-05,11.19696]
[1779757615600,36.44,76672.58,0.0,0.89333,8e-05,11.16185]
[1779757619627,36.44,76681.93,0.0,0.89412,8e-05,11.10391]
[1779757620634,36.44,76686.87,0.0,0.89452,8e-05,11.07355]
[1779757625669,36.44,76684.99,0.0,0.89438,8e-05,11.08437]
[1779757630704,36.44,76686.7,0.0,0.89453,8e-05,11.07319]
[1779757635738,36.44,76684.16,0.0,0.89433,8e-05,11.08808]
[1779757638760,36.43,76673.39,0.0,0.89344,8e-05,11.15356]
[1779757643796,36.43,76666.9,0.0,0.89291,8e-05,11.19272]
[1779757648830,36.43,76667.69,0.0,0.89298,8e-05,11.18796]
[1779757651851,36.43,76658.97,0.0,0.89228,8e-05,11.23726]
[1779757656887,36.43,76656.23,0.0,0.89206,8e-05,11.25362]
[1779757661923,36.43,76658.59,0.0,0.89226,8e-05,11.23866]
[1779757666957,36.43,76658.51,0.0,0.89226,8e-05,11.23868]
[1779757671992,36.43,76651.98,0.0,0.89172,8e-05,11.27835]
[1779757678035,36.43,76653.02,0.0,0.89182,8e-05,11.2711]
[1779757683410,36.43,76645.27,0.0,0.89117,8e-05,11.31866]
[1779757685085,36.43,76638.81,0.0,0.89062,8e-05,11.35868]
[1779757690121,36.43,76632.86,0.0,0.89011,9e-05,11.39547]
[1779757695155,36.43,76628.54,0.0,0.88975,9e-05,11.42205]
[1779757700190,36.43,76623.7,0.0,0.88934,9e-05,11.45167]
[1779757703552,36.42,76614.39,0.0,0.88855,9e-05,11.509]
[1779757705225,36.43,76612.5,0.0,0.88838,9e-05,11.52084]
[1779757710262,36.43,76614.84,0.0,0.88858,9e-05,11.50687]
[1779757715296,36.43,76616.76,0.0,0.88878,9e-05,11.49033]
[1779757720330,36.42,76614.49,0.0,0.88859,9e-05,11.50388]
[1779757725365,36.42,76612.73,0.0,0.88845,9e-05,11.51424]
[1779757728405,36.42,76620.63,0.0,0.88913,9e-05,11.46497]
[1779757729409,36.42,76623.9,0.0,0.88941,9e-05,11.44469]
[1779757730416,36.42,76638.29,0.0,0.89064,8e-05,11.35572]
[1779757731425,36.42,76638.29,0.0,0.89064,8e-05,11.35577]
[1779757732429,36.42,76640.26,0.0,0.8908,8e-05,11.34373]
[1779757735452,36.42,76649.93,0.0,0.89161,8e-05,11.28452]
[1779757736460,36.42,76655.51,0.0,0.89208,8e-05,11.25038]
[1779757737464,36.42,76661.21,0.0,0.89256,8e-05,11.21529]
[1779757738472,36.42,76665.82,0.0,0.89294,8e-05,11.18699]
[1779757739479,36.42,76672.81,0.0,0.89352,8e-05,11.14414]
[1779757740485,36.42,76671.17,0.0,0.89339,8e-05,11.154]
[1779757742499,36.42,76662.64,0.0,0.89268,8e-05,11.20595]
[1779757743838,36.42,76662.53,0.0,0.89268,8e-05,11.20603]
[1779757750556,36.42,76661.33,0.0,0.8926,8e-05,11.2121]
[1779757753909,36.42,76651.12,0.0,0.89174,8e-05,11.27484]
[1779757755591,36.42,76646.81,0.0,0.89138,8e-05,11.3013]
[1779757757605,36.42,76646.52,0.0,0.89136,8e-05,11.30263]
[1779757762645,36.42,76644.78,0.0,0.89122,8e-05,11.31313]
[1779757767677,36.42,76645.53,0.0,0.89127,8e-05,11.30924]
[1779757772712,36.42,76648.39,0.0,0.89154,8e-05,11.28795]
[1779757775732,36.42,76640.28,0.0,0.89085,8e-05,11.33826]
[1779757780770,36.42,76635.8,0.0,0.89047,8e-05,11.36611]
[1779757784797,36.42,76623.31,0.0,0.88941,9e-05,11.4432]
[1779757789832,36.42,76620.98,0.0,0.88921,9e-05,11.45712]
[1779757794867,36.42,76622.23,0.0,0.88933,9e-05,11.44893]
[1779757799905,36.42,76620.05,0.0,0.88915,9e-05,11.462]
[1779757801917,36.42,76609.93,0.0,0.88828,9e-05,11.52479]
[1779757805945,36.42,76615.78,0.0,0.88877,9e-05,11.48904]
[1779757810984,36.42,76614.67,0.0,0.88868,9e-05,11.49554]
[1779757817022,36.42,76613.22,0.0,0.88856,9e-05,11.50405]
[1779757823066,36.42,76611.13,0.0,0.88839,9e-05,11.51657]
[1779757829105,36.41,76608.22,0.0,0.88815,9e-05,11.53408]
[1779757831122,36.41,76621.49,0.0,0.88932,9e-05,11.44751]
[1779757833135,36.42,76626.73,0.0,0.88977,9e-05,11.41525]
[1779757838168,36.42,76627.52,0.0,0.88983,9e-05,11.41087]
[1779757843203,36.42,76623.69,0.0,0.88949,9e-05,11.43519]
[1779757848240,36.42,76625.37,0.0,0.88963,9e-05,11.42507]
[1779757852270,36.42,76631.63,0.0,0.89016,9e-05,11.38655]
[1779757853276,36.42,76640.01,0.0,0.89087,8e-05,11.33493]
[1779757854289,36.42,76647.2,0.0,0.89148,8e-05,11.29073]
[1779757856296,36.42,76646.27,0.0,0.89139,8e-05,11.29683]
[1779757861335,36.42,76646.06,0.0,0.89136,8e-05,11.29916]
[1779757863349,36.42,76651.95,0.0,0.89185,8e-05,11.2633]
[1779757866372,36.42,76646.0,0.0,0.89134,8e-05,11.30077]
[1779757867378,36.43,76638.94,0.0,0.89074,8e-05,11.34453]
[1779757868386,36.43,76654.04,0.0,0.89201,8e-05,11.25158]
[1779757869393,36.43,76652.85,0.0,0.89191,8e-05,11.25918]
[1779757871406,36.43,76658.37,0.0,0.89237,8e-05,11.22574]
[1779757873421,36.43,76663.46,0.0,0.89279,8e-05,11.19448]
[1779757878461,36.42,76668.21,0.0,0.8932,8e-05,11.16404]
[1779757880470,36.42,76661.55,0.0,0.89265,8e-05,11.20475]
[1779757883492,36.42,76655.61,0.0,0.89215,8e-05,11.24128]
[1779757884830,36.42,76668.13,0.0,0.8932,8e-05,11.16422]
[1779757886513,36.42,76668.01,0.0,0.89319,8e-05,11.16503]
[1779757891547,36.43,76669.0,0.0,0.8933,8e-05,11.15513]
[1779757896584,36.43,76673.93,0.0,0.89371,8e-05,11.1253]
[1779757901622,36.43,76675.22,0.0,0.89381,8e-05,11.11799]
[1779757906656,36.43,76673.05,0.0,0.89362,8e-05,11.13166]
[1779757911695,36.43,76675.09,0.0,0.89379,8e-05,11.11923]
[1779757913708,36.43,76686.44,0.0,0.89473,8e-05,11.04946]
[1779757915043,36.43,76696.93,0.0,0.89559,8e-05,10.98538]
[1779757917745,36.43,76690.38,0.0,0.89505,8e-05,11.02552]
[1779757922783,36.43,76691.58,0.0,0.89515,8e-05,11.01835]
[1779757927831,36.43,76695.17,0.0,0.89544,8e-05,10.99669]
[1779757932864,36.43,76696.59,0.0,0.89555,8e-05,10.98835]
[1779757933873,36.43,76703.32,0.0,0.8961,8e-05,10.94742]
[1779757938906,36.43,76710.74,0.0,0.8967,8e-05,10.903]
[1779757943942,36.43,76710.61,0.0,0.89667,8e-05,10.90474]
[1779757948977,36.44,76714.95,0.0,0.89701,8e-05,10.8794]
[1779757950992,36.44,76724.69,0.0,0.8978,8e-05,10.82048]
[1779757955018,36.44,76718.89,0.0,0.89736,8e-05,10.85153]
[1779757957033,36.44,76713.72,0.0,0.89694,8e-05,10.88312]
[1779757960054,36.44,76707.68,0.0,0.89645,8e-05,10.91998]
[1779757961061,36.44,76714.03,0.0,0.89696,8e-05,10.88138]
[1779757963078,36.44,76723.91,0.0,0.89776,8e-05,10.82121]
[1779757964086,36.44,76731.24,0.0,0.89836,8e-05,10.77663]
[1779757966100,36.44,76737.8,0.0,0.89888,8e-05,10.73673]
[1779757968114,36.44,76747.32,0.0,0.89964,8e-05,10.6791]
[1779757971141,36.44,76749.22,0.0,0.89978,8e-05,10.66887]
[1779757976173,36.44,76746.32,0.0,0.89952,8e-05,10.68876]
[1779757981208,36.44,76748.86,0.0,0.89972,8e-05,10.67364]
[1779757985566,36.44,76731.62,0.0,0.89834,8e-05,10.77786]
[1779757989275,36.44,76737.82,0.0,0.89884,8e-05,10.73995]
[1779757994312,36.44,76742.5,0.0,0.89922,8e-05,10.71146]
[1779757997331,36.44,76747.52,0.0,0.89962,8e-05,10.68125]
[1779758001363,36.44,76752.99,0.0,0.90005,8e-05,10.64804]
[1779758005715,36.44,76778.41,0.0,0.90206,8e-05,10.49494]
[1779758006394,36.44,76778.41,0.0,0.90206,8e-05,10.49499]
[1779758011431,36.44,76784.51,0.0,0.90257,8e-05,10.45407]
[1779758012438,36.44,76790.7,0.0,0.90305,8e-05,10.41689]
[1779758014451,36.44,76800.11,0.0,0.90379,8e-05,10.36006]
[1779758017471,36.44,76806.49,0.0,0.90428,8e-05,10.32189]
[1779758018478,36.44,76799.15,0.0,0.90371,8e-05,10.36581]
[1779758019486,36.44,76797.99,0.0,0.90362,8e-05,10.37269]
[1779758023514,36.44,76789.09,0.0,0.90296,8e-05,10.42355]
[1779758028550,36.42,76785.42,0.0,0.90276,8e-05,10.43907]
[1779758033583,36.41,76787.06,0.0,0.90298,8e-05,10.42179]
[1779758038620,36.4,76778.91,0.0,0.90241,8e-05,10.46607]
[1779758039625,36.4,76785.17,0.0,0.90289,8e-05,10.42868]
[1779758040634,36.4,76782.09,0.0,0.90265,8e-05,10.44733]
[1779758041639,36.4,76770.48,0.0,0.90174,8e-05,10.51719]
[1779758042648,36.4,76768.44,0.0,0.90158,8e-05,10.52951]
[1779758047682,36.4,76769.24,0.0,0.90164,8e-05,10.52483]
[1779758052717,36.4,76769.45,0.0,0.90165,8e-05,10.52377]
[1779758057752,36.4,76765.84,0.0,0.90137,8e-05,10.54562]
[1779758062787,36.4,76766.91,0.0,0.90145,8e-05,10.53924]
[1779758067823,36.4,76768.47,0.0,0.90158,8e-05,10.52978]
[1779758072858,36.4,76772.29,0.0,0.90193,8e-05,10.501]
[1779758077892,36.39,76775.47,0.0,0.9022,8e-05,10.48048]
[1779758082926,36.39,76776.7,0.0,0.90231,8e-05,10.47172]
[1779758087962,36.39,76778.67,0.0,0.90248,8e-05,10.45851]
[1779758093001,36.38,76779.63,0.0,0.90257,8e-05,10.45136]
[1779758098035,36.38,76783.06,0.0,0.90286,8e-05,10.42951]
[1779758103089,36.38,76782.91,0.0,0.90286,8e-05,10.4292]
[1779758105103,36.38,76776.54,0.0,0.90237,8e-05,10.46689]
[1779758108126,36.38,76768.96,0.0,0.90179,8e-05,10.5115]
[1779758110142,36.37,76760.1,0.0,0.9011,8e-05,10.56442]
[1779758111147,36.37,76760.1,0.0,0.9011,8e-05,10.56432]
[1779758113161,36.37,76765.7,0.0,0.90154,8e-05,10.5304]
[1779758115173,36.37,76759.56,0.0,0.90106,8e-05,10.56727]
[1779758117189,36.37,76750.53,0.0,0.90035,8e-05,10.62151]
[1779758122224,36.37,76753.91,0.0,0.90063,8e-05,10.60028]
[1779758124238,36.37,76745.04,0.0,0.89993,8e-05,10.65358]
[1779758125246,36.37,76745.04,0.0,0.89993,8e-05,10.65337]
[1779758129272,36.37,76756.83,0.0,0.90088,8e-05,10.58133]
[1779758130280,36.37,76757.35,0.0,0.90092,8e-05,10.5781]
[1779758135314,36.37,76756.85,0.0,0.90093,8e-05,10.57576]
[1779758140350,36.36,76757.6,0.0,0.90099,8e-05,10.5705]
[1779758145385,36.36,76761.54,0.0,0.90131,8e-05,10.54637]
[1779758146726,36.36,76766.8,0.0,0.90172,8e-05,10.51467]
[1779758151428,36.36,76773.27,0.0,0.90225,8e-05,10.47445]
[1779758152434,36.36,76784.74,0.0,0.90315,8e-05,10.40534]
[1779758153441,36.36,76784.74,0.0,0.90315,8e-05,10.40495]
[1779758158477,36.36,76782.04,0.0,0.90295,8e-05,10.42017]
[1779758160489,36.36,76775.74,0.0,0.90247,8e-05,10.45751]
[1779758165526,36.35,76774.7,0.0,0.9024,8e-05,10.46234]
[1779758170562,36.35,76783.44,0.0,0.9031,8e-05,10.40877]
[1779758171570,36.35,76784.67,0.0,0.9032,8e-05,10.40117]
[1779758176936,36.35,76790.53,0.0,0.90367,8e-05,10.36487]
[1779758179629,36.35,76794.72,0.0,0.904,8e-05,10.33927]
[1779758181639,36.35,76803.81,0.0,0.90471,8e-05,10.28439]
[1779758183655,36.34,76817.89,0.0,0.90579,8e-05,10.19976]
[1779758184675,36.34,76797.2,0.0,0.90421,8e-05,10.32285]
[1779758185676,36.34,76786.99,0.0,0.90343,8e-05,10.38351]
[1779758187026,36.34,76775.1,0.0,0.90251,8e-05,10.45378]
[1779758189704,36.34,76764.79,0.0,0.90172,8e-05,10.51497]
[1779758190711,36.34,76764.3,0.0,0.90168,8e-05,10.5176]
[1779758193732,36.34,76757.05,0.0,0.90115,8e-05,10.55702]
[1779758197102,36.34,76764.14,0.0,0.90171,8e-05,10.51413]
[1779758199775,36.34,76768.42,0.0,0.90205,8e-05,10.48809]
[1779758201788,36.34,76761.9,0.0,0.90154,8e-05,10.52675]
[1779758203801,36.33,76757.64,0.0,0.90121,8e-05,10.55172]
[1779758208837,36.33,76758.64,0.0,0.9013,8e-05,10.54478]
[1779758210851,36.33,76755.47,0.0,0.90106,8e-05,10.56349]
[1779758215885,36.33,76756.04,0.0,0.90112,8e-05,10.55897]
[1779758221944,36.33,76754.48,0.0,0.90101,8e-05,10.56709]
[1779758222946,36.33,76747.76,0.0,0.90048,8e-05,10.60745]
[1779758223950,36.32,76745.3,0.0,0.90029,8e-05,10.62204]
[1779758228987,36.32,76746.27,0.0,0.90039,8e-05,10.61464]
[1779758234023,36.32,76746.03,0.0,0.90039,8e-05,10.61462]
[1779758239058,36.32,76747.78,0.0,0.90054,8e-05,10.60307]
[1779758244095,36.31,76753.95,0.0,0.90105,8e-05,10.56444]
[1779758249133,36.31,76765.88,0.0,0.902,8e-05,10.49161]
[1779758250140,36.31,76769.71,0.0,0.9023,8e-05,10.46812]
[1779758255175,36.31,76771.22,0.0,0.90248,8e-05,10.45285]
[1779758260210,36.3,76771.06,0.0,0.90249,8e-05,10.4519]
[1779758265245,36.3,76778.47,0.0,0.90309,8e-05,10.4055]
[1779758266252,36.3,76777.67,0.0,0.90303,8e-05,10.41]
[1779758272294,36.29,76780.38,0.0,0.90327,8e-05,10.39197]
[1779758277328,36.29,76776.76,0.0,0.903,8e-05,10.41227]
[1779758282364,36.29,76774.77,0.0,0.90287,8e-05,10.42264]
[1779758287400,36.28,76776.07,0.0,0.90299,8e-05,10.41315]
[1779758290420,36.28,76784.8,0.0,0.90368,8e-05,10.35979]
[1779758291427,36.28,76795.55,0.0,0.90452,8e-05,10.29516]
[1779758292433,36.28,76795.74,0.0,0.90453,8e-05,10.29387]
[1779758297470,36.28,76794.27,0.0,0.90443,8e-05,10.30192]
[1779758300492,36.28,76801.94,0.0,0.90503,8e-05,10.25505]
[1779758303510,36.28,76801.18,0.0,0.90498,8e-05,10.25876]
[1779758306531,36.27,76807.16,0.0,0.90545,8e-05,10.22222]
[1779758308548,36.27,76801.61,0.0,0.90503,8e-05,10.25484]
[1779758313582,36.27,76805.82,0.0,0.90538,8e-05,10.22606]
[1779758318617,36.28,76806.39,0.0,0.90542,8e-05,10.22338]
[1779758323653,36.28,76804.48,0.0,0.90526,8e-05,10.23545]
[1779758328686,36.28,76801.78,0.0,0.90505,8e-05,10.25212]
[1779758333722,36.28,76800.82,0.0,0.90497,8e-05,10.25832]
[1779758335736,36.28,76792.71,0.0,0.90435,8e-05,10.30656]
[1779758340770,36.27,76793.86,0.0,0.90446,8e-05,10.2979]
[1779758345806,36.27,76793.28,0.0,0.90444,8e-05,10.29966]
[1779758350841,36.27,76791.23,0.0,0.90431,8e-05,10.30979]
[1779758354868,36.26,76780.79,0.0,0.90352,8e-05,10.37089]
[1779758355876,36.26,76774.65,0.0,0.90304,8e-05,10.40732]
[1779758356883,36.26,76774.91,0.0,0.90307,8e-05,10.40524]
[1779758361923,36.26,76777.43,0.0,0.90329,8e-05,10.38812]
[1779758363934,36.25,76790.51,0.0,0.90432,8e-05,10.30835]
[1779758364941,36.25,76794.25,0.0,0.90462,8e-05,10.28564]
[1779758368315,36.25,76797.2,0.0,0.90485,8e-05,10.26719]
[1779758375013,36.25,76797.12,0.0,0.9049,8e-05,10.26144]
[1779758380054,36.24,76786.39,0.0,0.9041,8e-05,10.32416]
[1779758381059,36.24,76779.47,0.0,0.90356,8e-05,10.36529]
[1779758382065,36.24,76779.52,0.0,0.90357,8e-05,10.36453]
[1779758387100,36.24,76776.75,0.0,0.90337,8e-05,10.38058]
[1779758392139,36.24,76779.91,0.0,0.90364,8e-05,10.35931]
[1779758395158,36.23,76785.25,0.0,0.90407,8e-05,10.32608]
[1779758400193,36.23,76781.89,0.0,0.90383,8e-05,10.34432]
[1779758402206,36.23,76787.78,0.0,0.9043,8e-05,10.30817]
[1779758407245,36.22,76783.34,0.0,0.90398,8e-05,10.33288]
[1779758409257,36.22,76793.11,0.0,0.90475,8e-05,10.27348]
[1779758411270,36.22,76793.65,0.0,0.9048,8e-05,10.26951]
[1779758417313,36.22,76798.16,0.0,0.90517,8e-05,10.24079]
[1779758422349,36.21,76795.58,0.0,0.90499,8e-05,10.2548]
[1779758427383,36.21,76793.27,0.0,0.90483,8e-05,10.2671]
[1779758432420,36.21,76791.19,0.0,0.90472,8e-05,10.27371]
[1779758437455,36.2,76791.76,0.0,0.90478,8e-05,10.26872]
[1779758442491,36.2,76792.51,0.0,0.90486,8e-05,10.26269]
[1779758444508,36.2,76787.55,0.0,0.90449,8e-05,10.29174]
[1779758447528,36.2,76780.52,0.0,0.90396,8e-05,10.33277]
[1779758452560,36.19,76780.89,0.0,0.90401,8e-05,10.32846]
[1779758457595,36.19,76780.74,0.0,0.90403,8e-05,10.32719]
[1779758462631,36.18,76781.66,0.0,0.90413,8e-05,10.31955]
[1779758467670,36.18,76779.96,0.0,0.90402,8e-05,10.32765]
[1779758473707,36.17,76780.74,0.0,0.90411,8e-05,10.32049]
[1779758479094,36.17,76779.0,0.0,0.90401,8e-05,10.32851]
[1779758483779,36.17,76773.21,0.0,0.90358,8e-05,10.36172]
[1779758489165,36.16,76774.9,0.0,0.90374,8e-05,10.34894]
[1779758492842,36.16,76764.09,0.0,0.90295,8e-05,10.40859]
[1779758493849,36.16,76761.46,0.0,0.90274,8e-05,10.42432]
[1779758497878,36.16,76755.21,0.0,0.90225,8e-05,10.46236]
[1779758501904,36.16,76750.01,0.0,0.90183,8e-05,10.49421]
[1779758506940,36.16,76750.72,0.0,0.90188,8e-05,10.49033]
[1779758510968,36.16,76756.04,0.0,0.9023,8e-05,10.45854]
[1779758516002,36.16,76753.69,0.0,0.90211,8e-05,10.47344]
[1779758521037,36.16,76750.4,0.0,0.90184,8e-05,10.494]
[1779758526072,36.16,76746.48,0.0,0.90152,8e-05,10.51816]
[1779758532116,36.17,76745.63,0.0,0.90145,8e-05,10.52365]
[1779758537150,36.17,76746.92,0.0,0.90155,8e-05,10.51615]
[1779758542187,36.17,76761.16,0.0,0.90267,8e-05,10.43029]
[1779758543194,36.17,76761.67,0.0,0.90271,8e-05,10.42711]
[1779758548229,36.17,76762.56,0.0,0.90278,8e-05,10.4213]
[1779758553264,36.16,76764.1,0.0,0.90294,8e-05,10.40739]
[1779758558300,36.16,76764.54,0.0,0.90298,8e-05,10.40444]
[1779758563336,36.16,76766.41,0.0,0.90313,8e-05,10.39293]
[1779758569745,36.16,76767.43,0.0,0.90321,8e-05,10.38653]
[1779758575421,36.16,76767.59,0.0,0.90323,8e-05,10.38525]
[1779758581462,36.16,76768.2,0.0,0.90328,8e-05,10.38117]
[1779758583477,36.16,76752.19,0.0,0.90202,8e-05,10.47797]
[1779758584484,36.16,76746.8,0.0,0.9016,8e-05,10.51069]
[1779758586497,36.16,76746.29,0.0,0.90156,8e-05,10.51389]
[1779758591534,36.16,76745.22,0.0,0.90147,8e-05,10.52066]
[1779758596568,36.16,76744.81,0.0,0.90143,8e-05,10.52344]
[1779758599589,36.16,76751.71,0.0,0.90197,8e-05,10.4819]
[1779758600599,36.16,76752.59,0.0,0.90204,8e-05,10.47672]
[1779758602612,36.16,76742.16,0.0,0.90121,8e-05,10.5401]
[1779758603621,36.16,76741.85,0.0,0.90119,8e-05,10.54203]
[1779758608656,36.17,76739.93,0.0,0.90103,8e-05,10.55391]
[1779758613690,36.17,76738.26,0.0,0.90093,8e-05,10.56005]
[1779758618725,36.17,76737.88,0.0,0.9009,8e-05,10.56264]
[1779758623760,36.17,76734.23,0.0,0.9006,8e-05,10.58505]
[1779758624768,36.17,76741.07,0.0,0.90115,8e-05,10.5436]
[1779758625775,36.17,76740.69,0.0,0.90111,8e-05,10.54601]
[1779758629803,36.17,76752.41,0.0,0.90204,8e-05,10.4754]
[1779758631817,36.17,76752.34,0.0,0.90203,8e-05,10.47615]
[1779758636852,36.17,76755.68,0.0,0.90228,8e-05,10.45715]
[1779758641887,36.17,76755.72,0.0,0.90226,8e-05,10.45807]
[1779758646924,36.18,76758.0,0.0,0.90243,8e-05,10.44554]
[1779758651959,36.18,76759.35,0.0,0.90252,8e-05,10.43863]
[1779758656993,36.18,76753.28,0.0,0.90202,8e-05,10.47651]
[1779758658003,36.18,76760.69,0.0,0.9026,8e-05,10.43196]
[1779758659008,36.18,76763.59,0.0,0.90283,8e-05,10.41473]
[1779758664045,36.19,76764.39,0.0,0.90287,8e-05,10.41127]
[1779758670448,36.19,76764.69,0.0,0.90288,8e-05,10.41124]
[1779758676127,36.19,76768.37,0.0,0.90318,8e-05,10.3858]
[1779758681163,36.19,76766.69,0.0,0.90306,8e-05,10.39532]
[1779758686201,36.19,76767.99,0.0,0.90317,8e-05,10.38678]
[1779758691231,36.19,76769.49,0.0,0.9033,8e-05,10.3772]
[1779758696267,36.19,76769.17,0.0,0.90328,8e-05,10.37861]
[1779758701301,36.18,76767.88,0.0,0.90318,8e-05,10.38584]
[1779758704323,36.18,76760.9,0.0,0.90264,8e-05,10.42756]
[1779758705330,36.18,76762.83,0.0,0.90279,8e-05,10.41578]
[1779758710728,36.18,76752.11,0.0,0.90194,8e-05,10.48104]
[1779758711377,36.19,76752.11,0.0,0.90194,8e-05,10.48114]
[1779758716408,36.19,76750.35,0.0,0.9018,8e-05,10.49216]
[1779758720798,36.19,76742.22,0.0,0.90115,8e-05,10.54161]
[1779758726479,36.19,76742.92,0.0,0.90121,8e-05,10.53748]
[1779758727486,36.19,76748.5,0.0,0.90165,8e-05,10.50375]
[1779758728492,36.19,76748.63,0.0,0.90166,8e-05,10.50306]
[1779758733526,36.19,76746.06,0.0,0.90148,8e-05,10.51488]
[1779758734535,36.19,76739.93,0.0,0.90099,8e-05,10.55209]
[1779758735540,36.19,76740.4,0.0,0.90103,8e-05,10.54929]
[1779758740940,36.19,76729.57,0.0,0.90016,8e-05,10.61513]
[1779758742590,36.19,76729.62,0.0,0.90017,8e-05,10.61476]
[1779758747626,36.19,76726.75,0.0,0.89994,8e-05,10.63188]
[1779758752660,36.19,76726.42,0.0,0.89992,8e-05,10.63344]
[1779758757700,36.19,76727.54,0.0,0.90002,8e-05,10.6261]
[1779758762730,36.18,76725.38,0.0,0.89986,8e-05,10.63856]
[1779758767765,36.18,76726.99,0.0,0.89999,8e-05,10.62797]
[1779758768773,36.18,76720.91,0.0,0.89951,8e-05,10.6648]
[1779758769779,36.18,76721.09,0.0,0.89953,8e-05,10.66351]
[1779758774814,36.18,76723.17,0.0,0.8997,8e-05,10.6499]
[1779758779850,36.18,76722.74,0.0,0.89968,8e-05,10.65155]
[1779758780857,36.18,76715.11,0.0,0.89907,8e-05,10.69814]
[1779758781863,36.18,76714.17,0.0,0.89899,8e-05,10.70392]
[1779758786900,36.18,76711.22,0.0,0.89875,8e-05,10.7221]
[1779758791933,36.18,76711.31,0.0,0.89879,8e-05,10.71744]
[1779758796972,36.18,76709.12,0.0,0.89861,8e-05,10.73097]
[1779758798984,36.18,76701.54,0.0,0.89799,8e-05,10.7773]
[1779758799992,36.18,76699.06,0.0,0.89779,8e-05,10.79277]
[1779758801003,36.18,76691.92,0.0,0.8972,8e-05,10.83674]
[1779758803013,36.18,76682.19,0.0,0.8964,8e-05,10.89682]
[1779758804020,36.18,76680.76,0.0,0.89628,8e-05,10.90572]
[1779758809058,36.18,76682.78,0.0,0.89644,8e-05,10.89376]
[1779758810065,36.18,76684.06,0.0,0.89654,8e-05,10.88605]
[1779758815098,36.18,76682.02,0.0,0.89637,8e-05,10.8993]
[1779758820139,36.19,76674.34,0.0,0.89572,8e-05,10.94716]
[1779758821509,36.19,76670.81,0.0,0.89543,8e-05,10.96899]
[1779758827183,36.19,76668.54,0.0,0.89524,8e-05,10.98312]
[1779758832218,36.19,76668.62,0.0,0.89524,8e-05,10.98279]
[1779758834234,36.19,76680.22,0.0,0.8962,8e-05,10.91161]
[1779758835241,36.19,76691.88,0.0,0.89716,8e-05,10.84028]
[1779758836248,36.19,76694.26,0.0,0.89735,8e-05,10.82596]
[1779758838260,36.19,76700.89,0.0,0.89788,8e-05,10.78563]
[1779758840274,36.19,76709.65,0.0,0.8986,8e-05,10.73216]
[1779758845311,36.19,76704.77,0.0,0.8982,8e-05,10.76221]
[1779758850346,36.19,76706.15,0.0,0.89831,8e-05,10.75389]
[1779758855381,36.19,76706.96,0.0,0.8984,8e-05,10.74482]
[1779758860416,36.19,76707.05,0.0,0.89841,8e-05,10.74441]
[1779758865452,36.19,76706.59,0.0,0.89837,8e-05,10.74737]
[1779758871859,36.19,76707.84,0.0,0.89847,8e-05,10.73988]
[1779758877535,36.19,76708.61,0.0,0.89853,8e-05,10.73536]
[1779758882582,36.19,76713.09,0.0,0.89889,8e-05,10.70828]
[1779758883579,36.19,76719.44,0.0,0.8994,8e-05,10.66967]
[1779758884585,36.19,76727.67,0.0,0.90006,8e-05,10.61975]
[1779758885592,36.19,76728.7,0.0,0.90014,8e-05,10.61337]
[1779758890628,36.19,76733.03,0.0,0.9005,8e-05,10.58662]
[1779758895663,36.19,76734.63,0.0,0.90063,8e-05,10.57672]
[1779758900698,36.19,76735.09,0.0,0.90066,8e-05,10.57385]
[1779758905732,36.19,76733.9,0.0,0.90057,8e-05,10.58101]
[1779758912140,36.19,76733.05,0.0,0.90054,8e-05,10.58188]
[1779758917818,36.19,76735.27,0.0,0.90071,8e-05,10.56845]
[1779758922852,36.19,76732.68,0.0,0.9005,8e-05,10.58427]
[1779758924868,36.19,76737.85,0.0,0.90091,8e-05,10.55305]
[1779758929902,36.19,76738.46,0.0,0.90096,8e-05,10.54969]
[1779758935944,36.19,76739.06,0.0,0.901,8e-05,10.54659]
[1779758937959,36.19,76731.89,0.0,0.90043,8e-05,10.59025]
[1779758938966,36.19,76729.16,0.0,0.90021,8e-05,10.60685]
[1779758944007,36.19,76729.41,0.0,0.90023,8e-05,10.60532]
[1779758949036,36.19,76729.95,0.0,0.90027,8e-05,10.60206]
[1779758954070,36.19,76729.72,0.0,0.90025,8e-05,10.60347]
[1779758959107,36.19,76735.0,0.0,0.90067,8e-05,10.57149]
[1779758964140,36.19,76731.51,0.0,0.90039,8e-05,10.59287]
[1779758969174,36.19,76730.74,0.0,0.90033,8e-05,10.59764]
[1779758974212,36.19,76728.69,0.0,0.9002,8e-05,10.60589]
[1779758979248,36.19,76729.58,0.0,0.90027,8e-05,10.60051]
[1779758984282,36.19,76729.13,0.0,0.90023,8e-05,10.60327]
[1779758989318,36.19,76729.02,0.0,0.90022,8e-05,10.60397]
[1779758994351,36.19,76724.43,0.0,0.89986,8e-05,10.63185]
[1779758999386,36.19,76722.63,0.0,0.89972,8e-05,10.6425]
[1779759002786,36.19,76717.21,0.0,0.89928,8e-05,10.67511]
[1779759004429,36.19,76697.51,0.0,0.89769,8e-05,10.79516]
[1779759005429,36.19,76689.77,0.0,0.89705,8e-05,10.84286]
[1779759006436,36.19,76691.36,0.0,0.89718,8e-05,10.8334]
[1779759011473,36.2,76691.43,0.0,0.89717,8e-05,10.83436]
[1779759015504,36.2,76678.27,0.0,0.89607,8e-05,10.91603]
[1779759016511,36.2,76678.27,0.0,0.89607,8e-05,10.91642]
[1779759021545,36.21,76676.45,0.0,0.89588,8e-05,10.93045]
[1779759026581,36.22,76675.31,0.0,0.8957,8e-05,10.94383]
[1779759030608,36.23,76668.18,0.0,0.89506,8e-05,10.99152]
[1779759035645,36.23,76668.57,0.0,0.8951,8e-05,10.98689]
[1779759040682,36.23,76663.83,0.0,0.89469,8e-05,11.01701]
[1779759041686,36.23,76674.09,0.0,0.89554,8e-05,10.95397]
[1779759043075,36.23,76675.63,0.0,0.89567,8e-05,10.94462]
[1779759047730,36.24,76682.13,0.0,0.8962,8e-05,10.90534]
[1779759048737,36.24,76688.59,0.0,0.89673,8e-05,10.86595]
[1779759049741,36.24,76688.74,0.0,0.89674,8e-05,10.86526]
[1779759054780,36.24,76692.76,0.0,0.89705,8e-05,10.84185]
[1779759059812,36.24,76702.49,0.0,0.89785,8e-05,10.78192]
[1779759060819,36.24,76705.2,0.0,0.89807,8e-05,10.76535]
[1779759065859,36.24,76701.81,0.0,0.8978,8e-05,10.78592]
[1779759069890,36.24,76706.92,0.0,0.89821,8e-05,10.7547]
[1779759073289,36.24,76714.25,0.0,0.89881,8e-05,10.71005]
[1779759078952,36.24,76713.59,0.0,0.89875,8e-05,10.71429]
[1779759081972,36.24,76707.67,0.0,0.89827,8e-05,10.75044]
[1779759087008,36.24,76712.28,0.0,0.89864,8e-05,10.72242]
[1779759091040,36.24,76705.67,0.0,0.89814,8e-05,10.75858]
[1779759094060,36.24,76705.81,0.0,0.89815,8e-05,10.75772]
[1779759099095,36.24,76711.88,0.0,0.89863,8e-05,10.72192]
[1779759104130,36.24,76709.12,0.0,0.8984,8e-05,10.73894]
[1779759109165,36.24,76711.46,0.0,0.89859,8e-05,10.7249]
[1779759114200,36.24,76711.37,0.0,0.89858,8e-05,10.72565]
[1779759120241,36.24,76710.44,0.0,0.8985,8e-05,10.73155]
[1779759123269,36.24,76684.64,0.0,0.89639,8e-05,10.8892]
[1779759124272,36.24,76678.88,0.0,0.89592,8e-05,10.92458]
[1779759127294,36.24,76676.12,0.0,0.89569,8e-05,10.94161]
[1779759132329,36.24,76678.36,0.0,0.89587,8e-05,10.928]
[1779759137364,36.24,76675.61,0.0,0.89564,8e-05,10.94512]
[1779759140391,36.24,76682.83,0.0,0.89624,8e-05,10.90096]
[1779759141398,36.24,76689.98,0.0,0.89682,8e-05,10.85728]
[1779759142405,36.24,76690.37,0.0,0.89685,8e-05,10.85506]
[1779759143413,36.25,76676.93,0.0,0.89574,8e-05,10.93756]
[1779759144420,36.25,76677.83,0.0,0.89582,8e-05,10.93208]
[1779759149453,36.25,76675.22,0.0,0.8956,8e-05,10.94843]
[1779759152474,36.25,76681.21,0.0,0.89612,8e-05,10.90759]
[1779759157511,36.25,76682.71,0.0,0.89624,8e-05,10.8989]
[1779759162544,36.25,76683.46,0.0,0.8963,8e-05,10.89483]
[1779759167579,36.25,76683.07,0.0,0.89626,8e-05,10.89773]
[1779759171607,36.25,76677.71,0.0,0.89581,8e-05,10.93091]
[1779759175636,36.25,76670.74,0.0,0.89523,8e-05,10.97378]
[1779759179664,36.25,76667.3,0.0,0.89493,8e-05,10.99603]
[1779759182686,36.25,76654.69,0.0,0.89387,8e-05,11.07454]
[1779759187720,36.26,76650.8,0.0,0.89354,8e-05,11.09897]
[1779759192755,36.26,76652.02,0.0,0.89363,8e-05,11.092]
[1779759196783,36.26,76643.18,0.0,0.89289,8e-05,11.14698]
[1779759197791,36.26,76634.33,0.0,0.89214,8e-05,11.20167]
[1779759198799,36.26,76627.16,0.0,0.89153,8e-05,11.24604]
[1779759199806,36.26,76626.14,0.0,0.89144,9e-05,11.25228]
[1779759200812,36.26,76628.26,0.0,0.89163,8e-05,11.23901]
[1779759206855,36.26,76630.41,0.0,0.89179,8e-05,11.22702]
[1779759208869,36.26,76613.29,0.0,0.89033,9e-05,11.33349]
[1779759209879,36.26,76612.27,0.0,0.89024,9e-05,11.33986]
[1779759211890,36.26,76602.53,0.0,0.88943,9e-05,11.39642]
[1779759212896,36.26,76599.28,0.0,0.88915,9e-05,11.41658]
[1779759217935,36.26,76595.85,0.0,0.88885,9e-05,11.43847]
[1779759219948,36.26,76605.85,0.0,0.88971,9e-05,11.37662]
[1779759220955,36.26,76606.88,0.0,0.8898,9e-05,11.36968]
[1779759222968,36.26,76610.17,0.0,0.89009,9e-05,11.34891]
[1779759226997,36.26,76604.86,0.0,0.88963,9e-05,11.38198]
[1779759231028,36.26,76610.34,0.0,0.89012,9e-05,11.34701]
[1779759232033,36.26,76614.19,0.0,0.89044,9e-05,11.32315]
[1779759233043,36.26,76606.17,0.0,0.88976,9e-05,11.37303]
[1779759234424,36.26,76605.15,0.0,0.88967,9e-05,11.37938]
[1779759240089,36.26,76604.47,0.0,0.88961,9e-05,11.38365]
[1779759243111,36.26,76589.13,0.0,0.88828,9e-05,11.47917]
[1779759244497,36.26,76582.7,0.0,0.8877,9e-05,11.52126]
[1779759246162,36.27,76581.5,0.0,0.88755,9e-05,11.5317]
[1779759247140,36.27,76574.85,0.0,0.88697,9e-05,11.57334]
[1779759248148,36.28,76566.52,0.0,0.88619,9e-05,11.62889]
[1779759249158,36.28,76567.5,0.0,0.88624,9e-05,11.62539]
[1779759254190,36.3,76568.31,0.0,0.8862,9e-05,11.62867]
[1779759259225,36.31,76569.69,0.0,0.8863,9e-05,11.62138]
[1779759262251,36.31,76579.84,0.0,0.88718,9e-05,11.55884]
[1779759263258,36.31,76579.88,0.0,0.88717,9e-05,11.55896]
[1779759269299,36.31,76580.61,0.0,0.88721,9e-05,11.55656]
[1779759270307,36.31,76587.8,0.0,0.88783,9e-05,11.5121]
[1779759271314,36.31,76595.69,0.0,0.88855,9e-05,11.45879]
[1779759272321,36.31,76587.13,0.0,0.8878,9e-05,11.51228]
[1779759273329,36.32,76586.87,0.0,0.88778,9e-05,11.51402]
[1779759275341,36.32,76580.4,0.0,0.88721,9e-05,11.55491]
[1779759276350,36.32,76579.44,0.0,0.88712,9e-05,11.56127]
[1779759278363,36.32,76573.93,0.0,0.88663,9e-05,11.59641]
[1779759279373,36.32,76573.85,0.0,0.88661,9e-05,11.59722]
[1779759284404,36.32,76577.4,0.0,0.8869,9e-05,11.57667]
[1779759289440,36.33,76588.67,0.0,0.88786,9e-05,11.50812]
[1779759290449,36.33,76590.45,0.0,0.88801,9e-05,11.49746]
[1779759292461,36.33,76597.43,0.0,0.88861,9e-05,11.4546]
[1779759293469,36.33,76596.36,0.0,0.88851,9e-05,11.46145]
[1779759297496,36.33,76607.03,0.0,0.88942,9e-05,11.39596]
[1779759298504,36.33,76606.86,0.0,0.8894,9e-05,11.39731]
[1779759299513,36.33,76600.81,0.0,0.88888,9e-05,11.43518]
[1779759304548,36.34,76600.19,0.0,0.88881,9e-05,11.44055]
[1779759309582,36.34,76600.13,0.0,0.88879,9e-05,11.44191]
[1779759313619,36.34,76594.46,0.0,0.88828,9e-05,11.47814]
[1779759314617,36.34,76588.7,0.0,0.88778,9e-05,11.51419]
[1779759315625,36.34,76585.38,0.0,0.88749,9e-05,11.53501]
[1779759316629,36.34,76595.05,0.0,0.88833,9e-05,11.47493]
[1779759317640,36.34,76595.37,0.0,0.88835,9e-05,11.47313]
[1779759322676,36.34,76594.62,0.0,0.88827,9e-05,11.4788]
[1779759327709,36.35,76593.01,0.0,0.88812,9e-05,11.48978]
[1779759332744,36.35,76592.0,0.0,0.88805,9e-05,11.49274]
[1779759337779,36.35,76590.96,0.0,0.88795,9e-05,11.5002]
[1779759341807,36.35,76581.9,0.0,0.88715,9e-05,11.55732]
[1779759342813,36.35,76587.65,0.0,0.88765,9e-05,11.5216]
[1779759343821,36.35,76593.98,0.0,0.8882,9e-05,11.48237]
[1779759345206,36.35,76609.01,0.0,0.88949,9e-05,11.38944]
[1779759346854,36.35,76625.6,0.0,0.89091,9e-05,11.28701]
[1779759347850,36.35,76635.52,0.0,0.89175,8e-05,11.22592]
[1779759348855,36.35,76638.02,0.0,0.89196,8e-05,11.21045]
[1779759353896,36.35,76638.4,0.0,0.89199,8e-05,11.20799]
[1779759358926,36.35,76637.07,0.0,0.89188,8e-05,11.21587]
[1779759363964,36.35,76636.85,0.0,0.89187,8e-05,11.21677]
[1779759367989,36.35,76642.76,0.0,0.89237,8e-05,11.18009]
[1779759368997,36.35,76653.14,0.0,0.89325,8e-05,11.11608]
[1779759370002,36.35,76657.69,0.0,0.89363,8e-05,11.08813]
[1779759372018,36.35,76659.81,0.0,0.8938,8e-05,11.07533]
[1779759377053,36.35,76656.56,0.0,0.89352,8e-05,11.09586]
[1779759381080,36.35,76664.56,0.0,0.89418,8e-05,11.04716]
[1779759383094,36.36,76672.84,0.0,0.89487,8e-05,10.99673]
[1779759385486,36.36,76674.7,0.0,0.89502,8e-05,10.98583]
[1779759389137,36.36,76663.52,0.0,0.89407,8e-05,11.05541]
[1779759390143,36.36,76661.1,0.0,0.89387,8e-05,11.07043]
[1779759395556,36.36,76664.21,0.0,0.89415,8e-05,11.0478]
[1779759401221,36.36,76662.46,0.0,0.894,8e-05,11.05944]
[1779759406255,36.36,76663.66,0.0,0.89409,8e-05,11.05282]
[1779759411295,36.37,76648.33,0.0,0.89279,8e-05,11.14782]
[1779759412308,36.37,76649.3,0.0,0.89287,8e-05,11.14186]
[1779759414319,36.37,76657.53,0.0,0.89355,8e-05,11.09192]
[1779759415696,36.37,76646.76,0.0,0.89265,8e-05,11.15858]
[1779759417338,36.37,76646.76,0.0,0.89264,8e-05,11.15926]
[1779759420362,36.37,76638.44,0.0,0.89192,8e-05,11.21143]
[1779759421371,36.37,76635.81,0.0,0.8917,8e-05,11.22788]
[1779759423387,36.37,76615.69,0.0,0.88998,9e-05,11.35263]
[1779759424394,36.37,76602.68,0.0,0.88886,9e-05,11.4333]
[1779759425399,36.37,76614.35,0.0,0.88986,9e-05,11.36114]
[1779759426407,36.37,76616.59,0.0,0.89005,9e-05,11.34758]
[1779759429428,36.38,76629.5,0.0,0.89114,8e-05,11.26844]
[1779759430435,36.38,76631.02,0.0,0.89126,8e-05,11.25947]
[1779759435469,36.38,76632.29,0.0,0.89136,8e-05,11.25252]
[1779759439500,36.38,76637.46,0.0,0.89179,8e-05,11.2214]
[1779759441513,36.38,76640.34,0.0,0.89202,8e-05,11.20416]
[1779759446549,36.38,76635.62,0.0,0.89161,8e-05,11.23454]
[1779759447555,36.38,76621.15,0.0,0.89037,9e-05,11.32417]
[1779759448561,36.38,76621.15,0.0,0.89037,9e-05,11.32432]
[1779759449569,36.39,76619.89,0.0,0.89026,9e-05,11.33251]
[1779759454604,36.39,76619.23,0.0,0.89021,9e-05,11.33421]
[1779759456620,36.39,76609.23,0.0,0.88934,9e-05,11.39687]
[1779759457627,36.39,76602.49,0.0,0.88876,9e-05,11.43895]
[1779759458635,36.39,76604.97,0.0,0.88897,9e-05,11.42379]
[1779759463670,36.4,76605.59,0.0,0.88901,9e-05,11.42124]
[1779759467698,36.4,76611.2,0.0,0.88947,9e-05,11.38756]
[1779759472734,36.4,76611.17,0.0,0.88945,9e-05,11.38934]
[1779759480790,36.41,76609.41,0.0,0.88927,9e-05,11.40275]
[1779759484818,36.41,76615.01,0.0,0.88973,9e-05,11.36903]
[1779759488847,36.41,76628.36,0.0,0.89087,9e-05,11.28679]
[1779759489853,36.41,76630.43,0.0,0.89104,8e-05,11.27419]
[1779759494903,36.41,76634.2,0.0,0.89135,8e-05,11.25197]
[1779759499939,36.41,76636.58,0.0,0.89154,8e-05,11.23833]
[1779759502961,36.42,76624.39,0.0,0.89049,9e-05,11.31416]
[1779759503967,36.42,76622.62,0.0,0.89034,9e-05,11.3252]
[1779759510017,36.42,76619.74,0.0,0.89009,9e-05,11.34359]
[1779759515048,36.42,76615.68,0.0,0.88976,9e-05,11.36541]
[1779759520080,36.42,76613.94,0.0,0.88959,9e-05,11.37767]
[1779759526476,36.43,76610.26,0.0,0.88925,9e-05,11.40243]
[1779759528140,36.43,76615.9,0.0,0.88972,9e-05,11.36804]
[1779759529146,36.43,76607.21,0.0,0.88897,9e-05,11.42215]
[1779759530156,36.43,76607.3,0.0,0.88898,9e-05,11.42152]
[1779759535188,36.43,76609.39,0.0,0.88917,9e-05,11.40832]
[1779759540228,36.43,76610.02,0.0,0.88922,9e-05,11.40451]
[1779759545259,36.43,76609.8,0.0,0.88919,9e-05,11.4068]
[1779759547272,36.43,76608.24,0.0,0.88905,9e-05,11.41667]
[1779759548279,36.43,76607.91,0.0,0.88902,9e-05,11.41866]
[1779759553316,36.43,76616.63,0.0,0.88976,9e-05,11.36565]
[1779759554321,36.43,76632.88,0.0,0.89114,8e-05,11.26531]
[1779759555328,36.43,76631.29,0.0,0.89101,8e-05,11.27529]
[1779759561370,36.44,76632.05,0.0,0.89106,8e-05,11.2716]
[1779759566765,36.44,76629.77,0.0,0.89085,9e-05,11.28648]
[1779759572445,36.44,76629.91,0.0,0.89089,9e-05,11.28224]
[1779759578490,36.44,76628.6,0.0,0.89076,9e-05,11.29117]
[1779759579504,36.44,76618.87,0.0,0.88993,9e-05,11.35141]
[1779759581510,36.44,76614.04,0.0,0.88952,9e-05,11.38149]
[1779759586905,36.44,76607.94,0.0,0.88899,9e-05,11.41936]
[1779759587553,36.44,76607.94,0.0,0.88899,9e-05,11.41932]
[1779759592589,36.44,76610.41,0.0,0.88921,9e-05,11.4037]
[1779759597625,36.44,76612.4,0.0,0.88938,9e-05,11.39101]
[1779759598634,36.44,76607.11,0.0,0.88893,9e-05,11.42369]
[1779759600646,36.44,76604.37,0.0,0.8887,9e-05,11.44037]
[1779759601653,36.44,76589.37,0.0,0.8874,9e-05,11.53331]
[1779759603668,36.44,76588.77,0.0,0.88735,9e-05,11.5366]
[1779759606687,36.44,76583.51,0.0,0.8869,9e-05,11.56871]
[1779759611723,36.43,76573.14,0.0,0.88601,9e-05,11.63223]
[1779759612730,36.43,76574.06,0.0,0.88609,9e-05,11.6264]
[1779759617765,36.43,76580.75,0.0,0.8867,9e-05,11.58305]
[1779759622799,36.43,76579.75,0.0,0.88664,9e-05,11.58749]
[1779759625821,36.42,76585.98,0.0,0.8872,9e-05,11.54774]
[1779759630857,36.42,76580.46,0.0,0.88673,9e-05,11.58063]
[1779759636898,36.42,76580.56,0.0,0.8868,9e-05,11.57387]
[1779759638914,36.42,76574.97,0.0,0.88632,9e-05,11.60809]
[1779759640929,36.42,76572.9,0.0,0.88614,9e-05,11.62093]
[1779759645962,36.42,76575.9,0.0,0.88641,9e-05,11.60195]
[1779759650998,36.41,76576.98,0.0,0.88652,9e-05,11.5937]
[1779759654019,36.41,76582.63,0.0,0.88703,9e-05,11.55748]
[1779759659053,36.41,76581.71,0.0,0.88697,9e-05,11.56169]
[1779759663092,36.4,76570.17,0.0,0.88598,9e-05,11.63248]
[1779759668126,36.41,76567.61,0.0,0.88574,9e-05,11.64908]
[1779759670140,36.41,76576.49,0.0,0.88652,9e-05,11.59406]
[1779759671148,36.41,76572.02,0.0,0.88613,9e-05,11.62186]
[1779759674169,36.41,76571.08,0.0,0.88604,9e-05,11.62805]
[1779759677550,36.41,76577.43,0.0,0.88658,9e-05,11.5893]
[1779759683231,36.41,76577.25,0.0,0.88657,9e-05,11.59039]
[1779759687620,36.41,76567.22,0.0,0.88569,9e-05,11.65286]
[1779759693302,36.41,76565.81,0.0,0.88559,9e-05,11.65819]
[1779759698338,36.41,76565.37,0.0,0.88554,9e-05,11.6618]
[1779759700351,36.41,76571.05,0.0,0.88603,9e-05,11.62671]
[1779759702365,36.41,76572.27,0.0,0.88614,9e-05,11.61922]
[1779759707761,36.41,76568.58,0.0,0.88582,9e-05,11.64184]
[1779759714452,36.41,76568.73,0.0,0.88584,9e-05,11.64021]
[1779759719485,36.41,76568.93,0.0,0.88587,9e-05,11.63844]
[1779759724519,36.41,76567.9,0.0,0.88578,9e-05,11.64432]
[1779759729554,36.41,76570.73,0.0,0.88604,9e-05,11.6262]
[1779759734589,36.41,76578.84,0.0,0.88676,9e-05,11.57524]
[1779759735596,36.41,76578.68,0.0,0.88674,9e-05,11.57622]
[1779759740632,36.41,76578.13,0.0,0.88669,9e-05,11.57957]
[1779759745667,36.41,76579.16,0.0,0.88678,9e-05,11.57314]
[1779759746675,36.41,76591.35,0.0,0.88785,9e-05,11.49733]
[1779759748691,36.41,76593.18,0.0,0.888,9e-05,11.48608]
[1779759749695,36.41,76602.16,0.0,0.88878,9e-05,11.43049]
[1779759750703,36.41,76603.29,0.0,0.88887,9e-05,11.42369]
[1779759755736,36.41,76603.43,0.0,0.88891,9e-05,11.4196]
[1779759760772,36.41,76601.24,0.0,0.8887,9e-05,11.43431]
[1779759762786,36.41,76597.07,0.0,0.88834,9e-05,11.46054]
[1779759767823,36.41,76598.44,0.0,0.88844,9e-05,11.45279]
[1779759770844,36.41,76599.85,0.0,0.88856,9e-05,11.44432]
[1779759775879,36.42,76602.37,0.0,0.88877,9e-05,11.42953]
[1779759780914,36.42,76599.1,0.0,0.88847,9e-05,11.4508]
[1779759785950,36.42,76584.71,0.0,0.88721,9e-05,11.54106]
[1779759790984,36.42,76583.85,0.0,0.88713,9e-05,11.54653]
[1779759796020,36.42,76582.44,0.0,0.88701,9e-05,11.55534]
[1779759801061,36.42,76584.88,0.0,0.88723,9e-05,11.54004]
[1779759803073,36.42,76594.05,0.0,0.88802,9e-05,11.483]
[1779759804080,36.42,76595.23,0.0,0.88813,9e-05,11.4757]
[1779759809116,36.42,76597.94,0.0,0.88836,9e-05,11.45909]
[1779759815157,36.42,76596.09,0.0,0.88823,9e-05,11.46671]
[1779759820193,36.42,76597.39,0.0,0.88833,9e-05,11.45902]
[1779759826239,36.42,76596.42,0.0,0.88824,9e-05,11.46548]
[1779759831273,36.42,76596.21,0.0,0.88822,9e-05,11.46714]
[1779759836307,36.43,76595.47,0.0,0.88815,9e-05,11.47206]
[1779759841344,36.43,76594.38,0.0,0.88805,9e-05,11.47914]
[1779759846379,36.43,76594.14,0.0,0.88803,9e-05,11.48086]
[1779759851414,36.43,76594.22,0.0,0.88803,9e-05,11.48059]
[1779759856449,36.43,76590.93,0.0,0.88774,9e-05,11.50128]
[1779759857458,36.43,76583.09,0.0,0.88706,9e-05,11.55]
[1779759858815,36.43,76581.23,0.0,0.88689,9e-05,11.56209]
[1779759864536,36.43,76580.23,0.0,0.88679,9e-05,11.56946]
[1779759865538,36.43,76571.88,0.0,0.88605,9e-05,11.62166]
[1779759866528,36.43,76547.34,0.0,0.88388,9e-05,11.77486]
[1779759867543,36.43,76549.19,0.0,0.88404,9e-05,11.7638]
[1779759868900,36.43,76546.23,0.0,0.88378,9e-05,11.78248]
[1779759873590,36.43,76563.9,0.0,0.88538,9e-05,11.66775]
[1779759874599,36.43,76569.4,0.0,0.88586,9e-05,11.63357]
[1779759875601,36.43,76571.08,0.0,0.88601,9e-05,11.62326]
[1779759876608,36.43,76579.81,0.0,0.88677,9e-05,11.56908]
[1779759877615,36.43,76579.04,0.0,0.8867,9e-05,11.57413]
[1779759880637,36.44,76584.67,0.0,0.88718,9e-05,11.53988]
[1779759881643,36.44,76590.67,0.0,0.8877,9e-05,11.50258]
[1779759882650,36.44,76591.52,0.0,0.88777,9e-05,11.49735]
[1779759886678,36.44,76599.26,0.0,0.88844,9e-05,11.44991]
[1779759887685,36.44,76605.97,0.0,0.88901,9e-05,11.40848]
[1779759889049,36.44,76607.09,0.0,0.8891,9e-05,11.40198]
[1779759894736,36.44,76603.43,0.0,0.88877,9e-05,11.42581]
[1779759900775,36.45,76605.76,0.0,0.88895,9e-05,11.41291]
[1779759901801,36.45,76598.4,0.0,0.88831,9e-05,11.45879]
[1779759903802,36.45,76593.62,0.0,0.88789,9e-05,11.48891]
[1779759909190,36.45,76596.2,0.0,0.8881,9e-05,11.47392]
[1779759914881,36.45,76598.42,0.0,0.88828,9e-05,11.46143]
[1779759919915,36.45,76599.16,0.0,0.88833,9e-05,11.45794]
[1779759920922,36.45,76604.66,0.0,0.8888,9e-05,11.42409]
[1779759923945,36.46,76632.53,0.0,0.89118,8e-05,11.25217]
[1779759924952,36.46,76645.01,0.0,0.89224,8e-05,11.17524]
[1779759925961,36.46,76645.35,0.0,0.89227,8e-05,11.17317]
[1779759926967,36.46,76636.19,0.0,0.89149,8e-05,11.22954]
[1779759927974,36.46,76641.83,0.0,0.89197,8e-05,11.19475]
[1779759929988,36.45,76647.62,0.0,0.89246,8e-05,11.15911]
[1779759933012,36.46,76637.68,0.0,0.89165,8e-05,11.21602]
[1779759934017,36.45,76637.14,0.0,0.89161,8e-05,11.21927]
[1779759936031,36.45,76631.94,0.0,0.89117,8e-05,11.25115]
[1779759941066,36.45,76645.72,0.0,0.89234,8e-05,11.16577]
[1779759942074,36.45,76646.52,0.0,0.89241,8e-05,11.16086]
[1779759947111,36.45,76646.45,0.0,0.8924,8e-05,11.16127]
[1779759952148,36.45,76646.63,0.0,0.89242,8e-05,11.16007]
[1779759957182,36.45,76650.4,0.0,0.89274,8e-05,11.13677]
[1779759962218,36.45,76657.45,0.0,0.89333,8e-05,11.09342]
[1779759967254,36.45,76660.11,0.0,0.89355,8e-05,11.07721]
[1779759972288,36.45,76667.28,0.0,0.89415,8e-05,11.0336]
[1779759977324,36.45,76669.92,0.0,0.89436,8e-05,11.01761]
[1779759982359,36.45,76668.86,0.0,0.89428,8e-05,11.02344]
[1779759983366,36.45,76645.95,0.0,0.89237,8e-05,11.16409]
[1779759984375,36.45,76621.89,0.0,0.89033,9e-05,11.31224]
[1779759985379,36.45,76618.4,0.0,0.89003,9e-05,11.33383]
[1779759987396,36.45,76615.15,0.0,0.88975,9e-05,11.35389]
[1779759992429,36.45,76619.54,0.0,0.89016,9e-05,11.3223]
[1779759993435,36.45,76627.78,0.0,0.89086,9e-05,11.27143]
[1779759994443,36.45,76627.1,0.0,0.89081,9e-05,11.27569]
[1779759999834,36.45,76626.72,0.0,0.89076,9e-05,11.27886]
[1779760002498,36.45,76644.22,0.0,0.89225,8e-05,11.17094]
[1779760003507,36.45,76648.56,0.0,0.89262,8e-05,11.14386]
[1779760008542,36.45,76648.75,0.0,0.89266,8e-05,11.14081]
[1779760013576,36.43,76648.65,0.0,0.89275,8e-05,11.13364]
[1779760018612,36.4,76646.54,0.0,0.89278,8e-05,11.13176]
[1779760023645,36.37,76646.27,0.0,0.89293,8e-05,11.12043]
[1779760028681,36.37,76643.9,0.0,0.89274,8e-05,11.1339]
[1779760033716,36.36,76643.26,0.0,0.89273,8e-05,11.13495]
[1779760038751,36.36,76644.52,0.0,0.89285,8e-05,11.12619]
[1779760043786,36.36,76644.59,0.0,0.89286,8e-05,11.12489]
[1779760046807,36.35,76659.3,0.0,0.89412,8e-05,11.0325]
[1779760047817,36.35,76665.01,0.0,0.8946,8e-05,10.99723]
[1779760050185,36.34,76688.85,0.0,0.89663,8e-05,10.84639]
[1779760052850,36.33,76690.08,0.0,0.89682,8e-05,10.83074]
[1779760055873,36.32,76695.87,0.0,0.89737,8e-05,10.78982]
[1779760056882,36.32,76702.46,0.0,0.89792,8e-05,10.74832]
[1779760058896,36.32,76703.6,0.0,0.89804,8e-05,10.73949]
[1779760060261,36.31,76711.22,0.0,0.89867,8e-05,10.69179]
[1779760061919,36.31,76717.45,0.0,0.89922,8e-05,10.65068]
[1779760062922,36.3,76716.02,0.0,0.89914,8e-05,10.65669]
[1779760066950,36.27,76722.64,0.0,0.89983,8e-05,10.60409]
[1779760067957,36.27,76728.26,0.0,0.90028,8e-05,10.57002]
[1779760072994,36.21,76732.04,0.0,0.90097,8e-05,10.51705]
[1779760075012,36.19,76728.13,0.0,0.90079,8e-05,10.5306]
[1779760080401,36.14,76719.59,0.0,0.90042,8e-05,10.55788]
[1779760082060,36.12,76719.04,0.0,0.90045,8e-05,10.55559]
[1779760086089,36.11,76725.81,0.0,0.90108,8e-05,10.50792]
[1779760090471,36.07,76720.74,0.0,0.9009,8e-05,10.52113]
[1779760093139,36.07,76720.7,0.0,0.90091,8e-05,10.52]
[1779760096159,36.07,76715.12,0.0,0.90049,8e-05,10.55258]
[1779760101193,36.06,76713.16,0.0,0.90036,8e-05,10.56207]
[1779760103208,36.06,76695.04,0.0,0.8989,8e-05,10.67202]
[1779760104214,36.06,76690.05,0.0,0.8985,8e-05,10.70239]
[1779760106229,36.06,76688.35,0.0,0.89837,8e-05,10.7122]
[1779760107236,36.06,76697.87,0.0,0.89915,8e-05,10.65362]
[1779760108243,36.06,76697.69,0.0,0.89913,8e-05,10.65449]
[1779760113278,36.05,76698.71,0.0,0.89927,8e-05,10.64259]
[1779760118317,36.05,76694.58,0.0,0.89894,8e-05,10.66707]
[1779760123350,36.05,76693.35,0.0,0.89886,8e-05,10.6736]
[1779760128386,36.05,76697.83,0.0,0.89924,8e-05,10.64514]
[1779760133422,36.05,76701.37,0.0,0.89953,8e-05,10.62259]
[1779760138457,36.04,76705.68,0.0,0.8999,8e-05,10.59524]
[1779760143493,36.04,76705.82,0.0,0.89992,8e-05,10.59337]
[1779760148528,36.04,76706.56,0.0,0.89999,8e-05,10.5882]
[1779760153563,36.04,76707.06,0.0,0.90003,8e-05,10.58477]
[1779760158598,36.04,76707.05,0.0,0.90004,8e-05,10.58441]
[1779760162630,36.04,76720.67,0.0,0.90114,8e-05,10.5009]
[1779760163633,36.04,76722.39,0.0,0.90128,8e-05,10.49001]
[1779760167665,36.03,76716.09,0.0,0.9008,8e-05,10.52665]
[1779760172698,36.03,76712.55,0.0,0.90058,8e-05,10.54158]
[1779760177733,36.02,76723.19,0.0,0.90146,8e-05,10.47444]
[1779760178740,36.02,76724.05,0.0,0.90158,8e-05,10.4655]
[1779760183775,36.01,76725.84,0.0,0.90174,8e-05,10.45294]
[1779760188811,36.01,76729.92,0.0,0.90209,8e-05,10.42661]
[1779760191176,36.01,76724.2,0.0,0.90165,8e-05,10.46043]
[1779760196868,36.0,76711.74,0.0,0.90067,8e-05,10.53449]
[1779760197875,36.0,76706.33,0.0,0.90024,8e-05,10.56702]
[1779760201246,36.0,76706.11,0.0,0.90025,8e-05,10.56659]
[1779760206939,36.0,76709.16,0.0,0.9005,8e-05,10.54707]
[1779760211973,35.99,76708.53,0.0,0.90048,8e-05,10.54844]
[1779760217008,35.99,76715.18,0.0,0.90105,8e-05,10.50546]
[1779760218018,35.98,76719.2,0.0,0.90143,8e-05,10.47673]
[1779760223054,35.97,76716.46,0.0,0.90128,8e-05,10.4881]
[1779760228089,35.96,76717.33,0.0,0.90137,8e-05,10.48089]
[1779760235142,35.96,76716.52,0.0,0.90138,8e-05,10.47864]
[1779760240176,35.95,76713.32,0.0,0.90114,8e-05,10.49673]
[1779760241535,35.95,76721.13,0.0,0.90177,8e-05,10.44839]
[1779760243198,35.95,76720.94,0.0,0.90176,8e-05,10.44924]
[1779760248244,35.95,76721.46,0.0,0.90182,8e-05,10.44465]
[1779760250256,35.95,76712.77,0.0,0.90114,8e-05,10.49673]
[1779760253277,35.94,76711.99,0.0,0.90109,8e-05,10.50039]
[1779760258313,35.94,76711.71,0.0,0.90109,8e-05,10.50027]
[1779760265362,35.93,76711.66,0.0,0.90112,8e-05,10.49801]
[1779760270397,35.93,76720.04,0.0,0.90181,8e-05,10.44511]
[1779760271404,35.93,76720.42,0.0,0.90185,8e-05,10.44251]
[1779760276440,35.93,76711.48,0.0,0.90115,8e-05,10.49562]
[1779760277446,35.93,76713.26,0.0,0.9013,8e-05,10.48441]
[1779760282482,35.92,76712.37,0.0,0.90125,8e-05,10.48817]
[1779760288524,35.92,76712.12,0.0,0.90125,8e-05,10.48772]
[1779760292551,35.92,76700.86,0.0,0.9004,8e-05,10.55088]
[1779760293557,35.91,76699.18,0.0,0.90027,8e-05,10.56074]
[1779760300608,35.91,76702.76,0.0,0.90059,8e-05,10.53592]
[1779760305642,35.9,76705.21,0.0,0.90082,8e-05,10.51893]
[1779760310677,35.9,76705.99,0.0,0.90091,8e-05,10.51218]
[1779760315712,35.9,76707.34,0.0,0.90104,8e-05,10.50197]
[1779760316718,35.89,76702.13,0.0,0.90063,8e-05,10.53344]
[1779760319745,35.89,76707.04,0.0,0.90104,8e-05,10.50211]
[1779760324774,35.89,76706.88,0.0,0.90105,8e-05,10.50104]
[1779760325781,35.89,76714.4,0.0,0.90166,8e-05,10.45473]
[1779760326789,35.89,76715.94,0.0,0.90179,8e-05,10.44501]
[1779760332180,35.88,76715.22,0.0,0.90175,8e-05,10.44784]
[1779760337867,35.87,76721.4,0.0,0.9023,8e-05,10.4056]
[1779760338873,35.87,76726.88,0.0,0.90274,8e-05,10.37201]
[1779760339880,35.87,76725.74,0.0,0.90265,8e-05,10.37876]
[1779760344915,35.87,76725.59,0.0,0.90266,8e-05,10.37796]
[1779760347935,35.86,76718.96,0.0,0.9022,8e-05,10.41326]
[1779760352971,35.85,76715.45,0.0,0.90203,8e-05,10.42431]
[1779760358006,35.84,76714.32,0.0,0.90197,8e-05,10.42896]
[1779760363043,35.84,76714.7,0.0,0.90203,8e-05,10.42446]
[1779760368078,35.83,76715.03,0.0,0.90208,8e-05,10.42034]
[1779760374122,35.83,76712.66,0.0,0.90192,8e-05,10.43228]
[1779760379156,35.82,76708.51,0.0,0.90162,8e-05,10.45545]
[1779760382532,35.82,76719.16,0.0,0.90249,8e-05,10.38873]
[1779760388221,35.81,76717.38,0.0,0.90237,8e-05,10.39786]
[1779760393257,35.81,76714.9,0.0,0.9022,8e-05,10.41122]
[1779760398293,35.81,76714.28,0.0,0.90218,8e-05,10.41286]
[1779760403328,35.8,76715.39,0.0,0.90229,8e-05,10.4043]
[1779760408364,35.8,76714.27,0.0,0.90222,8e-05,10.4094]
[1779760413398,35.8,76712.03,0.0,0.9021,8e-05,10.41707]
[1779760418434,35.79,76721.13,0.0,0.90285,8e-05,10.35978]
[1779760419441,35.79,76722.87,0.0,0.90299,8e-05,10.3489]
[1779760424478,35.79,76723.12,0.0,0.90303,8e-05,10.34602]
[1779760430521,35.78,76725.24,0.0,0.90322,8e-05,10.33148]
[1779760435564,35.78,76725.79,0.0,0.90328,8e-05,10.32678]
[1779760440598,35.78,76728.37,0.0,0.9035,8e-05,10.3097]
[1779760445634,35.78,76731.35,0.0,0.90375,8e-05,10.29016]
[1779760450669,35.77,76732.23,0.0,0.90384,8e-05,10.28345]
[1779760456711,35.77,76732.19,0.0,0.90386,8e-05,10.28206]
[1779760461746,35.77,76733.96,0.0,0.90401,8e-05,10.26997]
[1779760464767,35.77,76724.57,0.0,0.90328,8e-05,10.32628]
[1779760465774,35.76,76714.37,0.0,0.90247,8e-05,10.38816]
[1779760466781,35.76,76712.55,0.0,0.90233,8e-05,10.39884]
[1779760473196,35.76,76711.93,0.0,0.90235,8e-05,10.39575]
[1779760480878,35.75,76711.5,0.0,0.90236,8e-05,10.39491]
[1779760485913,35.75,76711.84,0.0,0.90241,8e-05,10.3908]
[1779760489941,35.74,76717.12,0.0,0.90286,8e-05,10.35695]
[1779760494976,35.74,76715.9,0.0,0.90278,8e-05,10.36253]
[1779760500021,35.74,76712.58,0.0,0.90254,8e-05,10.38087]
[1779760505063,35.73,76711.77,0.0,0.9025,8e-05,10.38376]
[1779760509090,35.73,76706.06,0.0,0.90207,8e-05,10.41696]
[1779760514124,35.72,76706.52,0.0,0.90214,8e-05,10.41178]
[1779760517146,35.72,76712.87,0.0,0.90266,8e-05,10.37153]
[1779760518152,35.72,76714.87,0.0,0.90283,8e-05,10.3589]
[1779760523551,35.71,76714.39,0.0,0.90282,8e-05,10.35948]
[1779760529230,35.71,76713.76,0.0,0.90279,8e-05,10.3614]
[1779760533622,35.71,76706.83,0.0,0.9023,8e-05,10.39758]
[1779760539300,35.7,76707.84,0.0,0.90241,8e-05,10.38922]
[1779760542321,35.7,76713.54,0.0,0.90288,8e-05,10.35313]
[1779760547355,35.69,76713.11,0.0,0.90287,8e-05,10.35391]
[1779760552390,35.69,76711.22,0.0,0.90274,8e-05,10.36366]
[1779760557425,35.69,76711.88,0.0,0.90282,8e-05,10.3578]
[1779760562460,35.68,76709.65,0.0,0.90266,8e-05,10.36965]
[1779760563837,35.68,76699.14,0.0,0.90183,8e-05,10.43323]
[1779760569510,35.68,76699.38,0.0,0.90188,8e-05,10.4289]
[1779760574544,35.67,76703.51,0.0,0.90225,8e-05,10.40122]
[1779760575552,35.67,76710.96,0.0,0.90284,8e-05,10.35561]
[1779760576559,35.67,76710.96,0.0,0.90285,8e-05,10.35477]
[1779760581595,35.66,76715.28,0.0,0.90322,8e-05,10.32631]
[1779760582601,35.66,76717.67,0.0,0.90342,8e-05,10.31137]
[1779760585623,35.66,76725.33,0.0,0.90404,8e-05,10.26371]
[1779760590657,35.66,76722.76,0.0,0.90385,8e-05,10.27821]
[1779760595693,35.66,76719.67,0.0,0.90365,8e-05,10.29168]
[1779760600729,35.65,76714.6,0.0,0.90326,8e-05,10.32142]
[1779760605766,35.65,76714.4,0.0,0.90326,8e-05,10.32145]
[1779760610800,35.65,76714.84,0.0,0.90331,8e-05,10.31763]
[1779760615834,35.65,76714.65,0.0,0.90331,8e-05,10.31772]
[1779760620891,35.65,76714.34,0.0,0.9033,8e-05,10.31861]
[1779760625927,35.64,76712.41,0.0,0.90316,8e-05,10.32938]
[1779760634344,35.64,76712.21,0.0,0.90316,8e-05,10.32896]
[1779760640029,35.64,76712.22,0.0,0.90318,8e-05,10.32771]
[1779760643048,35.64,76702.32,0.0,0.9024,8e-05,10.38772]
[1779760644056,35.64,76698.71,0.0,0.90211,8e-05,10.40958]
[1779760646069,35.63,76696.55,0.0,0.90194,8e-05,10.42219]
[1779760651105,35.63,76696.56,0.0,0.902,8e-05,10.41613]
[1779760656143,35.63,76697.39,0.0,0.90209,8e-05,10.40912]
[1779760661178,35.62,76699.08,0.0,0.90225,8e-05,10.39684]
[1779760664559,35.62,76693.84,0.0,0.90185,8e-05,10.42786]
[1779760666215,35.62,76688.11,0.0,0.90139,8e-05,10.46224]
[1779760667221,35.62,76687.93,0.0,0.90138,8e-05,10.46318]
[1779760669235,35.62,76698.0,0.0,0.9022,8e-05,10.40062]
[1779760670242,35.62,76697.4,0.0,0.90216,8e-05,10.40388]
[1779760675278,35.61,76696.5,0.0,0.90212,8e-05,10.40718]
[1779760680312,35.61,76699.83,0.0,0.90241,8e-05,10.38457]
[1779760684697,35.6,76708.15,0.0,0.90311,8e-05,10.33145]
[1779760686353,35.6,76711.64,0.0,0.90339,8e-05,10.30973]
[1779760689374,35.6,76713.46,0.0,0.90355,8e-05,10.29766]
[1779760694767,35.6,76713.11,0.0,0.90354,8e-05,10.29797]
[1779760701458,35.59,76712.58,0.0,0.90352,8e-05,10.29944]
[1779760706494,35.59,76709.05,0.0,0.90326,8e-05,10.3195]
[1779760711532,35.58,76707.64,0.0,0.9032,8e-05,10.32223]
[1779760716566,35.58,76707.89,0.0,0.90324,8e-05,10.319]
[1779760721601,35.58,76708.67,0.0,0.90333,8e-05,10.31255]
[1779760727644,35.57,76708.6,0.0,0.90335,8e-05,10.31102]
[1779760732678,35.57,76706.1,0.0,0.90317,8e-05,10.32436]
[1779760735048,35.57,76699.96,0.0,0.90268,8e-05,10.36166]
[1779760735707,35.57,76699.96,0.0,0.90269,8e-05,10.3616]
[1779760736713,35.57,76705.05,0.0,0.90309,8e-05,10.33035]
[1779760743763,35.57,76706.1,0.0,0.90318,8e-05,10.3238]
[1779760748802,35.57,76707.5,0.0,0.90329,8e-05,10.31515]
[1779760755189,35.57,76707.35,0.0,0.90328,8e-05,10.31595]
[1779760760883,35.57,76709.33,0.0,0.90344,8e-05,10.30373]
[1779760765917,35.57,76709.3,0.0,0.90344,8e-05,10.3039]
[1779760766924,35.57,76714.73,0.0,0.90388,8e-05,10.27032]
[1779760768939,35.57,76718.76,0.0,0.9042,8e-05,10.2451]
[1779760773974,35.56,76715.59,0.0,0.904,8e-05,10.25893]
[1779760779008,35.56,76711.31,0.0,0.90368,8e-05,10.28377]
[1779760785054,35.56,76711.93,0.0,0.90375,8e-05,10.27821]
[1779760787067,35.56,76706.71,0.0,0.90334,8e-05,10.30959]
[1779760790088,35.55,76701.76,0.0,0.90296,8e-05,10.3389]
[1779760795122,35.55,76702.26,0.0,0.90302,8e-05,10.33397]
[1779760800158,35.55,76702.03,0.0,0.90303,8e-05,10.3335]
[1779760802202,35.54,76730.83,0.0,0.90533,8e-05,10.15652]
[1779760803213,35.54,76746.08,0.0,0.90652,8e-05,10.06378]
[1779760804216,35.54,76734.06,0.0,0.90558,8e-05,10.13688]
[1779760805225,35.54,76711.48,0.0,0.9038,8e-05,10.27439]
[1779760806233,35.54,76699.95,0.0,0.90288,8e-05,10.34507]
[1779760807238,35.54,76692.82,0.0,0.9023,8e-05,10.38912]
[1779760808244,35.54,76681.54,0.0,0.90139,8e-05,10.45858]
[1779760810263,35.54,76678.29,0.0,0.90112,8e-05,10.47895]
[1779760811269,35.54,76664.38,0.0,0.89998,8e-05,10.56492]
[1779760812276,35.54,76642.61,0.0,0.89818,8e-05,10.70019]
[1779760814291,35.54,76640.13,0.0,0.89798,8e-05,10.71535]
[1779760815300,35.54,76646.52,0.0,0.89851,8e-05,10.67543]
[1779760816306,35.54,76646.07,0.0,0.89848,8e-05,10.67811]
[1779760820336,35.54,76651.52,0.0,0.89893,8e-05,10.64377]
[1779760822349,35.54,76652.8,0.0,0.89904,8e-05,10.63567]
[1779760828389,35.54,76654.26,0.0,0.89916,8e-05,10.62652]
[1779760833424,35.54,76652.86,0.0,0.89908,8e-05,10.63091]
[1779760834778,35.54,76647.82,0.0,0.89867,8e-05,10.66221]
[1779760836445,35.54,76646.14,0.0,0.89853,8e-05,10.67255]
[1779760841481,35.54,76640.0,0.0,0.89802,8e-05,10.71041]
[1779760843495,35.54,76629.28,0.0,0.89712,8e-05,10.7775]
[1779760844852,35.54,76621.54,0.0,0.89647,8e-05,10.82591]
[1779760847525,35.54,76616.18,0.0,0.89601,8e-05,10.85986]
[1779760848531,35.54,76610.84,0.0,0.89556,8e-05,10.89356]
[1779760853569,35.55,76620.51,0.0,0.89636,8e-05,10.83458]
[1779760854922,35.55,76606.72,0.0,0.89519,8e-05,10.92113]
[1779760856589,35.55,76606.67,0.0,0.89518,8e-05,10.92184]
[1779760859608,35.55,76612.05,0.0,0.89562,8e-05,10.88879]
[1779760864997,35.55,76602.28,0.0,0.89478,9e-05,10.95099]
[1779760870689,35.55,76602.74,0.0,0.89481,9e-05,10.94879]
[1779760875720,35.55,76599.79,0.0,0.89455,9e-05,10.9679]
[1779760880763,35.56,76595.85,0.0,0.89421,9e-05,10.99318]
[1779760885152,35.56,76590.72,0.0,0.89377,9e-05,11.02564]
[1779760890827,35.56,76588.18,0.0,0.89355,9e-05,11.04177]
[1779760895221,35.56,76577.76,0.0,0.89267,9e-05,11.10372]
[1779760896869,35.57,76574.61,0.0,0.89234,9e-05,11.12812]
[1779760898883,35.57,76580.24,0.0,0.8928,9e-05,11.095]
[1779760901904,35.57,76586.85,0.0,0.89336,9e-05,11.05362]
[1779760902910,35.57,76594.3,0.0,0.894,9e-05,11.00687]
[1779760903918,35.57,76601.72,0.0,0.89463,9e-05,10.96044]
[1779760908953,35.57,76603.71,0.0,0.89479,9e-05,10.94869]
[1779760913988,35.58,76605.82,0.0,0.89496,9e-05,10.93627]
[1779760919027,35.58,76606.61,0.0,0.89502,8e-05,10.932]
[1779760923056,35.58,76600.48,0.0,0.89449,9e-05,10.97085]
[1779760928092,35.58,76596.61,0.0,0.89416,9e-05,10.99549]
[1779760933132,35.58,76597.44,0.0,0.89422,9e-05,10.99051]
[1779760936146,35.58,76591.03,0.0,0.89367,9e-05,11.03091]
[1779760940176,35.58,76589.96,0.0,0.89358,9e-05,11.03756]
[1779760942189,35.58,76594.39,0.0,0.89396,9e-05,11.00974]
[1779760947223,35.58,76589.7,0.0,0.89356,9e-05,11.03918]
[1779760952258,35.58,76585.99,0.0,0.89328,9e-05,11.05818]
[1779760957294,35.58,76589.56,0.0,0.89358,9e-05,11.03584]
[1779760960314,35.58,76582.58,0.0,0.89298,9e-05,11.07987]
[1779760961322,35.58,76580.28,0.0,0.89278,9e-05,11.09434]
[1779760964342,35.58,76594.21,0.0,0.89398,9e-05,11.00666]
[1779760966358,35.58,76599.51,0.0,0.89443,9e-05,10.97364]
[1779760970386,35.58,76606.31,0.0,0.895,9e-05,10.93161]
[1779760971392,35.58,76612.72,0.0,0.89554,8e-05,10.89169]
[1779760973405,35.58,76623.81,0.0,0.89648,8e-05,10.82253]
[1779760974423,35.58,76628.39,0.0,0.89686,8e-05,10.79395]
[1779760976430,35.58,76622.67,0.0,0.89638,8e-05,10.82939]
[1779760977437,35.58,76623.46,0.0,0.89645,8e-05,10.82443]
[1779760982474,35.58,76634.91,0.0,0.89743,8e-05,10.75147]
[1779760983480,35.58,76639.49,0.0,0.89782,8e-05,10.72273]
[1779760985495,35.58,76640.82,0.0,0.89793,8e-05,10.71408]
[1779760990531,35.58,76644.58,0.0,0.89826,8e-05,10.68977]
[1779760991537,35.57,76648.97,0.0,0.89863,8e-05,10.66225]
[1779760994558,35.57,76654.19,0.0,0.89906,8e-05,10.62956]
[1779760999596,35.57,76653.22,0.0,0.89898,8e-05,10.63531]
[1779761004629,35.57,76661.73,0.0,0.89969,8e-05,10.58215]
[1779761005996,35.57,76670.81,0.0,0.90044,8e-05,10.5259]
[1779761010672,35.57,76672.82,0.0,0.90061,8e-05,10.51311]
[1779761016068,35.57,76670.09,0.0,0.90041,8e-05,10.52598]
[1779761021748,35.57,76669.16,0.0,0.90033,8e-05,10.53247]
[1779761026783,35.57,76666.2,0.0,0.90008,8e-05,10.55129]
[1779761028797,35.57,76661.26,0.0,0.89967,8e-05,10.58188]
[1779761033832,35.58,76661.54,0.0,0.89969,8e-05,10.58021]
[1779761039874,35.58,76664.8,0.0,0.89996,8e-05,10.56016]
[1779761043902,35.58,76670.05,0.0,0.90039,8e-05,10.52786]
[1779761046285,35.58,76677.55,0.0,0.901,8e-05,10.48158]
[1779761051958,35.58,76673.94,0.0,0.90071,8e-05,10.50357]
[1779761056992,35.57,76669.82,0.0,0.90038,8e-05,10.52862]
[1779761062029,35.57,76668.12,0.0,0.90024,8e-05,10.53872]
[1779761067064,35.57,76666.77,0.0,0.90014,8e-05,10.54669]
[1779761071145,35.57,76659.94,0.0,0.89961,8e-05,10.58448]
[1779761073128,35.57,76648.68,0.0,0.89869,8e-05,10.65425]
[1779761078162,35.57,76648.71,0.0,0.8987,8e-05,10.65355]
[1779761083198,35.57,76650.92,0.0,0.89889,8e-05,10.63923]
[1779761085216,35.57,76658.83,0.0,0.89954,8e-05,10.59]
[1779761088234,35.57,76664.21,0.0,0.89999,8e-05,10.55642]
[1779761093269,35.57,76660.5,0.0,0.8997,8e-05,10.57831]
[1779761098307,35.57,76659.58,0.0,0.89963,8e-05,10.58345]
[1779761103338,35.56,76660.26,0.0,0.89969,8e-05,10.57904]
[1779761108373,35.56,76661.07,0.0,0.89976,8e-05,10.57384]
[1779761113409,35.56,76660.12,0.0,0.89968,8e-05,10.57955]
[1779761116430,35.56,76657.59,0.0,0.89947,8e-05,10.595]
[1779761121466,35.56,76657.13,0.0,0.89944,8e-05,10.59731]
[1779761126501,35.56,76661.38,0.0,0.8998,8e-05,10.57053]
[1779761128516,35.56,76667.17,0.0,0.90028,8e-05,10.53458]
[1779761129522,35.56,76676.87,0.0,0.90107,8e-05,10.47447]
[1779761130529,35.56,76685.61,0.0,0.90178,8e-05,10.42042]
[1779761131536,35.56,76683.6,0.0,0.90165,8e-05,10.42844]
[1779761135564,35.56,76689.58,0.0,0.90216,8e-05,10.38967]
[1779761138585,35.55,76695.56,0.0,0.90266,8e-05,10.3515]
[1779761143620,35.55,76699.85,0.0,0.90303,8e-05,10.32312]
[1779761149661,35.54,76701.43,0.0,0.90319,8e-05,10.31115]
[1779761151676,35.54,76706.98,0.0,0.90364,8e-05,10.2764]
[1779761153689,35.54,76710.73,0.0,0.90395,8e-05,10.25281]
[1779761159733,35.54,76711.68,0.0,0.90405,8e-05,10.24498]
[1779761160739,35.54,76716.82,0.0,0.90446,8e-05,10.21355]
[1779761162752,35.53,76729.19,0.0,0.90547,8e-05,10.13546]
[1779761163766,35.53,76735.73,0.0,0.90599,8e-05,10.09549]
[1779761168794,35.52,76734.44,0.0,0.90598,8e-05,10.09632]
[1779761171816,35.51,76727.73,0.0,0.90547,8e-05,10.13568]
[1779761177216,35.51,76728.34,0.0,0.90554,8e-05,10.13003]
[1779761181886,35.5,76722.39,0.0,0.9051,8e-05,10.16385]
[1779761185915,35.5,76711.06,0.0,0.90422,8e-05,10.23196]
[1779761191959,35.5,76709.59,0.0,0.90414,8e-05,10.23595]
[1779761197365,35.5,76700.38,0.0,0.90342,8e-05,10.29124]
[1779761203037,35.5,76700.95,0.0,0.90348,8e-05,10.28648]
[1779761208075,35.49,76702.79,0.0,0.90364,8e-05,10.27432]
[1779761209078,35.49,76691.61,0.0,0.90275,8e-05,10.34246]
[1779761214120,35.49,76693.99,0.0,0.90296,8e-05,10.32619]
[1779761217509,35.49,76700.01,0.0,0.90346,8e-05,10.28845]
[1779761223180,35.48,76695.21,0.0,0.90309,8e-05,10.31656]
[1779761226203,35.48,76689.84,0.0,0.90267,8e-05,10.34871]
[1779761231236,35.48,76689.42,0.0,0.90266,8e-05,10.34974]
[1779761237649,35.48,76691.1,0.0,0.90281,8e-05,10.33753]
[1779761242314,35.47,76696.3,0.0,0.90325,8e-05,10.3042]
[1779761247719,35.47,76695.79,0.0,0.90323,8e-05,10.30603]
[1779761253390,35.47,76698.89,0.0,0.90353,8e-05,10.28112]
[1779761258426,35.46,76699.51,0.0,0.9036,8e-05,10.27594]
[1779761263461,35.46,76701.07,0.0,0.90374,8e-05,10.26502]
[1779761269508,35.46,76701.15,0.0,0.90376,8e-05,10.26295]
[1779761272524,35.46,76692.3,0.0,0.90307,8e-05,10.31651]
[1779761273530,35.46,76687.19,0.0,0.90266,8e-05,10.34764]
[1779761275544,35.45,76683.67,0.0,0.90238,8e-05,10.36856]
[1779761280579,35.45,76681.54,0.0,0.90224,8e-05,10.37981]
[1779761284612,35.45,76686.56,0.0,0.90266,8e-05,10.34737]
[1779761285617,35.45,76695.31,0.0,0.90337,8e-05,10.2932]
[1779761286624,35.45,76697.27,0.0,0.90353,8e-05,10.28092]
[1779761291663,35.44,76693.92,0.0,0.90327,8e-05,10.30045]
[1779761293673,35.44,76690.07,0.0,0.90297,8e-05,10.32363]
[1779761296694,35.44,76715.07,0.0,0.90498,8e-05,10.16941]
[1779761297702,35.44,76721.55,0.0,0.90549,8e-05,10.12975]
[1779761298709,35.44,76721.51,0.0,0.90549,8e-05,10.13001]
[1779761303742,35.44,76725.9,0.0,0.90584,8e-05,10.10289]
[1779761305757,35.44,76720.27,0.0,0.90539,8e-05,10.13727]
[1779761310792,35.44,76715.82,0.0,0.90505,8e-05,10.16424]
[1779761315828,35.44,76719.27,0.0,0.90536,8e-05,10.13855]
[1779761317842,35.44,76728.1,0.0,0.90605,8e-05,10.08454]
[1779761318851,35.44,76730.29,0.0,0.90623,8e-05,10.07122]
[1779761324892,35.44,76728.58,0.0,0.90609,8e-05,10.08195]
[1779761329934,35.44,76724.8,0.0,0.90579,8e-05,10.10518]
[1779761334963,35.44,76720.86,0.0,0.90548,8e-05,10.12934]
[1779761336978,35.44,76715.32,0.0,0.90504,8e-05,10.16317]
[1779761342011,35.44,76715.78,0.0,0.90508,8e-05,10.16]
[1779761347046,35.44,76715.09,0.0,0.90503,8e-05,10.16348]
[1779761352082,35.44,76712.67,0.0,0.90485,8e-05,10.17758]
[1779761357116,35.43,76709.96,0.0,0.90465,8e-05,10.19337]
[1779761360138,35.43,76717.46,0.0,0.90525,8e-05,10.14672]
[1779761361145,35.43,76724.63,0.0,0.90582,8e-05,10.10253]
[1779761364166,35.43,76719.35,0.0,0.90542,8e-05,10.13356]
[1779761369201,35.42,76721.19,0.0,0.90559,8e-05,10.12015]
[1779761372222,35.42,76726.22,0.0,0.90604,8e-05,10.084]
[1779761378642,35.42,76724.43,0.0,0.90592,8e-05,10.0929]
[1779761383301,35.42,76727.42,0.0,0.90618,8e-05,10.07314]
[1779761388712,35.41,76729.89,0.0,0.90639,8e-05,10.05679]
[1779761394377,35.41,76732.62,0.0,0.90662,8e-05,10.03868]
[1779761397398,35.4,76741.02,0.0,0.9073,8e-05,9.98543]
[1779761402433,35.39,76738.76,0.0,0.90719,8e-05,9.99429]
[1779761407469,35.37,76739.1,0.0,0.90734,8e-05,9.98244]
[1779761412505,35.36,76741.88,0.0,0.90766,8e-05,9.95721]
[1779761417540,35.35,76744.94,0.0,0.90796,8e-05,9.93389]
[1779761422575,35.35,76744.18,0.0,0.9079,8e-05,9.93793]
[1779761427611,35.35,76741.0,0.0,0.90766,8e-05,9.95666]
[1779761432647,35.34,76736.8,0.0,0.90738,8e-05,9.97718]
[1779761437682,35.34,76736.72,0.0,0.90738,8e-05,9.97685]
[1779761442719,35.34,76737.19,0.0,0.90743,8e-05,9.97321]
[1779761449137,35.34,76736.09,0.0,0.90736,8e-05,9.9789]
[1779761454803,35.34,76729.87,0.0,0.90688,8e-05,10.01601]
[1779761455809,35.34,76725.52,0.0,0.90654,8e-05,10.04234]
[1779761460846,35.33,76730.71,0.0,0.90697,8e-05,10.00941]
[1779761462860,35.33,76737.77,0.0,0.90752,8e-05,9.96597]
[1779761467894,35.33,76738.86,0.0,0.90762,8e-05,9.95853]
[1779761471923,35.33,76732.84,0.0,0.90716,8e-05,9.99458]
[1779761472928,35.33,76728.88,0.0,0.90685,8e-05,10.01852]
[1779761476957,35.33,76727.77,0.0,0.90677,8e-05,10.02423]
[1779761478970,35.33,76722.72,0.0,0.90639,8e-05,10.0545]
[1779761484013,35.32,76721.09,0.0,0.90628,8e-05,10.06296]
[1779761489041,35.32,76718.63,0.0,0.9061,8e-05,10.0765]
[1779761495083,35.32,76716.96,0.0,0.90603,8e-05,10.0807]
[1779761498103,35.31,76712.75,0.0,0.90571,8e-05,10.10517]
[1779761503139,35.31,76712.38,0.0,0.9057,8e-05,10.10569]
[1779761508173,35.31,76712.2,0.0,0.90571,8e-05,10.10501]
[1779761513209,35.3,76712.05,0.0,0.90572,8e-05,10.10412]
[1779761518243,35.3,76713.01,0.0,0.90582,8e-05,10.09647]
[1779761523278,35.29,76712.38,0.0,0.90579,8e-05,10.09858]
[1779761528314,35.29,76711.55,0.0,0.90575,8e-05,10.10195]
[1779761533349,35.29,76710.92,0.0,0.90572,8e-05,10.10412]
[1779761537378,35.29,76718.71,0.0,0.90635,8e-05,10.05521]
[1779761542411,35.28,76716.97,0.0,0.90623,8e-05,10.06466]
[1779761548454,35.28,76719.57,0.0,0.90646,8e-05,10.04666]
[1779761552482,35.27,76715.95,0.0,0.90623,8e-05,10.06271]
[1779761556510,35.27,76723.19,0.0,0.90683,8e-05,10.01649]
[1779761557519,35.27,76729.57,0.0,0.90733,8e-05,9.97713]
[1779761560919,35.27,76735.15,0.0,0.90778,8e-05,9.94205]
[1779761566585,35.26,76737.23,0.0,0.90797,8e-05,9.9274]
[1779761571619,35.26,76737.66,0.0,0.90802,8e-05,9.92324]
[1779761577661,35.26,76741.77,0.0,0.90836,8e-05,9.89656]
[1779761582696,35.25,76739.1,0.0,0.90817,8e-05,9.91153]
[1779761583702,35.25,76732.54,0.0,0.90766,8e-05,9.95117]
[1779761589747,35.25,76731.54,0.0,0.90761,8e-05,9.95522]
[1779761591130,35.25,76740.28,0.0,0.90829,8e-05,9.9017]
[1779761596797,35.25,76739.19,0.0,0.90823,8e-05,9.90669]
[1779761601832,35.24,76739.96,0.0,0.9083,8e-05,9.90073]
[1779761606866,35.24,76740.25,0.0,0.90834,8e-05,9.89775]
[1779761611901,35.24,76747.18,0.0,0.90893,8e-05,9.85024]
[1779761613916,35.24,76748.94,0.0,0.90907,8e-05,9.83923]
[1779761618951,35.24,76748.99,0.0,0.90908,8e-05,9.83817]
[1779761623987,35.23,76748.87,0.0,0.90908,8e-05,9.83818]
[1779761629022,35.23,76751.91,0.0,0.90932,8e-05,9.81906]
[1779761634058,35.23,76753.51,0.0,0.90945,8e-05,9.80879]
[1779761639096,35.23,76751.09,0.0,0.90927,8e-05,9.82297]
[1779761644131,35.23,76750.57,0.0,0.90924,8e-05,9.82555]
[1779761649165,35.23,76750.17,0.0,0.90922,8e-05,9.82737]
[1779761654201,35.23,76750.72,0.0,0.90927,8e-05,9.8234]
[1779761659240,35.23,76750.59,0.0,0.90927,8e-05,9.82356]
[1779761664271,35.22,76750.22,0.0,0.90925,8e-05,9.82501]
[1779761667292,35.22,76737.33,0.0,0.90826,8e-05,9.90283]
[1779761672327,35.22,76735.16,0.0,0.90814,8e-05,9.9105]
[1779761677371,35.22,76742.69,0.0,0.90874,8e-05,9.8635]
[1779761683414,35.21,76745.34,0.0,0.90897,8e-05,9.84478]
[1779761688448,35.21,76748.21,0.0,0.90921,8e-05,9.82656]
[1779761691838,35.21,76738.62,0.0,0.90847,8e-05,9.88448]
[1779761692476,35.21,76738.75,0.0,0.90848,8e-05,9.88346]
[1779761693483,35.21,76726.03,0.0,0.90749,8e-05,9.9607]
[1779761694492,35.21,76714.99,0.0,0.90663,8e-05,10.02772]
[1779761695498,35.21,76706.99,0.0,0.90597,8e-05,10.079]
[1779761697512,35.21,76702.21,0.0,0.90559,8e-05,10.1087]
[1779761702546,35.21,76700.04,0.0,0.90541,8e-05,10.12275]
[1779761707582,35.21,76697.8,0.0,0.90524,8e-05,10.13536]
[1779761712617,35.21,76697.2,0.0,0.90521,8e-05,10.13779]
[1779761717653,35.21,76698.77,0.0,0.90535,8e-05,10.12692]
[1779761720682,35.21,76689.27,0.0,0.90459,8e-05,10.18532]
[1779761725717,35.21,76688.52,0.0,0.90453,8e-05,10.18999]
[1779761730752,35.21,76684.37,0.0,0.9042,8e-05,10.2156]
[1779761736146,35.21,76685.92,0.0,0.90436,8e-05,10.20182]
[1779761741829,35.2,76686.66,0.0,0.90444,8e-05,10.19537]
[1779761746863,35.2,76685.21,0.0,0.90434,8e-05,10.20275]
[1779761752912,35.2,76690.42,0.0,0.90476,8e-05,10.17085]
[1779761759972,35.2,76692.4,0.0,0.90491,8e-05,10.1589]
[1779761765012,35.2,76691.48,0.0,0.90486,8e-05,10.16317]
[1779761771050,35.19,76691.9,0.0,0.90491,8e-05,10.15891]
[1779761776086,35.19,76693.95,0.0,0.90509,8e-05,10.14486]
[1779761781126,35.19,76680.45,0.0,0.90403,8e-05,10.22706]
[1779761782131,35.19,76663.61,0.0,0.90266,8e-05,10.33129]
[1779761783137,35.19,76661.87,0.0,0.90252,8e-05,10.34186]
[1779761788173,35.19,76663.14,0.0,0.90264,8e-05,10.33271]
[1779761793210,35.18,76662.6,0.0,0.90265,8e-05,10.33059]
[1779761798245,35.18,76665.9,0.0,0.90293,8e-05,10.30888]
[1779761803279,35.18,76660.29,0.0,0.90249,8e-05,10.34245]
[1779761808315,35.18,76663.82,0.0,0.9028,8e-05,10.31904]
[1779761814360,35.17,76665.24,0.0,0.90294,8e-05,10.30857]
[1779761821406,35.17,76666.41,0.0,0.90306,8e-05,10.29914]
[1779761823420,35.17,76657.4,0.0,0.90233,8e-05,10.35482]
[1779761824427,35.16,76653.89,0.0,0.9021,8e-05,10.37248]
[1779761829461,35.14,76653.05,0.0,0.90213,8e-05,10.3694]
[1779761831477,35.13,76645.66,0.0,0.90157,8e-05,10.41181]
[1779761834497,35.14,76650.79,0.0,0.90198,8e-05,10.38116]
[1779761838524,35.14,76655.61,0.0,0.90235,8e-05,10.35271]
[1779761839532,35.14,76660.83,0.0,0.90278,8e-05,10.32033]
[1779761840539,35.14,76667.44,0.0,0.90332,8e-05,10.27909]
[1779761845574,35.14,76669.86,0.0,0.90353,8e-05,10.2631]
[1779761850610,35.14,76667.66,0.0,0.90336,8e-05,10.27577]
[1779761854637,35.14,76660.86,0.0,0.90284,8e-05,10.31365]
[1779761857004,35.14,76666.63,0.0,0.90331,8e-05,10.27815]
[1779761862693,35.14,76666.56,0.0,0.90328,8e-05,10.28028]
[1779761867729,35.14,76665.0,0.0,0.90312,8e-05,10.29242]
[1779761872764,35.15,76666.6,0.0,0.90322,8e-05,10.28489]
[1779761877798,35.15,76670.04,0.0,0.90347,8e-05,10.266]
[1779761882833,35.16,76670.46,0.0,0.90349,8e-05,10.2641]
[1779761884847,35.16,76675.93,0.0,0.90394,8e-05,10.23021]
[1779761889881,35.15,76678.68,0.0,0.90417,8e-05,10.21258]
[1779761894916,35.15,76678.71,0.0,0.90418,8e-05,10.21186]
[1779761899952,35.15,76680.56,0.0,0.90433,8e-05,10.20001]
[1779761904988,35.15,76675.86,0.0,0.90396,8e-05,10.22854]
[1779761910024,35.15,76674.95,0.0,0.90389,8e-05,10.23345]
[1779761913045,35.15,76685.07,0.0,0.90475,8e-05,10.16636]
[1779761916067,35.15,76689.38,0.0,0.90509,8e-05,10.13976]
[1779761921103,35.15,76688.87,0.0,0.90505,8e-05,10.14298]
[1779761926142,35.15,76683.96,0.0,0.90466,8e-05,10.17329]
[1779761934200,35.15,76683.48,0.0,0.90462,8e-05,10.17632]
[1779761939235,35.15,76681.71,0.0,0.90447,8e-05,10.18729]
[1779761944279,35.15,76681.19,0.0,0.90443,8e-05,10.19049]
[1779761950318,35.15,76679.61,0.0,0.9043,8e-05,10.20032]
[1779761955353,35.15,76678.27,0.0,0.9042,8e-05,10.20866]
[1779761961396,35.15,76677.76,0.0,0.90415,8e-05,10.21183]
[1779761966431,35.15,76673.31,0.0,0.9038,8e-05,10.23938]
[1779761971465,35.15,76681.38,0.0,0.90448,8e-05,10.18508]
[1779761972474,35.15,76683.95,0.0,0.90469,8e-05,10.16925]
[1779761973479,35.15,76692.5,0.0,0.90537,8e-05,10.11658]
[1779761974487,35.15,76697.73,0.0,0.90579,8e-05,10.08452]
[1779761976501,35.15,76703.25,0.0,0.90622,8e-05,10.05097]
[1779761979522,35.15,76708.4,0.0,0.90662,8e-05,10.02008]
[1779761984556,35.16,76711.04,0.0,0.90681,8e-05,10.00525]
[1779761987578,35.16,76716.39,0.0,0.90722,8e-05,9.97334]
[1779761992612,35.16,76717.95,0.0,0.90732,8e-05,9.96574]
[1779761997995,35.16,76722.52,0.0,0.90766,8e-05,9.93948]
[1779762003697,35.17,76712.81,0.0,0.90687,8e-05,10.00104]
[1779762004705,35.17,76704.22,0.0,0.90618,8e-05,10.05393]
[1779762009743,35.17,76691.47,0.0,0.90516,8e-05,10.13316]
[1779762014778,35.17,76688.04,0.0,0.90488,8e-05,10.15461]
[1779762019814,35.17,76683.71,0.0,0.90453,8e-05,10.18147]
[1779762024849,35.17,76682.14,0.0,0.9044,8e-05,10.19122]
[1779762028208,35.17,76676.78,0.0,0.90397,8e-05,10.22433]
[1779762033911,35.17,76674.55,0.0,0.90383,8e-05,10.23356]
[1779762038946,35.17,76674.72,0.0,0.90385,8e-05,10.23225]
[1779762043982,35.17,76672.61,0.0,0.90368,8e-05,10.24501]
[1779762051038,35.17,76672.54,0.0,0.90368,8e-05,10.24488]
[1779762056075,35.17,76673.39,0.0,0.90376,8e-05,10.23916]
[1779762061110,35.17,76673.53,0.0,0.90377,8e-05,10.23782]
[1779762062115,35.17,76681.83,0.0,0.90444,8e-05,10.18648]
[1779762064133,35.17,76690.73,0.0,0.90516,8e-05,10.13161]
[1779762065138,35.17,76690.32,0.0,0.90512,8e-05,10.13422]
[1779762067151,35.17,76696.42,0.0,0.90561,8e-05,10.09692]
[1779762072185,35.17,76694.15,0.0,0.90542,8e-05,10.11158]
[1779762077225,35.17,76691.94,0.0,0.90523,8e-05,10.12579]
[1779762082257,35.17,76691.82,0.0,0.90522,8e-05,10.12702]
[1779762087292,35.17,76687.11,0.0,0.90483,8e-05,10.15658]
[1779762092326,35.17,76686.31,0.0,0.9048,8e-05,10.15758]
[1779762097361,35.17,76688.48,0.0,0.90497,8e-05,10.14459]
[1779762098698,35.17,76694.96,0.0,0.90548,8e-05,10.10496]
[1779762104412,35.18,76693.15,0.0,0.90533,8e-05,10.1169]
[1779762105434,35.18,76687.18,0.0,0.90485,8e-05,10.15384]
[1779762107450,35.18,76675.18,0.0,0.90388,8e-05,10.22852]
[1779762108459,35.18,76670.9,0.0,0.90353,8e-05,10.255]
[1779762111480,35.18,76677.96,0.0,0.9041,8e-05,10.21118]
[1779762113494,35.18,76678.69,0.0,0.90416,8e-05,10.20669]
[1779762118529,35.18,76678.2,0.0,0.90412,8e-05,10.20981]
[1779762122557,35.18,76672.83,0.0,0.90369,8e-05,10.2431]
[1779762128599,35.18,76671.91,0.0,0.90361,8e-05,10.24857]
[1779762133636,35.18,76672.27,0.0,0.90365,8e-05,10.24614]
[1779762135650,35.18,76678.99,0.0,0.90419,8e-05,10.20452]
[1779762137663,35.18,76684.65,0.0,0.90464,8e-05,10.16964]
[1779762142704,35.18,76682.57,0.0,0.90447,8e-05,10.18296]
[1779762147734,35.18,76678.66,0.0,0.90415,8e-05,10.20734]
[1779762152770,35.18,76682.45,0.0,0.90449,8e-05,10.18014]
[1779762155790,35.18,76673.25,0.0,0.90374,8e-05,10.2372]
[1779762156797,35.18,76673.25,0.0,0.90374,8e-05,10.23731]
[1779762161832,35.18,76675.27,0.0,0.9039,8e-05,10.22505]
[1779762166866,35.18,76676.25,0.0,0.90398,8e-05,10.21928]
[1779762171902,35.18,76670.38,0.0,0.9035,8e-05,10.2558]
[1779762173916,35.18,76663.82,0.0,0.90296,8e-05,10.29676]
[1779762174923,35.18,76657.15,0.0,0.90242,8e-05,10.33841]
[1779762179958,35.19,76657.23,0.0,0.9024,8e-05,10.33943]
[1779762184994,35.19,76657.79,0.0,0.90244,8e-05,10.33632]
[1779762192043,35.19,76657.03,0.0,0.90237,8e-05,10.3418]
[1779762195066,35.19,76652.73,0.0,0.902,8e-05,10.36969]
[1779762200099,35.19,76648.25,0.0,0.90161,8e-05,10.39968]
[1779762205135,35.2,76648.71,0.0,0.90162,8e-05,10.39896]
[1779762210170,35.2,76647.35,0.0,0.90148,8e-05,10.40953]
[1779762215205,35.21,76650.01,0.0,0.90171,8e-05,10.39069]
[1779762219546,35.21,76660.54,0.0,0.90255,8e-05,10.32684]
[1779762221247,35.21,76664.43,0.0,0.90285,8e-05,10.30367]
[1779762222255,35.21,76658.4,0.0,0.90236,8e-05,10.34151]
[1779762227289,35.22,76660.49,0.0,0.9025,8e-05,10.33066]
[1779762232324,35.22,76661.33,0.0,0.90254,8e-05,10.32752]
[1779762237359,35.23,76662.73,0.0,0.90263,8e-05,10.32089]
[1779762242398,35.23,76662.66,0.0,0.9026,8e-05,10.32334]
[1779762244411,35.23,76655.93,0.0,0.90204,8e-05,10.3658]
[1779762249758,35.24,76655.66,0.0,0.902,8e-05,10.36908]
[1779762254478,35.24,76660.78,0.0,0.90239,8e-05,10.33893]
[1779762259829,35.24,76667.33,0.0,0.9029,8e-05,10.30025]
[1779762264550,35.25,76680.69,0.0,0.90397,8e-05,10.21889]
[1779762269585,35.24,76684.27,0.0,0.90426,8e-05,10.19625]
[1779762274620,35.24,76681.69,0.0,0.9041,8e-05,10.20737]
[1779762276634,35.24,76686.93,0.0,0.90452,8e-05,10.17486]
[1779762279656,35.24,76693.44,0.0,0.90504,8e-05,10.13468]
[1779762281669,35.24,76695.54,0.0,0.90521,8e-05,10.12185]
[1779762285699,35.24,76701.65,0.0,0.90569,8e-05,10.08459]
[1779762290733,35.24,76700.61,0.0,0.9056,8e-05,10.09157]
[1779762293754,35.25,76693.51,0.0,0.90503,8e-05,10.13556]
[1779762294762,35.25,76690.59,0.0,0.9048,8e-05,10.1536]
[1779762299796,35.25,76687.27,0.0,0.90453,8e-05,10.17426]
[1779762301810,35.25,76678.88,0.0,0.90385,8e-05,10.2261]
[1779762302818,35.25,76670.44,0.0,0.90317,8e-05,10.27825]
[1779762303824,35.25,76666.83,0.0,0.90288,8e-05,10.3005]
[1779762307852,35.24,76669.5,0.0,0.9031,8e-05,10.28338]
[1779762309867,35.24,76675.98,0.0,0.90363,8e-05,10.24302]
[1779762310874,35.24,76677.45,0.0,0.90375,8e-05,10.23387]
[1779762315917,35.24,76672.8,0.0,0.90338,8e-05,10.2622]
[1779762320956,35.24,76672.77,0.0,0.90338,8e-05,10.26203]
[1779762325988,35.24,76672.31,0.0,0.90335,8e-05,10.26431]
[1779762331023,35.24,76670.62,0.0,0.90326,8e-05,10.26998]
[1779762333037,35.24,76663.15,0.0,0.90265,8e-05,10.31627]
[1779762338071,35.25,76667.83,0.0,0.903,8e-05,10.28965]
[1779762343107,35.25,76676.08,0.0,0.90366,8e-05,10.23886]
[1779762344115,35.25,76682.96,0.0,0.90422,8e-05,10.19641]
[1779762349149,35.25,76684.33,0.0,0.90433,8e-05,10.18813]
[1779762354185,35.25,76682.4,0.0,0.90417,8e-05,10.2002]
[1779762359219,35.25,76679.02,0.0,0.9039,8e-05,10.22114]
[1779762364254,35.25,76674.58,0.0,0.90354,8e-05,10.2485]
[1779762368282,35.25,76669.07,0.0,0.90309,8e-05,10.28237]
[1779762374325,35.25,76671.02,0.0,0.90326,8e-05,10.26995]
[1779762379365,35.24,76672.61,0.0,0.90339,8e-05,10.2599]
[1779762385407,35.24,76672.06,0.0,0.90335,8e-05,10.26312]
[1779762390746,35.24,76673.7,0.0,0.90348,8e-05,10.25289]
[1779762396484,35.24,76675.12,0.0,0.90363,8e-05,10.23993]
[1779762401518,35.24,76674.58,0.0,0.90358,8e-05,10.24337]
[1779762404543,35.24,76667.77,0.0,0.90303,8e-05,10.28542]
[1779762409577,35.24,76667.53,0.0,0.90302,8e-05,10.28667]
[1779762413605,35.24,76655.68,0.0,0.90205,8e-05,10.36016]
[1779762414611,35.24,76650.26,0.0,0.9016,8e-05,10.39433]
[1779762419646,35.25,76653.38,0.0,0.90182,8e-05,10.37741]
[1779762424682,35.25,76655.24,0.0,0.90196,8e-05,10.36717]
[1779762429715,35.25,76654.02,0.0,0.90185,8e-05,10.37514]
[1779762432736,35.25,76659.64,0.0,0.90231,8e-05,10.34054]
[1779762437772,35.26,76659.86,0.0,0.9023,8e-05,10.34117]
[1779762442806,35.26,76661.78,0.0,0.90245,8e-05,10.3298]
[1779762445828,35.26,76667.31,0.0,0.9029,8e-05,10.29586]
[1779762450863,35.26,76675.46,0.0,0.90355,8e-05,10.24587]
[1779762451870,35.26,76677.86,0.0,0.90378,8e-05,10.2267]
[1779762456907,35.26,76677.69,0.0,0.90377,8e-05,10.22737]
[1779762459928,35.26,76683.72,0.0,0.90426,8e-05,10.18999]
[1779762460935,35.26,76687.76,0.0,0.90459,8e-05,10.1651]
[1779762467984,35.26,76683.1,0.0,0.90421,8e-05,10.19405]
[1779762469998,35.26,76677.06,0.0,0.90372,8e-05,10.23134]
[1779762475044,35.26,76675.95,0.0,0.90363,8e-05,10.23804]
[1779762477053,35.26,76670.59,0.0,0.9032,8e-05,10.27109]
[1779762482089,35.26,76668.66,0.0,0.90305,8e-05,10.28267]
[1779762484105,35.26,76660.93,0.0,0.90241,8e-05,10.33128]
[1779762489137,35.26,76659.85,0.0,0.90232,8e-05,10.33843]
[1779762491151,35.26,76656.57,0.0,0.90203,8e-05,10.36025]
[1779762496191,35.27,76651.89,0.0,0.90162,8e-05,10.3916]
[1779762501531,35.27,76649.38,0.0,0.90138,8e-05,10.40917]
[1779762507272,35.28,76648.56,0.0,0.90129,8e-05,10.41654]
[1779762512305,35.28,76649.9,0.0,0.90141,8e-05,10.40586]
[1779762517339,35.29,76651.79,0.0,0.90154,8e-05,10.39608]
[1779762519354,35.29,76642.63,0.0,0.90077,8e-05,10.45373]
[1779762524389,35.29,76640.54,0.0,0.90058,8e-05,10.46822]
[1779762529423,35.29,76639.71,0.0,0.90049,8e-05,10.47483]
[1779762535466,35.3,76644.92,0.0,0.9009,8e-05,10.44429]
[1779762540500,35.3,76646.43,0.0,0.901,8e-05,10.4365]
[1779762544529,35.3,76641.13,0.0,0.90055,8e-05,10.47063]
[1779762546542,35.3,76635.91,0.0,0.90011,8e-05,10.50358]
[1779762551919,35.31,76631.9,0.0,0.89977,8e-05,10.52952]
[1779762557622,35.31,76630.74,0.0,0.89966,8e-05,10.53784]
[1779762561991,35.31,76625.39,0.0,0.8992,8e-05,10.57189]
[1779762567690,35.31,76621.81,0.0,0.89889,8e-05,10.59503]
[1779762572725,35.31,76621.36,0.0,0.89888,8e-05,10.59414]
[1779762577761,35.31,76621.76,0.0,0.89891,8e-05,10.59225]
[1779762579774,35.31,76615.18,0.0,0.89836,8e-05,10.63355]
[1779762582131,35.31,76610.78,0.0,0.89799,8e-05,10.66111]
[1779762587831,35.31,76608.71,0.0,0.89781,8e-05,10.67397]
[1779762592866,35.31,76609.28,0.0,0.89786,8e-05,10.67031]
[1779762597901,35.31,76615.23,0.0,0.89836,8e-05,10.63305]
[1779762602939,35.31,76616.3,0.0,0.89845,8e-05,10.6265]
[1779762604953,35.31,76608.23,0.0,0.89777,8e-05,10.67705]
[1779762609986,35.31,76609.18,0.0,0.89785,8e-05,10.6708]
[1779762615021,35.31,76608.44,0.0,0.8978,8e-05,10.67515]
[1779762620057,35.31,76604.42,0.0,0.89746,8e-05,10.7]
[1779762624084,35.31,76598.36,0.0,0.89695,8e-05,10.7377]
[1779762626098,35.31,76595.65,0.0,0.89673,9e-05,10.75446]
[1779762631134,35.31,76595.68,0.0,0.89677,8e-05,10.74924]
[1779762634160,35.31,76608.54,0.0,0.89787,8e-05,10.66808]
[1779762635163,35.31,76614.2,0.0,0.89834,8e-05,10.6326]
[1779762637179,35.31,76616.39,0.0,0.89853,8e-05,10.61895]
[1779762638185,35.31,76622.37,0.0,0.89903,8e-05,10.58159]
[1779762639191,35.31,76626.36,0.0,0.89936,8e-05,10.55676]
[1779762642213,35.31,76630.59,0.0,0.89971,8e-05,10.53076]
[1779762647248,35.31,76624.74,0.0,0.89921,8e-05,10.56804]
[1779762648255,35.31,76619.41,0.0,0.89876,8e-05,10.60148]
[1779762650275,35.31,76617.35,0.0,0.89859,8e-05,10.61452]
[1779762652283,35.31,76610.3,0.0,0.89799,8e-05,10.65876]
[1779762656311,35.31,76600.68,0.0,0.89718,8e-05,10.71909]
[1779762657319,35.31,76600.68,0.0,0.89718,8e-05,10.7189]
[1779762662354,35.31,76603.23,0.0,0.89741,8e-05,10.70242]
[1779762665375,35.31,76611.46,0.0,0.8981,8e-05,10.65064]
[1779762667389,35.31,76605.44,0.0,0.8976,8e-05,10.68818]
[1779762672783,35.31,76607.95,0.0,0.89782,8e-05,10.67196]
[1779762678467,35.31,76609.27,0.0,0.89793,8e-05,10.66309]
[1779762683505,35.31,76610.65,0.0,0.89806,8e-05,10.65394]
[1779762688537,35.31,76611.42,0.0,0.89813,8e-05,10.64861]
[1779762695587,35.3,76612.4,0.0,0.89825,8e-05,10.63753]
[1779762698607,35.3,76616.93,0.0,0.89864,8e-05,10.60899]
[1779762703644,35.3,76616.74,0.0,0.89862,8e-05,10.60999]
[1779762708676,35.3,76616.5,0.0,0.89861,8e-05,10.61127]
[1779762713713,35.3,76617.61,0.0,0.8987,8e-05,10.60412]
[1779762720764,35.31,76620.57,0.0,0.89892,8e-05,10.58794]
[1779762725800,35.31,76622.37,0.0,0.89905,8e-05,10.57798]
[1779762730833,35.31,76624.11,0.0,0.8992,8e-05,10.5672]
[1779762733219,35.31,76630.67,0.0,0.89974,8e-05,10.52641]
[1779762738890,35.31,76630.15,0.0,0.89969,8e-05,10.53029]
[1779762744933,35.31,76628.74,0.0,0.89956,8e-05,10.53991]
[1779762749967,35.32,76627.73,0.0,0.89947,8e-05,10.54698]
[1779762757017,35.32,76624.09,0.0,0.89919,8e-05,10.56645]
[1779762762053,35.32,76619.2,0.0,0.89877,8e-05,10.59753]
[1779762767087,35.32,76616.41,0.0,0.89853,8e-05,10.61545]
[1779762773129,35.32,76615.83,0.0,0.89847,8e-05,10.6196]
[1779762778163,35.32,76617.59,0.0,0.89862,8e-05,10.60899]
[1779762783202,35.32,76617.99,0.0,0.89864,8e-05,10.60692]
[1779762788237,35.32,76620.69,0.0,0.89887,8e-05,10.59045]
[1779762791259,35.32,76621.83,0.0,0.89896,8e-05,10.58372]
[1779762796294,35.33,76621.39,0.0,0.89891,8e-05,10.58713]
[1779762803343,35.33,76626.6,0.0,0.89933,8e-05,10.55562]
[1779762808377,35.33,76627.33,0.0,0.89938,8e-05,10.55192]
[1779762813412,35.33,76626.31,0.0,0.89932,8e-05,10.55486]
[1779762818447,35.33,76625.74,0.0,0.89926,8e-05,10.55934]
[1779762823483,35.33,76625.7,0.0,0.89925,8e-05,10.56036]
[1779762829525,35.34,76625.4,0.0,0.89921,8e-05,10.56312]
[1779762835567,35.34,76624.49,0.0,0.89912,8e-05,10.5696]
[1779762840603,35.34,76625.38,0.0,0.89919,8e-05,10.56465]
[1779762845638,35.34,76625.1,0.0,0.89916,8e-05,10.56696]
[1779762854063,35.34,76624.9,0.0,0.89913,8e-05,10.569]
[1779762859733,35.34,76624.9,0.0,0.89912,8e-05,10.56958]
[1779762864771,35.34,76624.87,0.0,0.89912,8e-05,10.57019]
[1779762869805,35.35,76624.73,0.0,0.8991,8e-05,10.57147]
[1779762874840,35.35,76624.79,0.0,0.89913,8e-05,10.56722]
[1779762881891,35.35,76624.58,0.0,0.89911,8e-05,10.56916]
[1779762887336,35.35,76624.4,0.0,0.89909,8e-05,10.57086]
[1779762892972,35.35,76624.66,0.0,0.8991,8e-05,10.57001]
[1779762893979,35.35,76616.64,0.0,0.89843,8e-05,10.62017]
[1779762894982,35.35,76607.7,0.0,0.89767,8e-05,10.6761]
[1779762900030,35.35,76606.65,0.0,0.89759,8e-05,10.68254]
[1779762905056,35.35,76605.04,0.0,0.89745,8e-05,10.69243]
[1779762910091,35.35,76603.46,0.0,0.89732,8e-05,10.70216]
[1779762912104,35.35,76611.76,0.0,0.89802,8e-05,10.65017]
[1779762913111,35.35,76621.87,0.0,0.89887,8e-05,10.58709]
[1779762918146,35.35,76623.8,0.0,0.89902,8e-05,10.57576]
[1779762923183,35.35,76625.48,0.0,0.89915,8e-05,10.56613]
[1779762927617,35.35,76635.62,0.0,0.89998,8e-05,10.50395]
[1779762933253,35.36,76632.17,0.0,0.89971,8e-05,10.52258]
[1779762938288,35.36,76631.1,0.0,0.8996,8e-05,10.53056]
[1779762943323,35.36,76629.3,0.0,0.89944,8e-05,10.54309]
[1779762948360,35.37,76627.8,0.0,0.8993,8e-05,10.55368]
[1779762953398,35.37,76629.63,0.0,0.89943,8e-05,10.54355]
[1779762958431,35.37,76630.41,0.0,0.89948,8e-05,10.54001]
[1779762961451,35.37,76624.58,0.0,0.89898,8e-05,10.57711]
[1779762963467,35.37,76616.96,0.0,0.89834,8e-05,10.62509]
[1779762964473,35.37,76614.92,0.0,0.89817,8e-05,10.63798]
[1779762969508,35.38,76617.67,0.0,0.89839,8e-05,10.6213]
[1779762975554,35.38,76618.29,0.0,0.89843,8e-05,10.6181]
[1779762980590,35.38,76618.71,0.0,0.89846,8e-05,10.61598]
[1779762985624,35.38,76618.93,0.0,0.89847,8e-05,10.61515]
[1779762990660,35.38,76618.72,0.0,0.89845,8e-05,10.61683]
[1779762992674,35.38,76609.83,0.0,0.89774,8e-05,10.66818]
[1779762997709,35.38,76608.24,0.0,0.8976,8e-05,10.67831]
[1779763002744,35.38,76611.49,0.0,0.89787,8e-05,10.65818]
[1779763008206,35.38,76613.89,0.0,0.89808,8e-05,10.64309]
[1779763013824,35.38,76619.93,0.0,0.89858,8e-05,10.60535]
[1779763018276,35.38,76629.22,0.0,0.89935,8e-05,10.54766]
[1779763021878,35.38,76633.97,0.0,0.89974,8e-05,10.51862]
[1779763023890,35.38,76646.56,0.0,0.90078,8e-05,10.44085]
[1779763024898,35.38,76654.46,0.0,0.90143,8e-05,10.39205]
[1779763028347,35.38,76667.16,0.0,0.90247,8e-05,10.31309]
[1779763029937,35.38,76670.34,0.0,0.90273,8e-05,10.29303]
[1779763034968,35.38,76672.36,0.0,0.90291,8e-05,10.27966]
[1779763040013,35.38,76671.1,0.0,0.90282,8e-05,10.28649]
[1779763045044,35.38,76670.65,0.0,0.90279,8e-05,10.28837]
[1779763047058,35.37,76661.72,0.0,0.90207,8e-05,10.34306]
[1779763048488,35.37,76655.6,0.0,0.90158,8e-05,10.38062]
[1779763053098,35.38,76651.44,0.0,0.90125,8e-05,10.40391]
[1779763059141,35.38,76654.81,0.0,0.9015,8e-05,10.38506]
[1779763064176,35.38,76656.58,0.0,0.90162,8e-05,10.37544]
[1779763068204,35.39,76650.98,0.0,0.90115,8e-05,10.41141]
[1779763076687,35.39,76652.06,0.0,0.90121,8e-05,10.40701]
[1779763082321,35.4,76650.84,0.0,0.90108,8e-05,10.4163]
[1779763084341,35.4,76630.22,0.0,0.89937,8e-05,10.54487]
[1779763085347,35.4,76630.22,0.0,0.89937,8e-05,10.54497]
[1779763090383,35.4,76628.06,0.0,0.89918,8e-05,10.55886]
[1779763095419,35.4,76626.2,0.0,0.89902,8e-05,10.57088]
[1779763100455,35.4,76624.84,0.0,0.8989,8e-05,10.57983]
[1779763105489,35.4,76622.96,0.0,0.89874,8e-05,10.59202]
[1779763112543,35.4,76621.89,0.0,0.89868,8e-05,10.5951]
[1779763117578,35.4,76621.78,0.0,0.89866,8e-05,10.59624]
[1779763122614,35.4,76612.0,0.0,0.89783,8e-05,10.65798]
[1779763123622,35.4,76609.76,0.0,0.89764,8e-05,10.67197]
[1779763128658,35.4,76619.24,0.0,0.89844,8e-05,10.61264]
[1779763129663,35.4,76620.82,0.0,0.89857,8e-05,10.60283]
[1779763134699,35.41,76617.38,0.0,0.89828,8e-05,10.62463]
[1779763139734,35.41,76618.29,0.0,0.89835,8e-05,10.61928]
[1779763144769,35.41,76614.89,0.0,0.89806,8e-05,10.64089]
[1779763149804,35.41,76615.97,0.0,0.89815,8e-05,10.63446]
[1779763156856,35.41,76620.84,0.0,0.89855,8e-05,10.60469]
[1779763161889,35.41,76619.24,0.0,0.89841,8e-05,10.61508]
[1779763167321,35.41,76618.66,0.0,0.89836,8e-05,10.6191]
[1779763175986,35.41,76618.61,0.0,0.89838,8e-05,10.61586]
[1779763181020,35.41,76618.72,0.0,0.89838,8e-05,10.61562]
[1779763186056,35.41,76618.92,0.0,0.89839,8e-05,10.6148]
[1779763191090,35.41,76620.03,0.0,0.89848,8e-05,10.60829]
[1779763196127,35.42,76619.33,0.0,0.89841,8e-05,10.61309]
[1779763200153,35.42,76607.9,0.0,0.89745,8e-05,10.68473]
[1779763205190,35.42,76606.38,0.0,0.89732,8e-05,10.69394]
[1779763207606,35.42,76611.97,0.0,0.8978,8e-05,10.65887]
[1779763213245,35.41,76613.8,0.0,0.89796,8e-05,10.64718]
[1779763218279,35.41,76613.97,0.0,0.89797,8e-05,10.64602]
[1779763223318,35.41,76614.62,0.0,0.89803,8e-05,10.64177]
[1779763225328,35.41,76620.0,0.0,0.89848,8e-05,10.60817]
[1779763231372,35.41,76616.51,0.0,0.89822,8e-05,10.62548]
[1779763233385,35.41,76610.43,0.0,0.89771,8e-05,10.66332]
[1779763235398,35.41,76617.08,0.0,0.89827,8e-05,10.6217]
[1779763240434,35.41,76611.21,0.0,0.89778,8e-05,10.65833]
[1779763245477,35.41,76609.38,0.0,0.89762,8e-05,10.67014]
[1779763249500,35.41,76602.14,0.0,0.89701,8e-05,10.71562]
[1779763254535,35.42,76598.74,0.0,0.8967,8e-05,10.73842]
[1779763259570,35.42,76596.68,0.0,0.89649,9e-05,10.75375]
[1779763264609,35.43,76596.56,0.0,0.89645,9e-05,10.75694]
[1779763269643,35.43,76595.17,0.0,0.8963,9e-05,10.76804]
[1779763274678,35.44,76594.03,0.0,0.89617,9e-05,10.77753]
[1779763279716,35.44,76593.81,0.0,0.89612,9e-05,10.78118]
[1779763282735,35.45,76588.1,0.0,0.89562,9e-05,10.81835]
[1779763287768,35.45,76585.18,0.0,0.89534,9e-05,10.83864]
[1779763292804,35.45,76581.89,0.0,0.89507,9e-05,10.85682]
[1779763297839,35.46,76580.88,0.0,0.89496,9e-05,10.86494]
[1779763302875,35.46,76580.59,0.0,0.89491,9e-05,10.86855]
[1779763307910,35.46,76582.14,0.0,0.89502,9e-05,10.86059]
[1779763312954,35.47,76576.73,0.0,0.89453,9e-05,10.89634]
[1779763313954,35.47,76570.15,0.0,0.89396,9e-05,10.93808]
[1779763314960,35.47,76571.64,0.0,0.89409,9e-05,10.92894]
[1779763319998,35.47,76571.87,0.0,0.89409,9e-05,10.92875]
[1779763323023,35.47,76553.82,0.0,0.89251,9e-05,11.04337]
[1779763325039,35.47,76536.42,0.0,0.89098,9e-05,11.15378]
[1779763326057,35.47,76536.68,0.0,0.891,9e-05,11.15236]
[1779763328070,35.48,76545.94,0.0,0.89181,9e-05,11.09446]
[1779763333104,35.48,76543.95,0.0,0.89163,9e-05,11.10724]
[1779763338533,35.48,76542.46,0.0,0.89148,9e-05,11.11781]
[1779763344182,35.48,76547.18,0.0,0.89188,9e-05,11.08926]
[1779763349218,35.48,76548.85,0.0,0.89201,9e-05,11.07981]
[1779763351232,35.49,76556.47,0.0,0.8927,9e-05,11.02785]
[1779763356268,35.49,76559.84,0.0,0.893,9e-05,11.00652]
[1779763358675,35.49,76566.56,0.0,0.89358,9e-05,10.96414]
[1779763364325,35.49,76567.71,0.0,0.89368,9e-05,10.95722]
[1779763369361,35.49,76567.45,0.0,0.89365,9e-05,10.95921]
[1779763374395,35.49,76575.48,0.0,0.89434,9e-05,10.9091]
[1779763381444,35.49,76577.51,0.0,0.8945,9e-05,10.89759]
[1779763386480,35.49,76575.92,0.0,0.89435,9e-05,10.90845]
[1779763387486,35.49,76570.73,0.0,0.8939,9e-05,10.94124]
[1779763392523,35.49,76568.74,0.0,0.89372,9e-05,10.95423]
[1779763395545,35.49,76560.12,0.0,0.89297,9e-05,11.00873]
[1779763398956,35.49,76553.26,0.0,0.89237,9e-05,11.05201]
[1779763404610,35.49,76553.31,0.0,0.89238,9e-05,11.05131]
[1779763409644,35.49,76552.57,0.0,0.89232,9e-05,11.05569]
[1779763414679,35.49,76550.54,0.0,0.89218,9e-05,11.0639]
[1779763420721,35.49,76550.72,0.0,0.8922,9e-05,11.06247]
[1779763425756,35.49,76549.91,0.0,0.89213,9e-05,11.06758]
[1779763430791,35.49,76551.31,0.0,0.89226,9e-05,11.05851]
[1779763435826,35.49,76550.03,0.0,0.89215,9e-05,11.06633]
[1779763440862,35.49,76552.35,0.0,0.89235,9e-05,11.05139]
[1779763443882,35.49,76546.88,0.0,0.89188,9e-05,11.08579]
[1779763448917,35.49,76547.03,0.0,0.8919,9e-05,11.08433]
[1779763454958,35.49,76547.51,0.0,0.89195,9e-05,11.08073]
[1779763459994,35.49,76547.24,0.0,0.89193,9e-05,11.08195]
[1779763465031,35.48,76547.82,0.0,0.89199,9e-05,11.07783]
[1779763470064,35.48,76546.42,0.0,0.89187,9e-05,11.08624]
[1779763475099,35.48,76540.21,0.0,0.89137,9e-05,11.12077]
[1779763480140,35.48,76538.14,0.0,0.89117,9e-05,11.13475]
[1779763486182,35.49,76536.04,0.0,0.89097,9e-05,11.14928]
[1779763491217,35.49,76537.23,0.0,0.89107,9e-05,11.14244]
[1779763496252,35.49,76538.25,0.0,0.89114,9e-05,11.13705]
[1779763501287,35.49,76540.22,0.0,0.8913,9e-05,11.1255]
[1779763506322,35.5,76540.02,0.0,0.89127,9e-05,11.12771]
[1779763516392,35.5,76540.47,0.0,0.89129,9e-05,11.12678]
[1779763521426,35.5,76539.86,0.0,0.89122,9e-05,11.13157]
[1779763526462,35.5,76538.54,0.0,0.89109,9e-05,11.14123]
[1779763531496,35.51,76537.43,0.0,0.891,9e-05,11.14553]
[1779763536531,35.51,76537.5,0.0,0.89099,9e-05,11.14607]
[1779763541566,35.51,76538.22,0.0,0.89104,9e-05,11.14247]
[1779763547609,35.51,76536.0,0.0,0.89083,9e-05,11.15757]
[1779763550020,35.51,76520.23,0.0,0.88943,9e-05,11.25796]
[1779763550631,35.52,76520.23,0.0,0.88943,9e-05,11.25832]
[1779763555666,35.52,76527.08,0.0,0.89001,9e-05,11.21678]
[1779763557683,35.52,76519.25,0.0,0.8893,9e-05,11.2673]
[1779763562718,35.53,76517.0,0.0,0.88908,9e-05,11.28334]
[1779763566745,35.53,76511.59,0.0,0.88858,9e-05,11.31905]
[1779763571782,35.53,76511.2,0.0,0.88852,9e-05,11.32307]
[1779763574803,35.53,76492.28,0.0,0.88681,9e-05,11.4444]
[1779763577824,35.53,76484.53,0.0,0.88609,9e-05,11.49445]
[1779763580849,35.54,76472.84,0.0,0.885,9e-05,11.57085]
[1779763581857,35.54,76472.84,0.0,0.885,9e-05,11.57108]
[1779763582862,35.54,76463.72,0.0,0.88416,9e-05,11.62967]
[1779763587898,35.55,76465.64,0.0,0.88426,9e-05,11.62312]
[1779763590918,35.55,76470.22,0.0,0.88466,9e-05,11.59529]
[1779763591925,35.56,76467.38,0.0,0.88443,9e-05,11.60957]
[1779763596961,35.57,76463.45,0.0,0.88398,9e-05,11.64053]
[1779763601997,35.57,76467.02,0.0,0.88428,9e-05,11.61971]
[1779763607035,35.58,76466.93,0.0,0.88425,9e-05,11.62241]
[1779763612070,35.58,76473.08,0.0,0.88478,9e-05,11.58505]
[1779763614089,35.58,76476.73,0.0,0.8851,9e-05,11.56265]
[1779763615098,35.58,76469.53,0.0,0.88444,9e-05,11.6092]
[1779763616104,35.59,76466.97,0.0,0.88419,9e-05,11.62601]
[1779763620134,35.59,76455.97,0.0,0.88316,9e-05,11.6981]
[1779763621139,35.6,76452.77,0.0,0.88282,9e-05,11.72163]
[1779763626175,35.61,76456.47,0.0,0.88308,9e-05,11.70381]
[1779763627181,35.61,76463.14,0.0,0.88369,9e-05,11.66134]
[1779763628189,35.62,76474.14,0.0,0.88465,9e-05,11.59435]
[1779763629195,35.62,76483.42,0.0,0.8855,9e-05,11.53519]
[1779763630207,35.62,76496.22,0.0,0.88665,9e-05,11.45408]
[1779763632219,35.64,76499.22,0.0,0.8868,9e-05,11.4437]
[1779763633241,35.64,76521.08,0.0,0.88876,9e-05,11.30517]
[1779763634232,35.64,76521.08,0.0,0.88876,9e-05,11.30537]
[1779763635237,35.64,76524.49,0.0,0.88906,9e-05,11.28401]
[1779763638264,35.65,76530.1,0.0,0.88951,9e-05,11.25222]
[1779763640285,35.66,76537.7,0.0,0.89012,9e-05,11.20813]
[1779763641279,35.66,76543.34,0.0,0.89057,9e-05,11.17635]
[1779763642285,35.67,76548.72,0.0,0.89099,9e-05,11.14665]
[1779763645308,35.7,76553.48,0.0,0.89122,9e-05,11.13035]
[1779763649335,35.73,76543.45,0.0,0.89014,9e-05,11.20754]
[1779763650342,35.73,76539.95,0.0,0.88983,9e-05,11.22995]
[1779763653364,35.74,76546.59,0.0,0.89044,9e-05,11.18468]
[1779763654373,35.74,76555.23,0.0,0.89119,9e-05,11.13063]
[1779763655378,35.74,76554.21,0.0,0.8911,9e-05,11.13747]
[1779763660414,35.74,76553.44,0.0,0.891,9e-05,11.1443]
[1779763663434,35.74,76559.08,0.0,0.89148,9e-05,11.11005]
[1779763664442,35.75,76564.27,0.0,0.89193,9e-05,11.07788]
[1779763667463,35.75,76570.43,0.0,0.89244,9e-05,11.04095]
[1779763669476,35.75,76573.72,0.0,0.89273,9e-05,11.01948]
[1779763672499,35.74,76575.14,0.0,0.89288,9e-05,11.009]
[1779763677533,35.74,76571.91,0.0,0.8926,9e-05,11.02913]
[1779763682570,35.74,76573.9,0.0,0.89278,9e-05,11.01635]
[1779763687603,35.74,76572.05,0.0,0.89262,9e-05,11.02766]
[1779763693648,35.74,76569.19,0.0,0.89238,9e-05,11.04496]
[1779763698682,35.74,76566.93,0.0,0.89219,9e-05,11.05865]
[1779763702722,35.74,76560.97,0.0,0.89167,9e-05,11.09619]
[1779763707758,35.74,76562.71,0.0,0.89183,9e-05,11.08449]
[1779763712793,35.74,76563.71,0.0,0.89197,9e-05,11.07313]
[1779763717829,35.74,76572.65,0.0,0.89275,9e-05,11.01635]
[1779763718838,35.74,76581.56,0.0,0.89352,9e-05,10.96056]
[1779763719843,35.73,76589.9,0.0,0.89424,9e-05,10.90817]
[1779763721254,35.73,76597.94,0.0,0.89493,9e-05,10.85776]
[1779763722867,35.73,76590.44,0.0,0.89429,9e-05,10.90453]
[1779763725885,35.73,76583.53,0.0,0.8937,9e-05,10.94762]
[1779763729915,35.73,76574.94,0.0,0.89296,9e-05,11.00149]
[1779763734949,35.73,76569.98,0.0,0.89253,9e-05,11.03242]
[1779763739984,35.73,76561.68,0.0,0.89181,9e-05,11.08426]
[1779763741395,35.73,76555.82,0.0,0.8913,9e-05,11.12094]
[1779763747035,35.73,76554.54,0.0,0.8912,9e-05,11.12795]
[1779763753077,35.73,76555.85,0.0,0.89133,9e-05,11.11849]
[1779763755092,35.73,76563.17,0.0,0.89198,9e-05,11.07212]
[1779763760127,35.73,76565.64,0.0,0.8922,9e-05,11.05593]
[1779763765161,35.72,76566.21,0.0,0.89226,9e-05,11.05165]
[1779763768184,35.72,76573.09,0.0,0.89286,9e-05,11.00815]
[1779763773221,35.72,76575.88,0.0,0.89314,9e-05,10.98611]
[1779763779261,35.72,76573.46,0.0,0.89293,9e-05,11.00114]
[1779763785304,35.72,76572.92,0.0,0.89289,9e-05,11.0045]
[1779763790338,35.72,76571.41,0.0,0.89276,9e-05,11.014]
[1779763795375,35.72,76570.24,0.0,0.89266,9e-05,11.02134]
[1779763801417,35.72,76569.73,0.0,0.89261,9e-05,11.02454]
[1779763803433,35.72,76563.67,0.0,0.89208,9e-05,11.06258]
[1779763805445,35.72,76562.13,0.0,0.89195,9e-05,11.07215]
[1779763811486,35.72,76564.22,0.0,0.89214,9e-05,11.05875]
[1779763816522,35.72,76568.63,0.0,0.89252,9e-05,11.03094]
[1779763822567,35.72,76568.25,0.0,0.89249,9e-05,11.03339]
[1779763829617,35.72,76565.65,0.0,0.89226,9e-05,11.04984]
[1779763834651,35.72,76572.1,0.0,0.89285,9e-05,11.00526]
[1779763838679,35.72,76580.29,0.0,0.89356,9e-05,10.95431]
[1779763840693,35.72,76581.0,0.0,0.89361,9e-05,10.95016]
[1779763843718,35.73,76590.55,0.0,0.89443,9e-05,10.89095]
[1779763844725,35.72,76598.84,0.0,0.89514,9e-05,10.83911]
[1779763845728,35.72,76602.75,0.0,0.89547,9e-05,10.81472]
[1779763847741,35.72,76606.87,0.0,0.89583,8e-05,10.78848]
[1779763852776,35.72,76606.63,0.0,0.89582,8e-05,10.78858]
[1779763857813,35.72,76612.89,0.0,0.89638,8e-05,10.74797]
[1779763862852,35.71,76608.91,0.0,0.89606,8e-05,10.77144]
[1779763867883,35.71,76612.58,0.0,0.89638,8e-05,10.74753]
[1779763872310,35.71,76602.44,0.0,0.89553,9e-05,10.80991]
[1779763877952,35.71,76598.77,0.0,0.89522,9e-05,10.83245]
[1779763882987,35.71,76598.06,0.0,0.89517,9e-05,10.83634]
[1779763889028,35.71,76598.44,0.0,0.89521,9e-05,10.83329]
[1779763894063,35.71,76598.43,0.0,0.89525,9e-05,10.82847]
[1779763899098,35.7,76604.05,0.0,0.89574,8e-05,10.79299]
[1779763904134,35.7,76606.05,0.0,0.89591,8e-05,10.78033]
[1779763911184,35.7,76604.49,0.0,0.89578,8e-05,10.78979]
[1779763916217,35.7,76606.43,0.0,0.89595,8e-05,10.77756]
[1779763921253,35.7,76604.64,0.0,0.8958,8e-05,10.78852]
[1779763926288,35.7,76604.9,0.0,0.89582,8e-05,10.78663]
[1779763931323,35.7,76603.38,0.0,0.8957,8e-05,10.79585]
[1779763936359,35.7,76609.48,0.0,0.89624,8e-05,10.75618]
[1779763941392,35.7,76612.52,0.0,0.89652,8e-05,10.73578]
[1779763946428,35.69,76617.38,0.0,0.89694,8e-05,10.70426]
[1779763951463,35.69,76618.24,0.0,0.89706,8e-05,10.6935]
[1779763956498,35.69,76618.75,0.0,0.89712,8e-05,10.6893]
[1779763961533,35.69,76617.02,0.0,0.89699,8e-05,10.69899]
[1779763966568,35.68,76616.87,0.0,0.89699,8e-05,10.69892]
[1779763971602,35.68,76617.11,0.0,0.89702,8e-05,10.69649]
[1779763976638,35.68,76617.28,0.0,0.89705,8e-05,10.69458]
[1779763981674,35.68,76617.36,0.0,0.89707,8e-05,10.69326]
[1779763987716,35.68,76616.34,0.0,0.89699,8e-05,10.69863]
[1779763993757,35.67,76612.98,0.0,0.89672,8e-05,10.71839]
[1779763998794,35.67,76613.49,0.0,0.89678,8e-05,10.7143]
[1779764003827,35.67,76614.07,0.0,0.89684,8e-05,10.70981]
[1779764010876,35.67,76614.01,0.0,0.89685,8e-05,10.70901]
[1779764015918,35.67,76615.23,0.0,0.897,8e-05,10.69633]
[1779764020946,35.66,76613.46,0.0,0.89686,8e-05,10.70655]
[1779764027996,35.66,76613.84,0.0,0.89691,8e-05,10.70286]
[1779764033443,35.66,76614.44,0.0,0.89697,8e-05,10.69837]
[1779764039074,35.66,76614.84,0.0,0.89702,8e-05,10.69498]
[1779764042094,35.66,76595.33,0.0,0.89537,9e-05,10.81628]
[1779764043514,35.66,76586.07,0.0,0.89457,9e-05,10.8742]
[1779764044108,35.66,76586.07,0.0,0.89458,9e-05,10.8741]
[1779764049142,35.66,76584.22,0.0,0.89442,9e-05,10.88505]
[1779764054178,35.65,76585.51,0.0,0.89454,9e-05,10.87636]
[1779764059213,35.65,76587.82,0.0,0.89475,9e-05,10.86132]
[1779764064248,35.65,76588.73,0.0,0.89484,9e-05,10.85507]
[1779764070290,35.65,76590.5,0.0,0.89497,9e-05,10.84536]
[1779764075326,35.66,76591.81,0.0,0.8951,9e-05,10.83364]
[1779764080361,35.66,76592.12,0.0,0.89513,9e-05,10.83178]
[1779764085395,35.66,76593.24,0.0,0.89522,9e-05,10.82523]
[1779764092444,35.66,76593.86,0.0,0.89528,9e-05,10.8207]
[1779764097479,35.65,76597.07,0.0,0.89556,9e-05,10.80022]
[1779764102515,35.65,76595.31,0.0,0.89542,9e-05,10.81084]
[1779764107549,35.66,76587.63,0.0,0.89475,9e-05,10.8597]
[1779764112585,35.66,76587.44,0.0,0.89472,9e-05,10.86145]
[1779764117620,35.66,76587.92,0.0,0.89476,9e-05,10.85903]
[1779764122655,35.66,76591.48,0.0,0.89505,9e-05,10.83739]
[1779764126683,35.66,76596.86,0.0,0.89551,9e-05,10.80406]
[1779764130712,35.66,76596.74,0.0,0.89549,9e-05,10.8056]
[1779764133732,35.66,76605.62,0.0,0.89627,8e-05,10.74624]
[1779764134738,35.66,76609.21,0.0,0.89658,8e-05,10.72389]
[1779764136752,35.66,76613.26,0.0,0.89692,8e-05,10.69882]
[1779764139774,35.66,76617.69,0.0,0.8973,8e-05,10.67097]
[1779764144809,35.66,76616.04,0.0,0.89717,8e-05,10.68055]
[1779764147830,35.66,76609.3,0.0,0.89659,8e-05,10.72263]
[1779764152864,35.66,76607.51,0.0,0.89642,8e-05,10.73547]
[1779764157899,35.67,76610.36,0.0,0.89664,8e-05,10.71939]
[1779764162935,35.67,76608.92,0.0,0.89652,8e-05,10.72844]
[1779764164948,35.67,76618.48,0.0,0.89732,8e-05,10.66902]
[1779764165956,35.67,76618.6,0.0,0.89733,8e-05,10.66838]
[1779764170994,35.67,76615.58,0.0,0.89707,8e-05,10.68758]
[1779764176029,35.67,76614.55,0.0,0.89697,8e-05,10.69476]
[1779764182069,35.68,76615.68,0.0,0.89703,8e-05,10.69044]
[1779764184504,35.68,76610.51,0.0,0.89658,8e-05,10.72392]
[1779764192140,35.69,76610.76,0.0,0.89659,8e-05,10.7212]
[1779764197176,35.69,76606.0,0.0,0.89617,8e-05,10.75267]
[1779764202211,35.69,76602.8,0.0,0.89587,8e-05,10.77424]
[1779764207247,35.7,76603.17,0.0,0.89588,8e-05,10.7735]
[1779764213288,35.7,76600.38,0.0,0.89562,9e-05,10.79258]
[1779764219331,35.7,76601.17,0.0,0.89567,9e-05,10.78937]
[1779764222352,35.71,76593.55,0.0,0.89501,9e-05,10.8377]
[1779764227386,35.71,76589.54,0.0,0.89465,9e-05,10.86363]
[1779764232422,35.71,76590.57,0.0,0.89473,9e-05,10.85814]
[1779764236450,35.71,76579.72,0.0,0.89379,9e-05,10.92661]
[1779764239471,35.71,76574.34,0.0,0.89332,9e-05,10.96047]
[1779764244923,35.71,76571.4,0.0,0.89306,9e-05,10.97915]
[1779764250548,35.71,76566.72,0.0,0.89265,9e-05,11.0088]
[1779764255584,35.71,76568.87,0.0,0.89287,9e-05,10.99121]
[1779764256591,35.71,76558.57,0.0,0.89197,9e-05,11.05614]
[1779764257598,35.71,76553.25,0.0,0.89151,9e-05,11.08981]
[1779764262632,35.72,76552.69,0.0,0.89144,9e-05,11.09437]
[1779764268674,35.72,76553.04,0.0,0.89146,9e-05,11.09339]
[1779764275133,35.72,76553.56,0.0,0.89149,9e-05,11.09131]
[1779764280765,35.72,76555.23,0.0,0.89162,9e-05,11.08199]
[1779764284788,35.73,76559.26,0.0,0.89196,9e-05,11.05759]
[1779764289822,35.73,76557.7,0.0,0.8918,9e-05,11.06853]
[1779764295273,35.73,76557.99,0.0,0.89181,9e-05,11.06805]
[1779764300900,35.73,76556.91,0.0,0.8917,9e-05,11.07593]
[1779764305935,35.74,76556.96,0.0,0.89169,9e-05,11.07666]
[1779764310971,35.74,76556.16,0.0,0.89161,9e-05,11.08272]
[1779764316013,35.74,76556.13,0.0,0.89163,9e-05,11.07959]
[1779764321043,35.74,76555.99,0.0,0.8916,9e-05,11.0815]
[1779764326077,35.75,76556.02,0.0,0.89159,9e-05,11.08234]
[1779764336147,35.75,76555.96,0.0,0.89156,9e-05,11.08472]
[1779764341184,35.75,76555.95,0.0,0.89154,9e-05,11.08578]
[1779764346219,35.75,76555.19,0.0,0.89146,9e-05,11.09153]
[1779764351253,35.76,76556.34,0.0,0.89155,9e-05,11.08525]
[1779764356288,35.76,76555.52,0.0,0.89147,9e-05,11.09138]
[1779764361324,35.76,76555.96,0.0,0.89149,9e-05,11.08975]
[1779764366359,35.76,76555.38,0.0,0.89143,9e-05,11.09433]
[1779764371394,35.77,76559.3,0.0,0.89179,9e-05,11.06636]
[1779764373408,35.77,76564.05,0.0,0.8922,9e-05,11.03709]
[1779764379450,35.77,76567.16,0.0,0.89244,9e-05,11.01936]
[1779764384485,35.77,76566.93,0.0,0.8924,9e-05,11.02225]
[1779764388513,35.78,76574.48,0.0,0.89304,9e-05,10.97623]
[1779764391537,35.78,76584.43,0.0,0.89389,9e-05,10.91446]
[1779764392544,35.78,76586.03,0.0,0.89403,9e-05,10.90461]
[1779764395984,35.78,76589.55,0.0,0.89432,9e-05,10.88332]
[1779764397582,35.78,76595.76,0.0,0.89485,9e-05,10.84505]
[1779764402620,35.78,76593.82,0.0,0.89466,9e-05,10.85842]
[1779764403625,35.78,76585.02,0.0,0.89391,9e-05,10.91348]
[1779764408659,35.78,76581.24,0.0,0.89357,9e-05,10.93774]
[1779764413695,35.79,76578.8,0.0,0.89335,9e-05,10.95352]
[1779764419737,35.79,76580.62,0.0,0.8935,9e-05,10.94274]
[1779764423765,35.79,76586.05,0.0,0.89396,9e-05,10.90931]
[1779764428800,35.79,76588.58,0.0,0.89417,9e-05,10.89419]
[1779764433836,35.79,76589.44,0.0,0.89427,9e-05,10.88522]
[1779764436273,35.79,76584.08,0.0,0.89381,9e-05,10.9189]
[1779764441901,35.79,76585.27,0.0,0.8939,9e-05,10.912]
[1779764445920,35.79,76579.58,0.0,0.89341,9e-05,10.94812]
[1779764450955,35.79,76581.04,0.0,0.89353,9e-05,10.93914]
[1779764455991,35.79,76584.19,0.0,0.8938,9e-05,10.91974]
[1779764461030,35.8,76585.84,0.0,0.89394,9e-05,10.90975]
[1779764464051,35.8,76577.07,0.0,0.89318,9e-05,10.9647]
[1779764465058,35.8,76576.2,0.0,0.8931,9e-05,10.97043]
[1779764469087,35.8,76570.79,0.0,0.89262,9e-05,11.00539]
[1779764472118,35.8,76564.88,0.0,0.89209,9e-05,11.04313]
[1779764478154,35.81,76559.97,0.0,0.89163,9e-05,11.07676]
[1779764483191,35.81,76558.4,0.0,0.89148,9e-05,11.08745]
[1779764488228,35.81,76556.12,0.0,0.89127,9e-05,11.10251]
[1779764493263,35.81,76564.9,0.0,0.89206,9e-05,11.0438]
[1779764495281,35.81,76573.81,0.0,0.89283,9e-05,10.98808]
[1779764496285,35.81,76580.51,0.0,0.89341,9e-05,10.94619]
[1779764497291,35.81,76586.76,0.0,0.89395,9e-05,10.90723]
[1779764498299,35.81,76586.25,0.0,0.8939,9e-05,10.91054]
[1779764504341,35.81,76586.6,0.0,0.89392,9e-05,10.90907]
[1779764509376,35.81,76587.25,0.0,0.89397,9e-05,10.90564]
[1779764514411,35.82,76588.56,0.0,0.89407,9e-05,10.89814]
[1779764519447,35.82,76588.95,0.0,0.8941,9e-05,10.89642]
[1779764523482,35.82,76594.15,0.0,0.89453,9e-05,10.8646]
[1779764525490,35.82,76600.86,0.0,0.8951,9e-05,10.82323]
[1779764530525,35.82,76598.59,0.0,0.89489,9e-05,10.83852]
[1779764535559,35.82,76595.09,0.0,0.89458,9e-05,10.8614]
[1779764540596,35.83,76595.11,0.0,0.89457,9e-05,10.86218]
[1779764544624,35.83,76589.01,0.0,0.89404,9e-05,10.90084]
[1779764548651,35.83,76583.52,0.0,0.89356,9e-05,10.93547]
[1779764553686,35.83,76587.65,0.0,0.89395,9e-05,10.90567]
[1779764557119,35.83,76593.99,0.0,0.89448,9e-05,10.86661]
[1779764558721,35.83,76588.29,0.0,0.89399,9e-05,10.90228]
[1779764564773,35.83,76587.95,0.0,0.89395,9e-05,10.90523]
[1779764569798,35.83,76584.84,0.0,0.89368,9e-05,10.92512]
[1779764574837,35.83,76582.45,0.0,0.89347,9e-05,10.94059]
[1779764579878,35.84,76583.4,0.0,0.89354,9e-05,10.93515]
[1779764583908,35.84,76577.53,0.0,0.89303,9e-05,10.97207]
[1779764588941,35.84,76581.49,0.0,0.89337,9e-05,10.94756]
[1779764593977,35.84,76582.95,0.0,0.89349,9e-05,10.93871]
[1779764597399,35.84,76569.71,0.0,0.89235,9e-05,11.02159]
[1779764598012,35.84,76569.71,0.0,0.89234,9e-05,11.02182]
[1779764599021,35.84,76563.62,0.0,0.89181,9e-05,11.06013]
[1779764604055,35.84,76564.7,0.0,0.89187,9e-05,11.05588]
[1779764609091,35.85,76568.37,0.0,0.89216,9e-05,11.0349]
[1779764614126,35.85,76569.95,0.0,0.89232,9e-05,11.02186]
[1779764619162,35.85,76566.98,0.0,0.89205,9e-05,11.04161]
[1779764624197,35.86,76563.65,0.0,0.89174,9e-05,11.06355]
[1779764629231,35.86,76561.5,0.0,0.89153,9e-05,11.07858]
[1779764632253,35.86,76554.31,0.0,0.89088,9e-05,11.12511]
[1779764633260,35.86,76550.43,0.0,0.89054,9e-05,11.14988]
[1779764638295,35.87,76551.12,0.0,0.89057,9e-05,11.14747]
[1779764643330,35.87,76553.26,0.0,0.89073,9e-05,11.13596]
[1779764650380,35.88,76553.62,0.0,0.89073,9e-05,11.13643]
[1779764655414,35.88,76553.51,0.0,0.89069,9e-05,11.13904]
[1779764660450,35.89,76558.16,0.0,0.89107,9e-05,11.11176]
[1779764662463,35.89,76561.9,0.0,0.89139,9e-05,11.08887]
[1779764666492,35.89,76556.79,0.0,0.89093,9e-05,11.12203]
[1779764667500,35.89,76554.08,0.0,0.89069,9e-05,11.13942]
[1779764674549,35.9,76556.08,0.0,0.89086,9e-05,11.12518]
[1779764677975,35.9,76550.93,0.0,0.89039,9e-05,11.15886]
[1779764683613,35.9,76549.91,0.0,0.89028,9e-05,11.16687]
[1779764688648,35.91,76550.88,0.0,0.89035,9e-05,11.16233]
[1779764693683,35.91,76551.34,0.0,0.89036,9e-05,11.161]
[1779764698718,35.91,76552.14,0.0,0.89041,9e-05,11.15752]
[1779764703755,35.92,76552.89,0.0,0.89046,9e-05,11.15437]
[1779764704761,35.92,76558.54,0.0,0.89095,9e-05,11.11928]
[1779764708189,35.92,76560.21,0.0,0.89107,9e-05,11.11031]
[1779764713823,35.92,76559.35,0.0,0.89097,9e-05,11.1175]
[1779764718861,35.93,76559.1,0.0,0.89093,9e-05,11.12084]
[1779764720873,35.93,76565.75,0.0,0.8915,9e-05,11.07962]
[1779764721880,35.93,76573.57,0.0,0.89218,9e-05,11.03084]
[1779764722888,35.93,76574.65,0.0,0.89227,9e-05,11.02425]
[1779764728325,35.93,76572.95,0.0,0.89211,9e-05,11.03597]
[1779764733972,35.93,76568.36,0.0,0.89173,9e-05,11.06146]
[1779764735983,35.94,76561.04,0.0,0.89109,9e-05,11.10785]
[1779764741019,35.94,76558.0,0.0,0.89079,9e-05,11.12887]
[1779764746053,35.94,76560.63,0.0,0.891,9e-05,11.11436]
[1779764751088,35.95,76560.18,0.0,0.89093,9e-05,11.11919]
[1779764756123,35.95,76558.98,0.0,0.8908,9e-05,11.12866]
[1779764761157,35.96,76555.94,0.0,0.89051,9e-05,11.14949]
[1779764763173,35.96,76549.01,0.0,0.88989,9e-05,11.19351]
[1779764768605,35.96,76546.74,0.0,0.88967,9e-05,11.20914]
[1779764775257,35.96,76545.21,0.0,0.88951,9e-05,11.22039]
[1779764780293,35.97,76545.31,0.0,0.88951,9e-05,11.22095]
[1779764785328,35.97,76549.29,0.0,0.88984,9e-05,11.19698]
[1779764787341,35.97,76551.96,0.0,0.89007,9e-05,11.18076]
[1779764792377,35.97,76550.65,0.0,0.88997,9e-05,11.18594]
[1779764797412,35.98,76550.53,0.0,0.88994,9e-05,11.188]
[1779764802447,35.98,76550.86,0.0,0.88996,9e-05,11.18721]
[1779764807482,35.98,76546.76,0.0,0.88958,9e-05,11.21416]
[1779764812517,35.98,76545.66,0.0,0.88947,9e-05,11.22203]
[1779764814531,35.98,76539.09,0.0,0.88888,9e-05,11.26357]
[1779764819565,35.99,76537.51,0.0,0.88874,9e-05,11.27405]
[1779764824600,35.99,76536.89,0.0,0.88867,9e-05,11.27847]
[1779764829635,35.99,76537.85,0.0,0.88875,9e-05,11.27296]
[1779764834675,35.99,76531.94,0.0,0.88822,9e-05,11.31058]
[1779764839710,35.99,76534.61,0.0,0.88845,9e-05,11.29402]
[1779764844747,35.99,76536.5,0.0,0.88862,9e-05,11.2825]
[1779764849781,35.99,76536.3,0.0,0.88859,9e-05,11.28412]
[1779764854815,35.99,76540.64,0.0,0.88901,9e-05,11.25288]
[1779764855823,35.99,76549.17,0.0,0.88976,9e-05,11.19951]
[1779764856837,35.99,76555.13,0.0,0.89028,9e-05,11.16238]
[1779764857837,35.99,76558.13,0.0,0.89054,9e-05,11.14385]
[1779764859248,35.99,76567.36,0.0,0.89134,9e-05,11.0868]
[1779764864886,36.0,76565.27,0.0,0.89114,9e-05,11.10097]
[1779764869932,36.0,76564.95,0.0,0.89111,9e-05,11.10305]
[1779764874955,36.0,76567.14,0.0,0.8913,9e-05,11.08952]
[1779764875963,36.0,76574.82,0.0,0.89197,9e-05,11.04166]
[1779764876971,36.0,76574.8,0.0,0.89196,9e-05,11.04191]
[1779764882006,36.0,76567.9,0.0,0.89135,9e-05,11.08565]
[1779764887041,36.0,76565.99,0.0,0.89118,9e-05,11.09805]
[1779764892080,36.0,76565.16,0.0,0.8911,9e-05,11.10373]
[1779764897115,36.0,76560.21,0.0,0.89066,9e-05,11.13529]
[1779764903162,36.0,76560.37,0.0,0.89067,9e-05,11.13495]
[1779764909609,36.01,76559.48,0.0,0.89058,9e-05,11.14121]
[1779764915240,36.01,76558.81,0.0,0.89055,9e-05,11.14181]
[1779764920275,36.01,76558.26,0.0,0.89049,9e-05,11.14592]
[1779764925311,36.01,76559.93,0.0,0.89062,9e-05,11.13621]
[1779764930346,36.01,76558.4,0.0,0.89048,9e-05,11.14652]
[1779764935383,36.01,76556.05,0.0,0.89027,9e-05,11.16189]
[1779764942431,36.02,76555.99,0.0,0.89025,9e-05,11.16307]
[1779764947466,36.02,76541.72,0.0,0.88898,9e-05,11.2533]
[1779764948472,36.02,76533.45,0.0,0.88824,9e-05,11.30549]
[1779764949480,36.02,76533.03,0.0,0.8882,9e-05,11.30835]
[1779764955525,36.02,76529.67,0.0,0.88789,9e-05,11.33057]
[1779764960557,36.02,76525.76,0.0,0.88753,9e-05,11.35579]
[1779764965592,36.02,76526.04,0.0,0.88755,9e-05,11.35449]
[1779764967606,36.02,76531.57,0.0,0.88804,9e-05,11.31994]
[1779764972641,36.03,76531.77,0.0,0.88808,9e-05,11.31497]
[1779764977676,36.03,76531.36,0.0,0.88804,9e-05,11.31818]
[1779764982710,36.03,76534.17,0.0,0.88828,9e-05,11.30111]
[1779764985731,36.03,76536.52,0.0,0.88848,9e-05,11.28683]
[1779764990767,36.03,76535.35,0.0,0.88837,9e-05,11.29498]
[1779764995803,36.03,76534.53,0.0,0.88828,9e-05,11.30092]
[1779765000840,36.03,76534.54,0.0,0.88827,9e-05,11.30164]
[1779765005876,36.04,76532.49,0.0,0.88808,9e-05,11.31521]
[1779765010912,36.04,76532.25,0.0,0.88805,9e-05,11.31739]
[1779765016953,36.04,76535.27,0.0,0.88831,9e-05,11.29941]
[1779765022994,36.04,76538.99,0.0,0.88862,9e-05,11.27714]
[1779765028031,36.04,76542.24,0.0,0.8889,9e-05,11.2578]
[1779765030454,36.05,76548.81,0.0,0.88947,9e-05,11.21737]
[1779765037093,36.05,76551.78,0.0,0.88974,9e-05,11.19609]
[1779765042130,36.05,76551.8,0.0,0.88972,9e-05,11.19733]
[1779765044140,36.05,76546.58,0.0,0.88926,9e-05,11.23052]
[1779765046155,36.05,76546.27,0.0,0.88922,9e-05,11.23288]
[1779765049195,36.06,76557.07,0.0,0.89016,9e-05,11.16602]
[1779765050593,36.06,76557.49,0.0,0.89019,9e-05,11.16396]
[1779765056225,36.06,76556.87,0.0,0.89012,9e-05,11.16931]
[1779765061261,36.06,76556.1,0.0,0.89003,9e-05,11.17556]
[1779765062268,36.06,76561.53,0.0,0.8905,9e-05,11.14193]
[1779765063275,36.07,76565.36,0.0,0.89083,9e-05,11.11837]
[1779765067306,36.07,76566.62,0.0,0.89092,9e-05,11.11212]
[1779765068310,36.07,76577.96,0.0,0.8919,9e-05,11.04147]
[1779765069317,36.07,76578.35,0.0,0.89193,9e-05,11.03936]
[1779765074351,36.07,76575.64,0.0,0.89169,9e-05,11.05719]
[1779765079387,36.07,76576.67,0.0,0.89176,9e-05,11.05169]
[1779765084422,36.08,76579.37,0.0,0.89198,9e-05,11.03585]
[1779765087443,36.08,76571.53,0.0,0.8913,9e-05,11.08523]
[1779765088449,36.08,76565.98,0.0,0.89081,9e-05,11.11989]
[1779765093487,36.08,76564.26,0.0,0.89069,9e-05,11.12661]
[1779765095502,36.08,76569.73,0.0,0.89117,9e-05,11.09271]
[1779765100953,36.08,76571.14,0.0,0.89128,9e-05,11.08473]
[1779765106577,36.08,76567.34,0.0,0.89093,9e-05,11.10936]
[1779765112621,36.08,76565.77,0.0,0.89079,9e-05,11.12003]
[1779765118661,36.09,76563.56,0.0,0.89058,9e-05,11.13472]
[1779765123696,36.09,76562.04,0.0,0.89044,9e-05,11.14495]
[1779765128732,36.09,76560.75,0.0,0.89031,9e-05,11.15375]
[1779765132760,36.09,76566.74,0.0,0.89083,9e-05,11.11697]
[1779765134774,36.09,76569.39,0.0,0.89105,9e-05,11.10087]
[1779765137796,36.09,76561.33,0.0,0.89034,9e-05,11.15174]
[1779765138803,36.09,76560.33,0.0,0.89025,9e-05,11.1581]
[1779765141824,36.09,76554.7,0.0,0.88976,9e-05,11.19359]
[1779765146860,36.09,76555.99,0.0,0.88986,9e-05,11.18587]
[1779765151895,36.1,76555.4,0.0,0.88984,9e-05,11.18557]
[1779765154919,36.1,76550.27,0.0,0.88938,9e-05,11.21848]
[1779765159955,36.1,76550.46,0.0,0.88937,9e-05,11.21902]
[1779765165998,36.1,76549.48,0.0,0.88927,9e-05,11.22627]
[1779765171038,36.1,76551.41,0.0,0.88944,9e-05,11.21428]
[1779765176079,36.1,76547.74,0.0,0.88912,9e-05,11.23724]
[1779765181114,36.1,76548.02,0.0,0.88914,9e-05,11.23543]
[1779765186148,36.1,76551.78,0.0,0.88947,9e-05,11.21194]
[1779765191589,36.1,76553.85,0.0,0.88965,9e-05,11.19911]
[1779765201659,36.1,76554.24,0.0,0.88968,9e-05,11.19699]
[1779765207295,36.1,76553.32,0.0,0.8896,9e-05,11.20284]
[1779765212329,36.1,76554.12,0.0,0.88971,9e-05,11.19354]
[1779765219381,36.1,76554.36,0.0,0.88973,9e-05,11.19211]
[1779765225428,36.11,76554.57,0.0,0.88974,9e-05,11.19146]
[1779765227443,36.11,76544.84,0.0,0.88887,9e-05,11.25292]
[1779765228450,36.11,76542.41,0.0,0.88865,9e-05,11.26835]
[1779765229458,36.11,76532.28,0.0,0.88775,9e-05,11.33202]
[1779765230462,36.11,76527.89,0.0,0.88736,9e-05,11.35967]
[1779765233487,36.11,76521.95,0.0,0.88682,9e-05,11.39715]
[1779765238522,36.11,76519.94,0.0,0.88664,9e-05,11.40978]
[1779765240537,36.11,76513.89,0.0,0.8861,9e-05,11.44777]
[1779765245572,36.11,76509.82,0.0,0.88574,9e-05,11.47298]
[1779765248600,36.11,76501.18,0.0,0.88496,9e-05,11.52748]
[1779765253635,36.11,76505.09,0.0,0.88528,9e-05,11.50503]
[1779765258670,36.12,76501.62,0.0,0.88494,9e-05,11.52922]
[1779765263704,36.12,76502.14,0.0,0.88495,9e-05,11.52822]
[1779765268739,36.13,76502.78,0.0,0.88498,9e-05,11.52649]
[1779765273797,36.13,76497.67,0.0,0.88452,9e-05,11.55651]
[1779765275789,36.14,76491.21,0.0,0.88392,9e-05,11.598]
[1779765282231,36.14,76490.75,0.0,0.88385,9e-05,11.60311]
[1779765287873,36.15,76488.94,0.0,0.88365,9e-05,11.61678]
[1779765292909,36.15,76488.36,0.0,0.88357,9e-05,11.62235]
[1779765297943,36.15,76487.56,0.0,0.88347,9e-05,11.62931]
[1779765302979,36.16,76485.08,0.0,0.88322,9e-05,11.64689]
[1779765303985,36.16,76479.18,0.0,0.88267,9e-05,11.68452]
[1779765304993,36.16,76477.87,0.0,0.88255,9e-05,11.6931]
[1779765308017,36.16,76489.65,0.0,0.88361,9e-05,11.61963]
[1779765309023,36.16,76492.1,0.0,0.88383,9e-05,11.60458]
[1779765315065,36.17,76491.56,0.0,0.88375,9e-05,11.61048]
[1779765317078,36.17,76497.52,0.0,0.88428,9e-05,11.57376]
[1779765319093,36.17,76499.49,0.0,0.88445,9e-05,11.562]
[1779765324128,36.18,76504.65,0.0,0.88488,9e-05,11.53198]
[1779765329162,36.18,76509.55,0.0,0.88529,9e-05,11.50367]
[1779765333191,36.18,76513.2,0.0,0.88564,9e-05,11.47728]
[1779765338225,36.19,76515.84,0.0,0.88586,9e-05,11.46192]
[1779765343261,36.19,76510.3,0.0,0.88534,9e-05,11.49784]
[1779765348296,36.19,76513.19,0.0,0.88559,9e-05,11.48053]
[1779765353331,36.19,76515.21,0.0,0.88576,9e-05,11.4687]
[1779765358367,36.2,76517.86,0.0,0.88599,9e-05,11.45289]
[1779765363402,36.2,76519.05,0.0,0.88608,9e-05,11.44632]
[1779765368437,36.2,76519.96,0.0,0.88615,9e-05,11.44151]
[1779765370451,36.2,76526.1,0.0,0.8867,9e-05,11.40338]
[1779765372871,36.2,76528.65,0.0,0.88691,9e-05,11.38812]
[1779765378510,36.2,76530.74,0.0,0.88708,9e-05,11.37628]
[1779765383544,36.21,76535.15,0.0,0.88746,9e-05,11.35001]
[1779765388580,36.21,76535.66,0.0,0.88748,9e-05,11.34821]
[1779765393616,36.21,76539.77,0.0,0.88786,9e-05,11.31953]
[1779765397643,36.22,76546.77,0.0,0.88847,9e-05,11.2771]
[1779765400664,36.22,76540.56,0.0,0.8879,9e-05,11.31697]
[1779765401673,36.22,76540.53,0.0,0.8879,9e-05,11.31746]
[1779765403083,36.22,76534.36,0.0,0.88734,9e-05,11.35661]
[1779765404709,36.22,76534.29,0.0,0.88733,9e-05,11.35751]
[1779765409740,36.22,76533.79,0.0,0.88727,9e-05,11.36178]
[1779765414775,36.23,76532.68,0.0,0.88715,9e-05,11.36973]
[1779765419810,36.23,76530.66,0.0,0.88696,9e-05,11.38326]
[1779765424845,36.23,76531.54,0.0,0.88703,9e-05,11.37864]
[1779765429880,36.23,76529.91,0.0,0.88687,9e-05,11.38967]
[1779765434915,36.23,76530.38,0.0,0.8869,9e-05,11.38756]
[1779765436929,36.24,76537.51,0.0,0.88753,9e-05,11.34338]
[1779765441966,36.24,76537.56,0.0,0.88752,9e-05,11.34412]
[1779765447001,36.24,76538.93,0.0,0.88763,9e-05,11.33662]
[1779765452037,36.24,76533.61,0.0,0.88718,9e-05,11.36651]
[1779765457072,36.24,76535.37,0.0,0.88732,9e-05,11.35628]
[1779765462108,36.25,76534.09,0.0,0.8872,9e-05,11.36503]
[1779765467142,36.25,76533.12,0.0,0.8871,9e-05,11.37177]
[1779765472177,36.25,76532.47,0.0,0.88703,9e-05,11.37646]
[1779765477212,36.25,76536.69,0.0,0.8874,9e-05,11.35078]
[1779765483256,36.25,76537.66,0.0,0.88747,9e-05,11.34563]
[1779765492319,36.26,76540.15,0.0,0.88768,9e-05,11.33148]
[1779765498362,36.26,76542.15,0.0,0.88784,9e-05,11.31996]
[1779765503395,36.26,76544.39,0.0,0.88803,9e-05,11.3068]
[1779765508430,36.26,76547.01,0.0,0.88825,9e-05,11.29133]
[1779765513466,36.26,76547.45,0.0,0.88831,9e-05,11.28511]
[1779765518504,36.27,76547.02,0.0,0.88826,9e-05,11.28871]
[1779765523977,36.27,76536.12,0.0,0.88728,9e-05,11.3576]
[1779765525561,36.27,76532.58,0.0,0.88695,9e-05,11.38058]
[1779765528583,36.27,76527.25,0.0,0.88646,9e-05,11.41498]
[1779765534049,36.28,76522.49,0.0,0.88601,9e-05,11.44675]
[1779765539661,36.28,76524.3,0.0,0.88615,9e-05,11.43704]
[1779765544126,36.28,76527.72,0.0,0.88643,9e-05,11.41746]
[1779765549735,36.29,76520.25,0.0,0.88573,9e-05,11.46612]
[1779765554770,36.29,76519.32,0.0,0.88563,9e-05,11.4736]
[1779765559805,36.3,76518.45,0.0,0.88552,9e-05,11.4807]
[1779765564842,36.3,76517.85,0.0,0.88545,9e-05,11.48611]
[1779765569875,36.3,76517.67,0.0,0.8854,9e-05,11.48924]
[1779765575919,36.31,76517.02,0.0,0.88535,9e-05,11.49091]
[1779765580952,36.31,76516.32,0.0,0.88527,9e-05,11.49697]
[1779765585987,36.32,76516.77,0.0,0.88528,9e-05,11.49581]
[1779765588018,36.32,76510.31,0.0,0.88469,9e-05,11.5369]
[1779765591024,36.32,76503.49,0.0,0.88407,9e-05,11.58043]
[1779765593040,36.32,76493.29,0.0,0.88313,9e-05,11.64488]
[1779765598074,36.32,76489.79,0.0,0.8828,9e-05,11.66754]
[1779765603112,36.32,76488.3,0.0,0.88266,9e-05,11.67754]
[1779765608148,36.32,76496.36,0.0,0.88338,9e-05,11.62773]
[1779765609155,36.32,76499.88,0.0,0.8837,9e-05,11.6058]
[1779765612176,36.33,76514.56,0.0,0.88502,9e-05,11.51444]
[1779765613182,36.33,76519.21,0.0,0.88543,9e-05,11.48568]
[1779765618218,36.33,76520.92,0.0,0.88556,9e-05,11.47698]
[1779765619225,36.33,76526.64,0.0,0.88607,9e-05,11.4413]
[1779765620232,36.33,76529.52,0.0,0.88632,9e-05,11.42345]
[1779765625267,36.33,76528.19,0.0,0.88619,9e-05,11.43259]
[1779765626273,36.33,76533.35,0.0,0.88665,9e-05,11.40053]
[1779765629294,36.34,76534.25,0.0,0.88672,9e-05,11.39557]
[1779765634329,36.34,76529.59,0.0,0.88633,9e-05,11.42134]
[1779765639364,36.34,76530.01,0.0,0.88635,9e-05,11.41966]
[1779765642386,36.34,76524.16,0.0,0.88581,9e-05,11.45737]
[1779765648432,36.35,76523.11,0.0,0.88568,9e-05,11.46651]
[1779765653469,36.35,76525.95,0.0,0.88591,9e-05,11.45093]
[1779765654475,36.35,76531.45,0.0,0.88639,9e-05,11.41703]
[1779765655484,36.35,76537.64,0.0,0.88694,9e-05,11.3786]
[1779765656489,36.36,76538.16,0.0,0.88698,9e-05,11.37561]
[1779765661523,36.36,76538.19,0.0,0.88697,9e-05,11.37666]
[1779765666558,36.36,76538.37,0.0,0.88697,9e-05,11.37679]
[1779765668573,36.36,76529.65,0.0,0.88618,9e-05,11.43196]
[1779765669580,36.36,76525.34,0.0,0.88579,9e-05,11.45934]
[1779765674615,36.37,76525.21,0.0,0.88575,9e-05,11.46222]
[1779765679663,36.37,76524.84,0.0,0.88568,9e-05,11.4666]
[1779765685141,36.38,76523.42,0.0,0.88552,9e-05,11.47783]
[1779765690740,36.38,76523.97,0.0,0.88555,9e-05,11.47628]
[1779765699803,36.39,76523.35,0.0,0.88548,9e-05,11.47914]
[1779765701817,36.39,76513.64,0.0,0.8846,9e-05,11.54055]
[1779765703831,36.39,76511.8,0.0,0.88442,9e-05,11.5526]
[1779765708882,36.4,76512.85,0.0,0.8845,9e-05,11.54731]
[1779765713927,36.4,76512.15,0.0,0.88442,9e-05,11.55299]
[1779765715350,36.4,76517.89,0.0,0.88493,9e-05,11.51763]
[1779765720977,36.4,76517.5,0.0,0.88487,9e-05,11.52167]
[1779765726015,36.41,76514.03,0.0,0.88453,9e-05,11.5452]
[1779765732058,36.41,76514.09,0.0,0.88451,9e-05,11.54665]
[1779765737092,36.42,76513.04,0.0,0.8844,9e-05,11.55475]
[1779765742127,36.42,76514.77,0.0,0.88453,9e-05,11.54552]
[1779765743133,36.42,76523.44,0.0,0.88531,9e-05,11.49145]
[1779765747161,36.42,76529.68,0.0,0.88586,9e-05,11.45299]
[1779765749175,36.42,76535.35,0.0,0.88636,9e-05,11.41798]
[1779765752196,36.42,76540.48,0.0,0.88684,9e-05,11.38229]
[1779765754213,36.42,76528.36,0.0,0.88576,9e-05,11.45802]
[1779765755631,36.42,76520.2,0.0,0.88502,9e-05,11.50938]
[1779765758239,36.43,76522.73,0.0,0.88524,9e-05,11.4943]
[1779765763274,36.43,76523.48,0.0,0.88528,9e-05,11.49145]
[1779765768309,36.43,76522.62,0.0,0.88518,9e-05,11.49862]
[1779765773347,36.44,76523.33,0.0,0.88522,9e-05,11.49618]
[1779765778379,36.44,76520.23,0.0,0.88492,9e-05,11.51701]
[1779765783413,36.44,76515.51,0.0,0.88447,9e-05,11.54774]
[1779765788448,36.45,76513.44,0.0,0.88427,9e-05,11.56188]
[1779765792477,36.45,76503.94,0.0,0.8834,9e-05,11.62225]
[1779765797512,36.45,76500.98,0.0,0.88312,9e-05,11.64165]
[1779765802547,36.45,76498.06,0.0,0.88284,9e-05,11.66087]
[1779765806575,36.45,76503.09,0.0,0.88329,9e-05,11.63012]
[1779765807581,36.46,76502.55,0.0,0.88323,9e-05,11.63375]
[1779765812618,36.46,76501.86,0.0,0.88319,9e-05,11.63482]
[1779765814631,36.46,76506.97,0.0,0.88365,9e-05,11.60341]
[1779765819667,36.46,76506.88,0.0,0.88362,9e-05,11.6055]
[1779765824702,36.47,76506.45,0.0,0.88356,9e-05,11.60965]
[1779765829736,36.47,76504.36,0.0,0.88335,9e-05,11.62405]
[1779765836193,36.47,76505.12,0.0,0.8834,9e-05,11.62077]
[1779765841824,36.48,76506.7,0.0,0.88352,9e-05,11.61232]
[1779765844841,36.48,76494.99,0.0,0.88244,9e-05,11.68632]
[1779765846263,36.48,76495.5,0.0,0.88249,9e-05,11.68326]
[1779765851890,36.48,76495.35,0.0,0.88246,9e-05,11.68496]
[1779765857934,36.48,76495.35,0.0,0.88245,9e-05,11.68573]
[1779765862969,36.48,76496.07,0.0,0.88251,9e-05,11.68188]
[1779765868004,36.48,76497.82,0.0,0.88266,9e-05,11.67163]
[1779765873038,36.49,76500.41,0.0,0.88292,9e-05,11.65179]
[1779765875053,36.49,76505.34,0.0,0.88336,9e-05,11.62136]
[1779765880088,36.49,76505.96,0.0,0.8834,9e-05,11.61864]
[1779765885121,36.49,76506.89,0.0,0.88347,9e-05,11.61398]
[1779765890156,36.49,76506.84,0.0,0.88345,9e-05,11.61544]
[1779765896616,36.5,76507.13,0.0,0.88345,9e-05,11.61521]
[1779765900252,36.5,76499.51,0.0,0.88275,9e-05,11.66349]
[1779765904259,36.5,76496.37,0.0,0.88246,9e-05,11.68369]
[1779765909292,36.5,76498.51,0.0,0.88265,9e-05,11.67087]
[1779765911306,36.5,76489.82,0.0,0.88185,9e-05,11.72551]
[1779765912313,36.5,76489.28,0.0,0.8818,9e-05,11.72893]
[1779765917348,36.5,76486.91,0.0,0.88158,9e-05,11.74382]
[1779765922384,36.5,76486.12,0.0,0.88151,9e-05,11.74873]
[1779765927420,36.5,76483.68,0.0,0.88129,9e-05,11.76398]
[1779765932454,36.5,76480.44,0.0,0.88103,9e-05,11.77987]
[1779765936898,36.5,76474.04,0.0,0.88044,9e-05,11.81996]
[1779765940510,36.5,76466.36,0.0,0.87973,9e-05,11.86836]
[1779765942529,36.5,76466.24,0.0,0.87971,9e-05,11.86957]
[1779765944540,36.5,76474.77,0.0,0.88049,9e-05,11.81624]
[1779765947564,36.51,76476.88,0.0,0.88068,9e-05,11.80353]
[1779765949573,36.51,76481.56,0.0,0.8811,9e-05,11.77454]
[1779765954609,36.51,76483.71,0.0,0.88129,9e-05,11.76209]
[1779765959643,36.51,76483.42,0.0,0.88124,9e-05,11.76507]
[1779765964679,36.51,76482.08,0.0,0.88112,9e-05,11.77368]
[1779765968706,36.51,76475.82,0.0,0.88054,9e-05,11.81334]
[1779765973741,36.52,76475.72,0.0,0.8805,9e-05,11.81576]
[1779765978777,36.52,76477.39,0.0,0.88062,9e-05,11.80775]
[1779765983812,36.53,76477.51,0.0,0.8806,9e-05,11.80945]
[1779765988852,36.53,76478.06,0.0,0.88061,9e-05,11.80842]
[1779765993888,36.54,76477.2,0.0,0.88054,9e-05,11.81177]
[1779765998923,36.54,76477.94,0.0,0.88057,9e-05,11.80945]
[1779766003962,36.55,76478.11,0.0,0.88055,9e-05,11.81067]
[1779766010001,36.56,76478.9,0.0,0.88059,9e-05,11.80841]
[1779766017465,36.56,76479.18,0.0,0.88057,9e-05,11.80974]
[1779766023095,36.57,76479.55,0.0,0.88057,9e-05,11.81]
[1779766028131,36.57,76478.47,0.0,0.88044,9e-05,11.81886]
[1779766033167,36.58,76478.53,0.0,0.88041,9e-05,11.82053]
[1779766036189,36.58,76472.14,0.0,0.87981,9e-05,11.86179]
[1779766037606,36.58,76467.81,0.0,0.8794,9e-05,11.8893]
[1779766040218,36.58,76465.97,0.0,0.87922,9e-05,11.90173]
[1779766044246,36.59,76460.73,0.0,0.87872,9e-05,11.93566]
[1779766046260,36.59,76456.41,0.0,0.87831,9e-05,11.9632]
[1779766051295,36.59,76457.61,0.0,0.87844,9e-05,11.95214]
[1779766056330,36.6,76459.65,0.0,0.87855,9e-05,11.94523]
[1779766061365,36.61,76457.7,0.0,0.87831,9e-05,11.96143]
[1779766066403,36.62,76455.79,0.0,0.8781,9e-05,11.97553]
[1779766070434,36.62,76446.99,0.0,0.87725,9e-05,12.03288]
[1779766071448,36.62,76438.3,0.0,0.87643,9e-05,12.08755]
[1779766072450,36.62,76430.82,0.0,0.87572,9e-05,12.1349]
[1779766073458,36.62,76428.25,0.0,0.87548,9e-05,12.15127]
[1779766077891,36.62,76413.57,0.0,0.87407,0.0001,12.24449]
[1779766080506,36.62,76409.83,0.0,0.8737,0.0001,12.26869]
[1779766085540,36.65,76413.97,0.0,0.87396,0.0001,12.25173]
[1779766087963,36.66,76419.38,0.0,0.87439,0.0001,12.22354]
[1779766093605,36.66,76419.32,0.0,0.8744,0.0001,12.22326]
[1779766099647,36.66,76417.16,0.0,0.87421,0.0001,12.23549]
[1779766101660,36.65,76424.76,0.0,0.87494,9e-05,12.18712]
[1779766102670,36.65,76437.67,0.0,0.87617,9e-05,12.10561]
[1779766103674,36.65,76452.3,0.0,0.87754,9e-05,12.01365]
[1779766105688,36.65,76457.23,0.0,0.87801,9e-05,11.98219]
[1779766108726,36.65,76463.37,0.0,0.87859,9e-05,11.9427]
[1779766109727,36.65,76471.62,0.0,0.87936,9e-05,11.89058]
[1779766110733,36.65,76476.68,0.0,0.87984,9e-05,11.85824]
[1779766112750,36.65,76482.95,0.0,0.88046,9e-05,11.81412]
[1779766117783,36.64,76480.82,0.0,0.88028,9e-05,11.82648]
[1779766122818,36.64,76475.59,0.0,0.87981,9e-05,11.85813]
[1779766126846,36.64,76469.08,0.0,0.87923,9e-05,11.89781]
[1779766131882,36.64,76469.61,0.0,0.8793,9e-05,11.89288]
[1779766136916,36.63,76469.81,0.0,0.87933,9e-05,11.89081]
[1779766141951,36.63,76469.0,0.0,0.87927,9e-05,11.89451]
[1779766145979,36.63,76461.23,0.0,0.87856,9e-05,11.94287]
[1779766146986,36.63,76456.22,0.0,0.87809,9e-05,11.97417]
[1779766152020,36.63,76456.47,0.0,0.87813,9e-05,11.97166]
[1779766157057,36.63,76455.55,0.0,0.87806,9e-05,11.97649]
[1779766158063,36.62,76462.58,0.0,0.87872,9e-05,11.93218]
[1779766159069,36.62,76462.13,0.0,0.87868,9e-05,11.93461]
[1779766165112,36.62,76464.51,0.0,0.87893,9e-05,11.91741]
[1779766167126,36.62,76470.81,0.0,0.87953,9e-05,11.87721]
[1779766172161,36.61,76473.61,0.0,0.87984,9e-05,11.85379]
[1779766176188,36.61,76480.54,0.0,0.8805,9e-05,11.80936]
[1779766178597,36.61,76483.04,0.0,0.88073,9e-05,11.79332]
[1779766184246,36.61,76485.9,0.0,0.88101,9e-05,11.77434]
[1779766187267,36.61,76499.62,0.0,0.88227,9e-05,11.68817]
[1779766188667,36.61,76503.34,0.0,0.88261,9e-05,11.66492]
[1779766192302,36.61,76504.86,0.0,0.88275,9e-05,11.65549]
[1779766195322,36.61,76510.83,0.0,0.88329,9e-05,11.6184]
[1779766196331,36.61,76511.97,0.0,0.88339,9e-05,11.6114]
[1779766198743,36.61,76517.76,0.0,0.88391,9e-05,11.57529]
[1779766200379,36.61,76519.67,0.0,0.88409,9e-05,11.56316]
[1779766201371,36.61,76535.01,0.0,0.88547,9e-05,11.46733]
[1779766203388,36.61,76534.24,0.0,0.8854,9e-05,11.47185]
[1779766204404,36.6,76525.89,0.0,0.88469,9e-05,11.52113]
[1779766205400,36.6,76524.36,0.0,0.88456,9e-05,11.53031]
[1779766208814,36.6,76535.92,0.0,0.88561,9e-05,11.45746]
[1779766209429,36.59,76535.92,0.0,0.88564,9e-05,11.45506]
[1779766214464,36.58,76539.01,0.0,0.88601,9e-05,11.4291]
[1779766219498,36.57,76537.23,0.0,0.88587,9e-05,11.43914]
[1779766223530,36.57,76532.05,0.0,0.88542,9e-05,11.47035]
[1779766224538,36.57,76521.99,0.0,0.88452,9e-05,11.53267]
[1779766225545,36.57,76520.59,0.0,0.8844,9e-05,11.54104]
[1779766230580,36.57,76520.0,0.0,0.88437,9e-05,11.5429]
[1779766235624,36.56,76515.48,0.0,0.88403,9e-05,11.56471]
[1779766243680,36.55,76515.72,0.0,0.88409,9e-05,11.5601]
[1779766249095,36.55,76516.19,0.0,0.88417,9e-05,11.55492]
[1779766253761,36.55,76506.37,0.0,0.8833,9e-05,11.61473]
[1779766254768,36.54,76497.05,0.0,0.88246,9e-05,11.67252]
[1779766255775,36.54,76490.5,0.0,0.88187,9e-05,11.71331]
[1779766256783,36.54,76489.87,0.0,0.88181,9e-05,11.71701]
[1779766259165,36.54,76499.28,0.0,0.88268,9e-05,11.65725]
[1779766265849,36.54,76499.24,0.0,0.88272,9e-05,11.65496]
[1779766267861,36.53,76510.8,0.0,0.88378,9e-05,11.58191]
[1779766269238,36.53,76512.2,0.0,0.88391,9e-05,11.57249]
[1779766274911,36.53,76513.72,0.0,0.88407,9e-05,11.5615]
[1779766276926,36.53,76505.65,0.0,0.88335,9e-05,11.61086]
[1779766277933,36.53,76505.65,0.0,0.88336,9e-05,11.61046]
[1779766281959,36.52,76511.87,0.0,0.88395,9e-05,11.56999]
[1779766285989,36.52,76514.91,0.0,0.88424,9e-05,11.54973]
[1779766289380,36.52,76521.62,0.0,0.88486,9e-05,11.50669]
[1779766295058,36.51,76519.1,0.0,0.88469,9e-05,11.51672]
[1779766296067,36.51,76524.16,0.0,0.88515,9e-05,11.48492]
[1779766298077,36.51,76532.4,0.0,0.88589,9e-05,11.43321]
[1779766302110,36.51,76534.33,0.0,0.88608,9e-05,11.41973]
[1779766305126,36.51,76539.6,0.0,0.88657,9e-05,11.38574]
[1779766310162,36.5,76538.78,0.0,0.88652,9e-05,11.38895]
[1779766315202,36.5,76538.88,0.0,0.88654,9e-05,11.38735]
[1779766316208,36.5,76546.14,0.0,0.88719,9e-05,11.34188]
[1779766317215,36.49,76549.59,0.0,0.88754,9e-05,11.31747]
[1779766322250,36.48,76553.46,0.0,0.88797,9e-05,11.28739]
[1779766324265,36.47,76554.86,0.0,0.88815,9e-05,11.2743]
[1779766329299,36.46,76560.48,0.0,0.88871,9e-05,11.2351]
[1779766331318,36.45,76563.86,0.0,0.88904,9e-05,11.21142]
[1779766334334,36.45,76557.26,0.0,0.88849,9e-05,11.24985]
[1779766339736,36.44,76556.13,0.0,0.88841,9e-05,11.25585]
[1779766343405,36.44,76551.23,0.0,0.888,9e-05,11.2845]
[1779766348441,36.44,76557.01,0.0,0.88854,9e-05,11.24646]
[1779766349806,36.43,76563.93,0.0,0.88916,9e-05,11.2026]
[1779766356500,36.43,76566.42,0.0,0.88945,9e-05,11.17993]
[1779766358511,36.43,76557.28,0.0,0.88867,9e-05,11.23567]
[1779766363546,36.42,76557.26,0.0,0.8887,9e-05,11.2334]
[1779766366566,36.42,76564.64,0.0,0.88936,9e-05,11.18629]
[1779766371602,36.41,76564.26,0.0,0.88936,9e-05,11.18649]
[1779766372609,36.41,76558.97,0.0,0.8889,9e-05,11.21879]
[1779766377643,36.41,76560.88,0.0,0.8891,9e-05,11.20446]
[1779766382679,36.4,76562.37,0.0,0.88927,9e-05,11.19275]
[1779766387716,36.39,76566.04,0.0,0.88962,9e-05,11.16761]
[1779766390091,36.39,76572.13,0.0,0.89017,9e-05,11.12899]
[1779766395771,36.39,76569.27,0.0,0.88995,9e-05,11.14408]
[1779766400808,36.38,76573.7,0.0,0.89037,9e-05,11.11455]
[1779766406850,36.38,76573.44,0.0,0.89038,9e-05,11.11367]
[1779766411884,36.37,76574.45,0.0,0.89053,9e-05,11.10096]
[1779766413898,36.37,76581.6,0.0,0.89116,9e-05,11.056]
[1779766418933,36.37,76582.44,0.0,0.89126,9e-05,11.04919]
[1779766423979,36.36,76591.53,0.0,0.89209,9e-05,10.9896]
[1779766429019,36.34,76591.1,0.0,0.89215,9e-05,10.98543]
[1779766434050,36.33,76594.86,0.0,0.89255,9e-05,10.95661]
[1779766439085,36.32,76597.73,0.0,0.89288,9e-05,10.93261]
[1779766444120,36.29,76594.57,0.0,0.89278,9e-05,10.93947]
[1779766449155,36.29,76594.39,0.0,0.89279,9e-05,10.93882]
[1779766454190,36.29,76597.62,0.0,0.89307,9e-05,10.91843]
[1779766459224,36.28,76600.47,0.0,0.89332,9e-05,10.90055]
[1779766460233,36.28,76605.79,0.0,0.89378,9e-05,10.86749]
[1779766462247,36.27,76607.48,0.0,0.894,9e-05,10.85145]
[1779766466282,36.25,76599.93,0.0,0.89349,9e-05,10.8878]
[1779766467289,36.25,76601.36,0.0,0.89362,9e-05,10.87868]
[1779766472324,36.25,76605.72,0.0,0.89403,9e-05,10.84695]
[1779766474338,36.24,76605.26,0.0,0.89402,9e-05,10.84735]
[1779766479373,36.24,76604.01,0.0,0.89394,9e-05,10.85381]
[1779766484409,36.24,76602.9,0.0,0.89386,9e-05,10.85945]
[1779766489443,36.23,76600.38,0.0,0.89367,9e-05,10.87276]
[1779766494478,36.23,76603.01,0.0,0.89392,9e-05,10.85496]
[1779766499513,36.23,76602.0,0.0,0.89385,9e-05,10.85966]
[1779766504545,36.22,76598.58,0.0,0.8936,9e-05,10.87776]
[1779766509583,36.21,76598.82,0.0,0.89365,9e-05,10.8742]
[1779766514617,36.21,76596.69,0.0,0.89349,9e-05,10.88593]
[1779766519653,36.21,76599.58,0.0,0.89375,9e-05,10.86689]
[1779766524687,36.21,76599.27,0.0,0.89374,9e-05,10.86763]
[1779766529723,36.2,76602.03,0.0,0.89399,9e-05,10.84949]
[1779766534758,36.2,76599.36,0.0,0.89381,9e-05,10.86044]
[1779766539801,36.2,76601.01,0.0,0.89397,9e-05,10.8491]
[1779766544836,36.2,76598.3,0.0,0.89375,9e-05,10.86516]
[1779766549871,36.2,76598.87,0.0,0.89379,9e-05,10.86182]
[1779766555914,36.2,76596.07,0.0,0.89355,9e-05,10.87918]
[1779766561955,36.2,76597.27,0.0,0.89365,9e-05,10.87187]
[1779766567329,36.2,76600.45,0.0,0.89392,9e-05,10.85236]
[1779766573040,36.2,76600.25,0.0,0.8939,9e-05,10.85393]
[1779766574049,36.2,76606.81,0.0,0.89446,9e-05,10.81329]
[1779766577399,36.2,76612.82,0.0,0.89498,8e-05,10.77617]
[1779766583108,36.19,76615.15,0.0,0.89521,8e-05,10.75937]
[1779766588147,36.19,76614.75,0.0,0.89519,8e-05,10.76047]
[1779766593182,36.19,76610.99,0.0,0.89494,8e-05,10.77724]
[1779766598217,36.18,76610.28,0.0,0.8949,8e-05,10.77961]
[1779766603253,36.18,76605.73,0.0,0.89454,9e-05,10.80586]
[1779766608287,36.17,76605.08,0.0,0.8945,9e-05,10.80904]
[1779766613321,36.17,76607.76,0.0,0.89474,9e-05,10.79093]
[1779766618358,36.17,76606.96,0.0,0.8947,9e-05,10.79379]
[1779766623393,36.16,76606.68,0.0,0.89471,9e-05,10.79345]
[1779766628430,36.16,76609.11,0.0,0.89494,8e-05,10.77645]
[1779766633465,36.15,76608.9,0.0,0.89495,8e-05,10.77587]
[1779766638500,36.15,76609.59,0.0,0.89502,8e-05,10.77076]
[1779766643534,36.15,76608.78,0.0,0.89495,8e-05,10.77553]
[1779766648570,36.15,76608.1,0.0,0.8949,8e-05,10.77918]
[1779766652599,36.15,76614.22,0.0,0.89548,8e-05,10.7357]
[1779766657636,36.14,76615.8,0.0,0.89563,8e-05,10.72449]
[1779766662668,36.14,76620.51,0.0,0.89605,8e-05,10.69411]
[1779766667702,36.14,76624.11,0.0,0.89637,8e-05,10.67073]
[1779766672738,36.13,76624.28,0.0,0.89644,8e-05,10.66551]
[1779766678102,36.13,76624.8,0.0,0.8965,8e-05,10.66093]
[1779766683815,36.12,76620.35,0.0,0.89615,8e-05,10.68649]
[1779766688849,36.12,76621.28,0.0,0.89625,8e-05,10.67916]
[1779766693887,36.12,76621.78,0.0,0.89631,8e-05,10.67445]
[1779766698923,36.11,76623.26,0.0,0.89646,8e-05,10.66375]
[1779766703957,36.11,76622.58,0.0,0.89642,8e-05,10.66632]
[1779766711006,36.1,76622.95,0.0,0.89652,8e-05,10.65743]
[1779766716043,36.1,76624.45,0.0,0.89667,8e-05,10.64664]
[1779766721083,36.1,76623.81,0.0,0.89663,8e-05,10.64901]
[1779766726116,36.09,76624.13,0.0,0.89668,8e-05,10.64545]
[1779766728460,36.09,76630.31,0.0,0.89721,8e-05,10.60689]
[1779766733163,36.09,76642.76,0.0,0.89826,8e-05,10.52939]
[1779766735178,36.09,76650.61,0.0,0.89892,8e-05,10.48124]
[1779766740213,36.09,76647.86,0.0,0.89869,8e-05,10.49779]
[1779766745248,36.09,76645.24,0.0,0.89848,8e-05,10.51344]
[1779766754310,36.09,76647.62,0.0,0.89868,8e-05,10.49834]
[1779766759345,36.09,76646.34,0.0,0.89858,8e-05,10.50586]
[1779766761363,36.09,76640.39,0.0,0.89809,8e-05,10.54208]
[1779766762368,36.08,76633.66,0.0,0.89753,8e-05,10.58318]
[1779766763375,36.09,76628.04,0.0,0.89706,8e-05,10.61777]
[1779766768740,36.09,76624.97,0.0,0.8968,8e-05,10.63693]
[1779766774453,36.08,76624.97,0.0,0.89684,8e-05,10.63193]
[1779766780494,36.08,76623.69,0.0,0.89676,8e-05,10.63821]
[1779766786537,36.08,76623.61,0.0,0.89677,8e-05,10.63709]
[1779766791580,36.07,76623.09,0.0,0.89675,8e-05,10.63896]
[1779766792587,36.07,76617.31,0.0,0.89626,8e-05,10.67426]
[1779766794600,36.07,76616.28,0.0,0.89618,8e-05,10.67995]
[1779766800642,36.07,76617.19,0.0,0.89629,8e-05,10.67237]
[1779766805678,36.07,76611.63,0.0,0.89584,8e-05,10.70525]
[1779766810712,36.06,76611.04,0.0,0.89579,8e-05,10.70858]
[1779766815748,36.06,76611.64,0.0,0.89584,8e-05,10.70466]
[1779766820782,36.06,76612.64,0.0,0.89593,8e-05,10.69838]
[1779766825818,36.06,76611.37,0.0,0.89582,8e-05,10.70616]
[1779766830852,36.06,76610.98,0.0,0.89579,8e-05,10.70854]
[1779766836896,36.06,76609.31,0.0,0.89569,8e-05,10.71445]
[1779766841932,36.06,76606.44,0.0,0.89544,8e-05,10.73208]
[1779766846970,36.06,76605.89,0.0,0.8954,8e-05,10.73524]
[1779766852001,36.06,76606.15,0.0,0.89542,8e-05,10.73342]
[1779766857037,36.06,76605.7,0.0,0.89539,8e-05,10.73598]
[1779766862072,36.06,76605.61,0.0,0.89538,8e-05,10.73632]
[1779766863079,36.06,76598.41,0.0,0.89477,9e-05,10.78104]
[1779766868114,36.06,76597.02,0.0,0.89464,9e-05,10.79067]
[1779766873150,36.07,76597.19,0.0,0.89464,9e-05,10.79065]
[1779766878186,36.07,76600.11,0.0,0.89487,9e-05,10.77368]
[1779766883220,36.07,76600.19,0.0,0.89487,9e-05,10.77395]
[1779766888255,36.07,76601.32,0.0,0.89497,9e-05,10.76674]
[1779766893290,36.07,76603.05,0.0,0.89515,9e-05,10.75193]
[1779766899665,36.07,76598.95,0.0,0.89478,9e-05,10.77875]
[1779766905373,36.08,76597.01,0.0,0.8946,9e-05,10.79187]
[1779766910409,36.08,76594.26,0.0,0.89435,9e-05,10.80963]
[1779766915444,36.08,76593.9,0.0,0.89431,9e-05,10.81258]
[1779766920479,36.08,76593.88,0.0,0.8943,9e-05,10.81343]
[1779766925514,36.08,76593.99,0.0,0.8943,9e-05,10.81351]
[1779766930548,36.08,76593.83,0.0,0.89427,9e-05,10.81526]
[1779766935584,36.09,76594.1,0.0,0.89429,9e-05,10.81438]
[1779766943639,36.09,76594.07,0.0,0.89427,9e-05,10.81583]
[1779766950015,36.09,76597.29,0.0,0.89453,9e-05,10.79705]
[1779766954716,36.09,76590.94,0.0,0.89401,9e-05,10.83296]
[1779766960759,36.1,76591.52,0.0,0.89404,9e-05,10.83031]
[1779766965793,36.1,76592.45,0.0,0.89411,9e-05,10.82535]
[1779766970829,36.1,76592.54,0.0,0.89411,9e-05,10.82559]
[1779766975864,36.1,76593.03,0.0,0.89414,9e-05,10.82337]
[1779766984926,36.1,76592.72,0.0,0.89409,9e-05,10.82672]
[1779766989962,36.11,76593.7,0.0,0.89417,9e-05,10.82145]
[1779766997011,36.11,76593.7,0.0,0.89415,9e-05,10.82261]
[1779767002046,36.11,76593.96,0.0,0.89416,9e-05,10.82182]
[1779767010437,36.11,76594.46,0.0,0.8942,9e-05,10.81886]
[1779767016146,36.11,76594.28,0.0,0.89424,9e-05,10.81459]
[1779767021179,36.11,76594.22,0.0,0.89424,9e-05,10.81423]
[1779767026218,36.11,76593.97,0.0,0.89421,9e-05,10.81635]
[1779767032257,36.11,76594.08,0.0,0.89423,9e-05,10.81497]
[1779767037293,36.11,76593.8,0.0,0.89421,9e-05,10.81641]
[1779767045348,36.1,76593.95,0.0,0.89423,9e-05,10.81512]
[1779767050721,36.11,76593.96,0.0,0.89422,9e-05,10.81562]
[1779767057433,36.11,76593.99,0.0,0.89421,9e-05,10.81663]
[1779767070859,36.11,76593.63,0.0,0.89416,9e-05,10.82016]
[1779767076567,36.11,76594.13,0.0,0.89425,9e-05,10.81197]
[1779767086637,36.11,76592.56,0.0,0.89413,9e-05,10.82051]
[1779767097711,36.1,76590.93,0.0,0.89401,9e-05,10.82925]
[1779767104762,36.1,76590.23,0.0,0.89396,9e-05,10.83276]
[1779767111143,36.1,76591.21,0.0,0.89405,9e-05,10.826]
[1779767120875,36.1,76590.54,0.0,0.894,9e-05,10.83014]
[1779767126917,36.1,76591.24,0.0,0.89404,9e-05,10.82683]
[1779767131952,36.1,76592.35,0.0,0.89416,9e-05,10.81648]
[1779767136986,36.11,76592.79,0.0,0.89419,9e-05,10.81463]
[1779767144035,36.11,76592.88,0.0,0.89418,9e-05,10.81531]
[1779767149072,36.11,76595.83,0.0,0.89442,9e-05,10.79808]
[1779767155114,36.11,76595.24,0.0,0.89435,9e-05,10.80299]
[1779767160151,36.12,76592.4,0.0,0.89409,9e-05,10.82158]
[1779767165185,36.12,76590.24,0.0,0.89389,9e-05,10.83594]
[1779767168206,36.12,76595.78,0.0,0.89436,9e-05,10.80229]
[1779767173242,36.12,76597.9,0.0,0.89452,9e-05,10.79049]
[1779767176266,36.12,76588.76,0.0,0.89373,9e-05,10.84778]
[1779767177274,36.13,76587.97,0.0,0.89366,9e-05,10.853]
[1779767182314,36.13,76591.88,0.0,0.89398,9e-05,10.82964]
[1779767187348,36.13,76592.87,0.0,0.89406,9e-05,10.82439]
[1779767192383,36.13,76589.36,0.0,0.89378,9e-05,10.84245]
[1779767193390,36.13,76582.82,0.0,0.89322,9e-05,10.88301]
[1779767198426,36.13,76581.86,0.0,0.89313,9e-05,10.88922]
[1779767203461,36.13,76585.01,0.0,0.8934,9e-05,10.87004]
[1779767207489,36.13,76597.98,0.0,0.8945,9e-05,10.79032]
[1779767213532,36.14,76599.92,0.0,0.89465,9e-05,10.77942]
[1779767218567,36.14,76597.77,0.0,0.89445,9e-05,10.79386]
[1779767221916,36.14,76583.98,0.0,0.89326,9e-05,10.87978]
[1779767222601,36.14,76583.98,0.0,0.89326,9e-05,10.87991]
[1779767227631,36.14,76585.04,0.0,0.89334,9e-05,10.87395]
[1779767232666,36.14,76586.44,0.0,0.89346,9e-05,10.86585]
[1779767237701,36.14,76583.84,0.0,0.89323,9e-05,10.88247]
[1779767242056,36.14,76580.45,0.0,0.89293,9e-05,10.9037]
[1779767247783,36.14,76582.55,0.0,0.89311,9e-05,10.89073]
[1779767253825,36.14,76583.76,0.0,0.89325,9e-05,10.87884]
[1779767259868,36.14,76584.97,0.0,0.89336,9e-05,10.87128]
[1779767269938,36.14,76586.04,0.0,0.89345,9e-05,10.86447]
[1779767274972,36.14,76587.78,0.0,0.8936,9e-05,10.85357]
[1779767281017,36.14,76588.68,0.0,0.89368,9e-05,10.84782]
[1779767286050,36.14,76588.86,0.0,0.8937,9e-05,10.84652]
[1779767293100,36.14,76585.6,0.0,0.89343,9e-05,10.8663]
[1779767300149,36.14,76586.89,0.0,0.89354,9e-05,10.85787]
[1779767308205,36.14,76587.98,0.0,0.89364,9e-05,10.85088]
[1779767313240,36.14,76586.69,0.0,0.89357,9e-05,10.8544]
[1779767318274,36.14,76585.76,0.0,0.89349,9e-05,10.86001]
[1779767322303,36.14,76592.25,0.0,0.89405,9e-05,10.81981]
[1779767326331,36.14,76585.8,0.0,0.89349,9e-05,10.85981]
[1779767333380,36.14,76585.94,0.0,0.8935,9e-05,10.85879]
[1779767336401,36.14,76593.67,0.0,0.89417,9e-05,10.81091]
[1779767337408,36.14,76596.86,0.0,0.89444,9e-05,10.79126]
[1779767342764,36.14,76594.45,0.0,0.89425,9e-05,10.80483]
[1779767348488,36.14,76593.42,0.0,0.89416,9e-05,10.81187]
[1779767354526,36.14,76591.16,0.0,0.89395,9e-05,10.82657]
[1779767359561,36.14,76591.56,0.0,0.89398,9e-05,10.8248]
[1779767362904,36.14,76583.59,0.0,0.89329,9e-05,10.87446]
[1779767368625,36.14,76585.37,0.0,0.89343,9e-05,10.86394]
[1779767371652,36.14,76594.37,0.0,0.89424,9e-05,10.80434]
[1779767376687,36.15,76597.12,0.0,0.89446,9e-05,10.78839]
[1779767381722,36.15,76597.41,0.0,0.89447,9e-05,10.78766]
[1779767386757,36.15,76597.74,0.0,0.89448,9e-05,10.78668]
[1779767391795,36.15,76598.0,0.0,0.89449,9e-05,10.78613]
[1779767397838,36.16,76597.68,0.0,0.89445,9e-05,10.78935]
[1779767398844,36.16,76589.14,0.0,0.89371,9e-05,10.84224]
[1779767403881,36.16,76590.35,0.0,0.89381,9e-05,10.83544]
[1779767408915,36.16,76590.51,0.0,0.89381,9e-05,10.83514]
[1779767413953,36.16,76590.49,0.0,0.8938,9e-05,10.83595]
[1779767418985,36.16,76591.79,0.0,0.8939,9e-05,10.82857]
[1779767424021,36.16,76591.87,0.0,0.8939,9e-05,10.82881]
[1779767429056,36.17,76591.67,0.0,0.89387,9e-05,10.83071]
[1779767434100,36.17,76591.28,0.0,0.89387,9e-05,10.82946]
[1779767439128,36.17,76588.41,0.0,0.89361,9e-05,10.84778]
[1779767444164,36.17,76588.19,0.0,0.89359,9e-05,10.84967]
[1779767450205,36.17,76588.49,0.0,0.8936,9e-05,10.84852]
[1779767455241,36.17,76587.28,0.0,0.89349,9e-05,10.85656]
[1779767460276,36.17,76586.4,0.0,0.89341,9e-05,10.86251]
[1779767465311,36.17,76584.48,0.0,0.89324,9e-05,10.87487]
[1779767471353,36.18,76583.22,0.0,0.89312,9e-05,10.8832]
[1779767476390,36.18,76579.32,0.0,0.89278,9e-05,10.90776]
[1779767481427,36.18,76580.4,0.0,0.89287,9e-05,10.90132]
[1779767487468,36.18,76583.94,0.0,0.89317,9e-05,10.87983]
[1779767492504,36.18,76583.69,0.0,0.89318,9e-05,10.87728]
[1779767497539,36.18,76582.37,0.0,0.89306,9e-05,10.88568]
[1779767502577,36.18,76578.63,0.0,0.89274,9e-05,10.90893]
[1779767512646,36.18,76579.54,0.0,0.89281,9e-05,10.90337]
[1779767517682,36.18,76578.51,0.0,0.89273,9e-05,10.90974]
[1779767522717,36.18,76585.13,0.0,0.8933,9e-05,10.8688]
[1779767524050,36.18,76578.73,0.0,0.89274,9e-05,10.90854]
[1779767524731,36.18,76578.73,0.0,0.89274,9e-05,10.90855]
[1779767534120,36.18,76577.48,0.0,0.89263,9e-05,10.91634]
[1779767540843,36.18,76577.24,0.0,0.89261,9e-05,10.91796]
[1779767545879,36.18,76577.11,0.0,0.8926,9e-05,10.91891]
[1779767550914,36.18,76576.69,0.0,0.89256,9e-05,10.92168]
[1779767555949,36.18,76576.61,0.0,0.89259,9e-05,10.91802]
[1779767558970,36.18,76582.58,0.0,0.8931,9e-05,10.88127]
[1779767564329,36.18,76584.64,0.0,0.89327,9e-05,10.86903]
[1779767571054,36.18,76588.24,0.0,0.89357,9e-05,10.84754]
[1779767576088,36.19,76589.06,0.0,0.89363,9e-05,10.84302]
[1779767578103,36.19,76596.07,0.0,0.89423,9e-05,10.80008]
[1779767580118,36.19,76601.37,0.0,0.89468,9e-05,10.76717]
[1779767586161,36.18,76604.52,0.0,0.89497,9e-05,10.7465]
[1779767592201,36.18,76604.67,0.0,0.895,9e-05,10.74435]
[1779767597238,36.18,76604.77,0.0,0.89501,9e-05,10.74354]
[1779767599254,36.18,76596.15,0.0,0.89427,9e-05,10.79684]
[1779767604610,36.18,76589.08,0.0,0.89366,9e-05,10.84113]
[1779767610332,36.18,76589.29,0.0,0.89366,9e-05,10.84053]
[1779767615366,36.18,76590.16,0.0,0.89377,9e-05,10.83144]
[1779767622415,36.19,76588.33,0.0,0.8936,9e-05,10.84375]
[1779767632486,36.19,76586.6,0.0,0.89344,9e-05,10.85529]
[1779767637520,36.19,76584.82,0.0,0.89327,9e-05,10.86709]
[1779767641549,36.19,76591.01,0.0,0.89379,9e-05,10.82952]
[1779767646583,36.19,76593.14,0.0,0.89397,9e-05,10.8172]
[1779767649605,36.19,76598.78,0.0,0.89446,9e-05,10.78123]
[1779767654640,36.19,76596.95,0.0,0.89432,9e-05,10.79167]
[1779767659674,36.19,76595.97,0.0,0.89426,9e-05,10.79607]
[1779767664710,36.18,76596.86,0.0,0.89436,9e-05,10.78859]
[1779767669748,36.18,76598.82,0.0,0.89455,9e-05,10.77455]
[1779767675104,36.17,76596.27,0.0,0.8944,9e-05,10.78364]
[1779767680822,36.17,76596.23,0.0,0.89443,9e-05,10.78201]
[1779767685857,36.16,76592.36,0.0,0.89412,9e-05,10.80406]
[1779767691898,36.16,76592.98,0.0,0.89421,9e-05,10.79743]
[1779767696934,36.15,76595.0,0.0,0.89441,9e-05,10.783]
[1779767701969,36.15,76595.27,0.0,0.89446,9e-05,10.77937]
[1779767709019,36.14,76594.17,0.0,0.8944,9e-05,10.78371]
[1779767715384,36.14,76594.32,0.0,0.89444,9e-05,10.78039]
[1779767721104,36.13,76600.43,0.0,0.895,9e-05,10.7404]
[1779767726139,36.13,76600.34,0.0,0.89501,9e-05,10.73927]
[1779767731175,36.13,76594.48,0.0,0.89457,9e-05,10.76933]
[1779767736211,36.12,76590.41,0.0,0.89425,9e-05,10.79256]
[1779767741245,36.12,76589.92,0.0,0.89422,9e-05,10.79473]
[1779767746279,36.12,76590.01,0.0,0.89423,9e-05,10.79402]
[1779767752321,36.12,76590.11,0.0,0.89424,9e-05,10.79288]
[1779767757356,36.12,76591.59,0.0,0.89437,9e-05,10.7836]
[1779767762392,36.11,76593.47,0.0,0.89456,9e-05,10.77013]
[1779767767427,36.11,76593.4,0.0,0.89458,9e-05,10.76872]
[1779767772462,36.11,76591.13,0.0,0.89441,9e-05,10.78093]
[1779767777497,36.1,76590.54,0.0,0.89438,9e-05,10.78279]
[1779767782531,36.1,76592.35,0.0,0.89456,9e-05,10.76988]
[1779767785876,36.1,76597.99,0.0,0.89505,9e-05,10.73402]
[1779767791595,36.09,76599.76,0.0,0.89526,9e-05,10.71694]
[1779767797637,36.09,76600.41,0.0,0.89534,9e-05,10.71123]
[1779767802671,36.09,76604.28,0.0,0.89569,8e-05,10.68604]
[1779767808719,36.08,76602.62,0.0,0.89557,9e-05,10.69473]
[1779767813756,36.08,76603.0,0.0,0.89562,8e-05,10.69108]
[1779767819797,36.08,76604.25,0.0,0.89575,8e-05,10.68183]
[1779767825838,36.07,76604.24,0.0,0.89577,8e-05,10.6804]
[1779767830874,36.07,76604.25,0.0,0.89578,8e-05,10.6791]
[1779767835909,36.07,76602.68,0.0,0.89567,8e-05,10.68757]
[1779767841951,36.06,76602.52,0.0,0.89568,8e-05,10.68681]
[1779767854037,36.06,76601.73,0.0,0.89568,9e-05,10.68439]
[1779767859072,36.05,76598.93,0.0,0.89546,9e-05,10.70047]
[1779767864107,36.05,76598.37,0.0,0.89543,9e-05,10.70273]
[1779767872163,36.05,76597.55,0.0,0.89539,9e-05,10.70586]
[1779767878204,36.04,76597.16,0.0,0.89537,9e-05,10.70683]
[1779767883241,36.04,76596.94,0.0,0.89537,9e-05,10.70698]
[1779767888274,36.04,76592.48,0.0,0.89501,9e-05,10.73325]
[1779767893311,36.04,76594.72,0.0,0.89522,9e-05,10.71806]
[1779767901366,36.03,76595.1,0.0,0.89528,9e-05,10.71371]
[1779767906719,36.03,76595.73,0.0,0.89535,9e-05,10.70862]
[1779767912443,36.03,76595.81,0.0,0.89541,9e-05,10.70237]
[1779767919493,36.02,76595.91,0.0,0.89544,9e-05,10.70021]
[1779767926542,36.02,76595.76,0.0,0.89544,9e-05,10.69962]
[1779767931577,36.02,76594.74,0.0,0.89537,9e-05,10.7048]
[1779767939634,36.01,76594.85,0.0,0.89541,9e-05,10.70233]
[1779767944669,36.01,76595.04,0.0,0.89544,9e-05,10.70006]
[1779767949703,36.01,76591.95,0.0,0.89519,9e-05,10.71803]
[1779767960784,36.0,76592.15,0.0,0.89524,9e-05,10.71415]
[1779767965818,36.0,76589.28,0.0,0.89501,9e-05,10.73076]
[1779767970855,36.0,76588.63,0.0,0.89497,9e-05,10.73357]
[1779767977904,35.99,76587.31,0.0,0.89492,9e-05,10.73574]
[1779767982940,35.99,76588.23,0.0,0.89501,9e-05,10.72893]
[1779767987974,35.99,76589.69,0.0,0.89515,9e-05,10.71882]
[1779767993010,35.99,76590.49,0.0,0.89523,9e-05,10.71281]
[1779767998043,35.98,76591.31,0.0,0.89532,9e-05,10.70668]
[1779768003090,35.98,76598.08,0.0,0.89591,9e-05,10.66377]
[1779768004093,35.98,76600.71,0.0,0.89613,8e-05,10.64736]
[1779768006107,35.98,76604.93,0.0,0.8965,8e-05,10.62108]
[1779768011141,35.98,76597.75,0.0,0.89589,9e-05,10.66499]
[1779768011457,35.98,76595.66,0.0,0.89572,9e-05,10.67776]
[1779768017184,35.98,76597.44,0.0,0.89588,9e-05,10.66572]
[1779768022221,35.98,76597.25,0.0,0.89588,9e-05,10.66604]
[1779768027258,35.97,76605.1,0.0,0.89655,8e-05,10.6169]
[1779768028263,35.97,76605.1,0.0,0.89656,8e-05,10.61665]
[1779768033298,35.97,76606.98,0.0,0.89675,8e-05,10.60038]
[1779768038332,35.97,76610.7,0.0,0.89707,8e-05,10.57722]
[1779768043368,35.97,76610.73,0.0,0.89708,8e-05,10.57694]
[1779768048404,35.97,76607.24,0.0,0.89678,8e-05,10.59825]
[1779768054446,35.97,76608.8,0.0,0.89692,8e-05,10.58843]
[1779768060488,35.97,76606.93,0.0,0.89676,8e-05,10.59978]
[1779768064527,35.97,76619.41,0.0,0.89781,8e-05,10.52287]
[1779768066536,35.97,76625.57,0.0,0.89833,8e-05,10.48525]
[1779768069558,35.97,76619.9,0.0,0.89785,8e-05,10.52041]
[1779768071878,35.97,76617.74,0.0,0.89767,8e-05,10.5337]
[1779768074594,35.97,76598.34,0.0,0.89603,9e-05,10.65314]
[1779768076611,35.97,76591.55,0.0,0.89546,9e-05,10.69464]
[1779768081950,35.97,76588.61,0.0,0.89522,9e-05,10.71192]
[1779768087686,35.97,76591.44,0.0,0.89548,9e-05,10.69296]
[1779768092720,35.96,76592.6,0.0,0.89563,9e-05,10.67996]
[1779768097755,35.96,76589.67,0.0,0.8954,9e-05,10.69659]
[1779768102790,35.96,76593.76,0.0,0.89577,9e-05,10.66984]
[1779768107827,35.95,76595.01,0.0,0.8959,9e-05,10.66087]
[1779768112865,35.95,76598.27,0.0,0.89619,9e-05,10.63964]
[1779768117905,35.95,76593.92,0.0,0.89583,9e-05,10.6655]
[1779768122943,35.95,76593.72,0.0,0.89583,9e-05,10.66562]
[1779768133012,35.94,76593.78,0.0,0.89586,9e-05,10.66304]
[1779768138048,35.94,76589.96,0.0,0.89555,9e-05,10.68561]
[1779768140060,35.94,76580.73,0.0,0.89477,9e-05,10.74264]
[1779768142073,35.94,76575.93,0.0,0.89435,9e-05,10.77244]
[1779768144088,35.94,76569.46,0.0,0.89379,9e-05,10.81319]
[1779768149124,35.94,76566.39,0.0,0.89351,9e-05,10.83332]
[1779768154158,35.94,76561.85,0.0,0.89314,9e-05,10.85809]
[1779768159194,35.95,76562.55,0.0,0.89319,9e-05,10.85455]
[1779768164229,35.95,76564.11,0.0,0.89331,9e-05,10.84569]
[1779768169264,35.95,76565.98,0.0,0.89346,9e-05,10.83497]
[1779768174299,35.95,76563.38,0.0,0.89322,9e-05,10.85202]
[1779768179333,35.95,76562.98,0.0,0.89317,9e-05,10.85548]
[1779768184374,35.96,76561.57,0.0,0.89304,9e-05,10.86506]
[1779768189406,35.96,76559.82,0.0,0.89288,9e-05,10.87665]
[1779768194442,35.96,76559.62,0.0,0.89285,9e-05,10.87858]
[1779768196456,35.96,76553.19,0.0,0.89229,9e-05,10.91886]
[1779768201497,35.96,76552.23,0.0,0.8922,9e-05,10.92514]
[1779768212863,35.96,76553.08,0.0,0.8923,9e-05,10.91614]
[1779768218617,35.96,76554.03,0.0,0.89238,9e-05,10.91063]
[1779768226672,35.96,76554.22,0.0,0.89239,9e-05,10.9101]
[1779768231708,35.96,76554.49,0.0,0.8924,9e-05,10.90886]
[1779768236743,35.97,76554.91,0.0,0.89244,9e-05,10.90667]
[1779768241778,35.97,76554.45,0.0,0.89239,9e-05,10.90998]
[1779768248828,35.97,76554.73,0.0,0.8924,9e-05,10.9089]
[1779768254869,35.97,76554.3,0.0,0.89236,9e-05,10.91212]
[1779768259904,35.97,76554.07,0.0,0.89233,9e-05,10.91399]
[1779768264939,35.97,76557.07,0.0,0.89259,9e-05,10.89584]
[1779768266953,35.97,76549.51,0.0,0.89193,9e-05,10.9431]
[1779768270982,35.97,76559.82,0.0,0.89282,9e-05,10.87907]
[1779768271989,35.97,76566.81,0.0,0.89346,9e-05,10.83133]
[1779768273286,35.97,76572.69,0.0,0.89397,9e-05,10.79498]
[1779768276018,35.97,76564.08,0.0,0.89321,9e-05,10.84928]
[1779768278031,35.98,76552.03,0.0,0.89216,9e-05,10.9248]
[1779768279038,35.98,76553.22,0.0,0.89226,9e-05,10.91744]
[1779768284073,35.98,76554.33,0.0,0.89235,9e-05,10.91088]
[1779768289108,35.98,76555.27,0.0,0.89243,9e-05,10.9054]
[1779768294144,35.98,76558.08,0.0,0.89267,9e-05,10.88829]
[1779768296157,35.98,76563.94,0.0,0.89318,9e-05,10.852]
[1779768298174,35.98,76574.78,0.0,0.89411,9e-05,10.78492]
[1779768299180,35.98,76582.02,0.0,0.89473,9e-05,10.73994]
[1779768300189,35.98,76583.2,0.0,0.89484,9e-05,10.73262]
[1779768302205,35.98,76575.11,0.0,0.89413,9e-05,10.78315]
[1779768303209,35.98,76569.43,0.0,0.89364,9e-05,10.81867]
[1779768308244,35.98,76571.67,0.0,0.89382,9e-05,10.80576]
[1779768313279,35.98,76572.98,0.0,0.89392,9e-05,10.79862]
[1779768318314,35.99,76573.7,0.0,0.89397,9e-05,10.79519]
[1779768319320,35.99,76581.41,0.0,0.89463,9e-05,10.74757]
[1779768320328,35.99,76586.33,0.0,0.89505,9e-05,10.71737]
[1779768324356,35.99,76577.13,0.0,0.89424,9e-05,10.77561]
[1779768326370,35.99,76574.59,0.0,0.89402,9e-05,10.79182]
[1779768331405,35.99,76572.51,0.0,0.89386,9e-05,10.80139]
[1779768336442,36.0,76568.15,0.0,0.89347,9e-05,10.82956]
[1779768341475,36.0,76567.01,0.0,0.89334,9e-05,10.83845]
[1779768347518,36.0,76564.64,0.0,0.89311,9e-05,10.85522]
[1779768348525,36.01,76572.54,0.0,0.89379,9e-05,10.80646]
[1779768349532,36.01,76576.16,0.0,0.8941,9e-05,10.78439]
[1779768356581,36.01,76575.55,0.0,0.89402,9e-05,10.78962]
[1779768361617,36.01,76574.8,0.0,0.89395,9e-05,10.79529]
[1779768362623,36.01,76568.73,0.0,0.89342,9e-05,10.83315]
[1779768367660,36.01,76568.21,0.0,0.89336,9e-05,10.83704]
[1779768372694,36.01,76568.69,0.0,0.8934,9e-05,10.8347]
[1779768377728,36.02,76568.75,0.0,0.89339,9e-05,10.83495]
[1779768384072,36.02,76569.22,0.0,0.89342,9e-05,10.83277]
[1779768390819,36.02,76569.49,0.0,0.89344,9e-05,10.83186]
[1779768391826,36.02,76576.05,0.0,0.89404,9e-05,10.78693]
[1779768392834,36.02,76581.68,0.0,0.89452,9e-05,10.75225]
[1779768398877,36.02,76577.45,0.0,0.89414,9e-05,10.77959]
[1779768404223,36.02,76577.93,0.0,0.89417,9e-05,10.77759]
[1779768410961,36.03,76577.6,0.0,0.89412,9e-05,10.78099]
[1779768418013,36.03,76574.64,0.0,0.89383,9e-05,10.80195]
[1779768423045,36.04,76569.57,0.0,0.89337,9e-05,10.8351]
[1779768429086,36.04,76568.12,0.0,0.89322,9e-05,10.84601]
[1779768430096,36.04,76576.79,0.0,0.89396,9e-05,10.79262]
[1779768431100,36.04,76582.66,0.0,0.89446,9e-05,10.75651]
[1779768437142,36.05,76583.84,0.0,0.89454,9e-05,10.75089]
[1779768442177,36.05,76586.66,0.0,0.89476,9e-05,10.73492]
[1779768447212,36.05,76587.21,0.0,0.89479,9e-05,10.73305]
[1779768452247,36.06,76589.29,0.0,0.89498,9e-05,10.71743]
[1779768464647,36.07,76593.96,0.0,0.89532,9e-05,10.69331]
[1779768470378,36.07,76593.57,0.0,0.89526,9e-05,10.69759]
[1779768476420,36.08,76592.56,0.0,0.89514,9e-05,10.70595]
[1779768481455,36.08,76593.15,0.0,0.89517,9e-05,10.70405]
[1779768486491,36.08,76594.14,0.0,0.89523,9e-05,10.6997]
[1779768491525,36.09,76588.14,0.0,0.8947,9e-05,10.73845]
[1779768494546,36.09,76588.38,0.0,0.89471,9e-05,10.7378]
[1779768499581,36.09,76584.72,0.0,0.89436,9e-05,10.76246]
[1779768504615,36.1,76585.6,0.0,0.89441,9e-05,10.75914]
[1779768511664,36.1,76584.83,0.0,0.89434,9e-05,10.76241]
[1779768516700,36.11,76583.42,0.0,0.89419,9e-05,10.7735]
[1779768522741,36.11,76581.92,0.0,0.89403,9e-05,10.78508]
[1779768527776,36.12,76580.86,0.0,0.89391,9e-05,10.79329]
[1779768533820,36.12,76580.05,0.0,0.89382,9e-05,10.80027]
[1779768538891,36.13,76574.2,0.0,0.89329,9e-05,10.8384]
[1779768541911,36.13,76569.34,0.0,0.89285,9e-05,10.86964]
[1779768545218,36.13,76558.17,0.0,0.89186,9e-05,10.94057]
[1779768550977,36.14,76557.63,0.0,0.89176,9e-05,10.94736]
[1779768556012,36.15,76556.53,0.0,0.89163,9e-05,10.95699]
[1779768565358,36.16,76556.04,0.0,0.89152,9e-05,10.96494]
[1779768572128,36.17,76555.21,0.0,0.89143,9e-05,10.96943]
[1779768577162,36.17,76559.28,0.0,0.89175,9e-05,10.94697]
[1779768583205,36.18,76558.92,0.0,0.89167,9e-05,10.95255]
[1779768588239,36.19,76554.69,0.0,0.89126,9e-05,10.98147]
[1779768593273,36.19,76553.05,0.0,0.89109,9e-05,10.99417]
[1779768598309,36.2,76553.1,0.0,0.89106,9e-05,10.99632]
[1779768603348,36.2,76552.31,0.0,0.89095,9e-05,11.00366]
[1779768608379,36.21,76551.97,0.0,0.89089,9e-05,11.00817]
[1779768613415,36.21,76552.26,0.0,0.89088,9e-05,11.00878]
[1779768620463,36.22,76551.73,0.0,0.89079,9e-05,11.01543]
[1779768625780,36.23,76553.69,0.0,0.89093,9e-05,11.00566]
[1779768631540,36.23,76552.43,0.0,0.89081,9e-05,11.01194]
[1779768636577,36.24,76552.25,0.0,0.89077,9e-05,11.01541]
[1779768641610,36.24,76551.3,0.0,0.89065,9e-05,11.02362]
[1779768646645,36.25,76551.23,0.0,0.89061,9e-05,11.02634]
[1779768651681,36.25,76550.79,0.0,0.89054,9e-05,11.03134]
[1779768656715,36.26,76551.02,0.0,0.89053,9e-05,11.03214]
[1779768661751,36.26,76550.95,0.0,0.8905,9e-05,11.03481]
[1779768666786,36.27,76550.01,0.0,0.89038,9e-05,11.04284]
[1779768671821,36.27,76553.68,0.0,0.89068,9e-05,11.02159]
[1779768676856,36.27,76551.26,0.0,0.89046,9e-05,11.03732]
[1779768681892,36.27,76553.43,0.0,0.89064,9e-05,11.0246]
[1779768686927,36.28,76555.21,0.0,0.89079,9e-05,11.0143]
[1779768696274,36.28,76555.62,0.0,0.89084,9e-05,11.00888]
[1779768705055,36.28,76555.84,0.0,0.89084,9e-05,11.00917]
[1779768712104,36.29,76556.16,0.0,0.89084,9e-05,11.00859]
[1779768716415,36.29,76570.63,0.0,0.89209,9e-05,10.9199]
[1779768722175,36.29,76568.58,0.0,0.89189,9e-05,10.93451]
[1779768727209,36.29,76564.45,0.0,0.89151,9e-05,10.96145]
[1779768732247,36.3,76563.55,0.0,0.89141,9e-05,10.96834]
[1779768740303,36.3,76562.93,0.0,0.89133,9e-05,10.97419]
[1779768746347,36.31,76562.85,0.0,0.8913,9e-05,10.97617]
[1779768751381,36.31,76562.31,0.0,0.89128,9e-05,10.97632]
[1779768756696,36.31,76562.02,0.0,0.89123,9e-05,10.97929]
[1779768762458,36.31,76561.59,0.0,0.89118,9e-05,10.98334]
[1779768767492,36.32,76562.96,0.0,0.89128,9e-05,10.97602]
[1779768774542,36.32,76564.0,0.0,0.89135,9e-05,10.97107]
[1779768779577,36.32,76564.23,0.0,0.89136,9e-05,10.9707]
[1779768784612,36.32,76562.51,0.0,0.89119,9e-05,10.98236]
[1779768788640,36.33,76559.09,0.0,0.89089,9e-05,11.00417]
[1779768793674,36.33,76556.98,0.0,0.89068,9e-05,11.01862]
[1779768796976,36.33,76564.54,0.0,0.89134,9e-05,10.97224]
[1779768798709,36.33,76565.81,0.0,0.89144,9e-05,10.96475]
[1779768801731,36.33,76572.97,0.0,0.89206,9e-05,10.9212]
[1779768805762,36.33,76573.75,0.0,0.89211,9e-05,10.91757]
[1779768808797,36.34,76581.64,0.0,0.89278,9e-05,10.86948]
[1779768809804,36.34,76589.38,0.0,0.89345,9e-05,10.82186]
[1779768810812,36.34,76595.09,0.0,0.89393,9e-05,10.78686]
[1779768812832,36.34,76597.43,0.0,0.89417,9e-05,10.76847]
[1779768817863,36.34,76599.79,0.0,0.89435,9e-05,10.75503]
[1779768822896,36.34,76599.99,0.0,0.89436,9e-05,10.75482]
[1779768827932,36.34,76601.08,0.0,0.89443,9e-05,10.74914]
[1779768832967,36.35,76601.29,0.0,0.89444,9e-05,10.74887]
[1779768838002,36.35,76601.5,0.0,0.89444,9e-05,10.74879]
[1779768843050,36.35,76601.97,0.0,0.89447,9e-05,10.74686]
[1779768848085,36.35,76601.06,0.0,0.89438,9e-05,10.75335]
[1779768851105,36.35,76594.25,0.0,0.89379,9e-05,10.79561]
[1779768856139,36.36,76595.54,0.0,0.89389,9e-05,10.78826]
[1779768861174,36.36,76596.15,0.0,0.89394,9e-05,10.78505]
[1779768866210,36.36,76597.87,0.0,0.89408,9e-05,10.775]
[1779768871244,36.36,76599.53,0.0,0.89425,9e-05,10.76095]
[1779768877538,36.36,76600.58,0.0,0.89433,9e-05,10.75515]
[1779768883328,36.36,76601.01,0.0,0.89436,9e-05,10.75314]
[1779768890378,36.36,76601.14,0.0,0.89436,9e-05,10.75304]
[1779768896421,36.36,76605.47,0.0,0.89472,9e-05,10.72725]
[1779768901456,36.37,76612.84,0.0,0.89534,8e-05,10.68249]
[1779768904477,36.36,76614.56,0.0,0.89549,8e-05,10.67158]
[1779768910521,36.36,76612.51,0.0,0.89532,8e-05,10.68339]
[1779768916568,36.36,76611.58,0.0,0.89525,8e-05,10.68845]
[1779768921603,36.36,76612.47,0.0,0.89533,8e-05,10.68261]
[1779768926638,36.36,76613.16,0.0,0.8954,8e-05,10.67809]
[1779768929659,36.36,76606.32,0.0,0.89482,9e-05,10.71979]
[1779768934693,36.36,76598.57,0.0,0.8942,9e-05,10.76275]
[1779768935701,36.36,76597.26,0.0,0.89408,9e-05,10.77097]
[1779768941742,36.36,76598.24,0.0,0.89416,9e-05,10.76586]
[1779768946778,36.36,76600.15,0.0,0.89431,9e-05,10.75486]
[1779768953826,36.37,76600.22,0.0,0.8943,9e-05,10.7554]
[1779768958861,36.37,76599.53,0.0,0.89423,9e-05,10.76024]
[1779768963899,36.37,76600.3,0.0,0.89429,9e-05,10.75604]
[1779768968932,36.37,76601.54,0.0,0.89439,9e-05,10.74895]
[1779768973966,36.37,76601.21,0.0,0.89436,9e-05,10.75149]
[1779768979002,36.37,76598.83,0.0,0.89415,9e-05,10.76661]
[1779768985044,36.37,76599.39,0.0,0.89419,9e-05,10.76374]
[1779768990080,36.37,76597.69,0.0,0.89403,9e-05,10.77468]
[1779768996121,36.38,76597.65,0.0,0.89406,9e-05,10.77114]
[1779769002165,36.38,76597.5,0.0,0.89404,9e-05,10.7727]
[1779769005186,36.38,76579.89,0.0,0.89252,9e-05,10.88131]
[1779769006194,36.38,76576.3,0.0,0.89221,9e-05,10.90332]
[1779769011229,36.38,76573.36,0.0,0.89196,9e-05,10.92109]
[1779769016265,36.38,76571.12,0.0,0.89177,9e-05,10.93456]
[1779769020295,36.38,76565.74,0.0,0.8913,9e-05,10.96795]
[1779769025327,36.38,76560.95,0.0,0.89087,9e-05,10.99829]
[1779769030362,36.38,76559.36,0.0,0.89072,9e-05,11.00883]
[1779769035397,36.38,76563.62,0.0,0.89109,9e-05,10.98329]
[1779769040433,36.38,76564.72,0.0,0.89117,9e-05,10.97737]
[1779769045468,36.38,76562.0,0.0,0.89092,9e-05,10.99498]
[1779769051510,36.39,76562.01,0.0,0.89095,9e-05,10.99138]
[1779769056545,36.39,76561.9,0.0,0.89093,9e-05,10.99257]
[1779769062587,36.39,76561.42,0.0,0.8909,9e-05,10.99489]
[1779769067623,36.38,76561.41,0.0,0.8909,9e-05,10.99433]
[1779769072658,36.38,76561.34,0.0,0.89091,9e-05,10.99414]
[1779769077694,36.38,76562.58,0.0,0.89102,9e-05,10.98584]
[1779769082728,36.38,76562.29,0.0,0.89101,9e-05,10.98699]
[1779769089013,36.38,76562.35,0.0,0.89102,9e-05,10.98584]
[1779769094811,36.38,76560.29,0.0,0.89085,9e-05,10.99782]
[1779769101868,36.38,76557.98,0.0,0.89066,9e-05,11.01122]
[1779769106901,36.37,76555.09,0.0,0.89042,9e-05,11.02843]
[1779769112945,36.37,76551.62,0.0,0.89016,9e-05,11.04467]
[1779769119232,36.37,76550.38,0.0,0.89007,9e-05,11.05155]
[1779769125027,36.37,76548.83,0.0,0.88994,9e-05,11.06034]
[1779769131069,36.37,76548.32,0.0,0.88991,9e-05,11.06267]
[1779769137111,36.36,76547.49,0.0,0.88985,9e-05,11.06702]
[1779769142148,36.36,76550.12,0.0,0.89009,9e-05,11.05011]
[1779769143159,36.36,76555.55,0.0,0.89056,9e-05,11.01636]
[1779769145168,36.36,76560.41,0.0,0.89099,9e-05,10.98616]
[1779769150203,36.36,76562.39,0.0,0.89117,9e-05,10.97371]
[1779769155237,36.36,76569.76,0.0,0.89181,9e-05,10.92797]
[1779769157252,36.36,76574.81,0.0,0.89225,9e-05,10.89683]
[1779769162288,36.36,76574.06,0.0,0.89218,9e-05,10.90157]
[1779769164302,36.36,76572.41,0.0,0.89204,9e-05,10.91171]
[1779769169336,36.36,76573.73,0.0,0.89216,9e-05,10.90335]
[1779769174376,36.36,76571.65,0.0,0.89202,9e-05,10.91142]
[1779769180414,36.36,76571.32,0.0,0.892,9e-05,10.91301]
[1779769185449,36.36,76571.7,0.0,0.89203,9e-05,10.91031]
[1779769193754,36.36,76570.42,0.0,0.89193,9e-05,10.91764]
[1779769195520,36.36,76576.36,0.0,0.89245,9e-05,10.8808]
[1779769196526,36.36,76576.36,0.0,0.89244,9e-05,10.881]
[1779769201561,36.36,76577.5,0.0,0.89254,9e-05,10.87435]
[1779769203826,36.36,76572.05,0.0,0.89207,9e-05,10.90788]
[1779769209619,36.36,76569.42,0.0,0.89185,9e-05,10.92367]
[1779769214654,36.36,76568.34,0.0,0.89176,9e-05,10.92994]
[1779769219689,36.36,76565.17,0.0,0.89149,9e-05,10.94912]
[1779769224724,36.35,76563.94,0.0,0.89139,9e-05,10.95625]
[1779769230767,36.35,76564.18,0.0,0.89141,9e-05,10.95431]
[1779769236809,36.35,76564.14,0.0,0.89145,9e-05,10.94979]
[1779769244105,36.35,76565.19,0.0,0.89155,9e-05,10.94296]
[1779769249900,36.35,76563.08,0.0,0.89137,9e-05,10.95576]
[1779769254937,36.35,76560.79,0.0,0.89117,9e-05,10.96956]
[1779769260980,36.35,76561.32,0.0,0.89122,9e-05,10.96591]
[1779769266013,36.35,76562.41,0.0,0.89131,9e-05,10.95946]
[1779769273063,36.35,76563.33,0.0,0.89138,9e-05,10.95463]
[1779769278097,36.35,76564.5,0.0,0.89148,9e-05,10.94793]
[1779769284386,36.35,76563.88,0.0,0.89143,9e-05,10.95112]
[1779769294455,36.35,76565.16,0.0,0.89159,9e-05,10.93774]
[1779769301264,36.35,76565.76,0.0,0.89165,9e-05,10.93399]
[1779769306299,36.35,76566.66,0.0,0.89172,9e-05,10.92863]
[1779769311336,36.35,76566.92,0.0,0.89174,9e-05,10.92764]
[1779769316369,36.35,76566.42,0.0,0.89169,9e-05,10.93068]
[1779769321406,36.35,76565.25,0.0,0.8916,9e-05,10.93746]
[1779769327447,36.35,76564.42,0.0,0.89153,9e-05,10.94254]
[1779769332483,36.35,76564.42,0.0,0.89153,9e-05,10.94205]
[1779769344805,36.35,76564.51,0.0,0.89156,9e-05,10.94024]
[1779769350610,36.34,76565.24,0.0,0.89163,9e-05,10.93505]
[1779769356651,36.35,76561.03,0.0,0.89129,9e-05,10.95714]
[1779769361685,36.35,76560.31,0.0,0.89123,9e-05,10.96195]
[1779769366720,36.35,76560.19,0.0,0.89121,9e-05,10.96309]
[1779769375016,36.35,76561.14,0.0,0.89128,9e-05,10.95798]
[1779769383840,36.35,76558.98,0.0,0.89108,9e-05,10.97219]
[1779769389887,36.35,76557.59,0.0,0.89095,9e-05,10.98135]
[1779769395156,36.35,76557.17,0.0,0.89091,9e-05,10.9844]
[1779769403987,36.35,76555.94,0.0,0.89079,9e-05,10.9928]
[1779769405227,36.36,76550.4,0.0,0.89031,9e-05,11.02719]
[1779769407005,36.36,76543.91,0.0,0.88973,9e-05,11.06744]
[1779769413052,36.35,76544.0,0.0,0.88978,9e-05,11.06234]
[1779769418085,36.36,76539.27,0.0,0.88934,9e-05,11.09301]
[1779769423122,36.36,76540.68,0.0,0.88945,9e-05,11.08553]
[1779769428387,36.36,76536.68,0.0,0.88908,9e-05,11.11163]
[1779769430170,36.36,76534.68,0.0,0.8889,9e-05,11.12445]
[1779769435207,36.37,76533.35,0.0,0.88877,9e-05,11.13361]
[1779769440241,36.37,76544.39,0.0,0.88973,9e-05,11.06599]
[1779769441248,36.37,76546.95,0.0,0.88995,9e-05,11.05039]
[1779769444271,36.37,76566.18,0.0,0.89163,9e-05,10.93168]
[1779769445279,36.37,76572.16,0.0,0.89215,9e-05,10.89471]
[1779769446287,36.37,76572.3,0.0,0.89216,9e-05,10.89383]
[1779769451324,36.37,76574.0,0.0,0.89231,9e-05,10.88337]
[1779769454341,36.37,76579.51,0.0,0.89279,9e-05,10.84947]
[1779769457362,36.37,76596.71,0.0,0.89427,9e-05,10.74347]
[1779769458370,36.37,76606.86,0.0,0.89514,8e-05,10.68107]
[1779769459376,36.37,76606.91,0.0,0.89514,8e-05,10.6807]
[1779769462630,36.37,76612.98,0.0,0.89566,8e-05,10.64309]
[1779769468439,36.36,76617.11,0.0,0.89604,8e-05,10.61597]
[1779769470453,36.36,76610.69,0.0,0.8955,8e-05,10.65461]
[1779769472467,36.36,76616.04,0.0,0.896,8e-05,10.61682]
[1779769480558,36.36,76619.46,0.0,0.89632,8e-05,10.59369]
[1779769485594,36.35,76620.72,0.0,0.89644,8e-05,10.58467]
[1779769489622,36.35,76612.42,0.0,0.89575,8e-05,10.63472]
[1779769490628,36.35,76609.51,0.0,0.8955,8e-05,10.65253]
[1779769495664,36.35,76608.75,0.0,0.89544,8e-05,10.65699]
[1779769498684,36.35,76613.0,0.0,0.8958,8e-05,10.63098]
[1779769503719,36.35,76611.63,0.0,0.89568,8e-05,10.63942]
[1779769512980,36.35,76610.06,0.0,0.89555,8e-05,10.6492]
[1779769519831,36.35,76608.2,0.0,0.89539,8e-05,10.66065]
[1779769525873,36.35,76606.69,0.0,0.89526,8e-05,10.6699]
[1779769530908,36.35,76606.69,0.0,0.89526,8e-05,10.66988]
[1779769535944,36.35,76606.62,0.0,0.89529,8e-05,10.66592]
[1779769538965,36.35,76612.55,0.0,0.89579,8e-05,10.6297]
[1779769540978,36.35,76619.86,0.0,0.89641,8e-05,10.5852]
[1779769546015,36.35,76625.94,0.0,0.89693,8e-05,10.54717]
[1779769551050,36.35,76627.25,0.0,0.89705,8e-05,10.53898]
[1779769556090,36.35,76625.68,0.0,0.89692,8e-05,10.5481]
[1779769561127,36.35,76627.44,0.0,0.89708,8e-05,10.53643]
[1779769566160,36.34,76629.35,0.0,0.89725,8e-05,10.52381]
[1779769571196,36.34,76631.93,0.0,0.89748,8e-05,10.50713]
[1779769572202,36.34,76639.2,0.0,0.89809,8e-05,10.46273]
[1779769577238,36.34,76637.01,0.0,0.89792,8e-05,10.47534]
[1779769582274,36.34,76637.6,0.0,0.89798,8e-05,10.47098]
[1779769587309,36.34,76638.68,0.0,0.89808,8e-05,10.46363]
[1779769592348,36.33,76635.86,0.0,0.89789,8e-05,10.47553]
[1779769597384,36.33,76636.42,0.0,0.89795,8e-05,10.47124]
[1779769602418,36.33,76634.7,0.0,0.89782,8e-05,10.48091]
[1779769608460,36.33,76631.79,0.0,0.89759,8e-05,10.49761]
[1779769613681,36.33,76630.44,0.0,0.89749,8e-05,10.50494]
[1779769621552,36.32,76630.44,0.0,0.89751,8e-05,10.5035]
[1779769625581,36.32,76624.89,0.0,0.89704,8e-05,10.53719]
[1779769630615,36.32,76625.86,0.0,0.89712,8e-05,10.53151]
[1779769635650,36.32,76624.45,0.0,0.897,8e-05,10.54031]
[1779769640684,36.32,76624.03,0.0,0.89696,8e-05,10.54306]
[1779769645720,36.33,76625.53,0.0,0.89709,8e-05,10.5341]
[1779769650757,36.33,76626.32,0.0,0.89715,8e-05,10.52953]
[1779769655791,36.33,76627.27,0.0,0.89726,8e-05,10.51963]
[1779769661833,36.33,76627.56,0.0,0.89728,8e-05,10.51822]
[1779769666870,36.33,76628.9,0.0,0.89739,8e-05,10.51036]
[1779769674106,36.33,76628.87,0.0,0.89738,8e-05,10.51108]
[1779769679964,36.33,76629.34,0.0,0.89741,8e-05,10.5086]
[1779769684995,36.33,76628.57,0.0,0.89734,8e-05,10.51359]
[1779769690032,36.33,76629.78,0.0,0.89744,8e-05,10.50653]
[1779769695066,36.34,76630.13,0.0,0.89745,8e-05,10.50609]
[1779769700101,36.34,76630.56,0.0,0.89746,8e-05,10.50513]
[1779769706144,36.34,76630.69,0.0,0.89746,8e-05,10.50537]
[1779769713193,36.34,76630.39,0.0,0.89746,8e-05,10.50319]
[1779769718229,36.34,76633.4,0.0,0.89771,8e-05,10.48522]
[1779769720245,36.34,76638.86,0.0,0.89816,8e-05,10.45223]
[1779769722256,36.34,76646.03,0.0,0.89875,8e-05,10.40898]
[1779769727292,36.34,76641.75,0.0,0.8984,8e-05,10.43505]
[1779769732331,36.34,76639.22,0.0,0.89819,8e-05,10.4499]
[1779769737365,36.34,76637.28,0.0,0.89804,8e-05,10.46119]
[1779769742401,36.34,76639.67,0.0,0.89824,8e-05,10.44618]
[1779769743408,36.34,76645.55,0.0,0.89873,8e-05,10.41041]
[1779769748443,36.34,76647.55,0.0,0.8989,8e-05,10.39818]
[1779769752471,36.34,76651.2,0.0,0.8992,8e-05,10.37607]
[1779769757506,36.34,76653.49,0.0,0.89939,8e-05,10.36243]
[1779769761549,36.34,76659.08,0.0,0.89985,8e-05,10.32857]
[1779769762562,36.34,76665.87,0.0,0.90041,8e-05,10.2873]
[1779769764737,36.34,76659.05,0.0,0.89984,8e-05,10.32893]
[1779769767591,36.34,76665.5,0.0,0.90037,8e-05,10.29035]
[1779769770612,36.34,76672.01,0.0,0.9009,8e-05,10.25127]
[1779769772626,36.34,76675.59,0.0,0.90122,8e-05,10.22516]
[1779769777661,36.34,76673.45,0.0,0.90105,8e-05,10.23777]
[1779769779674,36.34,76679.19,0.0,0.90152,8e-05,10.20308]
[1779769784877,36.34,76677.83,0.0,0.90142,8e-05,10.2105]
[1779769790752,36.34,76681.36,0.0,0.90174,8e-05,10.1869]
[1779769797803,36.33,76680.69,0.0,0.90172,8e-05,10.18828]
[1779769800822,36.33,76674.82,0.0,0.90125,8e-05,10.22285]
[1779769802837,36.33,76670.28,0.0,0.90089,8e-05,10.25004]
[1779769807872,36.33,76670.83,0.0,0.90094,8e-05,10.24616]
[1779769812908,36.32,76671.21,0.0,0.90098,8e-05,10.24336]
[1779769817942,36.32,76670.36,0.0,0.90091,8e-05,10.24803]
[1779769822985,36.32,76668.2,0.0,0.90074,8e-05,10.26057]
[1779769828020,36.32,76667.69,0.0,0.90071,8e-05,10.26316]
[1779769833053,36.32,76667.41,0.0,0.90073,8e-05,10.26007]
[1779769836074,36.32,76673.56,0.0,0.90124,8e-05,10.22238]
[1779769838087,36.32,76682.33,0.0,0.90196,8e-05,10.16894]
[1779769841108,36.31,76688.18,0.0,0.90249,8e-05,10.12937]
[1779769845312,36.3,76699.2,0.0,0.90342,8e-05,10.05986]
[1779769851194,36.29,76696.14,0.0,0.90323,8e-05,10.07374]
[1779769856236,36.29,76696.02,0.0,0.90324,8e-05,10.07287]
[1779769861270,36.29,76696.35,0.0,0.90327,8e-05,10.07029]
[1779769866306,36.29,76695.64,0.0,0.90322,8e-05,10.07394]
[1779769872348,36.28,76696.75,0.0,0.90332,8e-05,10.06656]
[1779769877385,36.28,76695.49,0.0,0.90323,8e-05,10.0735]
[1779769878392,36.28,76689.82,0.0,0.90278,8e-05,10.10739]
[1779769883426,36.28,76689.71,0.0,0.90278,8e-05,10.10695]
[1779769888461,36.28,76690.61,0.0,0.90287,8e-05,10.10036]
[1779769893497,36.27,76690.55,0.0,0.90292,8e-05,10.09512]
[1779769898532,36.27,76691.68,0.0,0.90303,8e-05,10.08696]
[1779769903565,36.27,76698.53,0.0,0.90359,8e-05,10.04444]
[1779769904574,36.27,76704.23,0.0,0.90405,8e-05,10.01006]
[1779769909609,36.27,76708.14,0.0,0.90437,8e-05,9.98582]
[1779769914645,36.27,76708.01,0.0,0.90437,8e-05,9.98596]
[1779769919678,36.26,76706.58,0.0,0.90427,8e-05,9.99395]
[1779769924714,36.26,76708.36,0.0,0.90441,8e-05,9.98284]
[1779769929750,36.26,76703.39,0.0,0.90402,8e-05,10.01227]
[1779769934784,36.26,76703.9,0.0,0.90407,8e-05,10.00875]
[1779769939819,36.26,76703.5,0.0,0.90404,8e-05,10.01074]
[1779769946013,36.26,76701.85,0.0,0.90392,8e-05,10.02016]
[1779769951908,36.26,76701.24,0.0,0.90391,8e-05,10.01904]
[1779769956943,36.26,76701.86,0.0,0.90396,8e-05,10.0149]
[1779769961979,36.26,76704.81,0.0,0.9042,8e-05,9.99696]
[1779769967014,36.26,76705.01,0.0,0.90422,8e-05,9.99565]
[1779769976083,36.26,76704.45,0.0,0.90418,8e-05,9.99881]
[1779769981118,36.26,76702.95,0.0,0.90406,8e-05,10.00769]
[1779769987160,36.26,76702.71,0.0,0.90404,8e-05,10.00898]
[1779769991188,36.26,76697.25,0.0,0.90361,8e-05,10.04163]
[1779769996223,36.25,76697.22,0.0,0.90361,8e-05,10.04141]
[1779770001259,36.25,76698.18,0.0,0.90369,8e-05,10.03532]
[1779770006293,36.25,76698.24,0.0,0.9037,8e-05,10.03462]
[1779770012479,36.25,76698.17,0.0,0.90374,8e-05,10.03028]
[1779770018521,36.25,76701.78,0.0,0.90403,8e-05,10.00819]
[1779770025426,36.25,76700.48,0.0,0.90393,8e-05,10.01563]
[1779770031468,36.25,76700.6,0.0,0.90394,8e-05,10.01459]
[1779770036518,36.25,76700.21,0.0,0.90392,8e-05,10.01668]
[1779770042691,36.25,76700.67,0.0,0.90396,8e-05,10.0136]
[1779770048593,36.25,76700.73,0.0,0.90397,8e-05,10.01295]
[1779770053626,36.25,76704.27,0.0,0.90425,8e-05,9.99153]
[1779770058662,36.25,76701.0,0.0,0.90399,8e-05,10.01099]
[1779770063698,36.25,76701.29,0.0,0.90402,8e-05,10.00913]
[1779770068876,36.25,76702.47,0.0,0.90411,8e-05,10.002]
[1779770073911,36.25,76703.31,0.0,0.90421,8e-05,9.99268]
[1779770079953,36.25,76701.34,0.0,0.90406,8e-05,10.00462]
[1779770087003,36.25,76700.29,0.0,0.90397,8e-05,10.01096]
[1779770092041,36.25,76699.5,0.0,0.90391,8e-05,10.01561]
[1779770099948,36.25,76696.9,0.0,0.90371,8e-05,10.03083]
[1779770104128,36.25,76702.66,0.0,0.90417,8e-05,9.99603]
[1779770110022,36.25,76702.28,0.0,0.90414,8e-05,9.99815]
[1779770115059,36.24,76698.74,0.0,0.90386,8e-05,10.01922]
[1779770120240,36.24,76698.9,0.0,0.90388,8e-05,10.01792]
[1779770126135,36.24,76698.6,0.0,0.90386,8e-05,10.0193]
[1779770131169,36.24,76699.63,0.0,0.90398,8e-05,10.00842]
[1779770136203,36.24,76700.5,0.0,0.90406,8e-05,10.00285]
[1779770141239,36.24,76700.3,0.0,0.90404,8e-05,10.00376]
[1779770146272,36.24,76703.68,0.0,0.90432,8e-05,9.98328]
[1779770151309,36.24,76703.25,0.0,0.90428,8e-05,9.98579]
[1779770156345,36.24,76702.18,0.0,0.9042,8e-05,9.99221]
[1779770161379,36.24,76700.19,0.0,0.90404,8e-05,10.00411]
[1779770167569,36.24,76700.92,0.0,0.9041,8e-05,9.99963]
[1779770172604,36.24,76702.95,0.0,0.90426,8e-05,9.98742]
[1779770177639,36.24,76702.65,0.0,0.90424,8e-05,9.98922]
[1779770186555,36.24,76702.41,0.0,0.90422,8e-05,9.99075]
[1779770191743,36.24,76701.5,0.0,0.90418,8e-05,9.99189]
[1779770197630,36.24,76703.72,0.0,0.90436,8e-05,9.97864]
[1779770202819,36.24,76709.69,0.0,0.90483,8e-05,9.94318]
[1779770208708,36.24,76708.67,0.0,0.90474,8e-05,9.94981]
[1779770213743,36.25,76708.44,0.0,0.9047,8e-05,9.95311]
[1779770218932,36.25,76714.26,0.0,0.90511,8e-05,9.92208]
[1779770223968,36.26,76714.86,0.0,0.90512,8e-05,9.92156]
[1779770230010,36.26,76710.32,0.0,0.90475,8e-05,9.94932]
[1779770235905,36.26,76708.35,0.0,0.90459,8e-05,9.96157]
[1779770240941,36.26,76708.23,0.0,0.90457,8e-05,9.96264]
[1779770248996,36.27,76706.9,0.0,0.90446,8e-05,9.97107]
[1779770254178,36.27,76708.46,0.0,0.90462,8e-05,9.9577]
[1779770259213,36.27,76708.84,0.0,0.90464,8e-05,9.95572]
[1779770267124,36.27,76708.9,0.0,0.90464,8e-05,9.95579]
[1779770272158,36.27,76709.72,0.0,0.9047,8e-05,9.95114]
[1779770277194,36.27,76710.4,0.0,0.90475,8e-05,9.94731]
[1779770282228,36.27,76710.42,0.0,0.90475,8e-05,9.94742]
[1779770287414,36.27,76710.63,0.0,0.90477,8e-05,9.94639]
[1779770294313,36.27,76709.45,0.0,0.90467,8e-05,9.95378]
[1779770299348,36.27,76708.97,0.0,0.90463,8e-05,9.9569]
[1779770304382,36.27,76709.07,0.0,0.90463,8e-05,9.95655]
[1779770309417,36.27,76709.39,0.0,0.90465,8e-05,9.9549]
[1779770314452,36.27,76710.12,0.0,0.90474,8e-05,9.94652]
[1779770319487,36.27,76707.29,0.0,0.90451,8e-05,9.9638]
[1779770324522,36.27,76704.67,0.0,0.9043,8e-05,9.97972]
[1779770330564,36.27,76704.21,0.0,0.90426,8e-05,9.98267]
[1779770335599,36.27,76703.43,0.0,0.9042,8e-05,9.98746]
[1779770341795,36.27,76703.28,0.0,0.90418,8e-05,9.9885]
[1779770346828,36.28,76702.99,0.0,0.90416,8e-05,9.99036]
[1779770354729,36.28,76702.92,0.0,0.90415,8e-05,9.99096]
[1779770359770,36.28,76702.46,0.0,0.90411,8e-05,9.99382]
[1779770364805,36.28,76703.18,0.0,0.90417,8e-05,9.98964]
[1779770369840,36.28,76702.21,0.0,0.90409,8e-05,9.99557]
[1779770374874,36.28,76702.51,0.0,0.90415,8e-05,9.98959]
[1779770381923,36.28,76702.08,0.0,0.90411,8e-05,9.9924]
[1779770387109,36.28,76701.97,0.0,0.9041,8e-05,9.99324]
[1779770393001,36.28,76701.87,0.0,0.90409,8e-05,9.99408]
[1779770397179,36.28,76688.41,0.0,0.90301,8e-05,10.07499]
[1779770398037,36.28,76688.41,0.0,0.90301,8e-05,10.0749]
[1779770404079,36.28,76686.65,0.0,0.90288,8e-05,10.08472]
[1779770412134,36.27,76689.67,0.0,0.90313,8e-05,10.06548]
[1779770417320,36.27,76689.06,0.0,0.90309,8e-05,10.06846]
[1779770426235,36.27,76687.26,0.0,0.90296,8e-05,10.07806]
[1779770431417,36.27,76685.23,0.0,0.90285,8e-05,10.08521]
[1779770437312,36.27,76685.42,0.0,0.90287,8e-05,10.08327]
[1779770442494,36.27,76687.93,0.0,0.90308,8e-05,10.06751]
[1779770447529,36.26,76692.48,0.0,0.90345,8e-05,10.03966]
[1779770453572,36.26,76694.85,0.0,0.90365,8e-05,10.02488]
[1779770458606,36.26,76694.4,0.0,0.90362,8e-05,10.02718]
[1779770464500,36.26,76695.3,0.0,0.9037,8e-05,10.02124]
[1779770470691,36.26,76696.47,0.0,0.9038,8e-05,10.0137]
[1779770476585,36.26,76696.9,0.0,0.90384,8e-05,10.01064]
[1779770483633,36.26,76697.38,0.0,0.90389,8e-05,10.00721]
[1779770488669,36.26,76697.75,0.0,0.90392,8e-05,10.0046]
[1779770493704,36.26,76697.86,0.0,0.90397,8e-05,9.99922]
[1779770498738,36.25,76697.47,0.0,0.90395,8e-05,10.00112]
[1779770503773,36.25,76697.27,0.0,0.90394,8e-05,10.00191]
[1779770510822,36.25,76697.49,0.0,0.90396,8e-05,9.99997]
[1779770515858,36.25,76693.3,0.0,0.90363,8e-05,10.02459]
[1779770520897,36.25,76693.44,0.0,0.90365,8e-05,10.02309]
[1779770525929,36.25,76694.72,0.0,0.90376,8e-05,10.01481]
[1779770530965,36.25,76694.29,0.0,0.90374,8e-05,10.01679]
[1779770536148,36.25,76694.66,0.0,0.90377,8e-05,10.01397]
[1779770543051,36.24,76694.58,0.0,0.90378,8e-05,10.01367]
[1779770548085,36.24,76694.39,0.0,0.90377,8e-05,10.01426]
[1779770553122,36.24,76694.39,0.0,0.90381,8e-05,10.00941]
[1779770560316,36.24,76694.62,0.0,0.90384,8e-05,10.00734]
[1779770566213,36.24,76694.8,0.0,0.90386,8e-05,10.0057]
[1779770572256,36.24,76694.79,0.0,0.90387,8e-05,10.0052]
[1779770577291,36.24,76695.0,0.0,0.90389,8e-05,10.00348]
[1779770582339,36.24,76687.6,0.0,0.9033,8e-05,10.04742]
[1779770588373,36.23,76683.88,0.0,0.90302,8e-05,10.06871]
[1779770593409,36.23,76684.96,0.0,0.90312,8e-05,10.0613]
[1779770600612,36.23,76686.12,0.0,0.90323,8e-05,10.05308]
[1779770607506,36.23,76687.22,0.0,0.90333,8e-05,10.04525]
[1779770612695,36.22,76689.79,0.0,0.90358,8e-05,10.02461]
[1779770618737,36.22,76690.53,0.0,0.90365,8e-05,10.01925]
[1779770624779,36.22,76696.58,0.0,0.90415,8e-05,9.98199]
[1779770627649,36.22,76697.68,0.0,0.90424,8e-05,9.97503]
[1779770632684,36.22,76696.09,0.0,0.90412,8e-05,9.98417]
[1779770637870,36.22,76699.63,0.0,0.90441,8e-05,9.96247]
[1779770643761,36.22,76701.29,0.0,0.90455,8e-05,9.95236]
[1779770648796,36.22,76701.12,0.0,0.90453,8e-05,9.95328]
[1779770653831,36.22,76699.73,0.0,0.90442,8e-05,9.96153]
[1779770660883,36.22,76698.94,0.0,0.90436,8e-05,9.966]
[1779770668088,36.22,76699.13,0.0,0.90438,8e-05,9.96458]
[1779770675137,36.22,76700.42,0.0,0.90453,8e-05,9.95223]
[1779770681020,36.21,76703.5,0.0,0.90477,8e-05,9.93372]
[1779770686215,36.21,76703.35,0.0,0.90476,8e-05,9.93463]
[1779770693104,36.22,76702.6,0.0,0.9047,8e-05,9.93917]
[1779770698140,36.22,76702.31,0.0,0.90467,8e-05,9.94101]
[1779770703175,36.22,76704.89,0.0,0.90488,8e-05,9.92582]
[1779770708210,36.22,76704.2,0.0,0.90482,8e-05,9.93031]
[1779770713245,36.22,76703.55,0.0,0.90476,8e-05,9.93456]
[1779770718282,36.22,76707.12,0.0,0.90504,8e-05,9.91368]
[1779770723316,36.22,76707.05,0.0,0.90502,8e-05,9.91476]
[1779770728352,36.22,76707.32,0.0,0.90504,8e-05,9.91386]
[1779770733388,36.22,76706.23,0.0,0.90498,8e-05,9.91678]
[1779770739430,36.23,76704.91,0.0,0.90486,8e-05,9.92563]
[1779770744465,36.23,76706.27,0.0,0.90496,8e-05,9.9183]
[1779770749499,36.23,76707.79,0.0,0.90507,8e-05,9.9101]
[1779770754534,36.23,76709.02,0.0,0.90515,8e-05,9.90362]
[1779770759570,36.23,76709.87,0.0,0.90521,8e-05,9.89942]
[1779770764605,36.23,76711.18,0.0,0.9053,8e-05,9.89248]
[1779770766784,36.24,76700.67,0.0,0.90446,8e-05,9.95575]
[1779770767625,36.24,76700.67,0.0,0.90446,8e-05,9.95587]
[1779770772660,36.24,76700.61,0.0,0.90445,8e-05,9.95662]
[1779770777697,36.24,76698.53,0.0,0.90428,8e-05,9.9695]
[1779770782732,36.24,76700.53,0.0,0.90443,8e-05,9.95792]
[1779770788774,36.24,76700.61,0.0,0.90443,8e-05,9.95801]
[1779770790788,36.24,76706.23,0.0,0.90487,8e-05,9.92457]
[1779770796994,36.24,76706.29,0.0,0.9049,8e-05,9.92081]
[1779770802881,36.24,76708.3,0.0,0.90505,8e-05,9.90979]
[1779770807913,36.25,76709.6,0.0,0.90514,8e-05,9.90298]
[1779770812949,36.25,76709.86,0.0,0.90515,8e-05,9.90241]
[1779770818994,36.25,76707.94,0.0,0.90498,8e-05,9.91501]
[1779770824030,36.25,76706.94,0.0,0.90489,8e-05,9.92187]
[1779770829064,36.25,76705.08,0.0,0.90473,8e-05,9.93401]
[1779770834101,36.26,76703.23,0.0,0.90457,8e-05,9.94584]
[1779770839135,36.26,76701.85,0.0,0.90445,8e-05,9.95476]
[1779770843167,36.26,76695.86,0.0,0.90397,8e-05,9.99113]
[1779770844172,36.26,76678.28,0.0,0.90255,8e-05,10.09673]
[1779770849205,36.26,76679.23,0.0,0.90262,8e-05,10.09157]
[1779770852226,36.26,76687.94,0.0,0.90336,8e-05,10.03479]
[1779770854241,36.26,76693.63,0.0,0.90382,8e-05,10.00063]
[1779770859275,36.26,76698.08,0.0,0.90417,8e-05,9.97408]
[1779770864311,36.26,76699.11,0.0,0.90425,8e-05,9.96819]
[1779770869345,36.26,76700.09,0.0,0.90433,8e-05,9.96265]
[1779770874380,36.26,76699.87,0.0,0.9043,8e-05,9.96432]
[1779770879416,36.26,76700.31,0.0,0.90433,8e-05,9.96204]
[1779770884453,36.26,76701.79,0.0,0.90445,8e-05,9.95357]
[1779770889486,36.26,76700.52,0.0,0.90434,8e-05,9.96158]
[1779770897709,36.27,76698.84,0.0,0.9042,8e-05,9.97224]
[1779770903585,36.27,76698.23,0.0,0.90414,8e-05,9.97625]
[1779770910634,36.27,76698.57,0.0,0.90417,8e-05,9.97462]
[1779770915670,36.27,76698.2,0.0,0.90417,8e-05,9.9728]
[1779770920703,36.27,76698.54,0.0,0.90419,8e-05,9.97109]
[1779770925739,36.27,76694.85,0.0,0.90389,8e-05,9.99347]
[1779770930774,36.27,76694.94,0.0,0.9039,8e-05,9.99302]
[1779770936816,36.27,76694.58,0.0,0.90387,8e-05,9.99518]
[1779770941851,36.27,76696.3,0.0,0.90401,8e-05,9.98477]
[1779770946886,36.27,76697.76,0.0,0.90413,8e-05,9.97589]
[1779770951922,36.27,76698.52,0.0,0.90419,8e-05,9.97122]
[1779770956955,36.27,76698.64,0.0,0.9042,8e-05,9.97039]
[1779770961991,36.27,76698.73,0.0,0.90421,8e-05,9.96973]
[1779770968201,36.27,76699.34,0.0,0.90426,8e-05,9.96589]
[1779770975082,36.27,76699.65,0.0,0.90432,8e-05,9.95955]
[1779770980122,36.27,76701.4,0.0,0.90446,8e-05,9.949]
[1779770985157,36.27,76700.94,0.0,0.90443,8e-05,9.9517]
[1779770990189,36.27,76701.51,0.0,0.90447,8e-05,9.94822]
[1779770995228,36.27,76706.42,0.0,0.90486,8e-05,9.91891]
[1779771000261,36.27,76706.25,0.0,0.90485,8e-05,9.9201]
[1779771001266,36.27,76697.68,0.0,0.90416,8e-05,9.97142]
[1779771006302,36.27,76699.94,0.0,0.90435,8e-05,9.95771]
[1779771008482,36.27,76705.92,0.0,0.90482,8e-05,9.92195]
[1779771014357,36.27,76705.39,0.0,0.90478,8e-05,9.92535]
[1779771019393,36.27,76703.01,0.0,0.90459,8e-05,9.93974]
[1779771024427,36.27,76701.38,0.0,0.90446,8e-05,9.94954]
[1779771029463,36.27,76702.17,0.0,0.90452,8e-05,9.94483]
[1779771038695,36.27,76702.3,0.0,0.90456,8e-05,9.93989]
[1779771046582,36.27,76701.32,0.0,0.90448,8e-05,9.94585]
[1779771051617,36.27,76702.21,0.0,0.90455,8e-05,9.94073]
[1779771056654,36.27,76702.76,0.0,0.90459,8e-05,9.93769]
[1779771061690,36.27,76702.6,0.0,0.90458,8e-05,9.93896]
[1779771066727,36.27,76704.69,0.0,0.90474,8e-05,9.9268]
[1779771071759,36.27,76704.77,0.0,0.90474,8e-05,9.92677]
[1779771076793,36.27,76704.98,0.0,0.90475,8e-05,9.92602]
[1779771081828,36.28,76705.5,0.0,0.90478,8e-05,9.92348]
[1779771087870,36.28,76705.0,0.0,0.90473,8e-05,9.92725]
[1779771094920,36.28,76705.16,0.0,0.90477,8e-05,9.92293]
[1779771097940,36.28,76698.95,0.0,0.90427,8e-05,9.9605]
[1779771102976,36.28,76698.69,0.0,0.90424,8e-05,9.96244]
[1779771108019,36.28,76700.35,0.0,0.90437,8e-05,9.95282]
[1779771116074,36.28,76701.65,0.0,0.90446,8e-05,9.94568]
[1779771121109,36.28,76703.58,0.0,0.90461,8e-05,9.93461]
[1779771126144,36.28,76702.04,0.0,0.90448,8e-05,9.94434]
[1779771131178,36.29,76702.75,0.0,0.90453,8e-05,9.9406]
[1779771136214,36.29,76701.82,0.0,0.90445,8e-05,9.94669]
[1779771142256,36.29,76702.04,0.0,0.90446,8e-05,9.94599]
[1779771147290,36.29,76702.0,0.0,0.90445,8e-05,9.94675]
[1779771152325,36.29,76697.51,0.0,0.90412,8e-05,9.96973]
[1779771157360,36.29,76698.5,0.0,0.9042,8e-05,9.96415]
[1779771162397,36.29,76698.63,0.0,0.9042,8e-05,9.96373]
[1779771167431,36.29,76698.57,0.0,0.9042,8e-05,9.96432]
[1779771172469,36.29,76696.85,0.0,0.90405,8e-05,9.9749]
[1779771177504,36.29,76697.72,0.0,0.90412,8e-05,9.96987]
[1779771183545,36.29,76698.63,0.0,0.90419,8e-05,9.96463]
[1779771189770,36.29,76699.29,0.0,0.90424,8e-05,9.9609]
[1779771195630,36.3,76699.86,0.0,0.90428,8e-05,9.95771]
[1779771200666,36.3,76700.38,0.0,0.90432,8e-05,9.9548]
[1779771205700,36.3,76700.86,0.0,0.90436,8e-05,9.95216]
[1779771210735,36.3,76700.44,0.0,0.90432,8e-05,9.95489]
[1779771215776,36.3,76704.17,0.0,0.90465,8e-05,9.92851]
[1779771223826,36.3,76703.96,0.0,0.90463,8e-05,9.93048]
[1779771230051,36.3,76703.65,0.0,0.90459,8e-05,9.9329]
[1779771235911,36.3,76703.23,0.0,0.90455,8e-05,9.93598]
[1779771240948,36.3,76701.82,0.0,0.90443,8e-05,9.94489]
[1779771245982,36.3,76701.12,0.0,0.90437,8e-05,9.94959]
[1779771252024,36.3,76700.66,0.0,0.90433,8e-05,9.95299]
[1779771257058,36.31,76699.96,0.0,0.90426,8e-05,9.95774]
[1779771262095,36.31,76702.25,0.0,0.90444,8e-05,9.94469]
[1779771268139,36.31,76702.56,0.0,0.90445,8e-05,9.9436]
[1779771273173,36.31,76703.19,0.0,0.90453,8e-05,9.93612]
[1779771279214,36.31,76704.14,0.0,0.90459,8e-05,9.93127]
[1779771284249,36.31,76704.27,0.0,0.9046,8e-05,9.93113]
[1779771290473,36.32,76704.19,0.0,0.90458,8e-05,9.93233]
[1779771296334,36.32,76704.69,0.0,0.90461,8e-05,9.93005]
[1779771299355,36.32,76697.1,0.0,0.904,8e-05,9.97578]
[1779771300543,36.32,76691.7,0.0,0.90357,8e-05,10.00818]
[1779771302376,36.32,76691.37,0.0,0.90354,8e-05,10.01016]
[1779771308418,36.32,76693.3,0.0,0.9037,8e-05,9.99849]
[1779771313453,36.32,76693.74,0.0,0.90373,8e-05,9.99575]
[1779771318489,36.32,76693.35,0.0,0.9037,8e-05,9.99798]
[1779771326545,36.32,76693.71,0.0,0.90373,8e-05,9.99564]
[1779771331580,36.32,76696.0,0.0,0.90395,8e-05,9.97748]
[1779771340823,36.32,76697.46,0.0,0.90407,8e-05,9.96863]
[1779771346685,36.32,76702.16,0.0,0.90445,8e-05,9.94059]
[1779771351721,36.32,76702.56,0.0,0.90448,8e-05,9.93829]
[1779771355749,36.32,76710.22,0.0,0.90509,8e-05,9.89273]
[1779771360965,36.32,76710.34,0.0,0.90509,8e-05,9.89252]
[1779771366824,36.32,76709.65,0.0,0.90502,8e-05,9.8973]
[1779771371859,36.32,76709.85,0.0,0.90503,8e-05,9.8967]
[1779771375891,36.32,76717.36,0.0,0.90562,8e-05,9.85246]
[1779771381106,36.32,76731.42,0.0,0.90672,8e-05,9.76983]
[1779771381930,36.32,76731.42,0.0,0.90672,8e-05,9.76975]
[1779771386966,36.32,76738.19,0.0,0.90725,8e-05,9.72901]
[1779771389987,36.32,76743.47,0.0,0.90768,8e-05,9.69676]
[1779771395024,36.32,76740.92,0.0,0.90753,8e-05,9.70594]
[1779771401249,36.31,76742.48,0.0,0.90768,8e-05,9.69473]
[1779771407108,36.31,76741.99,0.0,0.90767,8e-05,9.69569]
[1779771412144,36.31,76740.78,0.0,0.90758,8e-05,9.70252]
[1779771417177,36.31,76741.81,0.0,0.90766,8e-05,9.69645]
[1779771421391,36.31,76736.63,0.0,0.90725,8e-05,9.72719]
[1779771422215,36.31,76736.63,0.0,0.90725,8e-05,9.72753]
[1779771424226,36.31,76728.36,0.0,0.90659,8e-05,9.77719]
[1779771429262,36.31,76726.61,0.0,0.90644,8e-05,9.78889]
[1779771434296,36.32,76726.96,0.0,0.90645,8e-05,9.788]
[1779771439332,36.32,76725.31,0.0,0.90631,8e-05,9.79905]
[1779771447387,36.32,76725.22,0.0,0.90628,8e-05,9.80145]
[1779771453429,36.32,76723.71,0.0,0.90617,8e-05,9.80743]
[1779771460481,36.33,76722.31,0.0,0.90604,8e-05,9.81723]
[1779771466522,36.33,76722.15,0.0,0.90602,8e-05,9.81943]
[1779771471749,36.33,76719.98,0.0,0.90583,8e-05,9.83347]
[1779771479614,36.34,76720.1,0.0,0.90582,8e-05,9.83405]
[1779771484651,36.34,76708.17,0.0,0.90487,8e-05,9.90606]
[1779771485657,36.34,76701.84,0.0,0.90436,8e-05,9.94396]
[1779771486665,36.34,76700.9,0.0,0.90429,8e-05,9.9496]
[1779771491888,36.34,76701.17,0.0,0.90431,8e-05,9.94808]
[1779771498749,36.34,76701.6,0.0,0.90434,8e-05,9.94563]
[1779771503784,36.34,76699.29,0.0,0.90415,8e-05,9.95954]
[1779771508818,36.34,76699.47,0.0,0.90417,8e-05,9.95845]
[1779771518887,36.34,76699.51,0.0,0.90421,8e-05,9.95386]
[1779771522105,36.34,76691.5,0.0,0.90356,8e-05,10.00176]
[1779771522918,36.34,76691.73,0.0,0.90358,8e-05,10.00029]
[1779771527952,36.34,76691.78,0.0,0.90359,8e-05,9.99952]
[1779771535004,36.34,76689.17,0.0,0.90339,8e-05,10.01452]
[1779771541052,36.34,76687.47,0.0,0.90326,8e-05,10.02417]
[1779771546089,36.33,76689.13,0.0,0.9034,8e-05,10.01376]
[1779771551124,36.33,76689.05,0.0,0.9034,8e-05,10.01379]
[1779771552328,36.33,76683.92,0.0,0.90299,8e-05,10.04446]
[1779771559178,36.33,76684.86,0.0,0.90308,8e-05,10.03785]
[1779771564212,36.33,76688.42,0.0,0.90337,8e-05,10.01585]
[1779771569247,36.33,76691.8,0.0,0.90365,8e-05,9.99505]
[1779771578311,36.33,76691.74,0.0,0.9037,8e-05,9.99015]
[1779771583345,36.32,76687.94,0.0,0.9034,8e-05,10.01237]
[1779771589387,36.32,76689.8,0.0,0.90356,8e-05,10.00042]
[1779771594423,36.32,76690.08,0.0,0.90359,8e-05,9.99804]
[1779771600675,36.32,76690.14,0.0,0.90361,8e-05,9.99677]
[1779771606510,36.32,76690.91,0.0,0.90368,8e-05,9.99123]
[1779771612759,36.32,76692.28,0.0,0.9038,8e-05,9.9821]
[1779771614563,36.31,76683.17,0.0,0.90307,8e-05,10.03646]
[1779771615571,36.31,76676.33,0.0,0.90252,8e-05,10.07734]
[1779771616579,36.31,76675.75,0.0,0.90248,8e-05,10.08054]
[1779771621616,36.31,76677.46,0.0,0.90264,8e-05,10.06877]
[1779771626650,36.31,76674.14,0.0,0.90239,8e-05,10.08727]
[1779771632900,36.3,76670.13,0.0,0.90212,8e-05,10.10532]
[1779771640749,36.3,76668.36,0.0,0.90198,8e-05,10.11589]
[1779771648804,36.3,76669.78,0.0,0.9021,8e-05,10.10692]
[1779771653839,36.3,76673.45,0.0,0.9024,8e-05,10.08456]
[1779771658874,36.3,76676.03,0.0,0.90261,8e-05,10.06876]
[1779771663910,36.3,76678.6,0.0,0.90282,8e-05,10.05307]
[1779771668949,36.3,76679.09,0.0,0.90287,8e-05,10.04991]
[1779771670958,36.3,76671.31,0.0,0.90222,8e-05,10.0976]
[1779771674990,36.3,76665.83,0.0,0.90177,8e-05,10.13158]
[1779771680027,36.31,76663.11,0.0,0.90153,8e-05,10.14909]
[1779771685057,36.31,76661.15,0.0,0.90135,8e-05,10.16203]
[1779771690093,36.31,76658.36,0.0,0.90111,8e-05,10.17997]
[1779771695128,36.31,76657.0,0.0,0.90102,8e-05,10.18487]
[1779771699155,36.32,76647.37,0.0,0.90022,8e-05,10.24392]
[1779771704192,36.32,76645.25,0.0,0.90004,8e-05,10.25736]
[1779771707212,36.32,76652.4,0.0,0.90062,8e-05,10.21445]
[1779771708218,36.32,76657.45,0.0,0.90103,8e-05,10.18414]
[1779771713462,36.32,76660.36,0.0,0.90126,8e-05,10.16775]
[1779771719297,36.32,76659.33,0.0,0.90115,8e-05,10.17546]
[1779771724331,36.33,76654.63,0.0,0.90075,8e-05,10.20498]
[1779771729370,36.33,76654.85,0.0,0.90075,8e-05,10.20472]
[1779771734418,36.33,76653.92,0.0,0.90066,8e-05,10.21134]
[1779771740458,36.33,76653.42,0.0,0.90061,8e-05,10.2155]
[1779771745493,36.34,76653.12,0.0,0.90057,8e-05,10.21826]
[1779771750529,36.34,76651.29,0.0,0.90041,8e-05,10.23022]
[1779771755563,36.34,76650.68,0.0,0.90038,8e-05,10.23039]
[1779771760598,36.34,76652.69,0.0,0.90054,8e-05,10.21917]
[1779771766641,36.34,76651.8,0.0,0.90045,8e-05,10.2257]
[1779771771675,36.35,76654.53,0.0,0.90066,8e-05,10.2102]
[1779771776710,36.35,76655.16,0.0,0.9007,8e-05,10.20752]
[1779771781746,36.35,76654.9,0.0,0.90066,8e-05,10.21022]
[1779771786780,36.35,76655.48,0.0,0.90069,8e-05,10.20786]
[1779771792822,36.36,76653.7,0.0,0.90053,8e-05,10.21993]
[1779771798865,36.36,76653.81,0.0,0.90052,8e-05,10.22055]
[1779771804095,36.36,76652.8,0.0,0.90042,8e-05,10.22789]
[1779771809943,36.36,76652.55,0.0,0.9004,8e-05,10.22954]
[1779771814977,36.36,76652.52,0.0,0.90043,8e-05,10.22518]
[1779771821021,36.36,76652.0,0.0,0.90039,8e-05,10.22816]
[1779771826054,36.36,76650.79,0.0,0.9003,8e-05,10.23532]
[1779771831090,36.36,76650.54,0.0,0.90028,8e-05,10.23657]
[1779771836126,36.36,76650.18,0.0,0.90025,8e-05,10.23855]
[1779771841161,36.36,76651.42,0.0,0.90036,8e-05,10.23088]
[1779771846196,36.36,76646.3,0.0,0.89994,8e-05,10.26159]
[1779771851232,36.36,76645.46,0.0,0.89987,8e-05,10.26627]
[1779771856267,36.36,76647.75,0.0,0.90007,8e-05,10.25208]
[1779771860295,36.36,76654.65,0.0,0.90064,8e-05,10.21025]
[1779771865330,36.36,76656.13,0.0,0.90076,8e-05,10.20139]
[1779771870365,36.36,76656.9,0.0,0.90082,8e-05,10.19697]
[1779771874594,36.36,76663.19,0.0,0.90136,8e-05,10.15498]
[1779771880436,36.36,76661.53,0.0,0.90122,8e-05,10.1657]
[1779771883461,36.36,76666.47,0.0,0.90162,8e-05,10.13638]
[1779771884664,36.36,76679.64,0.0,0.90268,8e-05,10.05742]
[1779771886479,36.36,76683.94,0.0,0.90302,8e-05,10.03221]
[1779771888493,36.36,76690.64,0.0,0.90356,8e-05,9.99237]
[1779771891519,36.36,76697.14,0.0,0.90408,8e-05,9.95355]
[1779771897558,36.36,76695.26,0.0,0.90393,8e-05,9.96488]
[1779771902594,36.36,76695.17,0.0,0.90392,8e-05,9.96547]
[1779771904607,36.36,76688.25,0.0,0.90336,8e-05,10.00679]
[1779771909642,36.36,76689.0,0.0,0.90343,8e-05,10.00187]
[1779771914874,36.36,76687.94,0.0,0.90335,8e-05,10.00776]
[1779771920719,36.36,76687.45,0.0,0.90332,8e-05,10.01001]
[1779771925755,36.36,76684.17,0.0,0.90306,8e-05,10.02905]
[1779771930789,36.36,76678.54,0.0,0.90262,8e-05,10.06201]
[1779771932803,36.36,76668.95,0.0,0.90187,8e-05,10.11556]
[1779771938853,36.36,76667.89,0.0,0.90178,8e-05,10.12269]
[1779771940860,36.36,76673.14,0.0,0.9022,8e-05,10.09127]
[1779771942875,36.36,76673.67,0.0,0.90224,8e-05,10.08837]
[1779771943882,36.36,76666.5,0.0,0.90166,8e-05,10.13167]
[1779771945089,36.36,76654.12,0.0,0.90064,8e-05,10.20666]
[1779771945896,36.36,76654.12,0.0,0.90064,8e-05,10.20685]
[1779771950931,36.36,76656.48,0.0,0.90081,8e-05,10.19373]
[1779771955965,36.37,76655.39,0.0,0.90072,8e-05,10.20099]
[1779771961001,36.37,76655.8,0.0,0.90075,8e-05,10.19852]
[1779771966037,36.37,76655.42,0.0,0.90072,8e-05,10.20087]
[1779771971070,36.37,76658.75,0.0,0.90099,8e-05,10.18088]
[1779771976106,36.37,76658.48,0.0,0.90096,8e-05,10.18282]
[1779771981141,36.37,76658.39,0.0,0.90095,8e-05,10.18369]
[1779771984163,36.37,76667.62,0.0,0.9017,8e-05,10.12832]
[1779771989197,36.37,76669.34,0.0,0.90183,8e-05,10.11876]
[1779771994232,36.37,76670.23,0.0,0.90193,8e-05,10.10984]
[1779771999268,36.37,76670.39,0.0,0.90193,8e-05,10.10987]
[1779772004301,36.38,76670.13,0.0,0.9019,8e-05,10.1122]
[1779772010344,36.38,76670.28,0.0,0.9019,8e-05,10.1122]
[1779772016385,36.38,76672.96,0.0,0.9021,8e-05,10.09707]
[1779772021421,36.38,76672.67,0.0,0.90207,8e-05,10.09962]
[1779772026455,36.38,76669.84,0.0,0.90183,8e-05,10.1173]
[1779772031490,36.38,76666.17,0.0,0.90152,8e-05,10.13992]
[1779772038540,36.39,76666.48,0.0,0.90154,8e-05,10.13876]
[1779772043575,36.39,76666.79,0.0,0.90156,8e-05,10.13739]
[1779772050625,36.39,76667.76,0.0,0.90163,8e-05,10.13223]
[1779772055860,36.39,76671.9,0.0,0.902,8e-05,10.10348]
[1779772061703,36.39,76674.7,0.0,0.90221,8e-05,10.08751]
[1779772066737,36.39,76678.73,0.0,0.90253,8e-05,10.06415]
[1779772071772,36.4,76676.77,0.0,0.90236,8e-05,10.07683]
[1779772077814,36.4,76676.45,0.0,0.90232,8e-05,10.07977]
[1779772081842,36.4,76683.66,0.0,0.9029,8e-05,10.0369]
[1779772083856,36.4,76691.5,0.0,0.90353,8e-05,9.98975]
[1779772084863,36.4,76697.41,0.0,0.904,8e-05,9.95438]
[1779772086072,36.4,76702.44,0.0,0.90441,8e-05,9.92435]
[1779772087884,36.4,76706.72,0.0,0.90475,8e-05,9.89889]
[1779772088891,36.4,76712.56,0.0,0.90521,8e-05,9.86422]
[1779772093926,36.4,76713.26,0.0,0.90526,8e-05,9.86069]
[1779772098961,36.4,76711.93,0.0,0.90514,8e-05,9.8693]
[1779772103997,36.4,76717.83,0.0,0.9056,8e-05,9.83494]
[1779772106212,36.4,76723.25,0.0,0.90602,8e-05,9.8032]
[1779772112055,36.41,76722.55,0.0,0.90598,8e-05,9.80441]
[1779772117089,36.41,76719.54,0.0,0.90573,8e-05,9.82334]
[1779772123131,36.41,76718.78,0.0,0.90566,8e-05,9.82903]
[1779772128167,36.41,76716.59,0.0,0.90547,8e-05,9.84294]
[1779772133201,36.42,76716.82,0.0,0.90548,8e-05,9.84244]
[1779772138236,36.42,76717.08,0.0,0.90549,8e-05,9.84181]
[1779772143271,36.42,76716.36,0.0,0.90542,8e-05,9.84696]
[1779772148306,36.42,76715.58,0.0,0.90535,8e-05,9.85244]
[1779772153341,36.42,76715.96,0.0,0.90537,8e-05,9.85101]
[1779772156564,36.42,76703.3,0.0,0.90435,8e-05,9.92693]
[1779772159386,36.42,76715.25,0.0,0.9053,8e-05,9.85587]
[1779772160392,36.43,76716.43,0.0,0.90539,8e-05,9.84901]
[1779772165427,36.43,76715.81,0.0,0.90533,8e-05,9.85365]
[1779772170461,36.43,76715.49,0.0,0.9053,8e-05,9.85629]
[1779772175498,36.43,76716.07,0.0,0.90537,8e-05,9.84924]
[1779772177511,36.43,76710.5,0.0,0.90492,8e-05,9.8826]
[1779772182547,36.43,76709.9,0.0,0.90487,8e-05,9.88656]
[1779772185583,36.43,76702.51,0.0,0.90428,8e-05,9.93077]
[1779772186591,36.43,76691.42,0.0,0.90339,8e-05,9.99691]
[1779772191628,36.43,76694.35,0.0,0.90363,8e-05,9.97889]
[1779772196845,36.43,76696.4,0.0,0.9038,8e-05,9.96632]
[1779772202703,36.43,76692.65,0.0,0.90351,8e-05,9.98811]
[1779772205725,36.43,76698.37,0.0,0.90397,8e-05,9.95367]
[1779772206915,36.43,76705.06,0.0,0.90451,8e-05,9.91373]
[1779772216988,36.43,76705.48,0.0,0.90454,8e-05,9.9113]
[1779772222842,36.43,76704.62,0.0,0.90447,8e-05,9.91658]
[1779772227877,36.43,76704.59,0.0,0.90446,8e-05,9.91691]
[1779772232914,36.43,76704.87,0.0,0.90452,8e-05,9.91109]
[1779772237950,36.43,76704.89,0.0,0.90452,8e-05,9.91124]
[1779772243993,36.43,76704.72,0.0,0.9045,8e-05,9.91259]
[1779772249029,36.43,76704.81,0.0,0.9045,8e-05,9.91235]
[1779772254065,36.43,76704.57,0.0,0.90448,8e-05,9.91409]
[1779772262119,36.43,76704.03,0.0,0.90443,8e-05,9.91778]
[1779772267371,36.43,76704.13,0.0,0.90443,8e-05,9.91749]
[1779772273196,36.43,76704.33,0.0,0.90445,8e-05,9.91668]
[1779772278231,36.44,76704.09,0.0,0.90442,8e-05,9.91843]
[1779772283266,36.44,76704.74,0.0,0.90447,8e-05,9.91488]
[1779772290316,36.44,76704.16,0.0,0.90442,8e-05,9.9188]
[1779772297581,36.44,76704.16,0.0,0.90445,8e-05,9.91492]
[1779772307651,36.44,76704.49,0.0,0.90446,8e-05,9.91372]
[1779772314485,36.44,76705.22,0.0,0.90452,8e-05,9.90982]
[1779772320526,36.44,76705.27,0.0,0.90451,8e-05,9.90997]
[1779772325561,36.44,76704.7,0.0,0.90446,8e-05,9.91372]
[1779772331604,36.44,76703.26,0.0,0.90434,8e-05,9.9227]
[1779772337646,36.44,76703.9,0.0,0.90439,8e-05,9.91923]
[1779772341674,36.45,76709.38,0.0,0.90482,8e-05,9.88693]
[1779772343688,36.45,76714.51,0.0,0.90523,8e-05,9.85671]
[1779772348728,36.45,76713.01,0.0,0.9051,8e-05,9.86634]
[1779772354770,36.45,76712.42,0.0,0.90508,8e-05,9.8663]
[1779772361818,36.45,76716.8,0.0,0.90541,8e-05,9.84146]
[1779772368074,36.45,76716.67,0.0,0.90538,8e-05,9.8432]
[1779772373902,36.46,76724.14,0.0,0.90596,8e-05,9.79991]
[1779772378936,36.46,76722.74,0.0,0.90584,8e-05,9.80861]
[1779772383971,36.46,76722.91,0.0,0.90586,8e-05,9.80729]
[1779772389006,36.46,76724.64,0.0,0.90599,8e-05,9.79768]
[1779772391023,36.46,76730.26,0.0,0.90643,8e-05,9.76486]
[1779772395048,36.46,76735.58,0.0,0.90684,8e-05,9.73377]
[1779772398285,36.46,76756.16,0.0,0.90843,8e-05,9.6127]
[1779772399080,36.46,76756.16,0.0,0.90844,8e-05,9.61243]
[1779772400087,36.46,76764.46,0.0,0.90908,8e-05,9.56348]
[1779772405122,36.46,76764.98,0.0,0.90913,8e-05,9.55956]
[1779772408355,36.46,76759.6,0.0,0.90872,8e-05,9.59067]
[1779772413178,36.45,76749.58,0.0,0.908,8e-05,9.64426]
[1779772415192,36.45,76745.09,0.0,0.90766,8e-05,9.67008]
[1779772418426,36.45,76750.2,0.0,0.90807,8e-05,9.63897]
[1779772421233,36.45,76766.6,0.0,0.90934,8e-05,9.54183]
[1779772422242,36.45,76771.25,0.0,0.9097,8e-05,9.51447]
[1779772427276,36.45,76770.18,0.0,0.90962,8e-05,9.5202]
[1779772432311,36.45,76769.77,0.0,0.9096,8e-05,9.52214]
[1779772435333,36.45,76763.73,0.0,0.90914,8e-05,9.5572]
[1779772441373,36.44,76759.72,0.0,0.90884,8e-05,9.57987]
[1779772446415,36.44,76756.28,0.0,0.90859,8e-05,9.59925]
[1779772447423,36.44,76750.93,0.0,0.90817,8e-05,9.63055]
[1779772449437,36.44,76747.31,0.0,0.9079,8e-05,9.65143]
[1779772454472,36.44,76746.44,0.0,0.90785,8e-05,9.6553]
[1779772459506,36.43,76747.16,0.0,0.90792,8e-05,9.64973]
[1779772466556,36.43,76746.23,0.0,0.90787,8e-05,9.65334]
[1779772471590,36.43,76748.01,0.0,0.90806,8e-05,9.63718]
[1779772476625,36.42,76748.07,0.0,0.90809,8e-05,9.63555]
[1779772481662,36.42,76744.64,0.0,0.90783,8e-05,9.65486]
[1779772486700,36.42,76740.21,0.0,0.90748,8e-05,9.68146]
[1779772490724,36.42,76739.91,0.0,0.90745,8e-05,9.68341]
[1779772495759,36.42,76740.61,0.0,0.90751,8e-05,9.67936]
[1779772501802,36.42,76742.03,0.0,0.90762,8e-05,9.67097]
[1779772506836,36.42,76742.99,0.0,0.90769,8e-05,9.66522]
[1779772511871,36.42,76744.78,0.0,0.90783,8e-05,9.65457]
[1779772513885,36.42,76750.26,0.0,0.90826,8e-05,9.62254]
[1779772518921,36.42,76756.42,0.0,0.90874,8e-05,9.58597]
[1779772523956,36.42,76757.54,0.0,0.90884,8e-05,9.57805]
[1779772528991,36.42,76756.08,0.0,0.90874,8e-05,9.58537]
[1779772534026,36.42,76754.3,0.0,0.90866,8e-05,9.59035]
[1779772539269,36.41,76752.72,0.0,0.90855,8e-05,9.59851]
[1779772545104,36.41,76749.93,0.0,0.90835,8e-05,9.61361]
[1779772550139,36.41,76749.71,0.0,0.90835,8e-05,9.61374]
[1779772555174,36.41,76747.62,0.0,0.9082,8e-05,9.62483]
[1779772561218,36.4,76747.22,0.0,0.90819,8e-05,9.62568]
[1779772566251,36.4,76747.69,0.0,0.90824,8e-05,9.62165]
[1779772574307,36.39,76747.1,0.0,0.90822,8e-05,9.62312]
[1779772579549,36.39,76750.27,0.0,0.90848,8e-05,9.60339]
[1779772582365,36.39,76767.1,0.0,0.90978,8e-05,9.50401]
[1779772583373,36.39,76772.75,0.0,0.91022,8e-05,9.47089]
[1779772588407,36.39,76770.83,0.0,0.91007,8e-05,9.48191]
[1779772593443,36.39,76770.77,0.0,0.9101,8e-05,9.47775]
[1779772599689,36.39,76769.95,0.0,0.91005,8e-05,9.48226]
[1779772605528,36.39,76769.95,0.0,0.91005,8e-05,9.48197]
[1779772610562,36.39,76769.27,0.0,0.91,8e-05,9.48577]
[1779772615597,36.39,76770.62,0.0,0.91011,8e-05,9.47768]
[1779772621639,36.39,76772.19,0.0,0.91023,8e-05,9.46835]
[1779772624662,36.39,76779.5,0.0,0.91078,8e-05,9.42553]
[1779772625667,36.39,76782.5,0.0,0.91101,8e-05,9.40805]
[1779772630703,36.39,76783.39,0.0,0.91107,8e-05,9.40313]
[1779772635737,36.39,76785.1,0.0,0.9112,8e-05,9.39342]
[1779772640773,36.39,76785.56,0.0,0.91123,8e-05,9.39099]
[1779772646816,36.39,76786.46,0.0,0.9113,8e-05,9.38602]
[1779772651851,36.39,76787.62,0.0,0.91142,8e-05,9.37519]
[1779772656888,36.39,76785.11,0.0,0.91122,8e-05,9.39002]
[1779772661922,36.39,76783.33,0.0,0.91109,8e-05,9.40048]
[1779772667963,36.39,76785.08,0.0,0.91122,8e-05,9.39038]
[1779772676026,36.39,76786.54,0.0,0.91133,8e-05,9.38205]
[1779772681057,36.39,76788.74,0.0,0.91149,8e-05,9.36936]
[1779772686093,36.39,76791.19,0.0,0.91167,8e-05,9.35538]
[1779772691126,36.39,76790.4,0.0,0.91161,8e-05,9.36028]
[1779772696161,36.39,76790.84,0.0,0.91164,8e-05,9.35801]
[1779772701197,36.39,76788.38,0.0,0.91145,8e-05,9.37266]
[1779772706232,36.4,76786.16,0.0,0.91128,8e-05,9.3859]
[1779772711266,36.4,76786.24,0.0,0.91132,8e-05,9.38143]
[1779772716301,36.4,76785.96,0.0,0.91129,8e-05,9.38339]
[1779772721337,36.4,76787.11,0.0,0.91137,8e-05,9.37699]
[1779772726374,36.4,76787.53,0.0,0.9114,8e-05,9.37483]
[1779772731408,36.4,76788.29,0.0,0.91145,8e-05,9.3707]
[1779772737450,36.4,76788.27,0.0,0.91145,8e-05,9.37117]
[1779772744499,36.4,76789.15,0.0,0.91151,8e-05,9.36648]
[1779772749534,36.4,76791.21,0.0,0.91166,8e-05,9.35481]
[1779772754569,36.4,76788.93,0.0,0.91148,8e-05,9.36846]
[1779772759603,36.4,76786.86,0.0,0.91132,8e-05,9.38087]
[1779772764638,36.4,76787.26,0.0,0.91135,8e-05,9.37888]
[1779772769675,36.4,76785.83,0.0,0.91124,8e-05,9.38759]
[1779772776722,36.41,76783.54,0.0,0.91109,8e-05,9.39718]
[1779772781758,36.41,76781.1,0.0,0.9109,8e-05,9.41181]
[1779772786795,36.41,76779.99,0.0,0.91081,8e-05,9.41867]
[1779772791830,36.41,76781.16,0.0,0.9109,8e-05,9.41225]
[1779772796864,36.41,76782.89,0.0,0.91102,8e-05,9.40257]
[1779772801899,36.41,76783.68,0.0,0.91108,8e-05,9.39837]
[1779772806937,36.41,76784.08,0.0,0.9111,8e-05,9.39642]
[1779772811969,36.41,76785.11,0.0,0.91117,8e-05,9.3908]
[1779772816002,36.41,76794.31,0.0,0.91186,8e-05,9.33761]
[1779772817009,36.41,76803.42,0.0,0.91254,7e-05,9.28483]
[1779772818015,36.41,76804.2,0.0,0.9126,7e-05,9.28053]
[1779772823051,36.42,76806.22,0.0,0.91274,7e-05,9.26997]
[1779772828085,36.42,76807.47,0.0,0.91281,7e-05,9.26393]
[1779772832119,36.42,76813.97,0.0,0.91332,7e-05,9.22306]
[1779772837160,36.42,76816.27,0.0,0.91347,7e-05,9.21161]
[1779772842190,36.43,76813.1,0.0,0.91321,7e-05,9.23138]
[1779772845213,36.43,76807.15,0.0,0.91276,7e-05,9.26649]
[1779772851253,36.43,76804.21,0.0,0.91253,7e-05,9.28465]
[1779772855280,36.43,76809.5,0.0,0.91291,7e-05,9.25487]
[1779772860322,36.43,76815.34,0.0,0.91334,7e-05,9.22167]
[1779772862336,36.43,76817.32,0.0,0.91349,7e-05,9.21008]
[1779772866373,36.43,76822.84,0.0,0.9139,7e-05,9.17795]
[1779772871617,36.43,76821.3,0.0,0.91379,7e-05,9.18676]
[1779772879462,36.43,76823.18,0.0,0.91392,7e-05,9.17596]
[1779772886511,36.43,76822.15,0.0,0.91385,7e-05,9.18191]
[1779772891757,36.43,76819.87,0.0,0.91372,7e-05,9.1907]
[1779772897587,36.43,76818.36,0.0,0.91361,7e-05,9.19913]
[1779772902623,36.43,76821.82,0.0,0.91387,7e-05,9.17889]
[1779772907659,36.43,76816.13,0.0,0.91345,7e-05,9.21159]
[1779772910679,36.43,76811.1,0.0,0.91308,7e-05,9.24032]
[1779772915714,36.43,76813.42,0.0,0.91325,7e-05,9.22669]
[1779772920750,36.43,76815.69,0.0,0.91343,7e-05,9.21301]
[1779772925787,36.43,76818.74,0.0,0.91366,7e-05,9.19486]
[1779772932037,36.43,76819.37,0.0,0.91371,7e-05,9.19099]
[1779772935857,36.43,76809.95,0.0,0.913,7e-05,9.24639]
[1779772939887,36.43,76803.42,0.0,0.91251,7e-05,9.28447]
[1779772944923,36.43,76799.81,0.0,0.91223,7e-05,9.30595]
[1779772949958,36.43,76796.23,0.0,0.91196,8e-05,9.32711]
[1779772954993,36.43,76796.17,0.0,0.91199,8e-05,9.32351]
[1779772960028,36.43,76796.42,0.0,0.912,8e-05,9.32244]
[1779772965064,36.44,76799.41,0.0,0.91222,7e-05,9.30549]
[1779772971106,36.44,76799.85,0.0,0.91224,7e-05,9.30355]
[1779772977147,36.44,76800.07,0.0,0.91225,7e-05,9.3029]
[1779772982393,36.44,76799.92,0.0,0.91223,7e-05,9.30442]
[1779772988225,36.44,76799.15,0.0,0.91217,7e-05,9.30949]
[1779772993260,36.44,76801.24,0.0,0.91232,7e-05,9.29791]
[1779772998294,36.44,76801.03,0.0,0.9123,7e-05,9.29972]
[1779773003329,36.44,76800.87,0.0,0.91228,7e-05,9.30121]
[1779773008364,36.45,76800.13,0.0,0.91221,7e-05,9.30604]
[1779773013402,36.45,76799.15,0.0,0.91217,7e-05,9.30796]
[1779773019444,36.45,76798.94,0.0,0.91215,7e-05,9.30978]
[1779773025486,36.45,76799.21,0.0,0.91216,7e-05,9.30881]
[1779773032746,36.45,76799.69,0.0,0.91218,7e-05,9.30674]
[1779773041598,36.45,76799.83,0.0,0.91218,7e-05,9.30682]
[1779773044619,36.45,76804.9,0.0,0.91256,7e-05,9.27777]
[1779773049654,36.45,76808.47,0.0,0.91283,7e-05,9.25689]
[1779773054688,36.45,76809.22,0.0,0.91289,7e-05,9.25242]
[1779773059724,36.45,76808.23,0.0,0.91281,7e-05,9.25805]
[1779773065766,36.45,76806.87,0.0,0.91272,7e-05,9.26522]
[1779773070801,36.45,76807.09,0.0,0.91273,7e-05,9.26451]
[1779773075837,36.45,76807.08,0.0,0.91275,7e-05,9.26118]
[1779773083099,36.46,76806.87,0.0,0.91272,7e-05,9.26364]
[1779773088928,36.46,76806.83,0.0,0.9127,7e-05,9.26492]
[1779773094970,36.46,76806.63,0.0,0.91268,7e-05,9.26709]
[1779773103240,36.46,76806.78,0.0,0.91267,7e-05,9.26753]
[1779773109067,36.47,76806.16,0.0,0.91261,7e-05,9.27209]
[1779773114104,36.47,76805.88,0.0,0.91258,7e-05,9.27448]
[1779773123380,36.47,76805.73,0.0,0.91258,7e-05,9.27499]
[1779773132230,36.46,76806.21,0.0,0.91267,7e-05,9.26622]
[1779773138271,36.46,76806.76,0.0,0.91272,7e-05,9.26182]
[1779773143520,36.46,76806.52,0.0,0.91272,7e-05,9.26201]
[1779773150355,36.46,76806.43,0.0,0.91273,7e-05,9.26133]
[1779773155390,36.45,76803.42,0.0,0.91251,7e-05,9.27842]
[1779773163660,36.45,76804.52,0.0,0.91262,7e-05,9.27008]
[1779773167475,36.45,76810.0,0.0,0.91304,7e-05,9.23755]
[1779773172510,36.45,76811.44,0.0,0.91315,7e-05,9.22847]
[1779773177545,36.45,76810.68,0.0,0.9131,7e-05,9.23213]
[1779773182581,36.44,76809.77,0.0,0.91305,7e-05,9.23662]
[1779773187615,36.45,76809.46,0.0,0.91302,7e-05,9.23908]
[1779773194665,36.45,76809.95,0.0,0.91307,7e-05,9.23347]
[1779773200706,36.45,76806.09,0.0,0.91277,7e-05,9.25699]
[1779773205741,36.45,76807.25,0.0,0.91284,7e-05,9.25121]
[1779773212789,36.46,76806.61,0.0,0.91278,7e-05,9.25625]
[1779773218831,36.46,76807.07,0.0,0.9128,7e-05,9.25472]
[1779773224081,36.46,76807.08,0.0,0.91278,7e-05,9.25559]
[1779773229910,36.46,76807.42,0.0,0.9128,7e-05,9.25472]
[1779773234944,36.46,76807.65,0.0,0.9128,7e-05,9.25429]
[1779773240987,36.47,76809.48,0.0,0.91292,7e-05,9.24481]
[1779773246025,36.47,76807.81,0.0,0.91279,7e-05,9.25545]
[1779773252067,36.47,76804.35,0.0,0.91255,7e-05,9.27212]
[1779773257103,36.47,76805.71,0.0,0.91264,7e-05,9.26507]
[1779773262138,36.48,76805.78,0.0,0.91264,7e-05,9.26549]
[1779773267173,36.48,76807.09,0.0,0.91273,7e-05,9.25877]
[1779773273215,36.48,76807.09,0.0,0.91271,7e-05,9.25978]
[1779773278250,36.48,76806.49,0.0,0.91266,7e-05,9.26407]
[1779773283286,36.48,76806.8,0.0,0.91267,7e-05,9.26307]
[1779773288327,36.48,76806.41,0.0,0.91263,7e-05,9.26609]
[1779773293362,36.49,76808.32,0.0,0.91276,7e-05,9.25582]
[1779773298399,36.49,76808.13,0.0,0.91274,7e-05,9.25776]
[1779773303435,36.49,76805.74,0.0,0.91255,7e-05,9.27242]
[1779773308469,36.49,76803.76,0.0,0.91239,7e-05,9.28463]
[1779773313505,36.49,76801.79,0.0,0.91227,7e-05,9.29241]
[1779773318541,36.49,76801.72,0.0,0.91226,7e-05,9.29356]
[1779773324783,36.5,76802.4,0.0,0.9123,7e-05,9.29038]
[1779773328611,36.5,76807.59,0.0,0.91268,7e-05,9.26091]
[1779773333646,36.5,76806.68,0.0,0.9126,7e-05,9.26694]
[1779773338681,36.5,76807.59,0.0,0.91266,7e-05,9.26249]
[1779773343715,36.5,76808.36,0.0,0.91271,7e-05,9.25849]
[1779773348750,36.5,76808.38,0.0,0.9127,7e-05,9.25921]
[1779773353785,36.51,76808.05,0.0,0.91267,7e-05,9.26195]
[1779773358820,36.51,76807.61,0.0,0.91262,7e-05,9.26529]
[1779773363855,36.51,76807.43,0.0,0.9126,7e-05,9.26713]
[1779773368890,36.51,76807.57,0.0,0.9126,7e-05,9.2671]
[1779773371911,36.51,76814.21,0.0,0.91312,7e-05,9.22503]
[1779773376947,36.51,76813.17,0.0,0.91303,7e-05,9.23216]
[1779773383998,36.52,76812.31,0.0,0.91295,7e-05,9.23874]
[1779773387018,36.52,76805.03,0.0,0.9124,7e-05,9.28139]
[1779773392055,36.52,76804.42,0.0,0.91234,7e-05,9.28571]
[1779773397089,36.52,76802.05,0.0,0.91216,7e-05,9.30014]
[1779773398095,36.52,76811.28,0.0,0.91284,7e-05,9.24695]
[1779773401128,36.52,76798.11,0.0,0.91186,8e-05,9.32304]
[1779773402124,36.52,76798.11,0.0,0.91186,8e-05,9.32313]
[1779773403131,36.52,76808.4,0.0,0.91263,7e-05,9.26368]
[1779773405345,36.52,76818.33,0.0,0.91336,7e-05,9.20636]
[1779773406152,36.52,76818.33,0.0,0.91337,7e-05,9.20626]
[1779773407159,36.52,76825.9,0.0,0.91393,7e-05,9.16262]
[1779773412193,36.52,76824.05,0.0,0.91379,7e-05,9.17308]
[1779773417231,36.52,76822.04,0.0,0.91365,7e-05,9.1844]
[1779773422264,36.52,76820.1,0.0,0.91351,7e-05,9.19511]
[1779773427300,36.52,76822.17,0.0,0.91367,7e-05,9.18269]
[1779773432336,36.52,76823.24,0.0,0.91378,7e-05,9.17213]
[1779773437371,36.52,76823.36,0.0,0.91379,7e-05,9.17173]
[1779773442406,36.52,76825.1,0.0,0.91391,7e-05,9.16238]
[1779773447444,36.52,76822.78,0.0,0.91373,7e-05,9.17639]
[1779773452479,36.52,76825.39,0.0,0.91392,7e-05,9.16121]
[1779773459725,36.52,76824.95,0.0,0.9139,7e-05,9.16312]
[1779773468591,36.52,76822.11,0.0,0.9137,7e-05,9.17883]
[1779773475641,36.52,76822.97,0.0,0.91377,7e-05,9.17341]
[1779773480676,36.52,76824.28,0.0,0.91387,7e-05,9.16531]
[1779773489937,36.52,76823.84,0.0,0.91382,7e-05,9.16927]
[1779773498804,36.53,76824.32,0.0,0.91386,7e-05,9.16451]
[1779773503837,36.53,76824.65,0.0,0.91387,7e-05,9.16354]
[1779773508872,36.53,76823.82,0.0,0.9138,7e-05,9.16954]
[1779773513908,36.53,76823.36,0.0,0.91377,7e-05,9.1719]
[1779773518943,36.53,76824.44,0.0,0.91385,7e-05,9.16537]
[1779773523978,36.53,76823.52,0.0,0.91377,7e-05,9.17179]
[1779773529013,36.53,76818.53,0.0,0.91339,7e-05,9.20149]
[1779773535056,36.54,76820.06,0.0,0.91349,7e-05,9.1939]
[1779773540287,36.54,76823.11,0.0,0.9137,7e-05,9.17709]
[1779773546132,36.54,76823.88,0.0,0.91376,7e-05,9.17262]
[1779773552177,36.54,76823.88,0.0,0.91378,7e-05,9.1694]
[1779773557213,36.54,76825.16,0.0,0.91386,7e-05,9.16322]
[1779773562247,36.55,76827.91,0.0,0.91405,7e-05,9.14868]
[1779773567281,36.55,76828.19,0.0,0.91405,7e-05,9.1484]
[1779773572317,36.55,76829.07,0.0,0.9141,7e-05,9.14471]
[1779773577351,36.55,76830.45,0.0,0.91418,7e-05,9.13819]
[1779773582387,36.56,76827.52,0.0,0.91396,7e-05,9.15567]
[1779773587422,36.56,76828.13,0.0,0.914,7e-05,9.1524]
[1779773592458,36.56,76828.63,0.0,0.91404,7e-05,9.14908]
[1779773598498,36.56,76827.42,0.0,0.91395,7e-05,9.15623]
[1779773603533,36.55,76826.08,0.0,0.91386,7e-05,9.16354]
[1779773608568,36.55,76825.94,0.0,0.91385,7e-05,9.16399]
[1779773613606,36.55,76826.27,0.0,0.91391,7e-05,9.15817]
[1779773618674,36.55,76825.97,0.0,0.91389,7e-05,9.15955]
[1779773623709,36.55,76827.47,0.0,0.914,7e-05,9.15059]
[1779773628740,36.55,76828.07,0.0,0.91405,7e-05,9.14685]
[1779773633777,36.55,76826.17,0.0,0.91391,7e-05,9.15747]
[1779773638812,36.55,76826.61,0.0,0.91395,7e-05,9.1546]
[1779773643847,36.55,76827.31,0.0,0.91401,7e-05,9.14981]
[1779773648883,36.54,76826.06,0.0,0.91395,7e-05,9.15459]
[1779773654923,36.54,76826.17,0.0,0.914,7e-05,9.15062]
[1779773659962,36.53,76823.78,0.0,0.91385,7e-05,9.16196]
[1779773664993,36.53,76825.46,0.0,0.91401,7e-05,9.14988]
[1779773670029,36.52,76825.92,0.0,0.91407,7e-05,9.14489]
[1779773675064,36.52,76826.1,0.0,0.91415,7e-05,9.1373]
[1779773680099,36.51,76825.31,0.0,0.91412,7e-05,9.13955]
[1779773685135,36.51,76826.15,0.0,0.91421,7e-05,9.13246]
[1779773690169,36.5,76826.43,0.0,0.91426,7e-05,9.12865]
[1779773695204,36.5,76833.23,0.0,0.91478,7e-05,9.08758]
[1779773700240,36.49,76833.37,0.0,0.91482,7e-05,9.08501]
[1779773703261,36.49,76840.05,0.0,0.91532,7e-05,9.04579]
[1779773705274,36.49,76850.25,0.0,0.91606,7e-05,8.98699]
[1779773706282,36.49,76850.25,0.0,0.91607,7e-05,8.98682]
[1779773707288,36.49,76859.31,0.0,0.91672,7e-05,8.93507]
[1779773712322,36.49,76863.09,0.0,0.917,7e-05,8.91325]
[1779773717360,36.49,76860.83,0.0,0.91684,7e-05,8.92581]
[1779773722401,36.49,76862.89,0.0,0.91699,7e-05,8.91383]
[1779773724410,36.49,76873.16,0.0,0.91772,7e-05,8.85553]
[1779773726424,36.49,76880.84,0.0,0.91827,7e-05,8.81225]
[1779773727431,36.49,76887.88,0.0,0.91876,7e-05,8.77265]
[1779773728437,36.49,76896.28,0.0,0.91935,7e-05,8.72556]
[1779773729445,36.49,76905.94,0.0,0.92003,7e-05,8.67122]
[1779773734482,36.49,76911.73,0.0,0.92047,7e-05,8.63439]
[1779773735494,36.49,76918.95,0.0,0.92097,7e-05,8.59404]
[1779773738510,36.49,76912.95,0.0,0.92055,7e-05,8.62829]
[1779773741702,36.49,76920.68,0.0,0.92107,7e-05,8.58615]
[1779773747573,36.5,76915.6,0.0,0.92069,7e-05,8.61679]
[1779773750594,36.5,76910.0,0.0,0.92029,7e-05,8.64906]
[1779773751772,36.5,76899.16,0.0,0.91953,7e-05,8.7101]
[1779773757642,36.5,76898.95,0.0,0.9195,7e-05,8.71249]
[1779773761844,36.5,76893.75,0.0,0.91912,7e-05,8.74267]
[1779773767712,36.51,76884.48,0.0,0.91846,7e-05,8.79591]
[1779773769726,36.51,76876.61,0.0,0.9179,7e-05,8.8405]
[1779773773754,36.51,76869.83,0.0,0.91741,7e-05,8.87893]
[1779773778789,36.51,76873.14,0.0,0.91765,7e-05,8.86019]
[1779773780804,36.51,76878.44,0.0,0.91803,7e-05,8.83027]
[1779773785839,36.51,76877.78,0.0,0.91797,7e-05,8.8344]
[1779773790873,36.51,76882.41,0.0,0.9183,7e-05,8.80862]
[1779773792066,36.51,76887.99,0.0,0.91873,7e-05,8.77299]
[1779773793902,36.51,76890.85,0.0,0.91892,7e-05,8.75714]
[1779773794903,36.51,76896.24,0.0,0.9193,7e-05,8.72697]
[1779773795909,36.51,76897.75,0.0,0.9194,7e-05,8.71871]
[1779773799937,36.51,76905.71,0.0,0.91995,7e-05,8.67503]
[1779773802959,36.52,76905.83,0.0,0.91995,7e-05,8.67533]
[1779773807993,36.52,76907.67,0.0,0.92005,7e-05,8.66664]
[1779773813030,36.52,76908.23,0.0,0.92007,7e-05,8.66518]
[1779773818065,36.53,76907.08,0.0,0.91997,7e-05,8.67327]
[1779773822279,36.53,76900.62,0.0,0.9195,7e-05,8.71108]
[1779773825115,36.53,76895.17,0.0,0.91911,7e-05,8.74224]
[1779773827129,36.53,76890.74,0.0,0.9188,7e-05,8.76757]
[1779773832350,36.53,76886.07,0.0,0.91845,7e-05,8.79484]
[1779773838205,36.54,76886.73,0.0,0.91849,7e-05,8.792]
[1779773843240,36.54,76885.59,0.0,0.9184,7e-05,8.79925]
[1779773848275,36.54,76883.97,0.0,0.91827,7e-05,8.80926]
[1779773853311,36.54,76887.49,0.0,0.91855,7e-05,8.78612]
[1779773858345,36.54,76882.65,0.0,0.91819,7e-05,8.81432]
[1779773863383,36.54,76876.1,0.0,0.91772,7e-05,8.85212]
[1779773868416,36.55,76877.03,0.0,0.91778,7e-05,8.84736]
[1779773873452,36.55,76881.26,0.0,0.91807,7e-05,8.82401]
[1779773878486,36.55,76879.8,0.0,0.91796,7e-05,8.83294]
[1779773883523,36.55,76876.27,0.0,0.9177,7e-05,8.85354]
[1779773885537,36.55,76881.65,0.0,0.91808,7e-05,8.8234]
[1779773890572,36.55,76881.31,0.0,0.91804,7e-05,8.82623]
[1779773894600,36.55,76874.0,0.0,0.91751,7e-05,8.86821]
[1779773898628,36.55,76865.95,0.0,0.91693,7e-05,8.9142]
[1779773903663,36.55,76868.69,0.0,0.91713,7e-05,8.89884]
[1779773908697,36.56,76872.75,0.0,0.91742,7e-05,8.87606]
[1779773914740,36.56,76873.39,0.0,0.91749,7e-05,8.8685]
[1779773919775,36.56,76870.55,0.0,0.91729,7e-05,8.88472]
[1779773924810,36.56,76868.97,0.0,0.91718,7e-05,8.89349]
[1779773929844,36.56,76870.76,0.0,0.91731,7e-05,8.88314]
[1779773934879,36.56,76870.67,0.0,0.9173,7e-05,8.88346]
[1779773937900,36.56,76878.61,0.0,0.91787,7e-05,8.83849]
[1779773943124,36.56,76879.83,0.0,0.91795,7e-05,8.83175]
[1779773948978,36.56,76882.31,0.0,0.91813,7e-05,8.81792]
[1779773954013,36.56,76883.03,0.0,0.91818,7e-05,8.81402]
[1779773959052,36.56,76883.08,0.0,0.91818,7e-05,8.81394]
[1779773964088,36.56,76880.28,0.0,0.91798,7e-05,8.82988]
[1779773969123,36.56,76882.53,0.0,0.91814,7e-05,8.81723]
[1779773974158,36.56,76879.59,0.0,0.91796,7e-05,8.82968]
[1779773979193,36.56,76877.89,0.0,0.91784,7e-05,8.83926]
[1779773984230,36.56,76877.93,0.0,0.91785,7e-05,8.83883]
[1779773989266,36.56,76878.62,0.0,0.9179,7e-05,8.83464]
[1779773994301,36.56,76879.13,0.0,0.91794,7e-05,8.83154]
[1779773998330,36.55,76874.09,0.0,0.91758,7e-05,8.85973]
[1779774003365,36.55,76868.92,0.0,0.91722,7e-05,8.8889]
[1779774004373,36.56,76861.65,0.0,0.91669,7e-05,8.93039]
[1779774008402,36.56,76869.19,0.0,0.91723,7e-05,8.88767]
[1779774013435,36.55,76866.48,0.0,0.91704,7e-05,8.9024]
[1779774020487,36.55,76862.92,0.0,0.9168,7e-05,8.92195]
[1779774022510,36.55,76856.06,0.0,0.9163,7e-05,8.96138]
[1779774024518,36.55,76843.5,0.0,0.91538,7e-05,9.03331]
[1779774029554,36.56,76843.0,0.0,0.91532,7e-05,9.03792]
[1779774031569,36.56,76837.26,0.0,0.91493,7e-05,9.06711]
[1779774034591,36.56,76831.38,0.0,0.91449,7e-05,9.10164]
[1779774039624,36.56,76827.98,0.0,0.91422,7e-05,9.12251]
[1779774044659,36.57,76825.65,0.0,0.91404,7e-05,9.13723]
[1779774049693,36.57,76823.37,0.0,0.91385,7e-05,9.15167]
[1779774054729,36.57,76819.61,0.0,0.91356,7e-05,9.17396]
[1779774059763,36.57,76821.9,0.0,0.91374,7e-05,9.1606]
[1779774064803,36.57,76821.33,0.0,0.9137,7e-05,9.16367]
[1779774069834,36.57,76819.01,0.0,0.91353,7e-05,9.17672]
[1779774074873,36.57,76823.27,0.0,0.91385,7e-05,9.15189]
[1779774079907,36.57,76823.29,0.0,0.91385,7e-05,9.15152]
[1779774084944,36.57,76823.73,0.0,0.91389,7e-05,9.14872]
[1779774092163,36.57,76825.06,0.0,0.91403,7e-05,9.13647]
[1779774098033,36.57,76822.97,0.0,0.91387,7e-05,9.1482]
[1779774103068,36.57,76823.82,0.0,0.91394,7e-05,9.14306]
[1779774108103,36.57,76827.03,0.0,0.91418,7e-05,9.1244]
[1779774113138,36.57,76828.14,0.0,0.91426,7e-05,9.11792]
[1779774118174,36.57,76826.18,0.0,0.91412,7e-05,9.12908]
[1779774123208,36.56,76825.6,0.0,0.91408,7e-05,9.13225]
[1779774128242,36.56,76825.45,0.0,0.91407,7e-05,9.13293]
[1779774133278,36.56,76825.62,0.0,0.91409,7e-05,9.13177]
[1779774138313,36.56,76825.75,0.0,0.9141,7e-05,9.13083]
[1779774143349,36.56,76825.18,0.0,0.91406,7e-05,9.13393]
[1779774148385,36.56,76825.89,0.0,0.91411,7e-05,9.12965]
[1779774154426,36.56,76826.13,0.0,0.91415,7e-05,9.125]
[1779774159468,36.57,76827.44,0.0,0.91423,7e-05,9.11917]
[1779774164496,36.57,76827.33,0.0,0.9142,7e-05,9.12121]
[1779774170541,36.58,76826.96,0.0,0.91415,7e-05,9.12499]
[1779774177589,36.58,76826.91,0.0,0.91413,7e-05,9.12717]
[1779774182627,36.58,76826.94,0.0,0.91411,7e-05,9.12807]
[1779774187661,36.59,76826.92,0.0,0.91409,7e-05,9.12978]
[1779774192696,36.59,76831.67,0.0,0.91443,7e-05,9.10389]
[1779774194709,36.59,76836.82,0.0,0.91479,7e-05,9.07507]
[1779774199745,36.59,76837.91,0.0,0.91486,7e-05,9.06993]
[1779774204779,36.59,76843.6,0.0,0.91529,7e-05,9.03613]
[1779774209815,36.59,76845.61,0.0,0.91546,7e-05,9.02309]
[1779774214849,36.58,76847.72,0.0,0.91566,7e-05,9.00533]
[1779774219888,36.58,76849.46,0.0,0.91581,7e-05,8.99411]
[1779774225929,36.58,76847.91,0.0,0.91571,7e-05,9.00152]
[1779774231973,36.57,76850.58,0.0,0.91592,7e-05,8.98509]
[1779774234993,36.57,76856.41,0.0,0.91635,7e-05,8.95143]
[1779774240042,36.57,76854.29,0.0,0.9162,7e-05,8.96277]
[1779774245068,36.57,76854.25,0.0,0.91621,7e-05,8.96219]
[1779774250105,36.57,76852.12,0.0,0.91607,7e-05,8.97348]
[1779774255137,36.57,76852.75,0.0,0.91612,7e-05,8.96904]
[1779774260174,36.56,76854.07,0.0,0.91623,7e-05,8.96068]
[1779774265208,36.56,76852.61,0.0,0.91613,7e-05,8.96818]
[1779774271258,36.56,76853.49,0.0,0.91624,7e-05,8.95809]
[1779774276292,36.56,76852.38,0.0,0.91617,7e-05,8.96381]
[1779774281328,36.56,76851.22,0.0,0.91609,7e-05,8.96984]
[1779774286363,36.56,76848.62,0.0,0.91591,7e-05,8.98407]
[1779774291397,36.56,76846.55,0.0,0.91577,7e-05,8.99522]
[1779774296432,36.55,76845.49,0.0,0.9157,7e-05,9.0006]
[1779774301468,36.55,76845.8,0.0,0.91573,7e-05,8.99818]
[1779774307510,36.55,76842.89,0.0,0.91553,7e-05,9.01398]
[1779774312545,36.55,76841.18,0.0,0.91541,7e-05,9.02377]
[1779774316573,36.55,76834.15,0.0,0.91488,7e-05,9.06522]
[1779774321608,36.56,76834.95,0.0,0.91491,7e-05,9.06292]
[1779774326646,36.56,76829.24,0.0,0.91446,7e-05,9.09779]
[1779774329667,36.57,76824.89,0.0,0.91412,7e-05,9.12422]
[1779774334703,36.57,76824.12,0.0,0.91408,7e-05,9.12603]
[1779774339738,36.57,76822.45,0.0,0.91394,7e-05,9.1372]
[1779774345780,36.58,76821.57,0.0,0.91385,7e-05,9.14405]
[1779774353996,36.58,76821.75,0.0,0.91383,7e-05,9.14533]
[1779774359878,36.59,76819.39,0.0,0.91364,7e-05,9.16058]
[1779774364912,36.59,76820.62,0.0,0.91371,7e-05,9.15483]
[1779774369949,36.59,76820.99,0.0,0.91372,7e-05,9.15397]
[1779774374139,36.59,76826.92,0.0,0.91415,7e-05,9.12098]
[1779774381025,36.6,76828.64,0.0,0.91425,7e-05,9.11325]
[1779774388077,36.6,76828.37,0.0,0.9142,7e-05,9.11696]
[1779774394280,36.61,76828.65,0.0,0.91423,7e-05,9.11292]
[1779774400159,36.61,76829.2,0.0,0.91425,7e-05,9.11166]
[1779774405195,36.62,76829.32,0.0,0.91424,7e-05,9.11253]
[1779774410229,36.62,76830.91,0.0,0.91434,7e-05,9.10462]
[1779774417278,36.62,76831.04,0.0,0.91432,7e-05,9.10598]
[1779774423320,36.63,76831.36,0.0,0.91432,7e-05,9.10586]
[1779774430370,36.63,76831.07,0.0,0.91428,7e-05,9.1094]
[1779774437418,36.63,76831.52,0.0,0.91429,7e-05,9.10864]
[1779774442453,36.64,76830.52,0.0,0.9142,7e-05,9.11558]
[1779774447489,36.64,76829.57,0.0,0.91412,7e-05,9.12218]
[1779774452525,36.64,76828.73,0.0,0.91408,7e-05,9.12382]
[1779774457568,36.64,76828.25,0.0,0.91403,7e-05,9.12763]
[1779774462603,36.65,76829.15,0.0,0.91408,7e-05,9.12351]
[1779774467637,36.65,76825.15,0.0,0.91377,7e-05,9.14743]
[1779774473681,36.65,76827.47,0.0,0.91393,7e-05,9.13523]
[1779774478715,36.65,76825.19,0.0,0.91375,7e-05,9.14916]
[1779774483773,36.65,76825.58,0.0,0.91377,7e-05,9.14774]
[1779774488807,36.66,76824.05,0.0,0.91365,7e-05,9.15729]
[1779774494984,36.66,76824.44,0.0,0.91366,7e-05,9.15611]
[1779774502909,36.66,76824.57,0.0,0.91366,7e-05,9.15658]
[1779774505054,36.66,76832.68,0.0,0.91425,7e-05,9.11047]
[1779774510962,36.67,76830.41,0.0,0.91407,7e-05,9.12484]
[1779774514992,36.67,76824.91,0.0,0.91368,7e-05,9.15296]
[1779774521034,36.67,76821.19,0.0,0.91339,7e-05,9.17565]
[1779774527076,36.67,76818.81,0.0,0.9132,7e-05,9.1907]
[1779774532111,36.68,76816.4,0.0,0.913,7e-05,9.20571]
[1779774537146,36.68,76814.13,0.0,0.91283,7e-05,9.21961]
[1779774542181,36.67,76815.4,0.0,0.91295,7e-05,9.20991]
[1779774547218,36.67,76814.73,0.0,0.91293,7e-05,9.21137]
[1779774552252,36.66,76817.01,0.0,0.91313,7e-05,9.19594]
[1779774557287,36.66,76815.89,0.0,0.91307,7e-05,9.2002]
[1779774563329,36.65,76816.05,0.0,0.91312,7e-05,9.19676]
[1779774568363,36.65,76816.96,0.0,0.91321,7e-05,9.18952]
[1779774574406,36.65,76817.63,0.0,0.91329,7e-05,9.18147]
[1779774579442,36.65,76817.99,0.0,0.91332,7e-05,9.17944]
[1779774584475,36.65,76814.85,0.0,0.91309,7e-05,9.19744]
[1779774589511,36.65,76817.2,0.0,0.91326,7e-05,9.18378]
[1779774592537,36.65,76812.76,0.0,0.91292,7e-05,9.21021]
[1779774597571,36.65,76815.06,0.0,0.91308,7e-05,9.19839]
[1779774602607,36.66,76817.28,0.0,0.91322,7e-05,9.18702]
[1779774607642,36.66,76818.7,0.0,0.91331,7e-05,9.18028]
[1779774613684,36.66,76820.04,0.0,0.91339,7e-05,9.17432]
[1779774618718,36.67,76822.32,0.0,0.91354,7e-05,9.16266]
[1779774623755,36.67,76824.15,0.0,0.91366,7e-05,9.15359]
[1779774628790,36.67,76828.75,0.0,0.91398,7e-05,9.12869]
[1779774635970,36.68,76829.2,0.0,0.91402,7e-05,9.12391]
[1779774642886,36.68,76828.88,0.0,0.91397,7e-05,9.1278]
[1779774647922,36.68,76828.71,0.0,0.91394,7e-05,9.13022]
[1779774652957,36.69,76829.72,0.0,0.91399,7e-05,9.12592]
[1779774662026,36.69,76829.19,0.0,0.91392,7e-05,9.13155]
[1779774667062,36.7,76827.37,0.0,0.91377,7e-05,9.14361]
[1779774671090,36.7,76820.88,0.0,0.91328,7e-05,9.18172]
[1779774676252,36.7,76822.3,0.0,0.91337,7e-05,9.17456]
[1779774682167,36.7,76821.52,0.0,0.9133,7e-05,9.18023]
[1779774687202,36.71,76823.09,0.0,0.9134,7e-05,9.17218]
[1779774692236,36.71,76820.61,0.0,0.91324,7e-05,9.18304]
[1779774697272,36.71,76821.69,0.0,0.91331,7e-05,9.17773]
[1779774702309,36.71,76821.91,0.0,0.91331,7e-05,9.17736]
[1779774707342,36.71,76822.73,0.0,0.91336,7e-05,9.17355]
[1779774712376,36.72,76821.68,0.0,0.91327,7e-05,9.18042]
[1779774717412,36.72,76822.56,0.0,0.91333,7e-05,9.17622]
[1779774722446,36.72,76821.82,0.0,0.91326,7e-05,9.18131]
[1779774726603,36.72,76815.67,0.0,0.9128,7e-05,9.21712]
[1779774732525,36.72,76813.74,0.0,0.91265,7e-05,9.2289]
[1779774737559,36.72,76811.95,0.0,0.91251,7e-05,9.23976]
[1779774742596,36.72,76808.64,0.0,0.91225,7e-05,9.25936]
[1779774746744,36.72,76802.56,0.0,0.9118,7e-05,9.29472]
[1779774752683,36.73,76800.07,0.0,0.91164,8e-05,9.30521]
[1779774757717,36.73,76798.95,0.0,0.91155,8e-05,9.3121]
[1779774760739,36.73,76793.03,0.0,0.9111,8e-05,9.3465]
[1779774765773,36.73,76785.61,0.0,0.91054,8e-05,9.38952]
[1779774770808,36.73,76785.41,0.0,0.91052,8e-05,9.39055]
[1779774775847,36.73,76787.69,0.0,0.9107,8e-05,9.37722]
[1779774781888,36.73,76787.72,0.0,0.9107,8e-05,9.37697]
[1779774787033,36.73,76788.15,0.0,0.91074,8e-05,9.37442]
[1779774793971,36.73,76788.25,0.0,0.91074,8e-05,9.37374]
[1779774802028,36.73,76787.28,0.0,0.91067,8e-05,9.37918]
[1779774807172,36.73,76787.41,0.0,0.91069,8e-05,9.37826]
[1779774814113,36.73,76787.64,0.0,0.91074,8e-05,9.37245]
[1779774820154,36.72,76789.72,0.0,0.9109,8e-05,9.3603]
[1779774827312,36.72,76789.45,0.0,0.91088,8e-05,9.36181]
[1779774834253,36.72,76789.63,0.0,0.91089,8e-05,9.36073]
[1779774840296,36.72,76789.73,0.0,0.9109,8e-05,9.36013]
[1779774845329,36.72,76787.91,0.0,0.91076,8e-05,9.37066]
[1779774852382,36.72,76787.28,0.0,0.91072,8e-05,9.3741]
[1779774857415,36.72,76785.43,0.0,0.91058,8e-05,9.38468]
[1779774863458,36.72,76782.71,0.0,0.91038,8e-05,9.40029]
[1779774871513,36.72,76782.43,0.0,0.91039,8e-05,9.39741]
[1779774876549,36.72,76779.84,0.0,0.9102,8e-05,9.41234]
[1779774881586,36.72,76778.13,0.0,0.91007,8e-05,9.42215]
[1779774886621,36.72,76779.27,0.0,0.91016,8e-05,9.41541]
[1779774897804,36.72,76782.7,0.0,0.91042,8e-05,9.39529]
[1779774901727,36.72,76790.35,0.0,0.911,8e-05,9.35095]
[1779774906771,36.72,76792.79,0.0,0.91118,8e-05,9.33708]
[1779774907874,36.72,76804.16,0.0,0.91203,7e-05,9.27158]
[1779774913820,36.72,76804.95,0.0,0.91208,7e-05,9.26797]
[1779774920867,36.73,76806.56,0.0,0.91219,7e-05,9.25986]
[1779774925904,36.73,76809.62,0.0,0.9124,7e-05,9.24313]
[1779774930938,36.73,76809.02,0.0,0.91235,7e-05,9.24751]
[1779774936016,36.73,76808.7,0.0,0.91235,7e-05,9.24596]
[1779774941039,36.74,76807.42,0.0,0.91224,7e-05,9.25421]
[1779774946078,36.74,76807.25,0.0,0.91222,7e-05,9.25604]
[1779774951113,36.74,76806.43,0.0,0.91214,7e-05,9.26158]
[1779774958235,36.74,76807.39,0.0,0.9122,7e-05,9.25723]
[1779774964203,36.74,76809.83,0.0,0.91237,7e-05,9.24422]
[1779774968306,36.75,76819.02,0.0,0.91304,7e-05,9.19217]
[1779774970245,36.75,76818.77,0.0,0.91302,7e-05,9.19409]
[1779774977295,36.75,76818.56,0.0,0.91298,7e-05,9.19692]
[1779774981324,36.75,76823.95,0.0,0.91337,7e-05,9.16691]
[1779774987364,36.76,76824.61,0.0,0.9134,7e-05,9.16496]
[1779774993407,36.76,76824.59,0.0,0.91341,7e-05,9.16227]
[1779774998516,36.76,76824.64,0.0,0.9134,7e-05,9.16321]
[1779775005490,36.77,76824.22,0.0,0.91335,7e-05,9.16721]
[1779775010525,36.77,76823.67,0.0,0.91329,7e-05,9.17144]
[1779775016567,36.77,76822.18,0.0,0.91317,7e-05,9.1812]
[1779775022612,36.77,76822.64,0.0,0.91319,7e-05,9.17971]
[1779775028736,36.78,76823.29,0.0,0.91322,7e-05,9.17714]
[1779775035702,36.78,76822.83,0.0,0.91317,7e-05,9.1811]
[1779775041744,36.78,76823.04,0.0,0.91317,7e-05,9.181]
[1779775045773,36.78,76828.3,0.0,0.91355,7e-05,9.15176]
[1779775050808,36.79,76827.53,0.0,0.91348,7e-05,9.1573]
[1779775055843,36.79,76828.42,0.0,0.91357,7e-05,9.14906]
[1779775060878,36.79,76828.89,0.0,0.91358,7e-05,9.14758]
[1779775065912,36.79,76829.84,0.0,0.91364,7e-05,9.14343]
[1779775070947,36.8,76832.24,0.0,0.9138,7e-05,9.13106]
[1779775075982,36.8,76832.55,0.0,0.9138,7e-05,9.13063]
[1779775079096,36.8,76827.13,0.0,0.9134,7e-05,9.16235]
[1779775085048,36.8,76825.99,0.0,0.91329,7e-05,9.17014]
[1779775090085,36.81,76824.83,0.0,0.9132,7e-05,9.17778]
[1779775096128,36.81,76826.41,0.0,0.9133,7e-05,9.16999]
[1779775101161,36.81,76826.29,0.0,0.91327,7e-05,9.17177]
[1779775103175,36.81,76832.32,0.0,0.91371,7e-05,9.13782]
[1779775108210,36.82,76832.92,0.0,0.91374,7e-05,9.13571]
[1779775113245,36.82,76829.1,0.0,0.91348,7e-05,9.15449]
[1779775118281,36.82,76828.41,0.0,0.91341,7e-05,9.15957]
[1779775123323,36.82,76830.12,0.0,0.91352,7e-05,9.15097]
[1779775128357,36.83,76831.6,0.0,0.91362,7e-05,9.14373]
[1779775133392,36.83,76831.77,0.0,0.91361,7e-05,9.14402]
[1779775138426,36.83,76833.85,0.0,0.91375,7e-05,9.13349]
[1779775143463,36.83,76833.09,0.0,0.91368,7e-05,9.13914]
[1779775148499,36.84,76829.42,0.0,0.91339,7e-05,9.16134]
[1779775151520,36.84,76824.2,0.0,0.913,7e-05,9.19202]
[1779775156555,36.84,76825.04,0.0,0.91305,7e-05,9.18806]
[1779775161589,36.84,76825.79,0.0,0.91309,7e-05,9.18461]
[1779775166624,36.84,76827.01,0.0,0.91317,7e-05,9.17849]
[1779775171660,36.85,76843.85,0.0,0.91443,7e-05,9.07916]
[1779775179815,36.85,76847.78,0.0,0.91468,7e-05,9.0598]
[1779775185757,36.86,76847.56,0.0,0.91464,7e-05,9.06334]
[1779775191800,36.86,76847.3,0.0,0.91459,7e-05,9.06677]
[1779775192807,36.86,76852.11,0.0,0.91494,7e-05,9.03952]
[1779775193813,36.86,76857.49,0.0,0.91533,7e-05,9.00912]
[1779775199955,36.86,76854.15,0.0,0.91508,7e-05,9.02865]
[1779775202877,36.87,76846.4,0.0,0.91452,7e-05,9.07279]
[1779775207912,36.87,76845.74,0.0,0.91445,7e-05,9.07797]
[1779775212946,36.87,76844.06,0.0,0.9143,7e-05,9.08934]
[1779775217982,36.88,76846.92,0.0,0.91449,7e-05,9.07492]
[1779775223018,36.88,76844.71,0.0,0.91431,7e-05,9.08927]
[1779775228052,36.88,76844.68,0.0,0.91428,7e-05,9.09127]
[1779775233092,36.89,76839.8,0.0,0.91394,7e-05,9.11653]
[1779775235102,36.89,76832.17,0.0,0.91337,7e-05,9.1606]
[1779775237116,36.89,76825.37,0.0,0.91286,7e-05,9.19987]
[1779775239130,36.89,76819.61,0.0,0.91243,7e-05,9.23315]
[1779775242154,36.89,76811.34,0.0,0.91181,7e-05,9.28089]
[1779775248194,36.89,76807.91,0.0,0.91155,7e-05,9.30088]
[1779775253229,36.89,76807.12,0.0,0.91149,7e-05,9.30563]
[1779775258264,36.89,76806.89,0.0,0.91147,7e-05,9.30714]
[1779775263298,36.89,76805.76,0.0,0.91138,8e-05,9.31382]
[1779775265313,36.89,76812.27,0.0,0.91186,7e-05,9.27656]
[1779775270479,36.9,76812.27,0.0,0.91186,7e-05,9.27697]
[1779775276394,36.9,76811.04,0.0,0.91176,7e-05,9.28444]
[1779775281427,36.9,76811.12,0.0,0.91176,7e-05,9.28429]
[1779775283443,36.9,76803.43,0.0,0.91119,8e-05,9.32855]
[1779775285455,36.9,76803.09,0.0,0.91116,8e-05,9.33049]
[1779775290619,36.9,76800.34,0.0,0.91096,8e-05,9.34614]
[1779775296533,36.9,76797.18,0.0,0.91076,8e-05,9.3598]
[1779775299555,36.9,76790.87,0.0,0.91028,8e-05,9.39609]
[1779775301569,36.9,76792.54,0.0,0.91041,8e-05,9.38626]
[1779775306604,36.89,76791.32,0.0,0.91032,8e-05,9.39297]
[1779775311646,36.89,76790.13,0.0,0.91024,8e-05,9.39946]
[1779775316673,36.89,76787.88,0.0,0.91007,8e-05,9.41198]
[1779775319693,36.89,76779.91,0.0,0.90947,8e-05,9.45775]
[1779775322714,36.89,76770.36,0.0,0.90874,8e-05,9.51297]
[1779775323723,36.89,76765.02,0.0,0.90833,8e-05,9.54413]
[1779775328757,36.89,76762.23,0.0,0.90811,8e-05,9.56099]
[1779775333793,36.89,76760.38,0.0,0.90796,8e-05,9.5723]
[1779775338826,36.9,76760.98,0.0,0.90799,8e-05,9.56968]
[1779775343862,36.9,76758.23,0.0,0.90776,8e-05,9.58753]
[1779775347890,36.9,76763.59,0.0,0.90815,8e-05,9.55787]
[1779775351919,36.91,76769.3,0.0,0.9086,8e-05,9.52214]
[1779775357960,36.91,76771.19,0.0,0.90871,8e-05,9.5139]
[1779775361116,36.92,76764.11,0.0,0.90815,8e-05,9.55633]
[1779775361989,36.92,76764.11,0.0,0.90815,8e-05,9.55668]
[1779775362996,36.92,76762.16,0.0,0.90799,8e-05,9.56807]
[1779775368030,36.92,76760.87,0.0,0.90789,8e-05,9.57559]
[1779775373064,36.92,76758.78,0.0,0.90772,8e-05,9.58863]
[1779775378100,36.92,76757.47,0.0,0.9076,8e-05,9.59782]
[1779775383135,36.93,76754.9,0.0,0.90738,8e-05,9.61432]
[1779775388172,36.93,76754.0,0.0,0.90729,8e-05,9.62109]
[1779775393207,36.93,76764.42,0.0,0.90807,8e-05,9.56214]
[1779775395221,36.94,76773.28,0.0,0.90874,8e-05,9.51163]
[1779775400256,36.94,76775.91,0.0,0.90891,8e-05,9.49875]
[1779775405292,36.95,76778.27,0.0,0.90906,8e-05,9.48744]
[1779775410460,36.95,76782.33,0.0,0.90934,8e-05,9.46634]
[1779775412355,36.95,76786.29,0.0,0.90967,8e-05,9.44012]
[1779775414361,36.95,76796.91,0.0,0.91047,8e-05,9.37875]
[1779775419396,36.95,76801.26,0.0,0.9108,8e-05,9.35375]
[1779775426445,36.95,76801.52,0.0,0.91082,8e-05,9.35233]
[1779775431479,36.95,76803.5,0.0,0.91097,8e-05,9.34101]
[1779775436515,36.95,76803.64,0.0,0.91098,8e-05,9.34028]
[1779775441550,36.95,76803.71,0.0,0.91098,8e-05,9.33995]
[1779775446588,36.95,76793.73,0.0,0.91023,8e-05,9.39743]
[1779775449608,36.96,76787.43,0.0,0.90973,8e-05,9.43543]
[1779775454643,36.96,76786.2,0.0,0.90961,8e-05,9.44495]
[1779775455650,36.96,76779.47,0.0,0.90909,8e-05,9.48433]
[1779775456657,36.97,76780.65,0.0,0.90917,8e-05,9.47791]
[1779775461696,36.97,76782.19,0.0,0.90926,8e-05,9.47124]
[1779775463706,36.97,76792.15,0.0,0.91,8e-05,9.41474]
[1779775464714,36.97,76796.77,0.0,0.91035,8e-05,9.38869]
[1779775469749,36.98,76796.7,0.0,0.9103,8e-05,9.39212]
[1779775474786,36.99,76797.21,0.0,0.91034,8e-05,9.3876]
[1779775479819,36.99,76797.16,0.0,0.91031,8e-05,9.38975]
[1779775485862,37.0,76796.02,0.0,0.9102,8e-05,9.39815]
[1779775491033,37.0,76799.13,0.0,0.91039,8e-05,9.38382]
[1779775496941,37.01,76800.62,0.0,0.91046,8e-05,9.37893]
[1779775501975,37.02,76800.79,0.0,0.91044,8e-05,9.38038]
[1779775503987,37.02,76808.82,0.0,0.91102,8e-05,9.33587]
[1779775509028,37.03,76808.16,0.0,0.91093,8e-05,9.34268]
[1779775512051,37.03,76799.3,0.0,0.91024,8e-05,9.39544]
[1779775514063,37.03,76793.24,0.0,0.90977,8e-05,9.4311]
[1779775519099,37.04,76793.53,0.0,0.90976,8e-05,9.43204]
[1779775526149,37.05,76792.13,0.0,0.90961,8e-05,9.4437]
[1779775531318,37.05,76791.37,0.0,0.90956,8e-05,9.44631]
[1779775537226,37.06,76789.69,0.0,0.90939,8e-05,9.45906]
[1779775542263,37.06,76792.67,0.0,0.90959,8e-05,9.4441]
[1779775547299,37.07,76800.06,0.0,0.91011,8e-05,9.40432]
[1779775551458,37.07,76805.12,0.0,0.91047,8e-05,9.37654]
[1779775557368,37.08,76805.86,0.0,0.9105,8e-05,9.37448]
[1779775558375,37.08,76813.2,0.0,0.91105,7e-05,9.33278]
[1779775563412,37.08,76817.87,0.0,0.91137,7e-05,9.30796]
[1779775566431,37.08,76823.09,0.0,0.91176,7e-05,9.27857]
[1779775571607,37.08,76821.76,0.0,0.91166,7e-05,9.28622]
[1779775579522,37.08,76821.81,0.0,0.91166,7e-05,9.28584]
[1779775584557,37.08,76823.96,0.0,0.91182,7e-05,9.27348]
[1779775589592,37.08,76823.39,0.0,0.91178,7e-05,9.27663]
[1779775593624,37.08,76818.2,0.0,0.91143,7e-05,9.30176]
[1779775599671,37.08,76816.81,0.0,0.91134,7e-05,9.30915]
[1779775604702,37.08,76816.65,0.0,0.91133,7e-05,9.30956]
[1779775609736,37.08,76823.46,0.0,0.91184,7e-05,9.27016]
[1779775610744,37.08,76827.14,0.0,0.91212,7e-05,9.24912]
[1779775615780,37.08,76827.89,0.0,0.91217,7e-05,9.24487]
[1779775620814,37.08,76828.58,0.0,0.91222,7e-05,9.24104]
[1779775623836,37.08,76836.56,0.0,0.91281,7e-05,9.1957]
[1779775625850,37.08,76837.39,0.0,0.91287,7e-05,9.19118]
[1779775630884,37.08,76841.61,0.0,0.91317,7e-05,9.1678]
[1779775635920,37.08,76842.89,0.0,0.91326,7e-05,9.1613]
[1779775640955,37.09,76842.89,0.0,0.91325,7e-05,9.16211]
[1779775645990,37.09,76847.22,0.0,0.91355,7e-05,9.13842]
[1779775651026,37.09,76849.34,0.0,0.91373,7e-05,9.12308]
[1779775656063,37.09,76851.4,0.0,0.91387,7e-05,9.11263]
[1779775661096,37.09,76850.62,0.0,0.9138,7e-05,9.11788]
[1779775666132,37.1,76847.24,0.0,0.91354,7e-05,9.1381]
[1779775671167,37.1,76848.32,0.0,0.91361,7e-05,9.13278]
[1779775676203,37.1,76851.08,0.0,0.9138,7e-05,9.11796]
[1779775682245,37.1,76853.27,0.0,0.91395,7e-05,9.10661]
[1779775688287,37.11,76851.98,0.0,0.91384,7e-05,9.11495]
[1779775695335,37.11,76849.74,0.0,0.91366,7e-05,9.12885]
[1779775700372,37.11,76846.45,0.0,0.91341,7e-05,9.14831]
[1779775705405,37.11,76845.71,0.0,0.91334,7e-05,9.15335]
[1779775710440,37.11,76842.36,0.0,0.91309,7e-05,9.17314]
[1779775715475,37.12,76843.68,0.0,0.91321,7e-05,9.16214]
[1779775720510,37.12,76847.34,0.0,0.91347,7e-05,9.14225]
[1779775725546,37.12,76849.99,0.0,0.91365,7e-05,9.12817]
[1779775730581,37.12,76850.32,0.0,0.91366,7e-05,9.12722]
[1779775735616,37.12,76849.63,0.0,0.9136,7e-05,9.13199]
[1779775740651,37.13,76848.91,0.0,0.91354,7e-05,9.1369]
[1779775745687,37.13,76848.77,0.0,0.91352,7e-05,9.13856]
[1779775750722,37.13,76848.18,0.0,0.91346,7e-05,9.14279]
[1779775755757,37.13,76846.74,0.0,0.91335,7e-05,9.15182]
[1779775760792,37.13,76846.35,0.0,0.91331,7e-05,9.15489]
[1779775765827,37.14,76846.14,0.0,0.91328,7e-05,9.15696]
[1779775770861,37.14,76843.69,0.0,0.91309,7e-05,9.17172]
[1779775777911,37.14,76844.33,0.0,0.91316,7e-05,9.16491]
[1779775783105,37.14,76844.28,0.0,0.91314,7e-05,9.16603]
[1779775788991,37.14,76845.29,0.0,0.9132,7e-05,9.16128]
[1779775794025,37.15,76843.89,0.0,0.91309,7e-05,9.17003]
[1779775801078,37.15,76843.79,0.0,0.91307,7e-05,9.17172]
[1779775802082,37.15,76833.87,0.0,0.91234,7e-05,9.22824]
[1779775803248,37.15,76818.3,0.0,0.91118,7e-05,9.31708]
[1779775804098,37.15,76818.3,0.0,0.91118,7e-05,9.31706]
[1779775809131,37.15,76812.84,0.0,0.91076,7e-05,9.34872]
[1779775811148,37.15,76810.4,0.0,0.91057,8e-05,9.36322]
[1779775817187,37.15,76810.02,0.0,0.91053,8e-05,9.36686]
[1779775822225,37.16,76809.59,0.0,0.91048,8e-05,9.37049]
[1779775827257,37.16,76809.49,0.0,0.91045,8e-05,9.37243]
[1779775832301,37.16,76809.16,0.0,0.91045,8e-05,9.37111]
[1779775842377,37.17,76808.46,0.0,0.91037,8e-05,9.37737]
[1779775844389,37.17,76800.5,0.0,0.90976,8e-05,9.42333]
[1779775846402,37.17,76793.29,0.0,0.90922,8e-05,9.46495]
[1779775851437,37.17,76791.91,0.0,0.90911,8e-05,9.47332]
[1779775856472,37.17,76790.95,0.0,0.90903,8e-05,9.47927]
[1779775861510,37.17,76784.86,0.0,0.90855,8e-05,9.51521]
[1779775866544,37.18,76786.92,0.0,0.90869,8e-05,9.50472]
[1779775871578,37.18,76790.46,0.0,0.90894,8e-05,9.486]
[1779775880642,37.19,76788.67,0.0,0.90876,8e-05,9.49924]
[1779775885676,37.19,76796.07,0.0,0.90931,8e-05,9.45788]
[1779775889705,37.19,76801.16,0.0,0.90971,8e-05,9.42787]
[1779775895748,37.18,76804.31,0.0,0.90999,8e-05,9.40444]
[1779775900782,37.18,76804.36,0.0,0.91001,8e-05,9.40326]
[1779775905816,37.18,76804.66,0.0,0.91004,8e-05,9.40061]
[1779775910852,37.18,76798.91,0.0,0.90961,8e-05,9.4333]
[1779775915887,37.18,76799.67,0.0,0.90968,8e-05,9.4285]
[1779775920923,37.18,76799.62,0.0,0.90967,8e-05,9.42888]
[1779775925956,37.18,76799.57,0.0,0.90967,8e-05,9.4293]
[1779775930992,37.18,76800.8,0.0,0.90976,8e-05,9.4224]
[1779775936027,37.18,76799.89,0.0,0.90969,8e-05,9.42782]
[1779775941062,37.18,76796.54,0.0,0.90944,8e-05,9.44618]
[1779775946096,37.18,76792.23,0.0,0.90912,8e-05,9.47095]
[1779775951131,37.18,76792.32,0.0,0.90913,8e-05,9.46792]
[1779775957174,37.18,76789.1,0.0,0.90888,8e-05,9.4874]
[1779775962208,37.19,76788.94,0.0,0.90886,8e-05,9.48907]
[1779775967243,37.19,76786.31,0.0,0.90864,8e-05,9.50535]
[1779775972281,37.19,76786.15,0.0,0.90861,8e-05,9.50781]
[1779775978323,37.2,76784.64,0.0,0.90847,8e-05,9.51827]
[1779775983358,37.2,76786.14,0.0,0.90857,8e-05,9.51107]
[1779775989399,37.2,76786.57,0.0,0.90858,8e-05,9.51036]
[1779775994435,37.21,76786.11,0.0,0.90852,8e-05,9.51477]
[1779775999471,37.21,76790.18,0.0,0.90881,8e-05,9.49289]
[1779776003498,37.21,76803.79,0.0,0.90984,8e-05,9.41433]
[1779776007528,37.21,76809.84,0.0,0.91031,8e-05,9.37908]
[1779776012562,37.21,76806.71,0.0,0.91012,8e-05,9.39197]
[1779776017597,37.2,76808.08,0.0,0.91023,8e-05,9.38332]
[1779776022633,37.2,76805.39,0.0,0.91004,8e-05,9.39784]
[1779776025653,37.2,76795.95,0.0,0.90933,8e-05,9.45176]
[1779776030688,37.2,76795.46,0.0,0.90931,8e-05,9.45325]
[1779776035722,37.2,76793.86,0.0,0.9092,8e-05,9.46117]
[1779776039754,37.19,76800.96,0.0,0.90975,8e-05,9.41947]
[1779776045098,37.19,76802.85,0.0,0.90991,8e-05,9.40777]
[1779776050834,37.19,76801.87,0.0,0.90985,8e-05,9.41233]
[1779776055869,37.19,76801.88,0.0,0.90986,8e-05,9.41142]
[1779776058889,37.19,76796.33,0.0,0.90945,8e-05,9.44269]
[1779776063925,37.18,76796.5,0.0,0.90947,8e-05,9.44065]
[1779776065248,37.18,76802.17,0.0,0.9099,8e-05,9.40793]
[1779776067953,37.18,76806.41,0.0,0.91023,8e-05,9.38319]
[1779776072991,37.18,76806.19,0.0,0.91026,8e-05,9.37945]
[1779776078026,37.18,76805.81,0.0,0.91024,8e-05,9.38098]
[1779776083061,37.18,76806.47,0.0,0.91029,8e-05,9.37656]
[1779776088096,37.18,76806.55,0.0,0.91031,8e-05,9.37546]
[1779776094137,37.18,76806.05,0.0,0.91028,8e-05,9.37754]
[1779776099173,37.17,76805.75,0.0,0.91027,8e-05,9.37859]
[1779776104211,37.17,76808.05,0.0,0.91045,8e-05,9.36479]
[1779776109246,37.17,76807.69,0.0,0.91043,8e-05,9.36624]
[1779776114283,37.17,76807.38,0.0,0.91041,8e-05,9.36738]
[1779776119317,37.17,76806.28,0.0,0.91034,8e-05,9.37301]
[1779776124352,37.17,76799.1,0.0,0.90981,8e-05,9.41346]
[1779776125677,37.17,76797.74,0.0,0.90971,8e-05,9.42085]
[1779776131401,37.16,76808.7,0.0,0.91059,8e-05,9.35264]
[1779776132407,37.16,76810.01,0.0,0.91069,8e-05,9.34503]
[1779776137443,37.16,76808.8,0.0,0.9106,8e-05,9.35145]
[1779776142477,37.16,76808.02,0.0,0.91055,8e-05,9.35537]
[1779776147515,37.16,76804.25,0.0,0.91027,8e-05,9.37632]
[1779776153558,37.16,76804.24,0.0,0.91029,8e-05,9.37547]
[1779776158595,37.16,76804.8,0.0,0.91034,8e-05,9.37151]
[1779776163629,37.15,76809.11,0.0,0.91067,8e-05,9.34617]
[1779776168663,37.15,76808.89,0.0,0.91066,8e-05,9.34684]
[1779776173700,37.15,76803.85,0.0,0.91029,8e-05,9.37488]
[1779776178735,37.15,76799.25,0.0,0.90995,8e-05,9.40118]
[1779776183770,37.15,76796.79,0.0,0.90975,8e-05,9.41622]
[1779776188804,37.15,76798.94,0.0,0.90992,8e-05,9.40329]
[1779776196171,37.15,76798.73,0.0,0.90995,8e-05,9.39888]
[1779776201898,37.15,76798.27,0.0,0.90992,8e-05,9.40144]
[1779776206932,37.15,76799.13,0.0,0.91,8e-05,9.39569]
[1779776211967,37.14,76799.3,0.0,0.91002,8e-05,9.39391]
[1779776220028,37.14,76799.25,0.0,0.91003,8e-05,9.39299]
[1779776225067,37.14,76798.72,0.0,0.91,8e-05,9.39528]
[1779776230103,37.14,76799.96,0.0,0.9101,8e-05,9.38745]
[1779776236458,37.14,76803.96,0.0,0.91042,8e-05,9.36377]
[1779776244200,37.14,76804.11,0.0,0.91044,8e-05,9.36205]
[1779776249236,37.13,76807.43,0.0,0.91069,8e-05,9.34262]
[1779776256598,37.13,76807.25,0.0,0.91072,8e-05,9.33874]
[1779776266668,37.13,76807.23,0.0,0.91073,8e-05,9.33808]
[1779776272397,37.13,76807.27,0.0,0.91074,8e-05,9.33738]
[1779776277431,37.13,76805.09,0.0,0.91058,8e-05,9.34943]
[1779776282466,37.13,76801.73,0.0,0.91033,8e-05,9.36858]
[1779776287502,37.13,76800.33,0.0,0.91021,8e-05,9.37793]
[1779776292537,37.13,76796.81,0.0,0.90992,8e-05,9.39941]
[1779776296881,37.14,76786.88,0.0,0.90916,8e-05,9.45768]
[1779776298579,37.14,76786.06,0.0,0.90909,8e-05,9.46256]
[1779776303615,37.14,76783.52,0.0,0.90889,8e-05,9.47781]
[1779776308649,37.14,76782.86,0.0,0.90883,8e-05,9.48219]
[1779776310663,37.14,76776.63,0.0,0.90835,8e-05,9.51837]
[1779776315697,37.14,76772.35,0.0,0.90804,8e-05,9.5401]
[1779776320732,37.15,76770.09,0.0,0.90785,8e-05,9.5548]
[1779776325767,37.15,76764.41,0.0,0.90739,8e-05,9.58925]
[1779776328789,37.15,76769.69,0.0,0.90778,8e-05,9.55966]
[1779776331813,37.16,76774.23,0.0,0.90811,8e-05,9.53495]
[1779776337854,37.16,76775.52,0.0,0.90819,8e-05,9.52912]
[1779776346916,37.17,76777.83,0.0,0.90832,8e-05,9.51935]
[1779776353967,37.17,76779.62,0.0,0.90842,8e-05,9.5118]
[1779776364038,37.18,76781.52,0.0,0.90851,8e-05,9.50502]
[1779776371090,37.19,76782.67,0.0,0.9086,8e-05,9.49714]
[1779776376122,37.2,76783.43,0.0,0.90863,8e-05,9.495]
[1779776381156,37.2,76783.63,0.0,0.90861,8e-05,9.49607]
[1779776386191,37.21,76784.48,0.0,0.90865,8e-05,9.49337]
[1779776391227,37.21,76786.67,0.0,0.90879,8e-05,9.48295]
[1779776397584,37.22,76787.63,0.0,0.90883,8e-05,9.48013]
[1779776403311,37.22,76787.59,0.0,0.90879,8e-05,9.48301]
[1779776405327,37.23,76778.83,0.0,0.90811,8e-05,9.53431]
[1779776406335,37.23,76778.83,0.0,0.9081,8e-05,9.53467]
[1779776411370,37.23,76780.17,0.0,0.90818,8e-05,9.52877]
[1779776415398,37.23,76787.71,0.0,0.90874,8e-05,9.4869]
[1779776420433,37.24,76788.47,0.0,0.90877,8e-05,9.48467]
[1779776425467,37.24,76790.01,0.0,0.90886,8e-05,9.47792]
[1779776430503,37.25,76791.5,0.0,0.90894,8e-05,9.47145]
[1779776435538,37.25,76792.43,0.0,0.90902,8e-05,9.46384]
[1779776440579,37.26,76793.47,0.0,0.90907,8e-05,9.45998]
[1779776444604,37.26,76785.45,0.0,0.90844,8e-05,9.50772]
[1779776449639,37.27,76786.82,0.0,0.90852,8e-05,9.50163]
[1779776454674,37.27,76786.28,0.0,0.90846,8e-05,9.50654]
[1779776458010,37.27,76794.2,0.0,0.90904,8e-05,9.46255]
[1779776463737,37.28,76791.52,0.0,0.90881,8e-05,9.48004]
[1779776468772,37.28,76791.86,0.0,0.90881,8e-05,9.48004]
[1779776470785,37.28,76798.68,0.0,0.90933,8e-05,9.44105]
[1779776474817,37.28,76800.58,0.0,0.90948,8e-05,9.42932]
[1779776480856,37.28,76802.04,0.0,0.90961,8e-05,9.41972]
[1779776483880,37.28,76808.84,0.0,0.91013,8e-05,9.38023]
[1779776488916,37.27,76810.61,0.0,0.91027,8e-05,9.36944]
[1779776493950,37.27,76806.82,0.0,0.91003,8e-05,9.38608]
[1779776498985,37.27,76801.35,0.0,0.90963,8e-05,9.41652]
[1779776503013,37.27,76791.56,0.0,0.90888,8e-05,9.47288]
[1779776506033,37.27,76789.82,0.0,0.90874,8e-05,9.48353]
[1779776511068,37.27,76787.73,0.0,0.90858,8e-05,9.4962]
[1779776516103,37.27,76793.17,0.0,0.909,8e-05,9.46383]
[1779776521138,37.27,76792.88,0.0,0.909,8e-05,9.46416]
[1779776525167,37.27,76787.18,0.0,0.90858,8e-05,9.49581]
[1779776526174,37.27,76781.23,0.0,0.90812,8e-05,9.53007]
[1779776528508,37.27,76775.59,0.0,0.9077,8e-05,9.56214]
[1779776534230,37.27,76770.3,0.0,0.90728,8e-05,9.59383]
[1779776539264,37.27,76766.57,0.0,0.90697,8e-05,9.61679]
[1779776547326,37.28,76767.34,0.0,0.907,8e-05,9.61461]
[1779776552361,37.28,76767.43,0.0,0.90702,8e-05,9.61109]
[1779776555382,37.28,76772.87,0.0,0.90743,8e-05,9.58062]
[1779776560417,37.28,76776.0,0.0,0.90767,8e-05,9.56287]
[1779776565452,37.28,76774.97,0.0,0.90758,8e-05,9.56915]
[1779776570486,37.28,76774.71,0.0,0.90756,8e-05,9.57095]
[1779776576529,37.28,76774.12,0.0,0.90751,8e-05,9.57468]
[1779776581563,37.29,76773.53,0.0,0.90746,8e-05,9.57831]
[1779776587605,37.29,76773.1,0.0,0.90743,8e-05,9.58104]
[1779776592641,37.29,76767.32,0.0,0.90698,8e-05,9.61449]
[1779776595662,37.29,76762.23,0.0,0.90659,8e-05,9.64385]
[1779776600703,37.29,76758.67,0.0,0.9063,8e-05,9.66543]
[1779776606744,37.29,76756.87,0.0,0.90614,8e-05,9.67735]
[1779776614798,37.3,76753.3,0.0,0.90587,8e-05,9.69553]
[1779776619834,37.3,76749.6,0.0,0.90557,8e-05,9.71816]
[1779776623862,37.3,76757.22,0.0,0.90615,8e-05,9.67486]
[1779776624869,37.3,76762.94,0.0,0.90659,8e-05,9.64202]
[1779776629215,37.3,76764.96,0.0,0.90674,8e-05,9.63065]
[1779776634939,37.3,76766.29,0.0,0.90684,8e-05,9.62315]
[1779776639977,37.3,76764.37,0.0,0.90669,8e-05,9.63473]
[1779776645011,37.31,76769.65,0.0,0.90707,8e-05,9.60589]
[1779776650048,37.31,76773.5,0.0,0.90736,8e-05,9.58424]
[1779776656089,37.31,76773.47,0.0,0.90735,8e-05,9.58505]
[1779776662130,37.31,76779.18,0.0,0.90779,8e-05,9.55255]
[1779776665152,37.31,76786.3,0.0,0.90834,8e-05,9.51107]
[1779776670186,37.31,76787.62,0.0,0.90846,8e-05,9.5022]
[1779776675225,37.3,76788.54,0.0,0.90858,8e-05,9.49109]
[1779776680257,37.3,76791.34,0.0,0.90881,8e-05,9.47389]
[1779776685293,37.3,76791.15,0.0,0.90881,8e-05,9.4739]
[1779776688313,37.3,76798.18,0.0,0.90935,8e-05,9.433]
[1779776689319,37.3,76803.52,0.0,0.90976,8e-05,9.40232]
[1779776696368,37.3,76807.27,0.0,0.91005,8e-05,9.38021]
[1779776701403,37.29,76808.59,0.0,0.91015,8e-05,9.37214]
[1779776709777,37.29,76809.59,0.0,0.91024,8e-05,9.36559]
[1779776711478,37.29,76818.57,0.0,0.91091,7e-05,9.31422]
[1779776716513,37.29,76823.01,0.0,0.91125,7e-05,9.28886]
[1779776721548,37.29,76827.88,0.0,0.91161,7e-05,9.26113]
[1779776723562,37.29,76830.23,0.0,0.91178,7e-05,9.24784]
[1779776728597,37.29,76833.97,0.0,0.91206,7e-05,9.2269]
[1779776733632,37.29,76831.75,0.0,0.91192,7e-05,9.2355]
[1779776738668,37.29,76830.89,0.0,0.91186,7e-05,9.24071]
[1779776743702,37.29,76826.31,0.0,0.91151,7e-05,9.26702]
[1779776748736,37.29,76820.84,0.0,0.9111,7e-05,9.29836]
[1779776753773,37.3,76813.53,0.0,0.91055,8e-05,9.34021]
[1779776758806,37.3,76813.13,0.0,0.91052,8e-05,9.3425]
[1779776763841,37.3,76812.72,0.0,0.91049,8e-05,9.34491]
[1779776765856,37.3,76807.97,0.0,0.91013,8e-05,9.37198]
[1779776768876,37.29,76801.42,0.0,0.90964,8e-05,9.40915]
[1779776773911,37.29,76797.57,0.0,0.90936,8e-05,9.4305]
[1779776780281,37.29,76800.13,0.0,0.90957,8e-05,9.41486]
[1779776787003,37.29,76801.71,0.0,0.9097,8e-05,9.40471]
[1779776792038,37.29,76802.78,0.0,0.90983,8e-05,9.39342]
[1779776797073,37.28,76803.33,0.0,0.90988,8e-05,9.38948]
[1779776802108,37.28,76804.74,0.0,0.91,8e-05,9.38065]
[1779776807142,37.28,76804.68,0.0,0.91,8e-05,9.38025]
[1779776812178,37.28,76805.42,0.0,0.91007,8e-05,9.37521]
[1779776821244,37.28,76805.29,0.0,0.91008,8e-05,9.37451]
[1779776826280,37.27,76803.85,0.0,0.90998,8e-05,9.38191]
[1779776831315,37.27,76801.15,0.0,0.90979,8e-05,9.3964]
[1779776836352,37.27,76797.5,0.0,0.90952,8e-05,9.41631]
[1779776842395,37.27,76797.63,0.0,0.90955,8e-05,9.41417]
[1779776847430,37.26,76796.57,0.0,0.90949,8e-05,9.41891]
[1779776852466,37.26,76795.76,0.0,0.90948,8e-05,9.41815]
[1779776857500,37.26,76793.3,0.0,0.9093,8e-05,9.43123]
[1779776863543,37.26,76790.5,0.0,0.90911,8e-05,9.44598]
[1779776868576,37.25,76790.8,0.0,0.90914,8e-05,9.44317]
[1779776873611,37.25,76785.95,0.0,0.90879,8e-05,9.46981]
[1779776878648,37.25,76786.86,0.0,0.90888,8e-05,9.46331]
[1779776883682,37.25,76787.97,0.0,0.90898,8e-05,9.45567]
[1779776888718,37.24,76787.69,0.0,0.90897,8e-05,9.456]
[1779776893752,37.24,76784.16,0.0,0.90872,8e-05,9.47492]
[1779776899795,37.24,76785.56,0.0,0.90885,8e-05,9.46529]
[1779776904830,37.23,76785.9,0.0,0.90889,8e-05,9.4621]
[1779776909865,37.23,76784.92,0.0,0.90882,8e-05,9.46747]
[1779776915907,37.23,76785.06,0.0,0.90887,8e-05,9.46234]
[1779776921263,37.23,76785.05,0.0,0.90886,8e-05,9.46244]
[1779776926986,37.23,76785.05,0.0,0.90886,8e-05,9.46248]
[1779776932019,37.23,76782.64,0.0,0.90868,8e-05,9.47633]
[1779776934045,37.23,76742.46,0.0,0.90557,8e-05,9.70868]
[1779776935050,37.23,76704.9,0.0,0.9026,8e-05,9.92778]
[1779776936059,37.23,76702.85,0.0,0.90244,8e-05,9.93954]
[1779776937060,37.23,76702.85,0.0,0.90244,8e-05,9.93969]
[1779776939075,37.23,76718.13,0.0,0.90365,8e-05,9.85027]
[1779776940081,37.23,76725.69,0.0,0.90426,8e-05,9.80603]
[1779776941426,37.23,76730.92,0.0,0.90467,8e-05,9.7755]
[1779776946127,37.23,76721.5,0.0,0.90393,8e-05,9.83037]
[1779776951496,37.23,76726.99,0.0,0.90437,8e-05,9.79794]
[1779776953176,37.23,76738.31,0.0,0.90526,8e-05,9.73189]
[1779776954184,37.23,76742.96,0.0,0.90562,8e-05,9.7049]
[1779776957220,37.23,76752.05,0.0,0.90633,8e-05,9.65239]
[1779776959223,37.23,76769.97,0.0,0.90772,8e-05,9.54866]
[1779776960230,37.23,76771.55,0.0,0.90784,8e-05,9.53951]
[1779776961572,37.23,76777.66,0.0,0.90831,8e-05,9.50428]
[1779776963251,37.23,76778.16,0.0,0.90835,8e-05,9.50143]
[1779776965273,37.23,76771.6,0.0,0.90784,8e-05,9.53934]
[1779776966274,37.23,76770.52,0.0,0.90776,8e-05,9.54557]
[1779776971640,37.23,76765.23,0.0,0.90739,8e-05,9.57162]
[1779776977352,37.23,76763.39,0.0,0.90725,8e-05,9.58225]
[1779776982388,37.23,76760.58,0.0,0.90703,8e-05,9.59851]
[1779776988430,37.23,76758.33,0.0,0.90686,8e-05,9.6115]
[1779776993465,37.23,76756.88,0.0,0.90674,8e-05,9.61986]
[1779776998500,37.23,76755.13,0.0,0.90661,8e-05,9.62996]
[1779777001531,37.23,76770.27,0.0,0.90778,8e-05,9.5424]
[1779777002531,37.23,76779.52,0.0,0.90849,8e-05,9.48882]
[1779777003539,37.23,76782.0,0.0,0.90868,8e-05,9.47436]
[1779777008574,37.23,76784.58,0.0,0.90889,8e-05,9.45873]
[1779777013609,37.23,76785.85,0.0,0.909,8e-05,9.4507]
[1779777015624,37.23,76792.48,0.0,0.9095,8e-05,9.41239]
[1779777019651,37.22,76798.98,0.0,0.91,8e-05,9.37478]
[1779777025706,37.22,76800.42,0.0,0.91011,8e-05,9.36627]
[1779777026704,37.22,76791.1,0.0,0.90941,8e-05,9.41964]
[1779777027713,37.22,76780.25,0.0,0.90859,8e-05,9.48163]
[1779777032751,37.22,76781.21,0.0,0.90871,8e-05,9.47055]
[1779777037786,37.22,76781.56,0.0,0.90875,8e-05,9.46739]
[1779777041814,37.22,76788.44,0.0,0.90929,8e-05,9.42701]
[1779777046849,37.21,76787.86,0.0,0.90926,8e-05,9.42951]
[1779777049873,37.21,76782.33,0.0,0.90884,8e-05,9.46074]
[1779777054906,37.21,76781.25,0.0,0.90877,8e-05,9.46584]
[1779777059942,37.21,76786.29,0.0,0.90917,8e-05,9.43578]
[1779777064977,37.21,76785.87,0.0,0.90915,8e-05,9.43728]
[1779777070011,37.2,76786.33,0.0,0.9092,8e-05,9.43373]
[1779777075047,37.2,76785.86,0.0,0.90917,8e-05,9.43556]
[1779777080082,37.2,76787.0,0.0,0.90927,8e-05,9.42818]
[1779777085117,37.2,76787.02,0.0,0.90928,8e-05,9.4273]
[1779777090152,37.2,76786.37,0.0,0.90924,8e-05,9.43028]
[1779777092488,37.2,76775.61,0.0,0.90846,8e-05,9.48748]
[1779777095189,37.2,76787.07,0.0,0.90933,8e-05,9.42211]
[1779777100225,37.2,76788.29,0.0,0.90943,8e-05,9.4145]
[1779777105260,37.19,76788.53,0.0,0.90946,8e-05,9.41251]
[1779777110294,37.19,76784.77,0.0,0.90918,8e-05,9.43345]
[1779777116336,37.2,76782.15,0.0,0.90896,8e-05,9.44973]
[1779777121376,37.2,76781.89,0.0,0.90893,8e-05,9.45215]
[1779777122698,37.2,76771.05,0.0,0.9081,8e-05,9.51478]
[1779777123389,37.2,76771.05,0.0,0.90809,8e-05,9.51508]
[1779777124395,37.2,76771.59,0.0,0.90814,8e-05,9.51204]
[1779777129430,37.2,76767.83,0.0,0.90784,8e-05,9.53412]
[1779777135473,37.2,76764.29,0.0,0.90756,8e-05,9.55498]
[1779777140508,37.2,76761.95,0.0,0.90738,8e-05,9.56883]
[1779777145543,37.2,76760.54,0.0,0.90727,8e-05,9.57667]
[1779777148563,37.2,76754.53,0.0,0.9068,8e-05,9.61214]
[1779777153599,37.2,76752.64,0.0,0.90668,8e-05,9.61918]
[1779777158637,37.2,76751.32,0.0,0.90657,8e-05,9.62726]
[1779777163672,37.2,76750.57,0.0,0.90651,8e-05,9.63175]
[1779777169714,37.21,76750.52,0.0,0.90651,8e-05,9.6322]
[1779777174749,37.21,76748.52,0.0,0.90635,8e-05,9.6439]
[1779777179784,37.21,76749.07,0.0,0.90639,8e-05,9.64085]
[1779777185826,37.21,76751.25,0.0,0.90656,8e-05,9.62847]
[1779777190860,37.21,76751.37,0.0,0.90656,8e-05,9.62799]
[1779777194889,37.21,76761.24,0.0,0.90732,8e-05,9.57125]
[1779777199924,37.21,76761.79,0.0,0.90736,8e-05,9.56882]
[1779777203951,37.21,76769.63,0.0,0.90796,8e-05,9.52339]
[1779777208988,37.21,76771.7,0.0,0.90811,8e-05,9.51215]
[1779777209994,37.21,76766.2,0.0,0.90769,8e-05,9.54405]
[1779777215037,37.21,76768.9,0.0,0.90792,8e-05,9.52479]
[1779777220063,37.21,76772.2,0.0,0.90817,8e-05,9.50646]
[1779777225099,37.22,76774.29,0.0,0.90832,8e-05,9.49511]
[1779777233472,37.22,76776.16,0.0,0.90845,8e-05,9.48545]
[1779777239198,37.22,76777.14,0.0,0.90854,8e-05,9.47876]
[1779777244232,37.21,76777.05,0.0,0.90854,8e-05,9.4781]
[1779777249267,37.21,76777.36,0.0,0.90858,8e-05,9.47518]
[1779777254302,37.21,76781.87,0.0,0.90894,8e-05,9.44815]
[1779777259337,37.21,76783.23,0.0,0.90906,8e-05,9.43944]
[1779777263684,37.2,76792.94,0.0,0.9098,8e-05,9.38304]
[1779777269406,37.21,76793.12,0.0,0.9098,8e-05,9.38302]
[1779777274442,37.21,76793.78,0.0,0.90987,8e-05,9.37637]
[1779777279477,37.21,76793.58,0.0,0.90986,8e-05,9.3775]
[1779777283825,37.21,76785.37,0.0,0.90923,8e-05,9.42468]
[1779777284512,37.21,76785.37,0.0,0.90923,8e-05,9.42494]
[1779777289547,37.21,76786.87,0.0,0.90933,8e-05,9.41749]
[1779777294582,37.22,76789.34,0.0,0.9095,8e-05,9.40416]
[1779777301632,37.22,76788.18,0.0,0.90941,8e-05,9.4114]
[1779777307674,37.22,76792.57,0.0,0.90975,8e-05,9.38556]
[1779777314035,37.21,76792.67,0.0,0.90977,8e-05,9.3843]
[1779777319759,37.21,76792.67,0.0,0.90977,8e-05,9.38381]
[1779777324793,37.21,76793.01,0.0,0.9098,8e-05,9.38138]
[1779777326808,37.21,76798.56,0.0,0.91023,8e-05,9.34941]
[1779777328822,37.21,76802.03,0.0,0.91049,8e-05,9.32948]
[1779777333856,37.21,76804.13,0.0,0.91068,8e-05,9.31308]
[1779777338894,37.21,76807.29,0.0,0.91092,8e-05,9.29502]
[1779777344934,37.21,76809.09,0.0,0.91106,7e-05,9.28487]
[1779777349970,37.21,76810.16,0.0,0.91113,7e-05,9.27894]
[1779777355010,37.21,76809.58,0.0,0.91109,7e-05,9.28239]
[1779777361046,37.21,76809.38,0.0,0.91107,7e-05,9.28367]
[1779777364387,37.21,76814.52,0.0,0.91145,7e-05,9.25443]
[1779777370112,37.21,76815.27,0.0,0.91151,7e-05,9.25045]
[1779777375147,37.21,76815.08,0.0,0.91149,7e-05,9.25182]
[1779777380186,37.21,76813.77,0.0,0.91139,7e-05,9.25965]
[1779777385225,37.22,76815.36,0.0,0.9115,7e-05,9.25111]
[1779777391264,37.22,76817.73,0.0,0.9117,7e-05,9.23404]
[1779777394608,37.22,76823.73,0.0,0.91214,7e-05,9.20035]
[1779777396299,37.22,76825.95,0.0,0.91231,7e-05,9.18778]
[1779777399323,37.22,76835.63,0.0,0.91304,7e-05,9.13126]
[1779777404678,37.21,76834.18,0.0,0.91297,7e-05,9.13716]
[1779777410401,37.2,76832.89,0.0,0.91291,7e-05,9.14175]
[1779777415436,37.2,76836.95,0.0,0.9132,7e-05,9.11883]
[1779777420471,37.2,76839.88,0.0,0.91342,7e-05,9.10244]
[1779777425507,37.2,76844.65,0.0,0.91377,7e-05,9.07561]
[1779777430541,37.21,76847.38,0.0,0.91396,7e-05,9.06036]
[1779777435578,37.21,76851.16,0.0,0.91424,7e-05,9.03923]
[1779777440613,37.2,76852.42,0.0,0.91434,7e-05,9.03153]
[1779777445648,37.2,76854.4,0.0,0.91449,7e-05,9.0194]
[1779777451690,37.2,76855.42,0.0,0.91461,7e-05,9.00887]
[1779777456724,37.2,76857.55,0.0,0.91476,7e-05,8.99721]
[1779777461761,37.2,76863.41,0.0,0.91518,7e-05,8.96459]
[1779777462769,37.2,76869.78,0.0,0.91564,7e-05,8.92893]
[1779777463774,37.2,76871.49,0.0,0.91576,7e-05,8.9195]
[1779777468812,37.21,76873.07,0.0,0.91586,7e-05,8.91153]
[1779777473845,37.21,76877.02,0.0,0.91613,7e-05,8.89048]
[1779777478880,37.21,76881.66,0.0,0.91646,7e-05,8.86455]
[1779777483915,37.21,76885.22,0.0,0.91673,7e-05,8.84393]
[1779777488950,37.2,76885.13,0.0,0.91673,7e-05,8.84382]
[1779777493986,37.2,76884.7,0.0,0.91671,7e-05,8.84557]
[1779777499021,37.2,76880.07,0.0,0.91639,7e-05,8.87062]
[1779777501040,37.2,76873.2,0.0,0.9159,7e-05,8.90875]
[1779777502047,37.2,76867.99,0.0,0.91552,7e-05,8.93774]
[1779777503054,37.2,76873.37,0.0,0.91591,7e-05,8.90772]
[1779777505069,37.2,76873.85,0.0,0.91594,7e-05,8.90543]
[1779777510104,37.2,76873.31,0.0,0.9159,7e-05,8.90863]
[1779777515139,37.2,76867.79,0.0,0.91553,7e-05,8.93549]
[1779777520175,37.2,76869.26,0.0,0.91564,7e-05,8.92758]
[1779777521182,37.2,76877.76,0.0,0.91625,7e-05,8.8798]
[1779777526217,37.2,76874.48,0.0,0.91602,7e-05,8.89791]
[1779777531251,37.2,76875.07,0.0,0.91607,7e-05,8.89366]
[1779777536287,37.2,76876.19,0.0,0.91616,7e-05,8.88648]
[1779777541323,37.2,76875.89,0.0,0.91615,7e-05,8.88727]
[1779777546360,37.19,76876.72,0.0,0.91622,7e-05,8.88176]
[1779777551395,37.19,76878.81,0.0,0.91638,7e-05,8.86928]
[1779777553410,37.19,76883.9,0.0,0.91675,7e-05,8.8406]
[1779777558448,37.19,76886.21,0.0,0.91692,7e-05,8.82718]
[1779777563484,37.19,76888.79,0.0,0.91711,7e-05,8.81234]
[1779777568519,37.19,76888.22,0.0,0.91707,7e-05,8.81511]
[1779777573562,37.19,76889.0,0.0,0.91717,7e-05,8.80611]
[1779777575883,37.19,76894.03,0.0,0.91753,7e-05,8.77796]
[1779777577592,37.19,76900.51,0.0,0.91799,7e-05,8.74189]
[1779777580613,37.18,76906.07,0.0,0.91842,7e-05,8.70742]
[1779777585954,37.16,76911.07,0.0,0.91889,7e-05,8.67013]
[1779777591688,37.15,76916.12,0.0,0.91931,7e-05,8.63681]
[1779777596722,37.14,76919.04,0.0,0.91957,7e-05,8.61627]
[1779777601758,37.12,76920.03,0.0,0.91974,7e-05,8.60291]
[1779777606792,37.12,76922.65,0.0,0.91992,7e-05,8.58849]
[1779777611828,37.12,76922.74,0.0,0.91991,7e-05,8.58913]
[1779777616166,37.12,76936.56,0.0,0.92085,7e-05,8.51403]
[1779777617871,37.12,76936.56,0.0,0.92085,7e-05,8.51469]
[1779777620892,37.13,76945.95,0.0,0.92149,7e-05,8.46351]
[1779777623920,37.13,76975.99,0.0,0.92352,7e-05,8.29999]
[1779777624928,37.13,76980.93,0.0,0.92385,7e-05,8.27311]
[1779777626254,37.13,76963.18,0.0,0.92266,7e-05,8.36941]
[1779777626942,37.13,76963.18,0.0,0.92262,7e-05,8.37245]
[1779777627977,37.14,76947.19,0.0,0.92146,7e-05,8.46557]
[1779777628964,37.15,76947.19,0.0,0.92146,7e-05,8.46604]
[1779777630978,37.15,76938.03,0.0,0.92082,7e-05,8.51713]
[1779777631986,37.15,76930.05,0.0,0.9203,7e-05,8.55712]
[1779777632992,37.16,76930.15,0.0,0.92027,7e-05,8.55957]
[1779777636328,37.16,76921.6,0.0,0.91966,7e-05,8.60756]
[1779777642057,37.16,76923.42,0.0,0.91978,7e-05,8.59878]
[1779777647095,37.16,76927.8,0.0,0.92007,7e-05,8.57568]
[1779777648101,37.16,76934.91,0.0,0.92055,7e-05,8.53679]
[1779777650116,37.16,76935.85,0.0,0.92061,7e-05,8.5322]
[1779777655150,37.17,76937.06,0.0,0.92068,7e-05,8.527]
[1779777660187,37.17,76942.18,0.0,0.92102,7e-05,8.4996]
[1779777662202,37.17,76951.8,0.0,0.92168,7e-05,8.4469]
[1779777663207,37.17,76953.55,0.0,0.9218,7e-05,8.43739]
[1779777668246,37.17,76951.51,0.0,0.92166,7e-05,8.44885]
[1779777673279,37.17,76947.83,0.0,0.9214,7e-05,8.46902]
[1779777676302,37.17,76939.07,0.0,0.9208,7e-05,8.51703]
[1779777677310,37.17,76937.36,0.0,0.92069,7e-05,8.52635]
[1779777682344,37.17,76936.02,0.0,0.9206,7e-05,8.53337]
[1779777683351,37.17,76924.11,0.0,0.91978,7e-05,8.59886]
[1779777684359,37.17,76918.65,0.0,0.91939,7e-05,8.6292]
[1779777689397,37.17,76918.14,0.0,0.91935,7e-05,8.63282]
[1779777693421,37.17,76912.52,0.0,0.91898,7e-05,8.66035]
[1779777695435,37.17,76909.71,0.0,0.91878,7e-05,8.67621]
[1779777696751,37.17,76915.59,0.0,0.91919,7e-05,8.64396]
[1779777699464,37.17,76913.27,0.0,0.91902,7e-05,8.65719]
[1779777702486,37.18,76910.27,0.0,0.9188,7e-05,8.6743]
[1779777705509,37.18,76904.73,0.0,0.91841,7e-05,8.70548]
[1779777706821,37.18,76901.69,0.0,0.91819,7e-05,8.72254]
[1779777711547,37.18,76895.93,0.0,0.91778,7e-05,8.75481]
[1779777716900,37.18,76890.87,0.0,0.91742,7e-05,8.78308]
[1779777722628,37.18,76890.97,0.0,0.91743,7e-05,8.78256]
[1779777726970,37.18,76884.76,0.0,0.91699,7e-05,8.81728]
[1779777731693,37.18,76881.28,0.0,0.91674,7e-05,8.83659]
[1779777737040,37.18,76882.01,0.0,0.91679,7e-05,8.83234]
[1779777742770,37.18,76883.78,0.0,0.91692,7e-05,8.82232]
[1779777747803,37.18,76885.6,0.0,0.91705,7e-05,8.81211]
[1779777753847,37.18,76887.01,0.0,0.91719,7e-05,8.79991]
[1779777757181,37.18,76892.26,0.0,0.91756,7e-05,8.7707]
[1779777762911,37.18,76894.19,0.0,0.9177,7e-05,8.76016]
[1779777767947,37.18,76897.31,0.0,0.91791,7e-05,8.743]
[1779777769960,37.18,76902.42,0.0,0.91827,7e-05,8.71477]
[1779777771973,37.18,76896.47,0.0,0.91785,7e-05,8.74797]
[1779777772981,37.18,76895.11,0.0,0.91775,7e-05,8.75555]
[1779777777322,37.18,76889.45,0.0,0.91735,7e-05,8.78706]
[1779777783052,37.18,76887.28,0.0,0.9172,7e-05,8.799]
[1779777787396,37.18,76877.41,0.0,0.9165,7e-05,8.85395]
[1779777788087,37.18,76877.41,0.0,0.9165,7e-05,8.85385]
[1779777790101,37.18,76871.47,0.0,0.91608,7e-05,8.88684]
[1779777795136,37.18,76870.6,0.0,0.91602,7e-05,8.89086]
[1779777801178,37.18,76870.81,0.0,0.91603,7e-05,8.89068]
[1779777806215,37.18,76871.0,0.0,0.91603,7e-05,8.89034]
[1779777811249,37.18,76874.61,0.0,0.91634,7e-05,8.86498]
[1779777816284,37.18,76876.91,0.0,0.91651,7e-05,8.85143]
[1779777819305,37.18,76883.26,0.0,0.91697,7e-05,8.81562]
[1779777824340,37.17,76885.25,0.0,0.91711,7e-05,8.80424]
[1779777829374,37.17,76884.9,0.0,0.91709,7e-05,8.80595]
[1779777834409,37.17,76881.39,0.0,0.91684,7e-05,8.82526]
[1779777839445,37.17,76883.95,0.0,0.91703,7e-05,8.81059]
[1779777842466,37.17,76892.7,0.0,0.91766,7e-05,8.76164]
[1779777843473,37.17,76897.05,0.0,0.91796,7e-05,8.73746]
[1779777845491,37.17,76901.16,0.0,0.91825,7e-05,8.71476]
[1779777850522,37.17,76899.32,0.0,0.91812,7e-05,8.72525]
[1779777853543,37.17,76908.76,0.0,0.91878,7e-05,8.67304]
[1779777854550,37.17,76914.45,0.0,0.91918,7e-05,8.64167]
[1779777855557,37.17,76914.49,0.0,0.91918,7e-05,8.64162]
[1779777857571,37.18,76909.44,0.0,0.91882,7e-05,8.66989]
[1779777862607,37.18,76912.93,0.0,0.91906,7e-05,8.65121]
[1779777867960,37.18,76917.0,0.0,0.91933,7e-05,8.6296]
[1779777873689,37.18,76918.18,0.0,0.91944,7e-05,8.61972]
[1779777878030,37.18,76912.91,0.0,0.91906,7e-05,8.64981]
[1779777881740,37.18,76910.85,0.0,0.91891,7e-05,8.66168]
[1779777885768,37.19,76902.99,0.0,0.91835,7e-05,8.70582]
[1779777890803,37.19,76905.36,0.0,0.91851,7e-05,8.6931]
[1779777895838,37.19,76907.13,0.0,0.91862,7e-05,8.68399]
[1779777900874,37.19,76905.16,0.0,0.91848,7e-05,8.6954]
[1779777905909,37.19,76904.79,0.0,0.91845,7e-05,8.69814]
[1779777911951,37.19,76908.4,0.0,0.91869,7e-05,8.6789]
[1779777916986,37.19,76911.5,0.0,0.9189,7e-05,8.66248]
[1779777922024,37.2,76910.68,0.0,0.91883,7e-05,8.66778]
[1779777927061,37.2,76900.19,0.0,0.91809,7e-05,8.72656]
[1779777928388,37.2,76881.8,0.0,0.91678,7e-05,8.82888]
[1779777930082,37.2,76879.95,0.0,0.91665,7e-05,8.83942]
[1779777935117,37.2,76881.92,0.0,0.91683,7e-05,8.8237]
[1779777940152,37.2,76885.04,0.0,0.91705,7e-05,8.80603]
[1779777945187,37.2,76884.75,0.0,0.91703,7e-05,8.80748]
[1779777950224,37.19,76881.68,0.0,0.91682,7e-05,8.82431]
[1779777955259,37.2,76875.91,0.0,0.9164,7e-05,8.85701]
[1779777958598,37.2,76873.19,0.0,0.91619,7e-05,8.87306]
[1779777964322,37.2,76883.92,0.0,0.91696,7e-05,8.81314]
[1779777967342,37.2,76884.79,0.0,0.91703,7e-05,8.80813]
[1779777971370,37.2,76891.47,0.0,0.9175,7e-05,8.77072]
[1779777975399,37.2,76892.03,0.0,0.91754,7e-05,8.76765]
[1779777978738,37.2,76885.27,0.0,0.91706,7e-05,8.80529]
[1779777984463,37.2,76886.12,0.0,0.91713,7e-05,8.80039]
[1779777990504,37.2,76888.39,0.0,0.91729,7e-05,8.78776]
[1779777995540,37.2,76889.03,0.0,0.91737,7e-05,8.77996]
[1779778002589,37.2,76890.68,0.0,0.91748,7e-05,8.77093]
[1779778008630,37.2,76891.49,0.0,0.91754,7e-05,8.76651]
[1779778013667,37.2,76888.52,0.0,0.91733,7e-05,8.78303]
[1779778016686,37.2,76882.71,0.0,0.91691,7e-05,8.81538]
[1779778018701,37.2,76881.25,0.0,0.91681,7e-05,8.82341]
[1779778023736,37.2,76881.21,0.0,0.91681,7e-05,8.82328]
[1779778028770,37.2,76880.54,0.0,0.91677,7e-05,8.82667]
[1779778031792,37.2,76875.38,0.0,0.9164,7e-05,8.85565]
[1779778036830,37.2,76873.8,0.0,0.91628,7e-05,8.86505]
[1779778039163,37.2,76879.82,0.0,0.91671,7e-05,8.83146]
[1779778044882,37.2,76879.54,0.0,0.91668,7e-05,8.83342]
[1779778049920,37.2,76879.88,0.0,0.91671,7e-05,8.83114]
[1779778054954,37.2,76881.83,0.0,0.91689,7e-05,8.81558]
[1779778059991,37.2,76881.17,0.0,0.91685,7e-05,8.81892]
[1779778065025,37.19,76881.16,0.0,0.91685,7e-05,8.81866]
[1779778067039,37.19,76891.55,0.0,0.91759,7e-05,8.76071]
[1779778072073,37.19,76890.75,0.0,0.91753,7e-05,8.76528]
[1779778077109,37.19,76887.12,0.0,0.91728,7e-05,8.78544]
[1779778083152,37.19,76886.43,0.0,0.91723,7e-05,8.78921]
[1779778089517,37.19,76884.68,0.0,0.9171,7e-05,8.7989]
[1779778095235,37.19,76885.32,0.0,0.91715,7e-05,8.79527]
[1779778100271,37.19,76886.45,0.0,0.91723,7e-05,8.78881]
[1779778105306,37.19,76889.69,0.0,0.91747,7e-05,8.7706]
[1779778110340,37.19,76892.17,0.0,0.91764,7e-05,8.75666]
[1779778115375,37.19,76894.12,0.0,0.91782,7e-05,8.74142]
[1779778120411,37.19,76895.75,0.0,0.91793,7e-05,8.73226]
[1779778124438,37.19,76900.9,0.0,0.9183,7e-05,8.70364]
[1779778129806,37.19,76896.47,0.0,0.91798,7e-05,8.72831]
[1779778131488,37.19,76890.22,0.0,0.91754,7e-05,8.76301]
[1779778132495,37.19,76887.0,0.0,0.91731,7e-05,8.78128]
[1779778136523,37.2,76881.62,0.0,0.91691,7e-05,8.81251]
[1779778141558,37.2,76880.76,0.0,0.91683,7e-05,8.81872]
[1779778142565,37.2,76871.31,0.0,0.91615,7e-05,8.87182]
[1779778143571,37.2,76870.53,0.0,0.91609,7e-05,8.87639]
[1779778148606,37.2,76870.83,0.0,0.9161,7e-05,8.87571]
[1779778153642,37.2,76867.65,0.0,0.91586,7e-05,8.89447]
[1779778158677,37.21,76866.69,0.0,0.91578,7e-05,8.90072]
[1779778163712,37.21,76870.35,0.0,0.91603,7e-05,8.88111]
[1779778169754,37.21,76869.26,0.0,0.91594,7e-05,8.88835]
[1779778174788,37.21,76870.05,0.0,0.91602,7e-05,8.88055]
[1779778179824,37.22,76870.95,0.0,0.91607,7e-05,8.87649]
[1779778184858,37.22,76870.97,0.0,0.91606,7e-05,8.87737]
[1779778189894,37.22,76873.82,0.0,0.91625,7e-05,8.86253]
[1779778192915,37.22,76879.19,0.0,0.91663,7e-05,8.83328]
[1779778200971,37.23,76877.53,0.0,0.91648,7e-05,8.84462]
[1779778206006,37.23,76874.49,0.0,0.91626,7e-05,8.86236]
[1779778217082,37.23,76873.66,0.0,0.91621,7e-05,8.86621]
[1779778223125,37.22,76872.88,0.0,0.91616,7e-05,8.86945]
[1779778225139,37.22,76866.95,0.0,0.91574,7e-05,8.90266]
[1779778230514,37.23,76865.98,0.0,0.91565,7e-05,8.90908]
[1779778237225,37.23,76866.56,0.0,0.91572,7e-05,8.90264]
[1779778242260,37.23,76866.47,0.0,0.91571,7e-05,8.90355]
[1779778250656,37.23,76866.14,0.0,0.91567,7e-05,8.90624]
[1779778256360,37.23,76866.22,0.0,0.91566,7e-05,8.90683]
[1779778261396,37.24,76865.29,0.0,0.91559,7e-05,8.913]
[1779778266430,37.24,76865.23,0.0,0.91557,7e-05,8.91391]
[1779778271467,37.24,76869.16,0.0,0.91586,7e-05,8.8918]
[1779778276501,37.24,76872.37,0.0,0.91607,7e-05,8.87518]
[1779778283551,37.24,76870.84,0.0,0.91595,7e-05,8.8845]
[1779778288585,37.25,76867.35,0.0,0.91568,7e-05,8.90537]
[1779778293621,37.25,76866.91,0.0,0.91567,7e-05,8.90481]
[1779778298656,37.25,76868.06,0.0,0.91574,7e-05,8.89964]
[1779778303690,37.25,76868.79,0.0,0.91578,7e-05,8.89676]
[1779778308726,37.26,76872.69,0.0,0.91604,7e-05,8.87617]
[1779778313761,37.26,76873.81,0.0,0.91611,7e-05,8.87122]
[1779778318796,37.26,76873.26,0.0,0.91605,7e-05,8.87556]
[1779778323834,37.26,76880.17,0.0,0.91655,7e-05,8.837]
[1779778326854,37.26,76874.88,0.0,0.91617,7e-05,8.86617]
[1779778332896,37.26,76875.7,0.0,0.91624,7e-05,8.86074]
[1779778337932,37.26,76874.64,0.0,0.91617,7e-05,8.86594]
[1779778339944,37.26,76866.9,0.0,0.91562,7e-05,8.90893]
[1779778340952,37.26,76867.16,0.0,0.91564,7e-05,8.90725]
[1779778346996,37.25,76867.96,0.0,0.91572,7e-05,8.90148]
[1779778352030,37.25,76866.07,0.0,0.91563,7e-05,8.90661]
[1779778357065,37.25,76863.96,0.0,0.91548,7e-05,8.91845]
[1779778362100,37.26,76865.75,0.0,0.91558,7e-05,8.91017]
[1779778367135,37.26,76860.97,0.0,0.91521,7e-05,8.93889]
[1779778372170,37.26,76862.25,0.0,0.91529,7e-05,8.93297]
[1779778377206,37.26,76865.28,0.0,0.9155,7e-05,8.91656]
[1779778382241,37.27,76865.37,0.0,0.9155,7e-05,8.91671]
[1779778387276,37.27,76866.82,0.0,0.9156,7e-05,8.90924]
[1779778392313,37.27,76867.55,0.0,0.91564,7e-05,8.90582]
[1779778397352,37.27,76866.79,0.0,0.91558,7e-05,8.91086]
[1779778402382,37.27,76866.8,0.0,0.91557,7e-05,8.91141]
[1779778407417,37.27,76867.49,0.0,0.91563,7e-05,8.90653]
[1779778413459,37.27,76867.89,0.0,0.91572,7e-05,8.89831]
[1779778418493,37.26,76867.51,0.0,0.91571,7e-05,8.89908]
[1779778423528,37.26,76868.67,0.0,0.91581,7e-05,8.89127]
[1779778428563,37.26,76868.84,0.0,0.91583,7e-05,8.88944]
[1779778433600,37.26,76868.1,0.0,0.91577,7e-05,8.89434]
[1779778435612,37.26,76861.82,0.0,0.91531,7e-05,8.92971]
[1779778442004,37.26,76866.76,0.0,0.91566,7e-05,8.90256]
[1779778443670,37.26,76868.03,0.0,0.91575,7e-05,8.89571]
[1779778448703,37.26,76863.79,0.0,0.91544,7e-05,8.91998]
[1779778453739,37.26,76864.16,0.0,0.91546,7e-05,8.9184]
[1779778459780,37.26,76864.43,0.0,0.91547,7e-05,8.91745]
[1779778464815,37.27,76864.08,0.0,0.91544,7e-05,8.9199]
[1779778472214,37.27,76864.11,0.0,0.91547,7e-05,8.91608]
[1779778477907,37.27,76862.3,0.0,0.91533,7e-05,8.92684]
[1779778483949,37.27,76863.33,0.0,0.9154,7e-05,8.92154]
[1779778490998,37.27,76864.49,0.0,0.9155,7e-05,8.91357]
[1779778496032,37.27,76863.36,0.0,0.91542,7e-05,8.91992]
[1779778501069,37.27,76862.71,0.0,0.91537,7e-05,8.92392]
[1779778506105,37.27,76860.84,0.0,0.91523,7e-05,8.93477]
[1779778511144,37.27,76860.04,0.0,0.91516,7e-05,8.94029]
[1779778513155,37.27,76853.32,0.0,0.91466,7e-05,8.97861]
[1779778515168,37.27,76853.4,0.0,0.91466,7e-05,8.97863]
[1779778520204,37.28,76858.61,0.0,0.91502,7e-05,8.95059]
[1779778526250,37.28,76859.2,0.0,0.91505,7e-05,8.94892]
[1779778531281,37.28,76857.22,0.0,0.91492,7e-05,8.95699]
[1779778536316,37.28,76854.51,0.0,0.91471,7e-05,8.97347]
[1779778541353,37.29,76851.83,0.0,0.9145,7e-05,8.98965]
[1779778544374,37.29,76857.14,0.0,0.91488,7e-05,8.9606]
[1779778549408,37.29,76857.33,0.0,0.91487,7e-05,8.96095]
[1779778552778,37.29,76853.41,0.0,0.91457,7e-05,8.98395]
[1779778561494,37.3,76853.62,0.0,0.91457,7e-05,8.98453]
[1779778562848,37.3,76863.59,0.0,0.91528,7e-05,8.92904]
[1779778564515,37.3,76865.69,0.0,0.91543,7e-05,8.91757]
[1779778569551,37.3,76864.84,0.0,0.91535,7e-05,8.92384]
[1779778574585,37.31,76861.37,0.0,0.91508,7e-05,8.94496]
[1779778579621,37.31,76861.17,0.0,0.91505,7e-05,8.9474]
[1779778584654,37.31,76861.17,0.0,0.91503,7e-05,8.94871]
[1779778593060,37.32,76861.49,0.0,0.91506,7e-05,8.94469]
[1779778598752,37.32,76862.19,0.0,0.91509,7e-05,8.94237]
[1779778599760,37.32,76868.46,0.0,0.91555,7e-05,8.90735]
[1779778601773,37.32,76877.52,0.0,0.9162,7e-05,8.85701]
[1779778606809,37.32,76875.95,0.0,0.91607,7e-05,8.86656]
[1779778613200,37.33,76874.56,0.0,0.91596,7e-05,8.87522]
[1779778619900,37.33,76873.69,0.0,0.91588,7e-05,8.88186]
[1779778625942,37.34,76872.11,0.0,0.91573,7e-05,8.89301]
[1779778631986,37.34,76871.89,0.0,0.91569,7e-05,8.8965]
[1779778633341,37.34,76864.98,0.0,0.91519,7e-05,8.93551]
[1779778635010,37.34,76864.79,0.0,0.91516,7e-05,8.93725]
[1779778640042,37.35,76864.56,0.0,0.91513,7e-05,8.94008]
[1779778646085,37.35,76863.92,0.0,0.91506,7e-05,8.94551]
[1779778651123,37.35,76863.97,0.0,0.91508,7e-05,8.9424]
[1779778654141,37.36,76858.48,0.0,0.91467,7e-05,8.97401]
[1779778660182,37.36,76859.13,0.0,0.9147,7e-05,8.97186]
[1779778665218,37.36,76860.18,0.0,0.91476,7e-05,8.96719]
[1779778670253,37.36,76860.31,0.0,0.91475,7e-05,8.96768]
[1779778675288,37.37,76861.35,0.0,0.91481,7e-05,8.96304]
[1779778680322,37.37,76859.2,0.0,0.91464,7e-05,8.97615]
[1779778685357,37.37,76855.54,0.0,0.91436,7e-05,8.99759]
[1779778690393,37.37,76857.88,0.0,0.91452,7e-05,8.98532]
[1779778695430,37.38,76858.19,0.0,0.91454,7e-05,8.98447]
[1779778700468,37.38,76858.64,0.0,0.91456,7e-05,8.98283]
[1779778705507,37.38,76864.43,0.0,0.91497,7e-05,8.95128]
[1779778709534,37.38,76863.82,0.0,0.91491,7e-05,8.95559]
[1779778714570,37.38,76863.4,0.0,0.9149,7e-05,8.95472]
[1779778719606,37.39,76862.93,0.0,0.91485,7e-05,8.95843]
[1779778724640,37.39,76862.94,0.0,0.91484,7e-05,8.95944]
[1779778726654,37.39,76857.54,0.0,0.91444,7e-05,8.99011]
[1779778728668,37.39,76855.62,0.0,0.9143,7e-05,9.00118]
[1779778732696,37.39,76847.66,0.0,0.91371,7e-05,9.04643]
[1779778737731,37.39,76844.05,0.0,0.91344,7e-05,9.06711]
[1779778738738,37.39,76838.34,0.0,0.91302,7e-05,9.0994]
[1779778744128,37.39,76838.11,0.0,0.913,7e-05,9.10089]
[1779778749816,37.39,76837.62,0.0,0.91296,7e-05,9.1039]
[1779778755872,37.39,76836.99,0.0,0.91291,7e-05,9.10768]
[1779778760908,37.4,76835.84,0.0,0.91283,7e-05,9.11433]
[1779778765942,37.4,76836.16,0.0,0.91285,7e-05,9.11268]
[1779778772993,37.4,76836.16,0.0,0.91288,7e-05,9.10856]
[1779778778027,37.4,76835.33,0.0,0.91282,7e-05,9.11344]
[1779778783062,37.4,76834.23,0.0,0.91273,7e-05,9.11981]
[1779778788098,37.4,76834.11,0.0,0.91272,7e-05,9.12063]
[1779778793132,37.4,76834.15,0.0,0.91272,7e-05,9.12055]
[1779778798167,37.4,76837.79,0.0,0.91299,7e-05,9.10017]
[1779778803202,37.4,76845.26,0.0,0.91354,7e-05,9.05843]
[1779778804552,37.4,76853.11,0.0,0.91411,7e-05,9.01444]
[1779778805218,37.4,76853.11,0.0,0.91411,7e-05,9.01463]
[1779778807230,37.4,76846.29,0.0,0.9136,7e-05,9.05332]
[1779778808237,37.4,76840.9,0.0,0.91321,7e-05,9.08354]
[1779778810251,37.4,76838.73,0.0,0.91305,7e-05,9.09545]
[1779778815292,37.4,76839.16,0.0,0.91308,7e-05,9.09308]
[1779778820326,37.4,76836.48,0.0,0.91289,7e-05,9.10748]
[1779778825361,37.4,76833.39,0.0,0.91268,7e-05,9.1242]
[1779778830396,37.4,76831.62,0.0,0.91254,7e-05,9.13466]
[1779778835431,37.4,76826.37,0.0,0.91218,7e-05,9.16029]
[1779778840466,37.4,76824.76,0.0,0.91206,7e-05,9.16958]
[1779778845503,37.4,76826.12,0.0,0.91216,7e-05,9.16211]
[1779778850538,37.4,76825.43,0.0,0.9121,7e-05,9.16622]
[1779778855573,37.4,76824.94,0.0,0.91206,7e-05,9.16922]
[1779778860606,37.4,76824.46,0.0,0.91203,7e-05,9.17223]
[1779778865643,37.4,76828.51,0.0,0.91232,7e-05,9.1497]
[1779778870680,37.4,76827.55,0.0,0.91224,7e-05,9.15559]
[1779778876721,37.4,76829.48,0.0,0.91238,7e-05,9.14502]
[1779778881762,37.4,76831.85,0.0,0.91255,7e-05,9.13211]
[1779778885124,37.41,76837.24,0.0,0.91294,7e-05,9.1021]
[1779778890926,37.41,76834.43,0.0,0.91273,7e-05,9.11865]
[1779778895961,37.41,76832.86,0.0,0.91264,7e-05,9.1238]
[1779778900997,37.41,76831.38,0.0,0.91252,7e-05,9.13282]
[1779778906033,37.41,76829.6,0.0,0.91238,7e-05,9.1436]
[1779778910061,37.41,76823.43,0.0,0.91191,7e-05,9.17939]
[1779778915334,37.42,76822.44,0.0,0.91183,7e-05,9.18592]
[1779778921141,37.41,76824.72,0.0,0.912,7e-05,9.17272]
[1779778926173,37.41,76824.99,0.0,0.91203,7e-05,9.17045]
[1779778930202,37.41,76831.77,0.0,0.91254,7e-05,9.13116]
[1779778935474,37.41,76829.47,0.0,0.91241,7e-05,9.1416]
[1779778941279,37.4,76827.14,0.0,0.91226,7e-05,9.15248]
[1779778946314,37.4,76827.86,0.0,0.91233,7e-05,9.14771]
[1779778951349,37.4,76825.36,0.0,0.91219,7e-05,9.15678]
[1779778956384,37.4,76826.09,0.0,0.91225,7e-05,9.15187]
[1779778961420,37.39,76825.31,0.0,0.9122,7e-05,9.15548]
[1779778966454,37.39,76825.69,0.0,0.91224,7e-05,9.15252]
[1779778972501,37.39,76825.1,0.0,0.91221,7e-05,9.15486]
[1779778977535,37.39,76825.45,0.0,0.91225,7e-05,9.15199]
[1779778978542,37.39,76818.53,0.0,0.91173,7e-05,9.19134]
[1779778979549,37.39,76817.78,0.0,0.91167,7e-05,9.19571]
[1779778982571,37.39,76814.89,0.0,0.91145,7e-05,9.21234]
[1779778987611,37.39,76805.64,0.0,0.91076,8e-05,9.26513]
[1779778988618,37.39,76804.3,0.0,0.91066,8e-05,9.27271]
[1779778993653,37.39,76808.06,0.0,0.91094,8e-05,9.25123]
[1779778997681,37.39,76800.41,0.0,0.91037,8e-05,9.29427]
[1779778998689,37.39,76798.94,0.0,0.91026,8e-05,9.30255]
[1779779003725,37.39,76799.9,0.0,0.91034,8e-05,9.29652]
[1779779008761,37.38,76802.4,0.0,0.91055,8e-05,9.28056]
[1779779013797,37.38,76801.13,0.0,0.91051,8e-05,9.28225]
[1779779019841,37.37,76799.78,0.0,0.91046,8e-05,9.28584]
[1779779024876,37.37,76798.64,0.0,0.91038,8e-05,9.29201]
[1779779030919,37.37,76798.49,0.0,0.91039,8e-05,9.29117]
[1779779034949,37.36,76792.46,0.0,0.90994,8e-05,9.32524]
[1779779039981,37.36,76791.0,0.0,0.90983,8e-05,9.33301]
[1779779045022,37.36,76793.07,0.0,0.91,8e-05,9.32071]
[1779779050052,37.36,76791.92,0.0,0.90992,8e-05,9.32675]
[1779779055090,37.36,76790.6,0.0,0.90982,8e-05,9.33378]
[1779779060125,37.36,76790.46,0.0,0.90982,8e-05,9.33406]
[1779779065157,37.36,76790.91,0.0,0.90986,8e-05,9.33097]
[1779779069185,37.36,76796.14,0.0,0.91026,8e-05,9.30077]
[1779779070192,37.36,76803.16,0.0,0.91079,8e-05,9.26077]
[1779779076482,37.36,76797.68,0.0,0.91041,8e-05,9.28747]
[1779779082279,37.36,76797.51,0.0,0.91041,8e-05,9.28774]
[1779779087314,37.35,76796.78,0.0,0.91036,8e-05,9.29124]
[1779779092349,37.35,76797.07,0.0,0.9104,8e-05,9.28855]
[1779779094363,37.35,76790.09,0.0,0.90987,8e-05,9.32822]
[1779779096621,37.35,76785.03,0.0,0.9095,8e-05,9.35653]
[1779779102419,37.35,76780.12,0.0,0.90914,8e-05,9.3833]
[1779779105440,37.34,76776.83,0.0,0.9089,8e-05,9.40148]
[1779779110473,37.34,76778.24,0.0,0.90902,8e-05,9.39207]
[1779779115512,37.34,76782.77,0.0,0.90939,8e-05,9.36475]
[1779779118531,37.34,76777.65,0.0,0.90901,8e-05,9.39317]
[1779779123567,37.33,76780.9,0.0,0.90928,8e-05,9.37298]
[1779779125583,37.33,76774.17,0.0,0.90876,8e-05,9.41132]
[1779779126831,37.33,76763.08,0.0,0.90791,8e-05,9.47505]
[1779779128602,37.33,76761.43,0.0,0.90778,8e-05,9.48475]
[1779779132631,37.33,76769.4,0.0,0.90842,8e-05,9.43502]
[1779779133637,37.33,76771.2,0.0,0.90856,8e-05,9.42466]
[1779779136908,37.33,76776.0,0.0,0.90893,8e-05,9.39715]
[1779779139681,37.33,76770.95,0.0,0.90854,8e-05,9.42623]
[1779779140688,37.33,76762.47,0.0,0.90789,8e-05,9.47495]
[1779779141694,37.33,76754.15,0.0,0.90725,8e-05,9.52279]
[1779779142700,37.33,76750.06,0.0,0.90693,8e-05,9.54624]
[1779779143707,37.33,76742.52,0.0,0.90634,8e-05,9.5899]
[1779779144715,37.33,76743.27,0.0,0.9064,8e-05,9.58561]
[1779779149750,37.33,76744.01,0.0,0.90645,8e-05,9.58164]
[1779779154787,37.34,76740.81,0.0,0.9062,8e-05,9.6005]
[1779779159819,37.33,76739.96,0.0,0.90614,8e-05,9.60484]
[1779779164855,37.33,76738.76,0.0,0.90605,8e-05,9.61153]
[1779779169890,37.33,76738.25,0.0,0.906,8e-05,9.61488]
[1779779174928,37.34,76735.88,0.0,0.90581,8e-05,9.62895]
[1779779179963,37.34,76741.13,0.0,0.90622,8e-05,9.59892]
[1779779184998,37.34,76740.69,0.0,0.90618,8e-05,9.60191]
[1779779190037,37.34,76742.08,0.0,0.90628,8e-05,9.59432]
[1779779195073,37.34,76745.45,0.0,0.90658,8e-05,9.57094]
[1779779199102,37.34,76750.56,0.0,0.90697,8e-05,9.5419]
[1779779200109,37.34,76759.54,0.0,0.90766,8e-05,9.49031]
[1779779201116,37.34,76761.4,0.0,0.90781,8e-05,9.47955]
[1779779206151,37.34,76759.2,0.0,0.90764,8e-05,9.49202]
[1779779211185,37.34,76759.65,0.0,0.90768,8e-05,9.48931]
[1779779216220,37.34,76757.79,0.0,0.90753,8e-05,9.49996]
[1779779221256,37.34,76754.15,0.0,0.90725,8e-05,9.52078]
[1779779226291,37.34,76753.94,0.0,0.90724,8e-05,9.52181]
[1779779231326,37.34,76753.28,0.0,0.90719,8e-05,9.52541]
[1779779236362,37.34,76751.86,0.0,0.90708,8e-05,9.53337]
[1779779241398,37.34,76751.03,0.0,0.90702,8e-05,9.5379]
[1779779246431,37.34,76751.13,0.0,0.90703,8e-05,9.53709]
[1779779251468,37.34,76750.55,0.0,0.90703,8e-05,9.53576]
[1779779256503,37.34,76743.34,0.0,0.90647,8e-05,9.57709]
[1779779263551,37.33,76740.83,0.0,0.90628,8e-05,9.59085]
[1779779268586,37.33,76738.02,0.0,0.90608,8e-05,9.60552]
[1779779273622,37.32,76735.53,0.0,0.90597,8e-05,9.61393]
[1779779278657,37.31,76734.02,0.0,0.90587,8e-05,9.62105]
[1779779283693,37.31,76735.86,0.0,0.90602,8e-05,9.60981]
[1779779286712,37.31,76741.14,0.0,0.90644,8e-05,9.579]
[1779779291748,37.31,76743.44,0.0,0.90662,8e-05,9.56552]
[1779779295776,37.31,76749.45,0.0,0.90709,8e-05,9.53079]
[1779779300811,37.31,76746.36,0.0,0.90685,8e-05,9.54869]
[1779779302824,37.31,76741.95,0.0,0.90651,8e-05,9.57411]
[1779779308113,37.31,76736.32,0.0,0.90607,8e-05,9.60619]
[1779779309875,37.31,76730.9,0.0,0.90565,8e-05,9.63735]
[1779779314908,37.31,76732.56,0.0,0.90583,8e-05,9.62243]
[1779779320951,37.3,76731.62,0.0,0.90577,8e-05,9.62696]
[1779779325986,37.3,76731.76,0.0,0.90579,8e-05,9.62538]
[1779779331022,37.3,76730.87,0.0,0.90573,8e-05,9.62977]
[1779779336056,37.3,76728.85,0.0,0.90558,8e-05,9.64066]
[1779779341092,37.3,76728.96,0.0,0.9056,8e-05,9.6392]
[1779779346127,37.3,76729.23,0.0,0.90563,8e-05,9.63681]
[1779779351162,37.29,76719.54,0.0,0.90488,8e-05,9.69231]
[1779779352169,37.29,76716.2,0.0,0.90462,8e-05,9.71149]
[1779779357209,37.29,76714.32,0.0,0.90449,8e-05,9.72107]
[1779779362243,37.29,76710.48,0.0,0.9042,8e-05,9.74181]
[1779779367279,37.28,76708.53,0.0,0.90407,8e-05,9.75151]
[1779779372314,37.28,76705.34,0.0,0.90388,8e-05,9.76391]
[1779779376345,37.28,76700.27,0.0,0.90348,8e-05,9.79264]
[1779779377352,37.27,76688.11,0.0,0.90252,8e-05,9.86276]
[1779779378606,37.27,76690.57,0.0,0.90275,8e-05,9.84609]
[1779779384400,37.27,76689.4,0.0,0.90267,8e-05,9.85203]
[1779779389435,37.26,76688.03,0.0,0.90257,8e-05,9.85889]
[1779779394473,37.26,76677.81,0.0,0.90175,8e-05,9.91857]
[1779779399505,37.26,76674.19,0.0,0.90145,8e-05,9.94022]
[1779779400514,37.26,76666.7,0.0,0.90084,8e-05,9.9843]
[1779779405549,37.26,76673.2,0.0,0.90137,8e-05,9.94603]
[1779779410584,37.27,76673.14,0.0,0.90136,8e-05,9.94667]
[1779779415618,37.27,76672.66,0.0,0.90132,8e-05,9.94965]
[1779779416626,37.27,76664.81,0.0,0.90068,8e-05,9.99588]
[1779779421661,37.27,76665.66,0.0,0.90074,8e-05,9.99119]
[1779779427703,37.27,76668.15,0.0,0.90095,8e-05,9.97645]
[1779779432737,37.26,76672.8,0.0,0.90139,8e-05,9.94276]
[1779779437773,37.26,76676.9,0.0,0.90174,8e-05,9.91703]
[1779779440796,37.26,76683.6,0.0,0.9023,8e-05,9.87679]
[1779779441800,37.26,76684.78,0.0,0.9024,8e-05,9.86962]
[1779779446835,37.25,76684.06,0.0,0.90236,8e-05,9.8726]
[1779779451874,37.25,76685.75,0.0,0.90251,8e-05,9.86153]
[1779779456906,37.25,76685.9,0.0,0.90254,8e-05,9.8596]
[1779779461941,37.24,76686.62,0.0,0.90261,8e-05,9.8543]
[1779779467982,37.24,76686.17,0.0,0.90259,8e-05,9.85567]
[1779779473018,37.24,76685.35,0.0,0.90254,8e-05,9.85946]
[1779779478053,37.24,76683.95,0.0,0.90244,8e-05,9.8666]
[1779779481074,37.24,76678.91,0.0,0.90203,8e-05,9.89591]
[1779779485113,37.24,76673.69,0.0,0.9016,8e-05,9.92694]
[1779779487130,37.24,76654.7,0.0,0.90005,8e-05,10.03898]
[1779779488138,37.23,76648.94,0.0,0.89959,8e-05,10.07172]
[1779779493173,37.23,76649.46,0.0,0.8997,8e-05,10.06193]
[1779779496193,37.23,76644.09,0.0,0.89927,8e-05,10.0932]
[1779779501230,37.23,76636.64,0.0,0.89866,8e-05,10.13637]
[1779779504249,37.22,76628.35,0.0,0.89798,8e-05,10.18493]
[1779779505257,37.22,76623.25,0.0,0.89755,8e-05,10.21526]
[1779779507275,37.22,76617.96,0.0,0.89711,8e-05,10.24662]
[1779779512309,37.22,76616.93,0.0,0.89703,8e-05,10.25229]
[1779779515331,37.22,76607.71,0.0,0.89625,8e-05,10.3073]
[1779779516339,37.22,76609.25,0.0,0.89638,8e-05,10.29826]
[1779779517345,37.22,76616.89,0.0,0.89702,8e-05,10.25287]
[1779779518352,37.22,76618.03,0.0,0.89711,8e-05,10.24632]
[1779779523386,37.23,76617.36,0.0,0.89704,8e-05,10.25154]
[1779779528424,37.23,76617.11,0.0,0.897,8e-05,10.25419]
[1779779533459,37.23,76618.0,0.0,0.89706,8e-05,10.25008]
[1779779537487,37.23,76612.34,0.0,0.89657,8e-05,10.28471]
[1779779539753,37.24,76607.8,0.0,0.89618,8e-05,10.31233]
[1779779546549,37.24,76610.55,0.0,0.8964,8e-05,10.29689]
[1779779552592,37.24,76611.44,0.0,0.89649,8e-05,10.2883]
[1779779557628,37.24,76611.04,0.0,0.89645,8e-05,10.29155]
[1779779559894,37.24,76605.15,0.0,0.89595,8e-05,10.32703]
[1779779561658,37.24,76599.93,0.0,0.8955,9e-05,10.35848]
[1779779564679,37.25,76607.56,0.0,0.89614,8e-05,10.31331]
[1779779565686,37.25,76612.72,0.0,0.89657,8e-05,10.28274]
[1779779570721,37.25,76614.29,0.0,0.89669,8e-05,10.2745]
[1779779575755,37.25,76614.87,0.0,0.89672,8e-05,10.27215]
[1779779580790,37.25,76613.87,0.0,0.89663,8e-05,10.27917]
[1779779585826,37.26,76597.45,0.0,0.89522,9e-05,10.37803]
[1779779590861,37.26,76599.37,0.0,0.89538,9e-05,10.36692]
[1779779596904,37.26,76601.72,0.0,0.89557,9e-05,10.35323]
[1779779601937,37.26,76601.82,0.0,0.89558,9e-05,10.35281]
[1779779605965,37.26,76612.62,0.0,0.89649,8e-05,10.28849]
[1779779606975,37.26,76614.78,0.0,0.89667,8e-05,10.27573]
[1779779612010,37.26,76620.07,0.0,0.89717,8e-05,10.23878]
[1779779614025,37.26,76611.97,0.0,0.89649,8e-05,10.28669]
[1779779615029,37.25,76611.65,0.0,0.89647,8e-05,10.28837]
[1779779620317,37.26,76612.2,0.0,0.89651,8e-05,10.28564]
[1779779626106,37.26,76613.37,0.0,0.8966,8e-05,10.2794]
[1779779631141,37.26,76612.39,0.0,0.89651,8e-05,10.2859]
[1779779636176,37.26,76612.38,0.0,0.8965,8e-05,10.2866]
[1779779641248,37.26,76612.63,0.0,0.89651,8e-05,10.28582]
[1779779646284,37.27,76615.27,0.0,0.89671,8e-05,10.27173]
[1779779651319,37.27,76615.04,0.0,0.89666,8e-05,10.27501]
[1779779661390,37.28,76614.99,0.0,0.8966,8e-05,10.27914]
[1779779667430,37.28,76614.48,0.0,0.89653,8e-05,10.2845]
[1779779672467,37.29,76614.58,0.0,0.89655,8e-05,10.28133]
[1779779679513,37.3,76614.73,0.0,0.89652,8e-05,10.28316]
[1779779684549,37.3,76615.17,0.0,0.89653,8e-05,10.28249]
[1779779689585,37.3,76615.34,0.0,0.89652,8e-05,10.28346]
[1779779690810,37.31,76609.62,0.0,0.89603,8e-05,10.31829]
[1779779694619,37.31,76618.17,0.0,0.89673,8e-05,10.26841]
[1779779695631,37.31,76617.47,0.0,0.89667,8e-05,10.27299]
[1779779700886,37.32,76619.48,0.0,0.8968,8e-05,10.26355]
[1779779706706,37.32,76618.66,0.0,0.8967,8e-05,10.27094]
[1779779710956,37.33,76609.08,0.0,0.89587,8e-05,10.32956]
[1779779713755,37.33,76607.9,0.0,0.89576,8e-05,10.33754]
[1779779718789,37.33,76611.22,0.0,0.89601,8e-05,10.31946]
[1779779723829,37.34,76611.1,0.0,0.89598,8e-05,10.32205]
[1779779724836,37.34,76605.81,0.0,0.89552,8e-05,10.3539]
[1779779725844,37.34,76599.88,0.0,0.89502,9e-05,10.38954]
[1779779727856,37.34,76605.52,0.0,0.89549,8e-05,10.35649]
[1779779732892,37.34,76606.55,0.0,0.89559,8e-05,10.34741]
[1779779737926,37.35,76609.93,0.0,0.89585,8e-05,10.3289]
[1779779742961,37.35,76610.7,0.0,0.8959,8e-05,10.32593]
[1779779747996,37.35,76609.54,0.0,0.89578,8e-05,10.3344]
[1779779750011,37.35,76598.67,0.0,0.89485,9e-05,10.39979]
[1779779751247,37.36,76594.65,0.0,0.8945,9e-05,10.42399]
[1779779756058,37.36,76600.08,0.0,0.89495,9e-05,10.3924]
[1779779758071,37.36,76602.71,0.0,0.89517,9e-05,10.37715]
[1779779763106,37.36,76603.55,0.0,0.89522,9e-05,10.37326]
[1779779768141,37.36,76603.66,0.0,0.89522,9e-05,10.3737]
[1779779773177,37.37,76605.15,0.0,0.89533,8e-05,10.36589]
[1779779778212,37.37,76606.05,0.0,0.89539,8e-05,10.36149]
[1779779783247,37.37,76608.07,0.0,0.89555,8e-05,10.35052]
[1779779788282,37.37,76609.8,0.0,0.89568,8e-05,10.34129]
[1779779793317,37.38,76610.29,0.0,0.89575,8e-05,10.33494]
[1779779798354,37.38,76611.27,0.0,0.89581,8e-05,10.33021]
[1779779801599,37.38,76605.84,0.0,0.89535,8e-05,10.36316]
[1779779807419,37.38,76602.1,0.0,0.89501,9e-05,10.38641]
[1779779812452,37.38,76598.27,0.0,0.89468,9e-05,10.40999]
[1779779817487,37.39,76595.18,0.0,0.8944,9e-05,10.42906]
[1779779822525,37.39,76593.86,0.0,0.89428,9e-05,10.4375]
[1779779827571,37.39,76592.7,0.0,0.89418,9e-05,10.44491]
[1779779832600,37.39,76590.75,0.0,0.89401,9e-05,10.4569]
[1779779836630,37.39,76583.96,0.0,0.89342,9e-05,10.49798]
[1779779837636,37.39,76576.62,0.0,0.89278,9e-05,10.54223]
[1779779838644,37.39,76574.82,0.0,0.89262,9e-05,10.55293]
[1779779843684,37.39,76569.05,0.0,0.89213,9e-05,10.58707]
[1779779848714,37.39,76564.24,0.0,0.89172,9e-05,10.61551]
[1779779853749,37.39,76560.84,0.0,0.89147,9e-05,10.63094]
[1779779858789,37.39,76554.81,0.0,0.89095,9e-05,10.66676]
[1779779860815,37.39,76550.89,0.0,0.89061,9e-05,10.69008]
[1779779865838,37.39,76550.34,0.0,0.89052,9e-05,10.69634]
[1779779868859,37.39,76542.74,0.0,0.88983,9e-05,10.74325]
[1779779872128,37.4,76537.64,0.0,0.88936,9e-05,10.77524]
[1779779877924,37.4,76541.45,0.0,0.88967,9e-05,10.75416]
[1779779882962,37.41,76542.31,0.0,0.88972,9e-05,10.7506]
[1779779887994,37.41,76542.97,0.0,0.88976,9e-05,10.74824]
[1779779890023,37.41,76548.43,0.0,0.89023,9e-05,10.71604]
[1779779892269,37.41,76559.44,0.0,0.89118,9e-05,10.6506]
[1779779893030,37.41,76559.44,0.0,0.89118,9e-05,10.65106]
[1779779896052,37.42,76564.85,0.0,0.89164,9e-05,10.61954]
[1779779897058,37.42,76557.02,0.0,0.89094,9e-05,10.66752]
[1779779900085,37.42,76551.81,0.0,0.89047,9e-05,10.70002]
[1779779905117,37.43,76551.77,0.0,0.89044,9e-05,10.70212]
[1779779910150,37.43,76557.54,0.0,0.89091,9e-05,10.66932]
[1779779915186,37.43,76572.93,0.0,0.89227,9e-05,10.57425]
[1779779916192,37.44,76567.01,0.0,0.89175,9e-05,10.6099]
[1779779921229,37.44,76565.29,0.0,0.8916,9e-05,10.62023]
[1779779926265,37.43,76573.5,0.0,0.89232,9e-05,10.57056]
[1779779928279,37.43,76576.61,0.0,0.89259,9e-05,10.55191]
[1779779930293,37.43,76593.16,0.0,0.89401,9e-05,10.453]
[1779779931300,37.43,76597.04,0.0,0.89434,9e-05,10.43001]
[1779779935328,37.44,76597.67,0.0,0.89439,9e-05,10.42702]
[1779779941371,37.44,76595.29,0.0,0.89417,9e-05,10.44243]
[1779779946406,37.44,76596.31,0.0,0.89424,9e-05,10.43742]
[1779779951441,37.44,76591.15,0.0,0.89378,9e-05,10.46931]
[1779779956475,37.45,76596.18,0.0,0.8942,9e-05,10.44031]
[1779779961511,37.45,76598.14,0.0,0.89434,9e-05,10.43017]
[1779779966551,37.45,76601.48,0.0,0.89461,9e-05,10.41158]
[1779779972834,37.46,76599.85,0.0,0.89449,9e-05,10.41848]
[1779779978630,37.46,76598.61,0.0,0.89436,9e-05,10.42739]
[1779779983666,37.46,76596.68,0.0,0.89418,9e-05,10.44]
[1779779988701,37.47,76600.19,0.0,0.89446,9e-05,10.42032]
[1779779992730,37.47,76606.44,0.0,0.89498,9e-05,10.38417]
[1779779997764,37.47,76609.09,0.0,0.89518,8e-05,10.36997]
[1779780002801,37.48,76611.04,0.0,0.89532,8e-05,10.36008]
[1779780005821,37.48,76603.15,0.0,0.89464,9e-05,10.40789]
[1779780011863,37.48,76598.67,0.0,0.89424,9e-05,10.43604]
[1779780013876,37.48,76596.23,0.0,0.89402,9e-05,10.45099]
[1779780018912,37.49,76592.31,0.0,0.89368,9e-05,10.47517]
[1779780023947,37.49,76591.2,0.0,0.89357,9e-05,10.48263]
[1779780026968,37.49,76584.86,0.0,0.89302,9e-05,10.52084]
[1779780032011,37.49,76586.67,0.0,0.89321,9e-05,10.50603]
[1779780033261,37.49,76577.39,0.0,0.8924,9e-05,10.56186]
[1779780035028,37.49,76575.66,0.0,0.89224,9e-05,10.57287]
[1779780040064,37.49,76578.11,0.0,0.89245,9e-05,10.55866]
[1779780045099,37.49,76576.31,0.0,0.89229,9e-05,10.56957]
[1779780050133,37.49,76576.16,0.0,0.89227,9e-05,10.57061]
[1779780056177,37.49,76576.57,0.0,0.89231,9e-05,10.5684]
[1779780063470,37.49,76576.89,0.0,0.89233,9e-05,10.56683]
[1779780069266,37.5,76576.83,0.0,0.89232,9e-05,10.56755]
[1779780074300,37.5,76577.34,0.0,0.89236,9e-05,10.56477]
[1779780079335,37.5,76578.04,0.0,0.89242,9e-05,10.56088]
[1779780084370,37.5,76579.62,0.0,0.89255,9e-05,10.55176]
[1779780089407,37.5,76578.6,0.0,0.89246,9e-05,10.55814]
[1779780094441,37.5,76577.63,0.0,0.89241,9e-05,10.55969]
[1779780100484,37.5,76578.18,0.0,0.89245,9e-05,10.55672]
[1779780105520,37.5,76582.06,0.0,0.89278,9e-05,10.53383]
[1779780110555,37.5,76580.22,0.0,0.89261,9e-05,10.54527]
[1779780115589,37.5,76579.26,0.0,0.89253,9e-05,10.5514]
[1779780120625,37.5,76579.04,0.0,0.8925,9e-05,10.55312]
[1779780125659,37.51,76573.61,0.0,0.89202,9e-05,10.58644]
[1779780130694,37.51,76575.28,0.0,0.89215,9e-05,10.57741]
[1779780136736,37.51,76575.62,0.0,0.89217,9e-05,10.57641]
[1779780141802,37.51,76578.32,0.0,0.8924,9e-05,10.56012]
[1779780146836,37.51,76582.9,0.0,0.8928,9e-05,10.53271]
[1779780147843,37.51,76588.18,0.0,0.89325,9e-05,10.50127]
[1779780151870,37.51,76580.91,0.0,0.89266,9e-05,10.5403]
[1779780156906,37.51,76581.12,0.0,0.89268,9e-05,10.5392]
[1779780161942,37.51,76581.94,0.0,0.89274,9e-05,10.53452]
[1779780166976,37.51,76584.2,0.0,0.89293,9e-05,10.5214]
[1779780172013,37.51,76586.57,0.0,0.89313,9e-05,10.5078]
[1779780174028,37.51,76594.0,0.0,0.89376,9e-05,10.46387]
[1779780179063,37.52,76595.19,0.0,0.89385,9e-05,10.45783]
[1779780184099,37.52,76598.98,0.0,0.89416,9e-05,10.43641]
[1779780189138,37.52,76599.75,0.0,0.89421,9e-05,10.43312]
[1779780190144,37.52,76593.49,0.0,0.89367,9e-05,10.4706]
[1779780191151,37.52,76587.1,0.0,0.89312,9e-05,10.50884]
[1779780196186,37.53,76588.92,0.0,0.89326,9e-05,10.49882]
[1779780202228,37.53,76583.95,0.0,0.89282,9e-05,10.52941]
[1779780204463,37.53,76577.96,0.0,0.8923,9e-05,10.56545]
[1779780205253,37.53,76578.2,0.0,0.89232,9e-05,10.5641]
[1779780210283,37.53,76577.76,0.0,0.89228,9e-05,10.56703]
[1779780215319,37.53,76578.84,0.0,0.8924,9e-05,10.5564]
[1779780217333,37.53,76584.02,0.0,0.89285,9e-05,10.5257]
[1779780222369,37.53,76585.75,0.0,0.89299,9e-05,10.51606]
[1779780227402,37.53,76585.75,0.0,0.89298,9e-05,10.51676]
[1779780232438,37.54,76584.97,0.0,0.8929,9e-05,10.5221]
[1779780238479,37.54,76584.91,0.0,0.89288,9e-05,10.52327]
[1779780243518,37.54,76584.67,0.0,0.89285,9e-05,10.52537]
[1779780248552,37.54,76585.04,0.0,0.89288,9e-05,10.52382]
[1779780252580,37.54,76590.54,0.0,0.89334,9e-05,10.49155]
[1779780254818,37.54,76591.4,0.0,0.89341,9e-05,10.48679]
[1779780260637,37.55,76596.67,0.0,0.89384,9e-05,10.45668]
[1779780266679,37.55,76597.21,0.0,0.89387,9e-05,10.45491]
[1779780271715,37.55,76601.45,0.0,0.89425,9e-05,10.4264]
[1779780274958,37.55,76611.64,0.0,0.8951,8e-05,10.36696]
[1779780281785,37.56,76612.09,0.0,0.89512,8e-05,10.36617]
[1779780286821,37.56,76610.72,0.0,0.89498,8e-05,10.37602]
[1779780295099,37.57,76610.39,0.0,0.89492,8e-05,10.38031]
[1779780301932,37.57,76610.91,0.0,0.89493,8e-05,10.37935]
[1779780303943,37.57,76619.36,0.0,0.89564,8e-05,10.32997]
[1779780307971,37.58,76624.7,0.0,0.89606,8e-05,10.29998]
[1779780313006,37.58,76625.61,0.0,0.89611,8e-05,10.29674]
[1779780318042,37.59,76626.51,0.0,0.89616,8e-05,10.29355]
[1779780323079,37.59,76628.56,0.0,0.8963,8e-05,10.28359]
[1779780330128,37.6,76628.78,0.0,0.89629,8e-05,10.28395]
[1779780335161,37.6,76631.7,0.0,0.89657,8e-05,10.26281]
[1779780343217,37.6,76631.43,0.0,0.89654,8e-05,10.26514]
[1779780348254,37.6,76631.0,0.0,0.89651,8e-05,10.26684]
[1779780353288,37.6,76632.9,0.0,0.89668,8e-05,10.25517]
[1779780359332,37.6,76631.39,0.0,0.89654,8e-05,10.265]
[1779780362352,37.6,76625.4,0.0,0.89603,8e-05,10.30083]
[1779780367388,37.6,76625.51,0.0,0.89603,8e-05,10.30081]
[1779780372638,37.6,76623.97,0.0,0.89589,8e-05,10.31038]
[1779780378466,37.6,76625.84,0.0,0.89604,8e-05,10.2998]
[1779780383501,37.61,76627.69,0.0,0.89619,8e-05,10.28951]
[1779780388536,37.61,76629.2,0.0,0.89629,8e-05,10.28239]
[1779780393574,37.62,76633.74,0.0,0.89668,8e-05,10.25301]
[1779780398608,37.62,76638.05,0.0,0.89703,8e-05,10.22871]
[1779780403644,37.62,76637.6,0.0,0.89698,8e-05,10.23222]
[1779780408676,37.62,76640.23,0.0,0.89719,8e-05,10.2177]
[1779780413713,37.62,76643.14,0.0,0.89741,8e-05,10.20176]
[1779780418747,37.63,76639.74,0.0,0.89711,8e-05,10.22297]
[1779780423781,37.63,76636.96,0.0,0.89686,8e-05,10.24053]
[1779780428821,37.63,76635.95,0.0,0.89676,8e-05,10.24761]
[1779780433855,37.64,76635.79,0.0,0.89673,8e-05,10.24965]
[1779780437883,37.64,76627.43,0.0,0.89602,8e-05,10.29981]
[1779780443140,37.64,76630.0,0.0,0.89622,8e-05,10.28559]
[1779780449968,37.64,76630.65,0.0,0.89626,8e-05,10.28277]
[1779780455006,37.64,76630.66,0.0,0.89629,8e-05,10.27923]
[1779780460039,37.65,76630.4,0.0,0.89626,8e-05,10.28162]
[1779780466081,37.65,76630.73,0.0,0.89627,8e-05,10.28046]
[1779780471117,37.65,76631.52,0.0,0.89633,8e-05,10.27647]
[1779780476151,37.65,76631.21,0.0,0.8963,8e-05,10.27885]
[1779780481186,37.65,76633.51,0.0,0.89648,8e-05,10.26579]
[1779780486222,37.65,76632.82,0.0,0.89642,8e-05,10.27033]
[1779780488235,37.65,76622.08,0.0,0.89551,8e-05,10.33379]
[1779780493269,37.65,76620.97,0.0,0.89542,8e-05,10.34013]
[1779780498306,37.65,76622.53,0.0,0.89556,8e-05,10.33056]
[1779780503339,37.65,76625.05,0.0,0.89578,8e-05,10.31532]
[1779780508374,37.65,76625.79,0.0,0.89584,8e-05,10.31056]
[1779780513632,37.65,76626.42,0.0,0.89594,8e-05,10.30189]
[1779780518445,37.65,76621.52,0.0,0.89554,8e-05,10.33032]
[1779780523485,37.65,76617.26,0.0,0.89517,8e-05,10.35589]
[1779780528516,37.65,76614.78,0.0,0.89495,8e-05,10.37109]
[1779780533777,37.65,76615.7,0.0,0.89502,8e-05,10.36622]
[1779780541607,37.65,76614.51,0.0,0.89491,8e-05,10.3742]
[1779780547648,37.66,76614.72,0.0,0.89492,8e-05,10.37366]
[1779780552687,37.66,76616.56,0.0,0.89506,8e-05,10.36337]
[1779780557723,37.66,76614.05,0.0,0.89484,8e-05,10.37884]
[1779780563993,37.66,76612.7,0.0,0.89474,8e-05,10.38587]
[1779780569807,37.65,76613.29,0.0,0.89481,8e-05,10.38114]
[1779780574062,37.65,76618.64,0.0,0.89531,8e-05,10.34416]
[1779780575850,37.65,76620.03,0.0,0.89543,8e-05,10.33565]
[1779780580887,37.65,76620.01,0.0,0.89544,8e-05,10.33517]
[1779780585922,37.65,76623.29,0.0,0.89572,8e-05,10.31531]
[1779780588944,37.65,76625.14,0.0,0.89588,8e-05,10.30424]
[1779780594213,37.65,76623.39,0.0,0.89574,8e-05,10.31427]
[1779780600036,37.65,76622.6,0.0,0.89568,8e-05,10.31865]
[1779780605064,37.65,76619.0,0.0,0.89538,8e-05,10.33963]
[1779780608085,37.65,76613.79,0.0,0.89494,8e-05,10.37012]
[1779780613122,37.64,76615.13,0.0,0.89506,8e-05,10.36151]
[1779780618155,37.64,76616.52,0.0,0.89519,8e-05,10.35263]
[1779780623190,37.64,76616.67,0.0,0.89521,8e-05,10.35111]
[1779780628225,37.64,76616.6,0.0,0.89522,8e-05,10.35084]
[1779780633260,37.64,76604.86,0.0,0.89427,9e-05,10.41517]
[1779780634494,37.64,76596.58,0.0,0.89356,9e-05,10.46442]
[1779780641320,37.64,76599.24,0.0,0.89378,9e-05,10.44868]
[1779780646355,37.63,76597.66,0.0,0.89367,9e-05,10.45691]
[1779780651389,37.63,76593.63,0.0,0.89334,9e-05,10.47942]
[1779780654634,37.63,76587.7,0.0,0.89284,9e-05,10.51434]
[1779780660455,37.63,76585.1,0.0,0.89262,9e-05,10.52939]
[1779780665491,37.63,76584.43,0.0,0.89256,9e-05,10.53311]
[1779780667501,37.63,76589.85,0.0,0.89303,9e-05,10.50074]
[1779780673544,37.63,76589.99,0.0,0.89304,9e-05,10.4999]
[1779780684621,37.63,76585.91,0.0,0.8927,9e-05,10.524]
[1779780690663,37.63,76587.72,0.0,0.89285,9e-05,10.51304]
[1779780696705,37.63,76592.09,0.0,0.89327,9e-05,10.48241]
[1779780701740,37.63,76594.08,0.0,0.89344,9e-05,10.47058]
[1779780706775,37.63,76594.25,0.0,0.89346,9e-05,10.46961]
[1779780708789,37.63,76599.6,0.0,0.89391,9e-05,10.43791]
[1779780711809,37.63,76604.38,0.0,0.89433,9e-05,10.40914]
[1779780716844,37.62,76599.71,0.0,0.89394,9e-05,10.43574]
[1779780721880,37.62,76596.62,0.0,0.8937,9e-05,10.45284]
[1779780726915,37.62,76594.61,0.0,0.89354,9e-05,10.46348]
[1779780731950,37.62,76594.97,0.0,0.89359,9e-05,10.46003]
[1779780737992,37.61,76596.47,0.0,0.89374,9e-05,10.44954]
[1779780742026,37.61,76580.18,0.0,0.89234,9e-05,10.54626]
[1779780743036,37.61,76561.4,0.0,0.89072,9e-05,10.65823]
[1779780748071,37.61,76560.86,0.0,0.89068,9e-05,10.66039]
[1779780751087,37.61,76571.5,0.0,0.89166,9e-05,10.59166]
[1779780753101,37.61,76581.17,0.0,0.8925,9e-05,10.53371]
[1779780754109,37.61,76582.7,0.0,0.89263,9e-05,10.52455]
[1779780757142,37.61,76586.87,0.0,0.89299,9e-05,10.49969]
[1779780762188,37.61,76566.02,0.0,0.89118,9e-05,10.62427]
[1779780763193,37.61,76555.7,0.0,0.89028,9e-05,10.6859]
[1779780764201,37.61,76555.27,0.0,0.89024,9e-05,10.68856]
[1779780769252,37.61,76559.57,0.0,0.8906,9e-05,10.66445]
[1779780770256,37.61,76568.23,0.0,0.89135,9e-05,10.61266]
[1779780771260,37.61,76576.65,0.0,0.89208,9e-05,10.5625]
[1779780772266,37.61,76578.38,0.0,0.89223,9e-05,10.55208]
[1779780773272,37.61,76577.98,0.0,0.8922,9e-05,10.55442]
[1779780778308,37.61,76578.56,0.0,0.89225,9e-05,10.5509]
[1779780779315,37.61,76571.92,0.0,0.89167,9e-05,10.59052]
[1779780780322,37.61,76569.72,0.0,0.89148,9e-05,10.60359]
[1779780783343,37.61,76566.32,0.0,0.89118,9e-05,10.62423]
[1779780785562,37.61,76558.2,0.0,0.89046,9e-05,10.67417]
[1779780788377,37.62,76554.52,0.0,0.89012,9e-05,10.69696]
[1779780792406,37.62,76545.8,0.0,0.88933,9e-05,10.75061]
[1779780797446,37.62,76539.23,0.0,0.88873,9e-05,10.79153]
[1779780800468,37.62,76532.75,0.0,0.88815,9e-05,10.83117]
[1779780805702,37.63,76532.07,0.0,0.88807,9e-05,10.83617]
[1779780811548,37.63,76542.27,0.0,0.889,9e-05,10.77143]
[1779780812556,37.63,76542.63,0.0,0.88903,9e-05,10.76955]
[1779780817591,37.63,76540.97,0.0,0.88886,9e-05,10.78092]
[1779780821617,37.64,76552.79,0.0,0.88989,9e-05,10.71116]
[1779780822625,37.64,76555.36,0.0,0.89011,9e-05,10.69614]
[1779780826652,37.64,76563.73,0.0,0.89082,9e-05,10.6477]
[1779780827659,37.64,76576.23,0.0,0.8919,9e-05,10.5732]
[1779780828666,37.64,76581.74,0.0,0.89238,9e-05,10.54031]
[1779780829674,37.64,76583.51,0.0,0.89253,9e-05,10.52977]
[1779780834709,37.64,76590.09,0.0,0.8931,9e-05,10.49077]
[1779780837731,37.64,76598.31,0.0,0.8938,9e-05,10.44211]
[1779780842766,37.64,76596.48,0.0,0.89364,9e-05,10.45352]
[1779780847801,37.64,76594.63,0.0,0.89347,9e-05,10.46499]
[1779780853842,37.64,76592.54,0.0,0.89328,9e-05,10.47799]
[1779780858878,37.65,76590.48,0.0,0.8931,9e-05,10.49071]
[1779780863915,37.65,76591.29,0.0,0.89316,9e-05,10.48633]
[1779780868949,37.65,76590.74,0.0,0.89309,9e-05,10.4916]
[1779780873986,37.65,76590.96,0.0,0.89313,9e-05,10.48709]
[1779780879022,37.66,76592.51,0.0,0.89323,9e-05,10.47991]
[1779780884061,37.66,76596.62,0.0,0.89357,9e-05,10.45613]
[1779780889095,37.66,76595.85,0.0,0.8935,9e-05,10.46136]
[1779780894129,37.66,76595.35,0.0,0.89345,9e-05,10.46495]
[1779780899165,37.67,76593.42,0.0,0.89327,9e-05,10.477]
[1779780904200,37.67,76580.96,0.0,0.89219,9e-05,10.55155]
[1779780906405,37.67,76568.34,0.0,0.89108,9e-05,10.62785]
[1779780908233,37.67,76558.3,0.0,0.8902,9e-05,10.68831]
[1779780909240,37.67,76556.08,0.0,0.89,9e-05,10.70197]
[1779780914275,37.68,76559.34,0.0,0.89026,9e-05,10.68424]
[1779780916474,37.68,76554.04,0.0,0.88978,9e-05,10.71698]
[1779780922331,37.68,76552.27,0.0,0.8896,9e-05,10.72907]
[1779780927367,37.69,76551.37,0.0,0.8895,9e-05,10.7362]
[1779780932402,37.69,76546.03,0.0,0.88905,9e-05,10.76511]
[1779780937437,37.69,76550.36,0.0,0.88941,9e-05,10.74067]
[1779780942472,37.7,76550.23,0.0,0.88937,9e-05,10.74293]
[1779780947508,37.7,76549.3,0.0,0.88927,9e-05,10.74991]
[1779780951537,37.7,76559.59,0.0,0.89016,9e-05,10.68945]
[1779780952544,37.7,76561.82,0.0,0.89035,9e-05,10.67649]
[1779780957588,37.71,76563.68,0.0,0.89049,9e-05,10.66722]
[1779780958602,37.71,76572.37,0.0,0.89124,9e-05,10.61538]
[1779780959594,37.71,76575.09,0.0,0.89148,9e-05,10.59949]
[1779780964631,37.71,76575.98,0.0,0.89154,9e-05,10.59483]
[1779780969664,37.71,76577.97,0.0,0.8917,9e-05,10.58386]
[1779780974700,37.71,76578.23,0.0,0.89171,9e-05,10.5833]
[1779780975706,37.72,76587.33,0.0,0.89249,9e-05,10.52938]
[1779780976901,37.72,76589.81,0.0,0.8927,9e-05,10.51494]
[1779780982760,37.72,76590.71,0.0,0.89278,9e-05,10.50971]
[1779780983766,37.72,76585.34,0.0,0.89231,9e-05,10.54224]
[1779780984772,37.72,76585.52,0.0,0.89232,9e-05,10.54174]
[1779780989808,37.73,76581.15,0.0,0.8919,9e-05,10.57054]
[1779780990815,37.73,76580.31,0.0,0.89182,9e-05,10.57604]
[1779780995849,37.73,76581.1,0.0,0.89189,9e-05,10.56929]
[1779781000884,37.74,76580.91,0.0,0.89184,9e-05,10.57295]
[1779781007934,37.75,76579.76,0.0,0.89169,9e-05,10.58327]
[1779781012969,37.75,76579.84,0.0,0.89166,9e-05,10.58524]
[1779781018003,37.76,76578.49,0.0,0.89151,9e-05,10.59568]
[1779781020024,37.76,76572.05,0.0,0.89094,9e-05,10.63493]
[1779781022034,37.76,76566.73,0.0,0.89046,9e-05,10.66747]
[1779781023041,37.76,76563.96,0.0,0.89022,9e-05,10.68434]
[1779781028075,37.77,76562.18,0.0,0.89004,9e-05,10.69657]
[1779781033111,37.77,76562.51,0.0,0.89004,9e-05,10.69616]
[1779781038149,37.78,76562.59,0.0,0.89003,9e-05,10.69723]
[1779781043184,37.78,76561.66,0.0,0.88993,9e-05,10.70426]
[1779781045197,37.78,76576.83,0.0,0.89124,9e-05,10.61419]
[1779781046204,37.78,76577.44,0.0,0.8913,9e-05,10.61062]
[1779781051239,37.78,76571.4,0.0,0.8908,9e-05,10.64269]
[1779781055270,37.78,76567.55,0.0,0.89045,9e-05,10.66696]
[1779781061312,37.79,76569.29,0.0,0.89057,9e-05,10.65841]
[1779781066348,37.79,76568.88,0.0,0.89051,9e-05,10.66229]
[1779781071382,37.8,76568.09,0.0,0.89043,9e-05,10.66836]
[1779781075411,37.8,76562.47,0.0,0.88992,9e-05,10.70281]
[1779781081452,37.8,76562.0,0.0,0.88987,9e-05,10.70671]
[1779781084474,37.8,76553.99,0.0,0.88915,9e-05,10.75506]
[1779781086487,37.8,76554.34,0.0,0.88918,9e-05,10.75325]
[1779781091530,37.8,76564.97,0.0,0.8901,9e-05,10.6905]
[1779781092537,37.8,76571.35,0.0,0.89066,9e-05,10.6525]
[1779781093544,37.8,76572.17,0.0,0.89073,9e-05,10.64745]
[1779781098579,37.81,76571.11,0.0,0.89063,9e-05,10.6544]
[1779781103613,37.81,76563.17,0.0,0.88992,9e-05,10.70286]
[1779781108649,37.81,76564.55,0.0,0.89003,9e-05,10.69552]
[1779781113683,37.81,76564.57,0.0,0.89006,9e-05,10.69175]
[1779781118719,37.81,76562.95,0.0,0.8899,9e-05,10.70225]
[1779781119725,37.81,76557.68,0.0,0.88944,9e-05,10.73382]
[1779781123754,37.82,76554.79,0.0,0.88918,9e-05,10.75145]
[1779781128789,37.82,76552.7,0.0,0.88899,9e-05,10.76442]
[1779781133824,37.82,76549.52,0.0,0.8887,9e-05,10.78392]
[1779781138860,37.82,76548.02,0.0,0.88856,9e-05,10.79338]
[1779781144905,37.82,76554.37,0.0,0.88911,9e-05,10.75615]
[1779781149939,37.82,76552.52,0.0,0.88894,9e-05,10.76804]
[1779781150946,37.82,76547.21,0.0,0.88847,9e-05,10.79991]
[1779781155981,37.82,76550.03,0.0,0.88871,9e-05,10.78364]
[1779781161016,37.83,76550.52,0.0,0.88874,9e-05,10.78133]
[1779781166051,37.83,76551.93,0.0,0.88886,9e-05,10.77355]
[1779781171086,37.83,76553.15,0.0,0.88899,9e-05,10.76238]
[1779781176120,37.83,76553.53,0.0,0.88902,9e-05,10.76084]
[1779781181163,37.83,76558.11,0.0,0.88941,9e-05,10.73428]
[1779781186192,37.84,76558.92,0.0,0.88947,9e-05,10.73045]
[1779781191229,37.84,76558.5,0.0,0.88941,9e-05,10.73395]
[1779781196262,37.84,76557.34,0.0,0.8893,9e-05,10.74182]
[1779781201297,37.84,76555.95,0.0,0.88916,9e-05,10.75101]
[1779781206331,37.84,76556.17,0.0,0.88917,9e-05,10.75056]
[1779781213381,37.85,76556.67,0.0,0.8892,9e-05,10.74881]
[1779781218594,37.85,76556.54,0.0,0.88917,9e-05,10.75048]
[1779781224458,37.85,76556.86,0.0,0.88918,9e-05,10.74965]
[1779781225466,37.85,76563.21,0.0,0.88974,9e-05,10.712]
[1779781226473,37.85,76564.86,0.0,0.88988,9e-05,10.70241]
[1779781231507,37.86,76565.86,0.0,0.88999,9e-05,10.69317]
[1779781236544,37.86,76569.51,0.0,0.89029,9e-05,10.67272]
[1779781241578,37.86,76575.12,0.0,0.89076,9e-05,10.6407]
[1779781245607,37.87,76578.75,0.0,0.89105,9e-05,10.62036]
[1779781250642,37.87,76582.04,0.0,0.89132,9e-05,10.60245]
[1779781254669,37.87,76575.9,0.0,0.89077,9e-05,10.64022]
[1779781256683,37.87,76579.15,0.0,0.89104,9e-05,10.62144]
[1779781261720,37.88,76581.21,0.0,0.8912,9e-05,10.6105]
[1779781262725,37.88,76588.51,0.0,0.89183,9e-05,10.56747]
[1779781266754,37.88,76592.32,0.0,0.89213,9e-05,10.54637]
[1779781271789,37.88,76592.28,0.0,0.89211,9e-05,10.54813]
[1779781276824,37.89,76594.03,0.0,0.89224,9e-05,10.53926]
[1779781282867,37.89,76594.28,0.0,0.89223,9e-05,10.53961]
[1779781287902,37.9,76594.11,0.0,0.8922,9e-05,10.54215]
[1779781292936,37.9,76595.9,0.0,0.89237,9e-05,10.5286]
[1779781297972,37.9,76597.75,0.0,0.8925,9e-05,10.51941]
[1779781305023,37.91,76595.32,0.0,0.89226,9e-05,10.53644]
[1779781311062,37.92,76591.06,0.0,0.89186,9e-05,10.56396]
[1779781316100,37.92,76589.5,0.0,0.89169,9e-05,10.57518]
[1779781321132,37.93,76587.72,0.0,0.89151,9e-05,10.58774]
[1779781326168,37.93,76584.91,0.0,0.89124,9e-05,10.6064]
[1779781331203,37.94,76583.72,0.0,0.89111,9e-05,10.61545]
[1779781338252,37.94,76584.21,0.0,0.89111,9e-05,10.61541]
[1779781345301,37.95,76581.94,0.0,0.89087,9e-05,10.63173]
[1779781346308,37.95,76586.98,0.0,0.8913,9e-05,10.60228]
[1779781350337,37.95,76592.64,0.0,0.89178,9e-05,10.56927]
[1779781355379,37.95,76592.37,0.0,0.89179,9e-05,10.56707]
[1779781360414,37.95,76595.9,0.0,0.89208,9e-05,10.54696]
[1779781365449,37.96,76595.64,0.0,0.89205,9e-05,10.54939]
[1779781371490,37.96,76591.47,0.0,0.89168,9e-05,10.57474]
[1779781373506,37.96,76585.65,0.0,0.89117,9e-05,10.60937]
[1779781379717,37.96,76589.94,0.0,0.89154,9e-05,10.58432]
[1779781385588,37.96,76593.48,0.0,0.89184,9e-05,10.56373]
[1779781393644,37.96,76596.16,0.0,0.89206,9e-05,10.54836]
[1779781398679,37.96,76599.86,0.0,0.89238,9e-05,10.52679]
[1779781403716,37.96,76601.23,0.0,0.89249,9e-05,10.51901]
[1779781408750,37.96,76604.58,0.0,0.89277,9e-05,10.49956]
[1779781414793,37.97,76601.78,0.0,0.89256,9e-05,10.51207]
[1779781419999,37.97,76599.92,0.0,0.8924,9e-05,10.52352]
[1779781425872,37.97,76601.66,0.0,0.89254,9e-05,10.51365]
[1779781430905,37.97,76602.42,0.0,0.8926,9e-05,10.50951]
[1779781435939,37.97,76598.26,0.0,0.89225,9e-05,10.53337]
[1779781440974,37.96,76600.01,0.0,0.89242,9e-05,10.52214]
[1779781446009,37.96,76600.87,0.0,0.8925,9e-05,10.51616]
[1779781449034,37.96,76592.86,0.0,0.89182,9e-05,10.56315]
[1779781450212,37.96,76586.39,0.0,0.89126,9e-05,10.60168]
[1779781451045,37.96,76586.39,0.0,0.89126,9e-05,10.60188]
[1779781456080,37.96,76583.78,0.0,0.89102,9e-05,10.61818]
[1779781461116,37.97,76584.72,0.0,0.89109,9e-05,10.61333]
[1779781466151,37.97,76585.43,0.0,0.89114,9e-05,10.60985]
[1779781471186,37.97,76585.16,0.0,0.89115,9e-05,10.60759]
[1779781478235,37.97,76584.15,0.0,0.89104,9e-05,10.61448]
[1779781483271,37.97,76584.19,0.0,0.89104,9e-05,10.61485]
[1779781488307,37.97,76584.27,0.0,0.89104,9e-05,10.61501]
[1779781493340,37.98,76584.56,0.0,0.89105,9e-05,10.614]
[1779781498376,37.98,76587.46,0.0,0.89129,9e-05,10.59758]
[1779781503411,37.98,76592.18,0.0,0.89169,9e-05,10.57058]
[1779781505425,37.98,76596.47,0.0,0.89205,9e-05,10.5453]
[1779781507439,37.98,76604.71,0.0,0.89276,9e-05,10.49647]
[1779781508445,37.98,76605.86,0.0,0.89286,9e-05,10.48952]
[1779781513479,37.98,76607.05,0.0,0.89298,9e-05,10.48172]
[1779781518515,37.98,76605.4,0.0,0.89285,9e-05,10.4907]
[1779781523553,37.97,76606.73,0.0,0.89297,9e-05,10.4822]
[1779781528589,37.97,76600.89,0.0,0.89248,9e-05,10.51616]
[1779781535637,37.97,76596.69,0.0,0.89217,9e-05,10.53566]
[1779781537651,37.97,76590.05,0.0,0.8916,9e-05,10.5747]
[1779781543693,37.97,76592.53,0.0,0.89182,9e-05,10.55913]
[1779781550917,37.97,76597.31,0.0,0.89224,9e-05,10.53077]
[1779781556784,37.97,76600.04,0.0,0.89246,9e-05,10.51565]
[1779781557796,37.97,76589.71,0.0,0.89157,9e-05,10.57686]
[1779781559809,37.97,76588.72,0.0,0.89148,9e-05,10.58294]
[1779781564843,37.97,76590.13,0.0,0.89159,9e-05,10.57496]
[1779781569878,37.97,76590.9,0.0,0.89166,9e-05,10.57019]
[1779781573907,37.97,76585.16,0.0,0.89118,9e-05,10.60326]
[1779781574914,37.97,76579.99,0.0,0.89073,9e-05,10.63392]
[1779781581126,37.97,76579.38,0.0,0.89066,9e-05,10.63895]
[1779781586998,37.98,76579.31,0.0,0.89064,9e-05,10.64038]
[1779781592033,37.98,76582.26,0.0,0.89092,9e-05,10.61942]
[1779781598075,37.98,76582.91,0.0,0.89095,9e-05,10.6172]
[1779781603112,37.99,76584.43,0.0,0.89107,9e-05,10.60934]
[1779781608145,37.99,76583.78,0.0,0.89099,9e-05,10.61428]
[1779781613180,37.99,76584.85,0.0,0.89107,9e-05,10.609]
[1779781618215,37.99,76585.85,0.0,0.89114,9e-05,10.60413]
[1779781623251,38.0,76591.5,0.0,0.89162,9e-05,10.57181]
[1779781628285,38.0,76592.8,0.0,0.89171,9e-05,10.5654]
[1779781633321,38.0,76594.23,0.0,0.89181,9e-05,10.55824]
[1779781638355,38.01,76594.43,0.0,0.89181,9e-05,10.55836]
[1779781643390,38.01,76594.53,0.0,0.8918,9e-05,10.55903]
[1779781648425,38.01,76594.54,0.0,0.89178,9e-05,10.56038]
[1779781653460,38.02,76594.83,0.0,0.89183,9e-05,10.55555]
[1779781658495,38.02,76594.31,0.0,0.89176,9e-05,10.56005]
[1779781664542,38.02,76594.38,0.0,0.89174,9e-05,10.56132]
[1779781672600,38.03,76594.38,0.0,0.89171,9e-05,10.56385]
[1779781678644,38.03,76594.64,0.0,0.8917,9e-05,10.56418]
[1779781683678,38.04,76595.12,0.0,0.89172,9e-05,10.56288]
[1779781688713,38.04,76594.57,0.0,0.89166,9e-05,10.56765]
[1779781693748,38.04,76595.38,0.0,0.8917,9e-05,10.56436]
[1779781699790,38.05,76594.24,0.0,0.89158,9e-05,10.57287]
[1779781705831,38.05,76594.29,0.0,0.89156,9e-05,10.57431]
[1779781712044,38.06,76594.67,0.0,0.89161,9e-05,10.5692]
[1779781722113,38.06,76594.67,0.0,0.89157,9e-05,10.57206]
[1779781728994,38.07,76594.97,0.0,0.89156,9e-05,10.57229]
[1779781737052,38.07,76595.73,0.0,0.8916,9e-05,10.57008]
[1779781742270,38.08,76608.83,0.0,0.8927,9e-05,10.49435]
[1779781744099,38.08,76609.35,0.0,0.89274,9e-05,10.49144]
[1779781749135,38.08,76608.79,0.0,0.89269,9e-05,10.49468]
[1779781754170,38.08,76607.92,0.0,0.89262,9e-05,10.49977]
[1779781759205,38.08,76605.8,0.0,0.89243,9e-05,10.51281]
[1779781769274,38.08,76604.2,0.0,0.89229,9e-05,10.52284]
[1779781774310,38.08,76600.81,0.0,0.89203,9e-05,10.53885]
[1779781780352,38.08,76599.96,0.0,0.89194,9e-05,10.54464]
[1779781785386,38.08,76599.87,0.0,0.89193,9e-05,10.54521]
[1779781790422,38.08,76602.42,0.0,0.89216,9e-05,10.52936]
[1779781795458,38.08,76600.65,0.0,0.89202,9e-05,10.53917]
[1779781800492,38.08,76602.72,0.0,0.89221,9e-05,10.52648]
[1779781805527,38.08,76600.5,0.0,0.89202,9e-05,10.53908]
[1779781810563,38.08,76599.29,0.0,0.89192,9e-05,10.54572]
[1779781816605,38.08,76601.39,0.0,0.89211,9e-05,10.53289]
[1779781821640,38.07,76602.04,0.0,0.89217,9e-05,10.52873]
[1779781826676,38.07,76602.41,0.0,0.89221,9e-05,10.52619]
[1779781831710,38.07,76603.38,0.0,0.89234,9e-05,10.51557]
[1779781836745,38.07,76604.79,0.0,0.89246,9e-05,10.50694]
[1779781841779,38.07,76604.67,0.0,0.89245,9e-05,10.50734]
[1779781847821,38.07,76604.28,0.0,0.89243,9e-05,10.50922]
[1779781852857,38.07,76604.49,0.0,0.89245,9e-05,10.50762]
[1779781857892,38.07,76605.16,0.0,0.89251,9e-05,10.50332]
[1779781862926,38.07,76608.11,0.0,0.89277,9e-05,10.48557]
[1779781867962,38.07,76610.34,0.0,0.89296,9e-05,10.47231]
[1779781873189,38.07,76611.66,0.0,0.89308,9e-05,10.46443]
[1779781879039,38.07,76613.76,0.0,0.89326,9e-05,10.45203]
[1779781884073,38.07,76614.63,0.0,0.89333,9e-05,10.44691]
[1779781889109,38.07,76617.07,0.0,0.89354,8e-05,10.4327]
[1779781894144,38.07,76616.39,0.0,0.89352,8e-05,10.43232]
[1779781899182,38.07,76617.02,0.0,0.89357,8e-05,10.42879]
[1779781904217,38.07,76615.26,0.0,0.89341,9e-05,10.4393]
[1779781909252,38.07,76615.45,0.0,0.89343,9e-05,10.43829]
[1779781914288,38.07,76618.87,0.0,0.89372,8e-05,10.41838]
[1779781919321,38.07,76618.83,0.0,0.89371,8e-05,10.41877]
[1779781924356,38.07,76620.75,0.0,0.89387,8e-05,10.40762]
[1779781931406,38.07,76621.13,0.0,0.89388,8e-05,10.40717]
[1779781939462,38.08,76623.7,0.0,0.89406,8e-05,10.39485]
[1779781944497,38.08,76625.2,0.0,0.89416,8e-05,10.38776]
[1779781949532,38.09,76623.46,0.0,0.89399,8e-05,10.39963]
[1779781954566,38.09,76625.01,0.0,0.89414,8e-05,10.3876]
[1779781962623,38.1,76626.02,0.0,0.89419,8e-05,10.38428]
[1779781967658,38.1,76625.06,0.0,0.89408,8e-05,10.39153]
[1779781972692,38.11,76623.83,0.0,0.89396,8e-05,10.40034]
[1779781978735,38.11,76623.7,0.0,0.89392,8e-05,10.40299]
[1779781983964,38.12,76621.3,0.0,0.89369,8e-05,10.41858]
[1779781990819,38.12,76621.11,0.0,0.89365,8e-05,10.42178]
[1779781994035,38.12,76627.97,0.0,0.89422,8e-05,10.38247]
[1779781999882,38.13,76631.84,0.0,0.89452,8e-05,10.36158]
[1779782004918,38.13,76634.13,0.0,0.89471,8e-05,10.34843]
[1779782009951,38.13,76634.79,0.0,0.89476,8e-05,10.34497]
[1779782014992,38.13,76634.9,0.0,0.8948,8e-05,10.34024]
[1779782020029,38.13,76635.68,0.0,0.89486,8e-05,10.33621]
[1779782025060,38.13,76637.47,0.0,0.895,8e-05,10.32642]
[1779782029089,38.13,76642.89,0.0,0.89544,8e-05,10.29542]
[1779782032110,38.14,76649.44,0.0,0.89598,8e-05,10.25788]
[1779782037146,38.14,76652.56,0.0,0.89622,8e-05,10.24109]
[1779782042180,38.14,76655.32,0.0,0.89643,8e-05,10.22654]
[1779782047215,38.15,76653.98,0.0,0.8963,8e-05,10.23586]
[1779782051244,38.15,76660.3,0.0,0.8968,8e-05,10.20031]
[1779782056277,38.15,76662.28,0.0,0.89694,8e-05,10.19051]
[1779782061315,38.16,76663.83,0.0,0.89705,8e-05,10.18319]
[1779782066351,38.16,76664.67,0.0,0.89709,8e-05,10.18029]
[1779782071385,38.16,76665.1,0.0,0.89715,8e-05,10.17453]
[1779782077428,38.17,76665.98,0.0,0.89719,8e-05,10.17131]
[1779782082465,38.17,76667.73,0.0,0.89732,8e-05,10.16273]
[1779782084671,38.17,76673.58,0.0,0.89779,8e-05,10.12944]
[1779782088511,38.17,76677.5,0.0,0.89812,8e-05,10.10627]
[1779782093542,38.17,76676.58,0.0,0.89806,8e-05,10.11042]
[1779782098578,38.17,76677.47,0.0,0.89815,8e-05,10.10407]
[1779782103613,38.16,76673.81,0.0,0.89787,8e-05,10.1239]
[1779782108647,38.16,76674.08,0.0,0.8979,8e-05,10.1214]
[1779782113683,38.16,76672.58,0.0,0.89777,8e-05,10.13042]
[1779782118717,38.16,76671.78,0.0,0.89771,8e-05,10.13464]
[1779782123753,38.16,76670.95,0.0,0.89767,8e-05,10.138]
[1779782128787,38.15,76669.36,0.0,0.89756,8e-05,10.14563]
[1779782133832,38.15,76665.7,0.0,0.89731,8e-05,10.16135]
[1779782138859,38.15,76668.42,0.0,0.89753,8e-05,10.14553]
[1779782143894,38.15,76668.54,0.0,0.89754,8e-05,10.1448]
[1779782148930,38.15,76666.97,0.0,0.89741,8e-05,10.15384]
[1779782153964,38.15,76666.44,0.0,0.89737,8e-05,10.15679]
[1779782159002,38.15,76663.79,0.0,0.89716,8e-05,10.1719]
[1779782164038,38.15,76664.25,0.0,0.8972,8e-05,10.16887]
[1779782169071,38.15,76664.96,0.0,0.89728,8e-05,10.1634]
[1779782174106,38.14,76665.75,0.0,0.89737,8e-05,10.15681]
[1779782175114,38.14,76656.59,0.0,0.89661,8e-05,10.20999]
[1779782176121,38.14,76650.32,0.0,0.89609,8e-05,10.24635]
[1779782178137,38.14,76643.44,0.0,0.89552,8e-05,10.28608]
[1779782179141,38.14,76640.9,0.0,0.89531,8e-05,10.30067]
[1779782184178,38.14,76636.01,0.0,0.89491,8e-05,10.32918]
[1779782188206,38.14,76629.98,0.0,0.8944,8e-05,10.36448]
[1779782193245,38.14,76629.74,0.0,0.89442,8e-05,10.36127]
[1779782198285,38.14,76629.05,0.0,0.89436,8e-05,10.3654]
[1779782203320,38.14,76624.28,0.0,0.89395,8e-05,10.39336]
[1779782205519,38.14,76612.77,0.0,0.89298,9e-05,10.46083]
[1779782207359,38.14,76611.83,0.0,0.8929,9e-05,10.46621]
[1779782210386,38.14,76602.59,0.0,0.89211,9e-05,10.52011]
[1779782212400,38.14,76601.75,0.0,0.89205,9e-05,10.52467]
[1779782217436,38.14,76599.32,0.0,0.89185,9e-05,10.53799]
[1779782222472,38.13,76602.09,0.0,0.89211,9e-05,10.52061]
[1779782227505,38.13,76598.81,0.0,0.89184,9e-05,10.53897]
[1779782232540,38.13,76596.4,0.0,0.89164,9e-05,10.55225]
[1779782237576,38.13,76601.72,0.0,0.89211,9e-05,10.52012]
[1779782242610,38.13,76602.26,0.0,0.89217,9e-05,10.51632]
[1779782247645,38.12,76603.51,0.0,0.89228,9e-05,10.50841]
[1779782252681,38.12,76605.62,0.0,0.89251,9e-05,10.491]
[1779782257718,38.12,76612.33,0.0,0.89309,9e-05,10.45121]
[1779782259729,38.12,76612.77,0.0,0.89312,9e-05,10.44858]
[1779782264766,38.12,76616.61,0.0,0.89345,8e-05,10.42607]
[1779782269800,38.12,76619.33,0.0,0.89368,8e-05,10.41027]
[1779782274839,38.12,76618.53,0.0,0.89361,8e-05,10.41517]
[1779782280878,38.12,76619.19,0.0,0.89366,8e-05,10.41158]
[1779782281888,38.12,76628.83,0.0,0.89448,8e-05,10.35516]
[1779782282891,38.12,76628.83,0.0,0.89447,8e-05,10.35526]
[1779782287928,38.13,76630.56,0.0,0.89461,8e-05,10.34583]
[1779782292961,38.13,76628.42,0.0,0.89442,8e-05,10.35901]
[1779782302025,38.13,76628.41,0.0,0.89441,8e-05,10.36008]
[1779782310082,38.13,76628.55,0.0,0.89441,8e-05,10.36002]
[1779782315117,38.13,76629.25,0.0,0.89451,8e-05,10.35095]
[1779782321160,38.13,76629.66,0.0,0.89456,8e-05,10.34731]
[1779782326364,38.12,76629.23,0.0,0.89454,8e-05,10.34877]
[1779782333243,38.12,76629.97,0.0,0.89462,8e-05,10.3429]
[1779782338278,38.12,76630.37,0.0,0.89467,8e-05,10.33947]
[1779782343315,38.12,76629.78,0.0,0.89464,8e-05,10.34182]
[1779782348350,38.12,76630.03,0.0,0.89466,8e-05,10.34058]
[1779782354392,38.12,76631.06,0.0,0.89474,8e-05,10.33504]
[1779782359426,38.12,76631.46,0.0,0.89477,8e-05,10.33313]
[1779782366475,38.12,76630.82,0.0,0.8947,8e-05,10.33748]
[1779782371510,38.12,76630.19,0.0,0.89468,8e-05,10.33705]
[1779782376715,38.12,76630.76,0.0,0.89472,8e-05,10.33417]
[1779782383595,38.12,76630.68,0.0,0.89471,8e-05,10.33538]
[1779782388629,38.13,76631.77,0.0,0.89479,8e-05,10.32959]
[1779782393664,38.13,76631.28,0.0,0.89474,8e-05,10.33312]
[1779782398699,38.12,76629.47,0.0,0.8946,8e-05,10.34301]
[1779782400666,38.12,76629.15,0.0,0.89457,8e-05,10.34465]
[1779782400727,38.12,76639.88,0.0,0.89548,8e-05,10.28171]
[1779782402825,38.12,76640.09,0.0,0.8955,8e-05,10.28048]
[1779782400161,38.12,76640.09,0.0,0.8955,8e-05,10.28048]
[1779782412567,38.12,76640.09,0.0,0.8955,8e-05,10.28048]
[1779782413819,38.12,76630.17,0.0,0.89466,8e-05,10.33845]
[1779782418890,38.12,76629.8,0.0,0.89463,8e-05,10.34061]
[1779782423911,38.12,76629.9,0.0,0.89464,8e-05,10.34003]
[1779782428946,38.12,76631.44,0.0,0.89477,8e-05,10.33102]
[1779782433979,38.12,76628.6,0.0,0.89457,8e-05,10.34309]
[1779782441029,38.12,76627.89,0.0,0.89451,8e-05,10.34724]
[1779782447247,38.12,76625.62,0.0,0.89433,8e-05,10.35929]
[1779782453113,38.11,76624.22,0.0,0.89426,8e-05,10.36444]
[1779782459155,38.11,76623.84,0.0,0.89427,8e-05,10.36375]
[1779782464242,38.1,76624.34,0.0,0.89434,8e-05,10.35844]
[1779782467389,38.1,76618.7,0.0,0.89389,8e-05,10.39002]
[1779782473305,38.09,76618.96,0.0,0.89394,8e-05,10.38644]
[1779782477460,38.09,76631.65,0.0,0.89502,8e-05,10.31157]
[1779782478342,38.09,76631.65,0.0,0.89502,8e-05,10.3115]
[1779782483376,38.09,76635.6,0.0,0.89535,8e-05,10.28823]
[1779782488411,38.09,76636.85,0.0,0.89546,8e-05,10.28079]
[1779782494454,38.09,76638.01,0.0,0.8956,8e-05,10.26922]
[1779782499488,38.09,76628.48,0.0,0.8948,8e-05,10.32464]
[1779782506538,38.09,76625.3,0.0,0.89455,8e-05,10.34226]
[1779782509558,38.09,76616.98,0.0,0.89385,8e-05,10.39058]
[1779782511571,38.08,76615.14,0.0,0.8937,8e-05,10.40095]
[1779782516606,38.08,76615.16,0.0,0.89372,8e-05,10.39973]
[1779782521642,38.08,76615.22,0.0,0.89374,8e-05,10.39823]
[1779782527811,38.07,76615.79,0.0,0.89381,8e-05,10.39325]
[1779782534732,38.07,76616.52,0.0,0.8939,8e-05,10.38733]
[1779782540774,38.07,76617.84,0.0,0.89403,8e-05,10.37833]
[1779782545811,38.07,76618.76,0.0,0.89412,8e-05,10.37196]
[1779782547950,38.06,76610.28,0.0,0.8934,9e-05,10.42126]
[1779782550845,38.06,76603.68,0.0,0.89285,9e-05,10.45915]
[1779782553865,38.06,76598.17,0.0,0.89242,9e-05,10.48687]
[1779782558901,38.06,76596.75,0.0,0.89231,9e-05,10.49464]
[1779782568090,38.05,76595.98,0.0,0.89229,9e-05,10.49608]
[1779782578160,38.05,76596.86,0.0,0.8924,9e-05,10.48815]
[1779782584078,38.04,76597.31,0.0,0.89245,9e-05,10.48481]
[1779782585085,38.04,76606.27,0.0,0.89322,9e-05,10.43177]
[1779782590119,38.04,76607.98,0.0,0.89339,9e-05,10.42031]
[1779782592133,38.04,76614.43,0.0,0.89394,8e-05,10.38192]
[1779782597168,38.04,76618.65,0.0,0.89432,8e-05,10.35616]
[1779782602203,38.03,76619.93,0.0,0.89444,8e-05,10.34783]
[1779782607238,38.03,76623.04,0.0,0.8947,8e-05,10.32929]
[1779782612273,38.04,76621.97,0.0,0.89464,8e-05,10.33207]
[1779782615294,38.04,76628.64,0.0,0.89519,8e-05,10.29338]
[1779782619323,38.04,76631.29,0.0,0.89543,8e-05,10.27682]
[1779782624358,38.03,76635.99,0.0,0.89585,8e-05,10.24776]
[1779782629392,38.03,76634.54,0.0,0.89575,8e-05,10.25482]
[1779782634427,38.02,76639.01,0.0,0.89614,8e-05,10.22732]
[1779782639462,38.02,76641.91,0.0,0.8964,8e-05,10.20917]
[1779782643491,38.02,76647.74,0.0,0.8969,8e-05,10.17426]
[1779782648661,38.02,76649.64,0.0,0.89707,8e-05,10.16228]
[1779782654569,38.01,76655.48,0.0,0.89757,8e-05,10.12719]
[1779782659604,38.01,76658.54,0.0,0.89783,8e-05,10.10858]
[1779782665646,38.01,76660.01,0.0,0.89797,8e-05,10.09902]
[1779782670680,38.01,76658.68,0.0,0.89787,8e-05,10.1058]
[1779782675716,38.01,76652.64,0.0,0.89742,8e-05,10.13535]
[1779782679745,38.0,76652.13,0.0,0.8974,8e-05,10.13723]
[1779782684778,38.0,76651.05,0.0,0.89733,8e-05,10.14215]
[1779782691827,38.0,76650.17,0.0,0.89728,8e-05,10.14541]
[1779782696863,37.99,76646.57,0.0,0.897,8e-05,10.16508]
[1779782701898,37.99,76639.78,0.0,0.89646,8e-05,10.20292]
[1779782705925,37.98,76634.66,0.0,0.89605,8e-05,10.23144]
[1779782710962,37.98,76635.18,0.0,0.89612,8e-05,10.22658]
[1779782718010,37.97,76634.99,0.0,0.89614,8e-05,10.22524]
[1779782723045,37.97,76631.18,0.0,0.89584,8e-05,10.24576]
[1779782728080,37.97,76634.81,0.0,0.89617,8e-05,10.22278]
[1779782733115,37.96,76638.42,0.0,0.89653,8e-05,10.19568]
[1779782738152,37.96,76636.51,0.0,0.89639,8e-05,10.20551]
[1779782743186,37.96,76636.2,0.0,0.89638,8e-05,10.20596]
[1779782748220,37.95,76635.34,0.0,0.89633,8e-05,10.20964]
[1779782753256,37.95,76634.14,0.0,0.89625,8e-05,10.21527]
[1779782759461,37.95,76633.97,0.0,0.89626,8e-05,10.21463]
[1779782761312,37.94,76625.74,0.0,0.89558,8e-05,10.26224]
[1779782766347,37.94,76624.66,0.0,0.89551,8e-05,10.26683]
[1779782771383,37.94,76626.04,0.0,0.89565,8e-05,10.25698]
[1779782776417,37.93,76623.96,0.0,0.8955,8e-05,10.26732]
[1779782781451,37.93,76625.72,0.0,0.89567,8e-05,10.25517]
[1779782786486,37.92,76625.91,0.0,0.89572,8e-05,10.25227]
[1779782791521,37.92,76628.49,0.0,0.896,8e-05,10.23082]
[1779782796556,37.91,76630.86,0.0,0.89622,8e-05,10.2153]
[1779782797564,37.91,76636.04,0.0,0.89666,8e-05,10.18465]
[1779782799744,37.91,76636.4,0.0,0.89669,8e-05,10.182]
[1779782805620,37.91,76634.73,0.0,0.89658,8e-05,10.19021]
[1779782810654,37.91,76634.16,0.0,0.89655,8e-05,10.19225]
[1779782815691,37.9,76637.28,0.0,0.89682,8e-05,10.1728]
[1779782820725,37.9,76632.86,0.0,0.89647,8e-05,10.1976]
[1779782825759,37.9,76638.35,0.0,0.89694,8e-05,10.16431]
[1779782830794,37.9,76641.43,0.0,0.89721,8e-05,10.14538]
[1779782836838,37.89,76646.21,0.0,0.89762,8e-05,10.11658]
[1779782842879,37.89,76647.1,0.0,0.89771,8e-05,10.11081]
[1779782847913,37.89,76644.15,0.0,0.89747,8e-05,10.1276]
[1779782848922,37.89,76639.09,0.0,0.89705,8e-05,10.15708]
[1779782850937,37.89,76636.97,0.0,0.89687,8e-05,10.16915]
[1779782855969,37.89,76638.99,0.0,0.89709,8e-05,10.15192]
[1779782859998,37.89,76633.11,0.0,0.89661,8e-05,10.18568]
[1779782865038,37.88,76632.69,0.0,0.89659,8e-05,10.18714]
[1779782870259,37.88,76631.61,0.0,0.89652,8e-05,10.19237]
[1779782876110,37.88,76629.72,0.0,0.89637,8e-05,10.20242]
[1779782881151,37.88,76626.7,0.0,0.89613,8e-05,10.21925]
[1779782887187,37.87,76623.58,0.0,0.89588,8e-05,10.23639]
[1779782893230,37.87,76622.41,0.0,0.8958,8e-05,10.24204]
[1779782898266,37.87,76621.76,0.0,0.89576,8e-05,10.24486]
[1779782903300,37.87,76620.2,0.0,0.89564,8e-05,10.25296]
[1779782908335,37.86,76622.99,0.0,0.8959,8e-05,10.23543]
[1779782913370,37.86,76624.95,0.0,0.89611,8e-05,10.21841]
[1779782918404,37.86,76621.87,0.0,0.89587,8e-05,10.23557]
[1779782924446,37.86,76621.72,0.0,0.89587,8e-05,10.23535]
[1779782929482,37.85,76622.01,0.0,0.89591,8e-05,10.23277]
[1779782934516,37.85,76620.29,0.0,0.89577,8e-05,10.24205]
[1779782940751,37.85,76622.41,0.0,0.89597,8e-05,10.22861]
[1779782942572,37.85,76627.71,0.0,0.89642,8e-05,10.19722]
[1779782947609,37.85,76632.78,0.0,0.89685,8e-05,10.16709]
[1779782952644,37.85,76635.28,0.0,0.89706,8e-05,10.15209]
[1779782958687,37.85,76637.6,0.0,0.89726,8e-05,10.13811]
[1779782963727,37.85,76639.94,0.0,0.89746,8e-05,10.12406]
[1779782968762,37.84,76642.71,0.0,0.89769,8e-05,10.10754]
[1779782970962,37.84,76648.74,0.0,0.8982,8e-05,10.07221]
[1779782973798,37.84,76656.14,0.0,0.89886,8e-05,10.02383]
[1779782976819,37.84,76660.4,0.0,0.89922,8e-05,9.99821]
[1779782981033,37.84,76653.5,0.0,0.89868,8e-05,10.03658]
[1779782982861,37.84,76656.24,0.0,0.89891,8e-05,10.02002]
[1779782984875,37.83,76661.35,0.0,0.89934,8e-05,9.98937]
[1779782989910,37.83,76666.37,0.0,0.89979,8e-05,9.95742]
[1779782992932,37.82,76671.09,0.0,0.9002,8e-05,9.92847]
[1779782997966,37.82,76669.11,0.0,0.90007,8e-05,9.93763]
[1779783003002,37.81,76668.27,0.0,0.90003,8e-05,9.94014]
[1779783008042,37.81,76666.18,0.0,0.8999,8e-05,9.94994]
[1779783013076,37.8,76664.26,0.0,0.89977,8e-05,9.95861]
[1779783018115,37.79,76664.44,0.0,0.89982,8e-05,9.95504]
[1779783023164,37.79,76664.76,0.0,0.89988,8e-05,9.95067]
[1779783031204,37.78,76665.36,0.0,0.89999,8e-05,9.94122]
[1779783036238,37.78,76665.28,0.0,0.9,8e-05,9.9408]
[1779783041464,37.78,76667.11,0.0,0.90017,8e-05,9.92876]
[1779783050340,37.78,76668.71,0.0,0.90032,8e-05,9.91792]
[1779783055375,37.77,76669.74,0.0,0.90041,8e-05,9.9111]
[1779783060410,37.77,76673.63,0.0,0.90074,8e-05,9.88779]
[1779783063431,37.77,76679.5,0.0,0.90122,8e-05,9.85338]
[1779783069474,37.77,76681.82,0.0,0.90142,8e-05,9.83949]
[1779783074509,37.77,76685.75,0.0,0.90174,8e-05,9.81654]
[1779783077531,37.77,76691.66,0.0,0.90222,8e-05,9.78166]
[1779783082570,37.77,76695.73,0.0,0.90257,8e-05,9.75667]
[1779783084590,37.76,76701.14,0.0,0.90301,8e-05,9.72491]
[1779783089617,37.76,76703.15,0.0,0.90319,8e-05,9.71208]
[1779783093647,37.76,76710.02,0.0,0.90379,8e-05,9.66711]
[1779783098681,37.76,76713.19,0.0,0.90405,8e-05,9.64804]
[1779783103715,37.76,76719.02,0.0,0.90452,8e-05,9.61382]
[1779783108750,37.75,76720.24,0.0,0.90463,8e-05,9.60625]
[1779783113786,37.75,76720.27,0.0,0.90464,8e-05,9.60551]
[1779783118820,37.75,76724.15,0.0,0.90495,8e-05,9.58262]
[1779783123857,37.75,76722.26,0.0,0.90481,8e-05,9.59304]
[1779783127890,37.75,76727.45,0.0,0.90522,8e-05,9.56294]
[1779783132100,37.75,76721.73,0.0,0.90478,8e-05,9.59556]
[1779783138965,37.75,76725.34,0.0,0.90507,8e-05,9.57418]
[1779783144000,37.75,76725.91,0.0,0.90512,8e-05,9.57049]
[1779783149035,37.75,76726.95,0.0,0.90521,8e-05,9.56411]
[1779783154070,37.75,76727.43,0.0,0.90529,8e-05,9.55647]
[1779783159105,37.74,76730.04,0.0,0.9055,8e-05,9.54113]
[1779783164141,37.74,76731.84,0.0,0.90564,8e-05,9.53056]
[1779783172379,37.74,76727.96,0.0,0.90534,8e-05,9.55247]
[1779783179246,37.74,76728.66,0.0,0.9054,8e-05,9.54811]
[1779783185288,37.74,76730.66,0.0,0.90556,8e-05,9.53637]
[1779783189316,37.74,76736.55,0.0,0.90603,8e-05,9.50245]
[1779783194350,37.74,76730.17,0.0,0.90555,8e-05,9.53769]
[1779783199386,37.73,76729.14,0.0,0.90549,8e-05,9.5418]
[1779783203414,37.73,76723.5,0.0,0.90506,8e-05,9.57265]
[1779783208450,37.72,76724.25,0.0,0.90516,8e-05,9.56596]
[1779783213486,37.72,76726.02,0.0,0.90535,8e-05,9.5498]
[1779783219527,37.72,76725.4,0.0,0.90534,8e-05,9.55089]
[1779783224563,37.71,76724.51,0.0,0.90529,8e-05,9.55422]
[1779783229598,37.71,76724.9,0.0,0.90535,8e-05,9.55027]
[1779783234632,37.7,76725.48,0.0,0.90541,8e-05,9.54529]
[1779783239667,37.7,76721.25,0.0,0.9051,8e-05,9.56792]
[1779783244703,37.69,76719.4,0.0,0.90498,8e-05,9.57667]
[1779783247724,37.69,76713.94,0.0,0.90456,8e-05,9.60693]
[1779783252945,37.69,76712.94,0.0,0.90451,8e-05,9.61048]
[1779783263015,37.68,76713.27,0.0,0.9046,8e-05,9.60429]
[1779783269877,37.67,76711.21,0.0,0.90447,8e-05,9.61328]
[1779783275921,37.66,76711.3,0.0,0.90455,8e-05,9.60586]
[1779783281962,37.66,76712.22,0.0,0.90465,8e-05,9.59827]
[1779783288018,37.65,76714.76,0.0,0.90489,8e-05,9.58141]
[1779783293228,37.65,76714.66,0.0,0.9049,8e-05,9.58015]
[1779783299083,37.64,76713.72,0.0,0.90486,8e-05,9.58337]
[1779783304120,37.64,76715.18,0.0,0.905,8e-05,9.57312]
[1779783309156,37.64,76711.33,0.0,0.90472,8e-05,9.59343]
[1779783314190,37.63,76711.09,0.0,0.90473,8e-05,9.59285]
[1779783319226,37.63,76711.29,0.0,0.90477,8e-05,9.58975]
[1779783326273,37.62,76711.44,0.0,0.90482,8e-05,9.58618]
[1779783331309,37.62,76715.31,0.0,0.90519,8e-05,9.55752]
[1779783336344,37.61,76711.9,0.0,0.90494,8e-05,9.57535]
[1779783343579,37.6,76711.08,0.0,0.90496,8e-05,9.57394]
[1779783347420,37.57,76702.14,0.0,0.90439,8e-05,9.6151]
[1779783348427,37.57,76694.19,0.0,0.90376,8e-05,9.66069]
[1779783349435,37.57,76693.66,0.0,0.90372,8e-05,9.66328]
[1779783353463,37.56,76680.45,0.0,0.90274,8e-05,9.73353]
[1779783354471,37.55,76678.92,0.0,0.90263,8e-05,9.74186]
[1779783357491,37.55,76670.81,0.0,0.90199,8e-05,9.7873]
[1779783359506,37.52,76664.44,0.0,0.90165,8e-05,9.81157]
[1779783364542,37.45,76661.65,0.0,0.90186,8e-05,9.79595]
[1779783369578,37.43,76658.11,0.0,0.90169,8e-05,9.80812]
[1779783373606,37.39,76645.94,0.0,0.90087,8e-05,9.86609]
[1779783373787,37.38,76645.4,0.0,0.90092,8e-05,9.86246]
[1779783379648,37.29,76647.43,0.0,0.90161,8e-05,9.81245]
[1779783382669,37.27,76655.2,0.0,0.90234,8e-05,9.76004]
[1779783387704,37.27,76655.89,0.0,0.90243,8e-05,9.75356]
[1779783392739,37.26,76653.37,0.0,0.90229,8e-05,9.76146]
[1779783395761,37.26,76645.33,0.0,0.90165,8e-05,9.80723]
[1779783400796,37.25,76641.74,0.0,0.9014,8e-05,9.82561]
[1779783406841,37.25,76644.14,0.0,0.90164,8e-05,9.80831]
[1779783412882,37.22,76642.51,0.0,0.90167,8e-05,9.8053]
[1779783417918,37.21,76642.76,0.0,0.90173,8e-05,9.8012]
[1779783422955,37.2,76648.43,0.0,0.90223,8e-05,9.76527]
[1779783425975,37.2,76653.96,0.0,0.9027,8e-05,9.73143]
[1779783431010,37.2,76653.29,0.0,0.90268,8e-05,9.73317]
[1779783436046,37.19,76652.03,0.0,0.9026,8e-05,9.73848]
[1779783441080,37.19,76651.35,0.0,0.90258,8e-05,9.74043]
[1779783446114,37.18,76649.75,0.0,0.90247,8e-05,9.74785]
[1779783451151,37.18,76653.1,0.0,0.90281,8e-05,9.72185]
[1779783458199,37.17,76656.0,0.0,0.90308,8e-05,9.70249]
[1779783463234,37.17,76657.89,0.0,0.90325,8e-05,9.68991]
[1779783468268,37.16,76657.94,0.0,0.90328,8e-05,9.68814]
[1779783473304,37.16,76652.71,0.0,0.90287,8e-05,9.71728]
[1779783478338,37.16,76652.12,0.0,0.90285,8e-05,9.71907]
[1779783483373,37.15,76658.06,0.0,0.90335,8e-05,9.68256]
[1779783484560,37.15,76663.54,0.0,0.9038,8e-05,9.65015]
[1779783490423,37.15,76663.67,0.0,0.90383,8e-05,9.64792]
[1779783493444,37.15,76671.78,0.0,0.9045,8e-05,9.59972]
[1779783498479,37.15,76671.52,0.0,0.90449,8e-05,9.60034]
[1779783501499,37.14,76678.08,0.0,0.90503,8e-05,9.56142]
[1779783502506,37.14,76683.17,0.0,0.90544,8e-05,9.53158]
[1779783508549,37.14,76685.73,0.0,0.90565,8e-05,9.51607]
[1779783513588,37.14,76687.38,0.0,0.90583,8e-05,9.50151]
[1779783518619,37.14,76691.9,0.0,0.90619,8e-05,9.47474]
[1779783525667,37.14,76692.68,0.0,0.90626,8e-05,9.46965]
[1779783530703,37.14,76696.16,0.0,0.90655,8e-05,9.44901]
[1779783536744,37.14,76698.2,0.0,0.90671,8e-05,9.43669]
[1779783541781,37.14,76703.29,0.0,0.90712,8e-05,9.40682]
[1779783546816,37.14,76703.19,0.0,0.90712,8e-05,9.4072]
[1779783551849,37.14,76704.43,0.0,0.90722,8e-05,9.39983]
[1779783556885,37.14,76706.99,0.0,0.90742,8e-05,9.3849]
[1779783561926,37.14,76711.8,0.0,0.9078,8e-05,9.35716]
[1779783566961,37.14,76712.56,0.0,0.90785,8e-05,9.35301]
[1779783571999,37.14,76713.63,0.0,0.90798,8e-05,9.34205]
[1779783577034,37.13,76712.83,0.0,0.90793,8e-05,9.3454]
[1779783582069,37.13,76706.75,0.0,0.90747,8e-05,9.37931]
[1779783591132,37.12,76701.88,0.0,0.90712,8e-05,9.40526]
[1779783600195,37.12,76698.67,0.0,0.90689,8e-05,9.42179]
[1779783605400,37.12,76696.85,0.0,0.90676,8e-05,9.43148]
[1779783612279,37.11,76698.94,0.0,0.90695,8e-05,9.41756]
[1779783622348,37.11,76699.79,0.0,0.90705,8e-05,9.41004]
[1779783630407,37.1,76702.49,0.0,0.90729,8e-05,9.39226]
[1779783635612,37.1,76704.05,0.0,0.90747,8e-05,9.37745]
[1779783641484,37.1,76704.82,0.0,0.90755,8e-05,9.37151]
[1779783646519,37.09,76703.52,0.0,0.90749,8e-05,9.37593]
[1779783651554,37.08,76703.82,0.0,0.90755,8e-05,9.37147]
[1779783657596,37.08,76705.67,0.0,0.90772,8e-05,9.35923]
[1779783662631,37.08,76701.69,0.0,0.90742,8e-05,9.38105]
[1779783670686,37.07,76702.25,0.0,0.90749,8e-05,9.37561]
[1779783675892,37.07,76702.9,0.0,0.90756,8e-05,9.3705]
[1779783685962,37.06,76704.66,0.0,0.90774,8e-05,9.35739]
[1779783691841,37.06,76704.61,0.0,0.90779,8e-05,9.35194]
[1779783692848,37.06,76699.0,0.0,0.90735,8e-05,9.38424]
[1779783693860,37.06,76699.62,0.0,0.9074,8e-05,9.38033]
[1779783698891,37.05,76700.38,0.0,0.90748,8e-05,9.37442]
[1779783703925,37.05,76700.9,0.0,0.90754,8e-05,9.36992]
[1779783708961,37.05,76702.39,0.0,0.90768,8e-05,9.35978]
[1779783713996,37.04,76704.77,0.0,0.90789,8e-05,9.3443]
[1779783721046,37.04,76704.56,0.0,0.9079,8e-05,9.34366]
[1779783726246,37.04,76704.07,0.0,0.90788,8e-05,9.34523]
[1779783736316,37.03,76703.91,0.0,0.9079,8e-05,9.34374]
[1779783743201,37.03,76703.29,0.0,0.90787,8e-05,9.34574]
[1779783751255,37.02,76702.85,0.0,0.9079,8e-05,9.34208]
[1779783756456,37.02,76702.82,0.0,0.90791,8e-05,9.34116]
[1779783763339,37.02,76702.58,0.0,0.90791,8e-05,9.34103]
[1779783768375,37.01,76705.59,0.0,0.90816,8e-05,9.32264]
[1779783774417,37.01,76704.43,0.0,0.90811,8e-05,9.32648]
[1779783779452,37.0,76704.31,0.0,0.90813,8e-05,9.3245]
[1779783785493,36.99,76703.51,0.0,0.90811,8e-05,9.32597]
[1779783791536,36.99,76703.69,0.0,0.90817,8e-05,9.3218]
[1779783796742,36.98,76704.15,0.0,0.90824,8e-05,9.31658]
[1779783804627,36.97,76706.47,0.0,0.90847,8e-05,9.29916]
[1779783810669,36.97,76703.89,0.0,0.90831,8e-05,9.31125]
[1779783816883,36.96,76704.03,0.0,0.90839,8e-05,9.30311]
[1779783822753,36.95,76704.97,0.0,0.90851,8e-05,9.29487]
[1779783827787,36.95,76704.7,0.0,0.90851,8e-05,9.2942]
[1779783837023,36.94,76704.73,0.0,0.90857,8e-05,9.29009]
[1779783841886,36.93,76709.88,0.0,0.909,8e-05,9.25813]
[1779783847093,36.93,76718.53,0.0,0.9097,8e-05,9.20622]
[1779783847928,36.93,76718.53,0.0,0.90971,8e-05,9.20591]
[1779783854977,36.92,76715.48,0.0,0.9095,8e-05,9.22145]
[1779783865051,36.92,76713.38,0.0,0.90937,8e-05,9.23052]
[1779783870082,36.91,76708.78,0.0,0.90903,8e-05,9.25551]
[1779783875125,36.91,76708.98,0.0,0.90911,8e-05,9.24788]
[1779783880157,36.91,76706.96,0.0,0.90897,8e-05,9.25823]
[1779783885190,36.9,76707.52,0.0,0.90904,8e-05,9.25291]
[1779783892239,36.9,76707.4,0.0,0.90907,8e-05,9.25119]
[1779783897443,36.89,76708.58,0.0,0.90918,8e-05,9.24265]
[1779783903318,36.89,76708.63,0.0,0.90921,8e-05,9.24035]
[1779783909359,36.88,76708.6,0.0,0.90924,8e-05,9.23852]
[1779783914395,36.88,76710.32,0.0,0.90939,8e-05,9.2269]
[1779783919430,36.87,76709.43,0.0,0.90935,8e-05,9.23041]
[1779783927659,36.87,76710.38,0.0,0.90945,8e-05,9.22233]
[1779783933527,36.86,76710.06,0.0,0.90949,8e-05,9.21787]
[1779783939570,36.86,76710.08,0.0,0.90952,8e-05,9.21596]
[1779783943598,36.86,76719.98,0.0,0.9103,8e-05,9.15761]
[1779783948633,36.86,76721.38,0.0,0.91042,8e-05,9.14859]
[1779783953667,36.85,76720.02,0.0,0.91033,8e-05,9.15553]
[1779783958703,36.85,76719.7,0.0,0.91032,8e-05,9.15645]
[1779783959710,36.85,76725.38,0.0,0.91076,8e-05,9.12346]
[1779783961724,36.85,76726.61,0.0,0.91086,8e-05,9.11609]
[1779783966758,36.85,76732.14,0.0,0.91129,8e-05,9.0836]
[1779783971802,36.85,76734.33,0.0,0.91147,8e-05,9.07034]
[1779783976836,36.85,76730.5,0.0,0.91119,8e-05,9.09132]
[1779783981871,36.84,76729.63,0.0,0.91116,8e-05,9.0936]
[1779783986907,36.83,76725.43,0.0,0.91087,8e-05,9.11509]
[1779783993955,36.82,76722.36,0.0,0.91072,8e-05,9.12439]
[1779783998990,36.82,76720.71,0.0,0.91063,8e-05,9.13111]
[1779784003019,36.81,76712.63,0.0,0.91003,8e-05,9.176]
[1779784008224,36.81,76711.44,0.0,0.90995,8e-05,9.18135]
[1779784014096,36.8,76712.31,0.0,0.91007,8e-05,9.17298]
[1779784019131,36.8,76712.19,0.0,0.9101,8e-05,9.17065]
[1779784024166,36.79,76697.19,0.0,0.90896,8e-05,9.25518]
[1779784025173,36.79,76694.63,0.0,0.90876,8e-05,9.26977]
[1779784030208,36.78,76693.39,0.0,0.90868,8e-05,9.27526]
[1779784032221,36.78,76686.71,0.0,0.90816,8e-05,9.31349]
[1779784033229,36.78,76685.84,0.0,0.9081,8e-05,9.31813]
[1779784038263,36.78,76687.15,0.0,0.90823,8e-05,9.30827]
[1779784042291,36.77,76692.33,0.0,0.90867,8e-05,9.27623]
[1779784043299,36.77,76695.39,0.0,0.90891,8e-05,9.25801]
[1779784048506,36.77,76700.04,0.0,0.90931,8e-05,9.22873]
[1779784057400,36.76,76700.18,0.0,0.9094,8e-05,9.22039]
[1779784064449,36.75,76701.2,0.0,0.90951,8e-05,9.21216]
[1779784069484,36.75,76701.64,0.0,0.90957,8e-05,9.20803]
[1779784074518,36.75,76706.43,0.0,0.90996,8e-05,9.17874]
[1779784079554,36.75,76708.88,0.0,0.91017,8e-05,9.16333]
[1779784084588,36.74,76707.74,0.0,0.91009,8e-05,9.16883]
[1779784091637,36.74,76707.93,0.0,0.91013,8e-05,9.16626]
[1779784097680,36.74,76706.41,0.0,0.91002,8e-05,9.17383]
[1779784102715,36.73,76704.47,0.0,0.90989,8e-05,9.18399]
[1779784106743,36.73,76697.86,0.0,0.90938,8e-05,9.22149]
[1779784107750,36.73,76692.23,0.0,0.90894,8e-05,9.25395]
[1779784112785,36.73,76700.76,0.0,0.90967,8e-05,9.19821]
[1779784118998,36.72,76701.45,0.0,0.90975,8e-05,9.19264]
[1779784124869,36.72,76702.5,0.0,0.90985,8e-05,9.18507]
[1779784129905,36.72,76706.51,0.0,0.91018,8e-05,9.16058]
[1779784134940,36.72,76708.97,0.0,0.91038,8e-05,9.1453]
[1779784139975,36.71,76713.0,0.0,0.91071,8e-05,9.12113]
[1779784146018,36.71,76717.89,0.0,0.9111,8e-05,9.09205]
[1779784148039,36.71,76723.54,0.0,0.91154,8e-05,9.05917]
[1779784153078,36.71,76726.21,0.0,0.91175,8e-05,9.0434]
[1779784157118,36.71,76731.39,0.0,0.91215,8e-05,9.01323]
[1779784162144,36.71,76727.22,0.0,0.91184,8e-05,9.03694]
[1779784168184,36.71,76727.26,0.0,0.91185,8e-05,9.03617]
[1779784173221,36.71,76722.88,0.0,0.91155,8e-05,9.0565]
[1779784178255,36.71,76720.22,0.0,0.91135,8e-05,9.0713]
[1779784183292,36.7,76720.65,0.0,0.91141,8e-05,9.06716]
[1779784188327,36.69,76718.59,0.0,0.91131,8e-05,9.07424]
[1779784193362,36.68,76715.81,0.0,0.91116,8e-05,9.08556]
[1779784198398,36.68,76719.17,0.0,0.91145,8e-05,9.06411]
[1779784202425,36.67,76713.53,0.0,0.91101,8e-05,9.09649]
[1779784204441,36.67,76708.07,0.0,0.91059,8e-05,9.12794]
[1779784206455,36.67,76705.5,0.0,0.9104,8e-05,9.14239]
[1779784211488,36.67,76705.24,0.0,0.91039,8e-05,9.14307]
[1779784216525,36.67,76703.3,0.0,0.91025,8e-05,9.15348]
[1779784221560,36.67,76704.2,0.0,0.91033,8e-05,9.14737]
[1779784226596,36.67,76704.12,0.0,0.91033,8e-05,9.14698]
[1779784231631,36.66,76703.95,0.0,0.91037,8e-05,9.14268]
[1779784236667,36.66,76703.04,0.0,0.91031,8e-05,9.14711]
[1779784242710,36.66,76702.75,0.0,0.9103,8e-05,9.14778]
[1779784247744,36.66,76702.61,0.0,0.9103,8e-05,9.14776]
[1779784253785,36.66,76702.77,0.0,0.91032,8e-05,9.14585]
[1779784259982,36.65,76702.66,0.0,0.91033,8e-05,9.14553]
[1779784270057,36.65,76701.61,0.0,0.91027,8e-05,9.15005]
[1779784271911,36.65,76697.97,0.0,0.90999,8e-05,9.17086]
[1779784276946,36.65,76701.63,0.0,0.91029,8e-05,9.1486]
[1779784281983,36.64,76700.4,0.0,0.9102,8e-05,9.1548]
[1779784287020,36.64,76701.16,0.0,0.91027,8e-05,9.14943]
[1779784292054,36.64,76701.92,0.0,0.91038,8e-05,9.13963]
[1779784299102,36.64,76702.47,0.0,0.91044,8e-05,9.13514]
[1779784305144,36.63,76702.35,0.0,0.91045,8e-05,9.13475]
[1779784310343,36.63,76703.47,0.0,0.91057,8e-05,9.12536]
[1779784316221,36.62,76704.48,0.0,0.9107,8e-05,9.11606]
[1779784321258,36.61,76713.38,0.0,0.91143,8e-05,9.06155]
[1779784323270,36.61,76720.48,0.0,0.91199,8e-05,9.01939]
[1779784324277,36.61,76730.33,0.0,0.91276,8e-05,8.96207]
[1779784325285,36.61,76731.4,0.0,0.91284,8e-05,8.95556]
[1779784330484,36.61,76731.41,0.0,0.91287,8e-05,8.95383]
[1779784336362,36.6,76725.57,0.0,0.91244,8e-05,8.98541]
[1779784341397,36.6,76724.38,0.0,0.91238,8e-05,8.9902]
[1779784346431,36.59,76725.78,0.0,0.91252,8e-05,8.97981]
[1779784351466,36.59,76724.79,0.0,0.91251,8e-05,8.97889]
[1779784356505,36.58,76728.7,0.0,0.91284,8e-05,8.95413]
[1779784361541,36.57,76729.41,0.0,0.91297,8e-05,8.94412]
[1779784367583,36.56,76727.69,0.0,0.91287,8e-05,8.95176]
[1779784372619,36.56,76725.93,0.0,0.91276,8e-05,8.96006]
[1779784377656,36.55,76728.18,0.0,0.91295,8e-05,8.94523]
[1779784378672,36.55,76721.61,0.0,0.91246,8e-05,8.98242]
[1779784383700,36.55,76716.05,0.0,0.91206,8e-05,9.01246]
[1779784389741,36.54,76712.15,0.0,0.91179,8e-05,9.03249]
[1779784394776,36.54,76709.93,0.0,0.91164,8e-05,9.04321]
[1779784400978,36.53,76708.76,0.0,0.91159,8e-05,9.04737]
[1779784408875,36.52,76706.19,0.0,0.91143,8e-05,9.0588]
[1779784413910,36.52,76703.75,0.0,0.91131,8e-05,9.06633]
[1779784419952,36.51,76704.89,0.0,0.91143,8e-05,9.05715]
[1779784424988,36.51,76701.94,0.0,0.91123,8e-05,9.07212]
[1779784431189,36.5,76698.11,0.0,0.91097,8e-05,9.09165]
[1779784437073,36.5,76699.5,0.0,0.91111,8e-05,9.08081]
[1779784442109,36.49,76698.15,0.0,0.91104,8e-05,9.08646]
[1779784447144,36.48,76697.37,0.0,0.911,8e-05,9.08877]
[1779784452178,36.48,76696.77,0.0,0.91099,8e-05,9.08996]
[1779784457214,36.47,76697.54,0.0,0.91108,8e-05,9.08284]
[1779784462249,36.46,76698.14,0.0,0.91118,8e-05,9.07532]
[1779784468291,36.45,76699.96,0.0,0.91139,8e-05,9.05992]
[1779784473327,36.45,76677.72,0.0,0.90972,8e-05,9.18188]
[1779784474334,36.44,76677.72,0.0,0.90973,8e-05,9.18138]
[1779784475340,36.44,76675.29,0.0,0.90955,8e-05,9.19504]
[1779784480376,36.44,76677.94,0.0,0.9098,8e-05,9.1765]
[1779784486420,36.43,76675.67,0.0,0.90966,8e-05,9.18638]
[1779784491611,36.42,76672.73,0.0,0.90946,8e-05,9.20084]
[1779784497496,36.42,76673.97,0.0,0.90961,8e-05,9.1903]
[1779784502532,36.41,76672.74,0.0,0.90954,8e-05,9.19495]
[1779784505556,36.41,76665.16,0.0,0.90896,8e-05,9.23794]
[1779784506565,36.4,76663.32,0.0,0.90882,8e-05,9.24818]
[1779784510592,36.4,76668.63,0.0,0.90928,8e-05,9.21456]
[1779784515627,36.39,76666.46,0.0,0.90914,8e-05,9.22457]
[1779784520662,36.39,76669.49,0.0,0.90942,8e-05,9.20394]
[1779784525696,36.38,76670.41,0.0,0.90953,8e-05,9.19589]
[1779784531757,36.37,76671.11,0.0,0.90966,8e-05,9.18424]
[1779784536793,36.37,76669.23,0.0,0.90955,8e-05,9.19275]
[1779784541828,36.36,76666.3,0.0,0.90936,8e-05,9.20673]
[1779784546863,36.35,76666.46,0.0,0.9094,8e-05,9.20304]
[1779784552037,36.35,76668.55,0.0,0.90961,8e-05,9.18801]
[1779784557940,36.34,76668.04,0.0,0.90961,8e-05,9.18775]
[1779784559954,36.34,76673.06,0.0,0.91002,8e-05,9.15727]
[1779784564989,36.33,76671.63,0.0,0.90994,8e-05,9.16325]
[1779784570043,36.33,76671.56,0.0,0.90997,8e-05,9.16125]
[1779784574067,36.32,76679.09,0.0,0.91059,8e-05,9.11525]
[1779784579102,36.32,76682.19,0.0,0.91086,8e-05,9.09511]
[1779784590179,36.31,76682.67,0.0,0.91095,8e-05,9.08809]
[1779784595214,36.31,76678.37,0.0,0.91067,8e-05,9.10694]
[1779784601256,36.3,76677.09,0.0,0.9106,8e-05,9.11216]
[1779784604277,36.3,76682.41,0.0,0.91103,8e-05,9.07991]
[1779784609318,36.29,76686.99,0.0,0.91142,8e-05,9.05154]
[1779784614348,36.29,76687.66,0.0,0.91149,8e-05,9.0461]
[1779784620388,36.29,76687.48,0.0,0.9115,8e-05,9.04532]
[1779784632597,36.28,76685.79,0.0,0.91142,8e-05,9.05133]
[1779784642667,36.27,76686.88,0.0,0.91154,8e-05,9.0417]
[1779784648585,36.27,76687.94,0.0,0.91165,8e-05,9.03357]
[1779784656640,36.26,76688.41,0.0,0.91176,8e-05,9.02384]
[1779784662682,36.26,76688.73,0.0,0.91181,8e-05,9.02011]
[1779784669732,36.25,76688.57,0.0,0.91182,8e-05,9.01893]
[1779784672754,36.25,76697.61,0.0,0.91254,8e-05,8.96531]
[1779784673761,36.25,76708.11,0.0,0.91336,8e-05,8.90358]
[1779784674768,36.24,76716.23,0.0,0.91405,8e-05,8.85154]
[1779784676782,36.24,76719.56,0.0,0.91432,8e-05,8.83145]
[1779784681818,36.21,76720.76,0.0,0.91455,8e-05,8.81345]
[1779784686853,36.21,76719.83,0.0,0.91447,8e-05,8.81936]
[1779784687859,36.21,76726.03,0.0,0.91495,8e-05,8.78314]
[1779784691008,36.21,76731.05,0.0,0.91535,8e-05,8.75303]
[1779784696922,36.21,76732.35,0.0,0.91546,8e-05,8.74434]
[1779784703972,36.2,76735.53,0.0,0.91572,8e-05,8.72446]
[1779784709006,36.2,76737.05,0.0,0.91585,8e-05,8.71449]
[1779784714048,36.2,76739.23,0.0,0.91607,8e-05,8.69663]
[1779784719088,36.2,76741.64,0.0,0.91626,8e-05,8.68194]
[1779784724117,36.2,76741.76,0.0,0.91628,8e-05,8.68048]
[1779784731296,36.19,76741.91,0.0,0.9163,8e-05,8.6786]
[1779784739222,36.19,76742.3,0.0,0.91634,8e-05,8.67523]
[1779784744258,36.19,76742.13,0.0,0.91634,8e-05,8.67556]
[1779784749292,36.19,76743.43,0.0,0.91645,8e-05,8.66743]
[1779784754327,36.19,76744.94,0.0,0.91657,8e-05,8.65819]
[1779784757348,36.19,76750.08,0.0,0.91696,7e-05,8.62837]
[1779784758355,36.19,76756.57,0.0,0.91744,7e-05,8.59114]
[1779784759363,36.19,76762.01,0.0,0.91785,7e-05,8.56004]
[1779784764397,36.18,76764.89,0.0,0.91808,7e-05,8.54229]
[1779784769433,36.18,76763.45,0.0,0.91797,7e-05,8.55081]
[1779784776482,36.18,76762.25,0.0,0.91791,7e-05,8.55364]
[1779784781649,36.18,76762.15,0.0,0.9179,7e-05,8.55445]
[1779784787559,36.19,76761.9,0.0,0.91788,7e-05,8.55619]
[1779784792594,36.19,76762.38,0.0,0.91791,7e-05,8.5537]
[1779784797629,36.18,76769.96,0.0,0.91847,7e-05,8.50996]
[1779784802665,36.17,76765.64,0.0,0.91823,7e-05,8.52837]
[1779784804677,36.17,76764.12,0.0,0.91812,7e-05,8.53723]
[1779784809713,36.17,76765.52,0.0,0.91822,7e-05,8.52963]
[1779784814748,36.17,76761.05,0.0,0.91788,7e-05,8.5556]
[1779784815755,36.17,76754.11,0.0,0.91736,7e-05,8.59537]
[1779784817768,36.17,76753.11,0.0,0.91729,7e-05,8.60106]
[1779784821944,36.17,76746.43,0.0,0.91679,8e-05,8.63924]
[1779784828845,36.17,76745.79,0.0,0.91675,8e-05,8.64231]
[1779784833884,36.17,76745.97,0.0,0.91681,8e-05,8.63642]
[1779784840929,36.17,76748.35,0.0,0.91699,7e-05,8.62223]
[1779784845964,36.17,76748.44,0.0,0.917,7e-05,8.62136]
[1779784852154,36.17,76748.42,0.0,0.91701,7e-05,8.62101]
[1779784858052,36.17,76744.86,0.0,0.91675,8e-05,8.64105]
[1779784863086,36.17,76746.23,0.0,0.91686,8e-05,8.63273]
[1779784868121,36.16,76747.48,0.0,0.91695,7e-05,8.62518]
[1779784878188,36.16,76747.68,0.0,0.91698,7e-05,8.62331]
[1779784883229,36.16,76747.16,0.0,0.91694,7e-05,8.62599]
[1779784892436,36.16,76746.71,0.0,0.91695,7e-05,8.62367]
[1779784898333,36.16,76746.69,0.0,0.91696,7e-05,8.62349]
[1779784905383,36.16,76746.71,0.0,0.91696,7e-05,8.62305]
[1779784910420,36.16,76747.79,0.0,0.91704,7e-05,8.61665]
[1779784915453,36.16,76747.6,0.0,0.91703,7e-05,8.61754]
[1779784920488,36.16,76747.67,0.0,0.91704,7e-05,8.61695]
[1779784925523,36.16,76747.14,0.0,0.917,7e-05,8.6198]
[1779784930557,36.16,76748.62,0.0,0.91712,7e-05,8.61112]
[1779784937607,36.16,76750.97,0.0,0.91729,7e-05,8.5975]
[1779784942787,36.16,76752.04,0.0,0.91738,7e-05,8.59125]
[1779784948685,36.16,76752.9,0.0,0.91744,7e-05,8.58619]
[1779784953720,36.16,76751.82,0.0,0.9174,7e-05,8.58789]
[1779784958756,36.16,76749.97,0.0,0.91726,7e-05,8.5983]
[1779784964797,36.16,76750.62,0.0,0.91731,7e-05,8.59438]
[1779784970840,36.16,76749.82,0.0,0.91726,7e-05,8.59882]
[1779784975874,36.16,76749.45,0.0,0.91723,7e-05,8.60083]
[1779784980908,36.15,76748.73,0.0,0.91718,7e-05,8.60482]
[1779784985944,36.15,76748.94,0.0,0.9172,7e-05,8.60342]
[1779784990980,36.15,76748.57,0.0,0.91717,7e-05,8.60534]
[1779784998029,36.15,76745.4,0.0,0.91694,8e-05,8.6232]
[1779785003209,36.15,76740.32,0.0,0.91656,8e-05,8.65216]
[1779785009108,36.15,76736.67,0.0,0.91629,8e-05,8.67292]
[1779785015149,36.15,76736.29,0.0,0.9163,8e-05,8.6705]
[1779785020184,36.15,76733.93,0.0,0.91612,8e-05,8.68395]
[1779785026226,36.15,76734.7,0.0,0.91618,8e-05,8.67935]
[1779785032267,36.15,76737.98,0.0,0.91643,8e-05,8.66033]
[1779785037302,36.15,76738.23,0.0,0.91645,8e-05,8.65872]
[1779785042337,36.15,76740.02,0.0,0.91659,8e-05,8.6483]
[1779785048383,36.15,76741.9,0.0,0.91673,8e-05,8.63742]
[1779785053559,36.15,76745.96,0.0,0.91704,7e-05,8.61399]
[1779785061470,36.15,76747.79,0.0,0.91718,7e-05,8.60328]
[1779785066506,36.15,76749.6,0.0,0.91731,7e-05,8.59272]
[1779785073701,36.15,76746.7,0.0,0.91714,7e-05,8.60473]
[1779785081612,36.15,76745.86,0.0,0.91708,7e-05,8.60924]
[1779785087653,36.15,76745.06,0.0,0.91702,8e-05,8.61356]
[1779785092689,36.15,76743.14,0.0,0.91688,8e-05,8.62434]
[1779785101755,36.15,76742.25,0.0,0.91682,8e-05,8.629]
[1779785106790,36.14,76747.72,0.0,0.91723,7e-05,8.59739]
[1779785113984,36.14,76748.88,0.0,0.91732,7e-05,8.59068]
[1779785119883,36.14,76750.22,0.0,0.91742,7e-05,8.58297]
[1779785124915,36.14,76753.23,0.0,0.91764,7e-05,8.56583]
[1779785129950,36.14,76751.71,0.0,0.91753,7e-05,8.57454]
[1779785134985,36.14,76752.92,0.0,0.91766,7e-05,8.56321]
[1779785140025,36.14,76753.23,0.0,0.91768,7e-05,8.56145]
[1779785147074,36.14,76753.38,0.0,0.91769,7e-05,8.56056]
[1779785153117,36.14,76753.14,0.0,0.91768,7e-05,8.56186]
[1779785158154,36.14,76753.76,0.0,0.91772,7e-05,8.55824]
[1779785164337,36.14,76754.31,0.0,0.91777,7e-05,8.55495]
[1779785172249,36.14,76754.05,0.0,0.91775,7e-05,8.55623]
[1779785177285,36.14,76751.64,0.0,0.91757,7e-05,8.56993]
[1779785184480,36.14,76750.14,0.0,0.91746,7e-05,8.57827]
[1779785189371,36.14,76741.57,0.0,0.91682,8e-05,8.62734]
[1779785190379,36.14,76738.25,0.0,0.91657,8e-05,8.64634]
[1779785195414,36.14,76733.83,0.0,0.91628,8e-05,8.66678]
[1779785198435,36.14,76726.22,0.0,0.91571,8e-05,8.71026]
[1779785203470,36.14,76726.37,0.0,0.91574,8e-05,8.70832]
[1779785208505,36.14,76729.28,0.0,0.91597,8e-05,8.69074]
[1779785214546,36.13,76728.29,0.0,0.9159,8e-05,8.6957]
[1779785219585,36.13,76726.84,0.0,0.9158,8e-05,8.70346]
[1779785224760,36.13,76725.31,0.0,0.91569,8e-05,8.71169]
[1779785230662,36.13,76723.12,0.0,0.91554,8e-05,8.72363]
[1779785235696,36.13,76721.02,0.0,0.91538,8e-05,8.73515]
[1779785237711,36.13,76709.55,0.0,0.91451,8e-05,8.80127]
[1779785242746,36.13,76711.61,0.0,0.91468,8e-05,8.78821]
[1779785247784,36.12,76710.65,0.0,0.91463,8e-05,8.79261]
[1779785252816,36.12,76711.28,0.0,0.91473,8e-05,8.78334]
[1779785257851,36.12,76712.75,0.0,0.91485,8e-05,8.77364]
[1779785262885,36.11,76714.88,0.0,0.91503,8e-05,8.7602]
[1779785270941,36.11,76719.59,0.0,0.91541,8e-05,8.73145]
[1779785282019,36.11,76720.15,0.0,0.91548,8e-05,8.72638]
[1779785288062,36.11,76718.36,0.0,0.91535,8e-05,8.73574]
[1779785294104,36.1,76718.01,0.0,0.91534,8e-05,8.7367]
[1779785299139,36.1,76712.06,0.0,0.9149,8e-05,8.77022]
[1779785302164,36.1,76708.82,0.0,0.91466,8e-05,8.78829]
[1779785307197,36.1,76709.69,0.0,0.91474,8e-05,8.78192]
[1779785312230,36.09,76706.75,0.0,0.91457,8e-05,8.79329]
[1779785315397,36.09,76696.85,0.0,0.91382,8e-05,8.85007]
[1779785316259,36.09,76697.29,0.0,0.91386,8e-05,8.84715]
[1779785317265,36.09,76689.18,0.0,0.91323,8e-05,8.89412]
[1779785318273,36.09,76685.84,0.0,0.91298,8e-05,8.91321]
[1779785323315,36.08,76685.06,0.0,0.91295,8e-05,8.91557]
[1779785327343,36.08,76695.59,0.0,0.91379,8e-05,8.85239]
[1779785328349,36.08,76698.15,0.0,0.91399,8e-05,8.83714]
[1779785331371,36.08,76701.47,0.0,0.91426,8e-05,8.81696]
[1779785336406,36.07,76704.63,0.0,0.91452,8e-05,8.7973]
[1779785341441,36.07,76704.7,0.0,0.91454,8e-05,8.79567]
[1779785345468,36.07,76710.43,0.0,0.91499,8e-05,8.76147]
[1779785350504,36.07,76708.79,0.0,0.91487,8e-05,8.77004]
[1779785355678,36.07,76709.55,0.0,0.91495,8e-05,8.76465]
[1779785359567,36.06,76704.18,0.0,0.91454,8e-05,8.795]
[1779785364601,36.06,76703.19,0.0,0.91449,8e-05,8.79942]
[1779785366615,36.06,76696.6,0.0,0.91398,8e-05,8.83723]
[1779785371651,36.06,76694.22,0.0,0.91386,8e-05,8.84499]
[1779785373665,36.05,76684.52,0.0,0.91311,8e-05,8.90095]
[1779785374671,36.05,76683.84,0.0,0.91307,8e-05,8.90409]
[1779785380715,36.05,76683.83,0.0,0.9131,8e-05,8.90164]
[1779785385899,36.04,76685.16,0.0,0.91324,8e-05,8.89182]
[1779785391792,36.04,76685.6,0.0,0.9133,8e-05,8.88689]
[1779785396827,36.03,76684.82,0.0,0.91326,8e-05,8.88954]
[1779785399848,36.03,76670.06,0.0,0.91213,8e-05,8.97482]
[1779785405890,36.02,76667.74,0.0,0.91198,8e-05,8.9855]
[1779785410925,36.02,76664.95,0.0,0.91179,8e-05,8.9994]
[1779785416111,36.01,76658.01,0.0,0.91128,8e-05,9.03763]
[1779785418982,36.01,76650.62,0.0,0.91072,8e-05,9.07945]
[1779785424018,36.0,76654.45,0.0,0.91107,8e-05,9.05353]
[1779785429052,35.99,76656.2,0.0,0.91125,8e-05,9.03999]
[1779785434100,35.99,76658.55,0.0,0.91151,8e-05,9.01847]
[1779785436255,35.98,76638.09,0.0,0.9099,8e-05,9.13812]
[1779785437109,35.98,76638.09,0.0,0.90991,8e-05,9.13731]
[1779785442144,35.97,76636.47,0.0,0.90983,8e-05,9.14287]
[1779785448185,35.96,76636.61,0.0,0.90991,8e-05,9.13727]
[1779785453221,35.95,76636.02,0.0,0.90991,8e-05,9.13684]
[1779785459263,35.94,76635.65,0.0,0.90994,8e-05,9.13439]
[1779785462287,35.94,76642.69,0.0,0.91054,8e-05,9.09038]
[1779785466470,35.89,76654.43,0.0,0.91175,8e-05,9.00009]
[1779785468326,35.88,76656.21,0.0,0.91198,8e-05,8.98279]
[1779785473380,35.86,76656.32,0.0,0.91208,8e-05,8.97519]
[1779785478414,35.84,76660.19,0.0,0.91253,8e-05,8.94131]
[1779785483450,35.81,76660.94,0.0,0.91272,8e-05,8.92699]
[1779785488485,35.81,76673.26,0.0,0.91371,8e-05,8.85234]
[1779785489493,35.81,76680.61,0.0,0.91429,8e-05,8.80888]
[1779785490499,35.81,76681.82,0.0,0.91439,8e-05,8.80154]
[1779785495534,35.8,76678.03,0.0,0.91414,8e-05,8.81821]
[1779785501576,35.8,76677.3,0.0,0.91411,8e-05,8.82098]
[1779785506755,35.8,76675.94,0.0,0.91402,8e-05,8.82769]
[1779785512652,35.8,76674.92,0.0,0.91396,8e-05,8.8321]
[1779785517687,35.79,76673.99,0.0,0.9139,8e-05,8.83623]
[1779785522724,35.72,76679.73,0.0,0.91477,8e-05,8.77018]
[1779785523731,35.71,76679.38,0.0,0.91481,8e-05,8.7668]
[1779785528765,35.66,76681.01,0.0,0.91521,8e-05,8.73642]
[1779785534807,35.66,76681.07,0.0,0.91525,8e-05,8.73332]
[1779785542863,35.65,76681.89,0.0,0.91536,8e-05,8.72507]
[1779785548905,35.64,76680.43,0.0,0.91528,8e-05,8.73114]
[1779785553942,35.64,76679.24,0.0,0.91525,8e-05,8.73164]
[1779785558976,35.64,76677.92,0.0,0.91515,8e-05,8.73888]
[1779785564022,35.64,76679.37,0.0,0.91527,8e-05,8.73018]
[1779785569045,35.63,76680.67,0.0,0.91539,8e-05,8.72051]
[1779785575088,35.63,76677.97,0.0,0.91522,8e-05,8.73391]
[1779785581134,35.62,76678.66,0.0,0.9153,8e-05,8.72749]
[1779785586165,35.62,76678.43,0.0,0.91531,8e-05,8.72695]
[1779785591199,35.61,76678.18,0.0,0.91531,8e-05,8.72652]
[1779785597392,35.61,76677.95,0.0,0.91531,8e-05,8.72678]
[1779785605298,35.61,76677.6,0.0,0.91528,8e-05,8.72893]
[1779785608318,35.61,76673.6,0.0,0.91497,8e-05,8.75233]
[1779785613353,35.61,76675.05,0.0,0.91512,8e-05,8.73913]
[1779785618388,35.61,76676.08,0.0,0.91521,8e-05,8.7328]
[1779785623423,35.61,76674.78,0.0,0.91511,8e-05,8.74015]
[1779785628459,35.61,76675.15,0.0,0.91514,8e-05,8.73764]
[1779785633494,35.61,76674.11,0.0,0.91507,8e-05,8.74339]
[1779785638529,35.61,76673.02,0.0,0.91499,8e-05,8.74941]
[1779785643563,35.61,76675.81,0.0,0.91521,8e-05,8.73261]
[1779785649606,35.61,76678.18,0.0,0.9154,8e-05,8.71834]
[1779785656655,35.61,76678.8,0.0,0.91545,8e-05,8.71442]
[1779785661692,35.6,76676.76,0.0,0.9153,8e-05,8.72618]
[1779785666727,35.6,76674.97,0.0,0.91516,8e-05,8.73645]
[1779785671761,35.6,76674.78,0.0,0.91519,8e-05,8.73289]
[1779785676795,35.6,76676.05,0.0,0.91529,8e-05,8.72521]
[1779785681832,35.6,76679.92,0.0,0.91559,8e-05,8.70243]
[1779785688025,35.6,76683.65,0.0,0.91587,8e-05,8.68064]
[1779785691901,35.6,76685.1,0.0,0.91601,8e-05,8.67059]
[1779785697943,35.59,76684.61,0.0,0.91602,8e-05,8.66972]
[1779785704992,35.58,76682.68,0.0,0.91593,8e-05,8.67581]
[1779785712042,35.57,76681.7,0.0,0.91593,8e-05,8.6764]
[1779785717077,35.56,76684.75,0.0,0.91621,8e-05,8.65485]
[1779785722114,35.55,76686.21,0.0,0.91637,8e-05,8.64266]
[1779785727152,35.54,76679.65,0.0,0.91591,8e-05,8.67759]
[1779785728310,35.54,76680.29,0.0,0.91598,8e-05,8.67229]
[1779785736215,35.53,76679.77,0.0,0.91605,8e-05,8.66486]
[1779785743264,35.52,76680.73,0.0,0.91619,8e-05,8.654]
[1779785748451,35.51,76679.86,0.0,0.91617,8e-05,8.65537]
[1779785754341,35.5,76679.38,0.0,0.9162,8e-05,8.65373]
[1779785761390,35.49,76680.69,0.0,0.91636,8e-05,8.64096]
[1779785766425,35.48,76680.55,0.0,0.9164,8e-05,8.63825]
[1779785771461,35.47,76685.31,0.0,0.91681,8e-05,8.60694]
[1779785775488,35.47,76690.55,0.0,0.91724,8e-05,8.57379]
[1779785787570,35.45,76695.7,0.0,0.91772,8e-05,8.53647]
[1779785788731,35.45,76702.99,0.0,0.91829,8e-05,8.49335]
[1779785794622,35.44,76703.59,0.0,0.91841,8e-05,8.48198]
[1779785799658,35.44,76707.5,0.0,0.91875,8e-05,8.45635]
[1779785805700,35.43,76708.11,0.0,0.91883,8e-05,8.44943]
[1779785810737,35.42,76709.26,0.0,0.91896,8e-05,8.43991]
[1779785816781,35.41,76711.73,0.0,0.91919,8e-05,8.42219]
[1779785821814,35.41,76711.7,0.0,0.91922,8e-05,8.41963]
[1779785826852,35.4,76713.1,0.0,0.91936,8e-05,8.40877]
[1779785831887,35.4,76714.36,0.0,0.91949,8e-05,8.39875]
[1779785836922,35.39,76714.8,0.0,0.91955,8e-05,8.39353]
[1779785839085,35.39,76706.86,0.0,0.91897,8e-05,8.43862]
[1779785840950,35.39,76703.59,0.0,0.91874,8e-05,8.45651]
[1779785845985,35.38,76700.32,0.0,0.91853,8e-05,8.47254]
[1779785851032,35.37,76698.98,0.0,0.9185,8e-05,8.47303]
[1779785859226,35.36,76698.56,0.0,0.91853,8e-05,8.47098]
[1779785865130,35.36,76694.56,0.0,0.91827,8e-05,8.49101]
[1779785870165,35.35,76692.6,0.0,0.91815,8e-05,8.49969]
[1779785875200,35.34,76686.96,0.0,0.91776,8e-05,8.52994]
[1779785876208,35.34,76675.04,0.0,0.91685,8e-05,8.59934]
[1779785877214,35.34,76671.55,0.0,0.91658,8e-05,8.6196]
[1779785884264,35.34,76669.35,0.0,0.91644,8e-05,8.6303]
[1779785889312,35.33,76666.28,0.0,0.91625,8e-05,8.6451]
[1779785894347,35.32,76666.28,0.0,0.91631,8e-05,8.64066]
[1779785899508,35.31,76665.76,0.0,0.91631,8e-05,8.64005]
[1779785904417,35.31,76658.24,0.0,0.91576,8e-05,8.68159]
[1779785905423,35.31,76644.07,0.0,0.91466,8e-05,8.76556]
[1779785910458,35.3,76649.01,0.0,0.91505,8e-05,8.73576]
[1779785914486,35.3,76655.91,0.0,0.91563,8e-05,8.69033]
[1779785915494,35.3,76662.02,0.0,0.9161,8e-05,8.65424]
[1779785922543,35.31,76666.3,0.0,0.91643,8e-05,8.62946]
[1779785927577,35.31,76669.07,0.0,0.91664,8e-05,8.61351]
[1779785932612,35.31,76668.83,0.0,0.91662,8e-05,8.61529]
[1779785939791,35.31,76668.42,0.0,0.91658,8e-05,8.61806]
[1779785945703,35.31,76669.11,0.0,0.91663,8e-05,8.61428]
[1779785948724,35.31,76660.16,0.0,0.91593,8e-05,8.66712]
[1779785953760,35.31,76659.69,0.0,0.9159,8e-05,8.66963]
[1779785958794,35.31,76661.09,0.0,0.91601,8e-05,8.66103]
[1779785963831,35.31,76661.67,0.0,0.91606,8e-05,8.65727]
[1779785968865,35.31,76663.03,0.0,0.91617,8e-05,8.64892]
[1779785973899,35.31,76661.79,0.0,0.91612,8e-05,8.65156]
[1779785974907,35.31,76655.64,0.0,0.91564,8e-05,8.68787]
[1779785975913,35.3,76655.37,0.0,0.91562,8e-05,8.68936]
[1779785980949,35.3,76652.77,0.0,0.91542,8e-05,8.70424]
[1779785985983,35.3,76650.4,0.0,0.91524,8e-05,8.71779]
[1779785991019,35.3,76649.89,0.0,0.91521,8e-05,8.72035]
[1779785996054,35.3,76645.69,0.0,0.91489,8e-05,8.74485]
[1779786001089,35.3,76641.44,0.0,0.91456,8e-05,8.76959]
[1779786006127,35.3,76648.68,0.0,0.91513,8e-05,8.72613]
[1779786008142,35.3,76642.69,0.0,0.91466,8e-05,8.76163]
[1779786009149,35.3,76643.63,0.0,0.91474,8e-05,8.75597]
[1779786014185,35.3,76642.09,0.0,0.91462,8e-05,8.76481]
[1779786019220,35.3,76640.9,0.0,0.91453,8e-05,8.77158]
[1779786024255,35.3,76639.68,0.0,0.91444,8e-05,8.77854]
[1779786029290,35.3,76639.47,0.0,0.91443,8e-05,8.77949]
[1779786034324,35.3,76641.28,0.0,0.91461,8e-05,8.76401]
[1779786039360,35.29,76641.29,0.0,0.91462,8e-05,8.76365]
[1779786042385,35.29,76653.3,0.0,0.91556,8e-05,8.69226]
[1779786043391,35.29,76654.38,0.0,0.91564,8e-05,8.68595]
[1779786048426,35.29,76655.68,0.0,0.91574,8e-05,8.67849]
[1779786053461,35.3,76657.98,0.0,0.91592,8e-05,8.66511]
[1779786062659,35.3,76659.3,0.0,0.91602,8e-05,8.65763]
[1779786068566,35.3,76659.56,0.0,0.91603,8e-05,8.6563]
[1779786073601,35.3,76657.53,0.0,0.91587,8e-05,8.66846]
[1779786075615,35.3,76648.03,0.0,0.91513,8e-05,8.72467]
[1779786080651,35.3,76645.4,0.0,0.91493,8e-05,8.73989]
[1779786082799,35.3,76635.44,0.0,0.91415,8e-05,8.79891]
[1779786083672,35.3,76628.55,0.0,0.9136,8e-05,8.83984]
[1779786084679,35.29,76628.55,0.0,0.91361,8e-05,8.83964]
[1779786087700,35.29,76623.31,0.0,0.9132,8e-05,8.87027]
[1779786092868,35.29,76624.92,0.0,0.91338,8e-05,8.85496]
[1779786098776,35.29,76626.26,0.0,0.91351,8e-05,8.84548]
[1779786103811,35.28,76627.98,0.0,0.91366,8e-05,8.83398]
[1779786108850,35.28,76618.15,0.0,0.91289,8e-05,8.89143]
[1779786110861,35.28,76612.33,0.0,0.91243,8e-05,8.92558]
[1779786115895,35.28,76601.07,0.0,0.91155,8e-05,8.99135]
[1779786120934,35.27,76603.87,0.0,0.91181,8e-05,8.97224]
[1779786125969,35.27,76599.99,0.0,0.91152,8e-05,8.99328]
[1779786131004,35.26,76598.77,0.0,0.91145,8e-05,8.99828]
[1779786136042,35.26,76598.21,0.0,0.91144,8e-05,8.99927]
[1779786141078,35.25,76598.31,0.0,0.91148,8e-05,8.99631]
[1779786146112,35.25,76590.17,0.0,0.91085,8e-05,9.04308]
[1779786147118,35.24,76590.86,0.0,0.91091,8e-05,9.03837]
[1779786152154,35.24,76593.15,0.0,0.91117,8e-05,9.01746]
[1779786153299,35.24,76599.26,0.0,0.91167,8e-05,8.98011]
[1779786155175,35.24,76601.85,0.0,0.9119,8e-05,8.9636]
[1779786157189,35.23,76608.51,0.0,0.91244,8e-05,8.92272]
[1779786158200,35.23,76618.27,0.0,0.91323,8e-05,8.86383]
[1779786159205,35.23,76615.18,0.0,0.91299,8e-05,8.88207]
[1779786164240,35.23,76612.34,0.0,0.91278,8e-05,8.89756]
[1779786170284,35.22,76609.46,0.0,0.91257,8e-05,8.91303]
[1779786175318,35.22,76612.63,0.0,0.91285,8e-05,8.89257]
[1779786180353,35.22,76611.2,0.0,0.91275,8e-05,8.8998]
[1779786185389,35.22,76616.03,0.0,0.91315,8e-05,8.86962]
[1779786191430,35.21,76617.22,0.0,0.91327,8e-05,8.86086]
[1779786197473,35.21,76620.16,0.0,0.91352,8e-05,8.8419]
[1779786202508,35.21,76620.1,0.0,0.91353,8e-05,8.84106]
[1779786207542,35.2,76623.63,0.0,0.91383,8e-05,8.81884]
[1779786212578,35.2,76626.67,0.0,0.91412,8e-05,8.79521]
[1779786217614,35.2,76629.85,0.0,0.91439,8e-05,8.77526]
[1779786223656,35.2,76630.17,0.0,0.91442,8e-05,8.77237]
[1779786228692,35.2,76632.7,0.0,0.91463,8e-05,8.75654]
[1779786233863,35.19,76634.04,0.0,0.91475,8e-05,8.74788]
[1779786239769,35.19,76633.66,0.0,0.91473,8e-05,8.74937]
[1779786241783,35.19,76627.62,0.0,0.91426,8e-05,8.78508]
[1779786246817,35.19,76629.86,0.0,0.91445,8e-05,8.77078]
[1779786247825,35.19,76635.31,0.0,0.91488,8e-05,8.73816]
[1779786252860,35.19,76633.79,0.0,0.91477,8e-05,8.74656]
[1779786260916,35.19,76633.68,0.0,0.91477,8e-05,8.74612]
[1779786267965,35.18,76633.52,0.0,0.91477,8e-05,8.7461]
[1779786273001,35.18,76637.22,0.0,0.91511,8e-05,8.71907]
[1779786278036,35.18,76637.2,0.0,0.91511,8e-05,8.71874]
[1779786283211,35.18,76638.18,0.0,0.9152,8e-05,8.71249]
[1779786289114,35.18,76639.98,0.0,0.91534,8e-05,8.70127]
[1779786296162,35.18,76641.92,0.0,0.9155,8e-05,8.68915]
[1779786301198,35.18,76644.19,0.0,0.91569,8e-05,8.67527]
[1779786306234,35.18,76637.44,0.0,0.91516,8e-05,8.71492]
[1779786312280,35.17,76636.68,0.0,0.91511,8e-05,8.71862]
[1779786316306,35.17,76631.18,0.0,0.91469,8e-05,8.75085]
[1779786318320,35.17,76629.07,0.0,0.91452,8e-05,8.76305]
[1779786323500,35.17,76624.35,0.0,0.91416,8e-05,8.79023]
[1779786329398,35.17,76620.69,0.0,0.91389,8e-05,8.81094]
[1779786335440,35.17,76617.69,0.0,0.9137,8e-05,8.82333]
[1779786341481,35.16,76614.08,0.0,0.91343,8e-05,8.84387]
[1779786349539,35.16,76613.59,0.0,0.9134,8e-05,8.84552]
[1779786354573,35.16,76609.09,0.0,0.91305,8e-05,8.87178]
[1779786361623,35.16,76609.43,0.0,0.91309,8e-05,8.86861]
[1779786367665,35.15,76608.79,0.0,0.91306,8e-05,8.87137]
[1779786373707,35.15,76607.25,0.0,0.91295,8e-05,8.87969]
[1779786378746,35.15,76598.49,0.0,0.91225,8e-05,8.93158]
[1779786384786,35.15,76596.39,0.0,0.9121,8e-05,8.94298]
[1779786389820,35.14,76592.01,0.0,0.91176,8e-05,8.96822]
[1779786394855,35.14,76589.23,0.0,0.91159,8e-05,8.97913]
[1779786399891,35.14,76590.42,0.0,0.9117,8e-05,8.97043]
[1779786406939,35.13,76591.54,0.0,0.91182,8e-05,8.96149]
[1779786411976,35.13,76592.72,0.0,0.91194,8e-05,8.9528]
[1779786418018,35.13,76593.69,0.0,0.91204,8e-05,8.94505]
[1779786423053,35.12,76598.33,0.0,0.91244,8e-05,8.91552]
[1779786424207,35.12,76603.94,0.0,0.9129,8e-05,8.8815]
[1779786430102,35.12,76606.59,0.0,0.91313,8e-05,8.86429]
[1779786434300,35.12,76614.44,0.0,0.91376,8e-05,8.81644]
[1779786436152,35.12,76617.66,0.0,0.91402,8e-05,8.79694]
[1779786441186,35.12,76619.51,0.0,0.91418,8e-05,8.78539]
[1779786451256,35.11,76620.96,0.0,0.91434,8e-05,8.77133]
[1779786455284,35.11,76618.0,0.0,0.91411,8e-05,8.78859]
[1779786460320,35.11,76612.26,0.0,0.91367,8e-05,8.82219]
[1779786462334,35.11,76606.87,0.0,0.91324,8e-05,8.85417]
[1779786467369,35.11,76603.37,0.0,0.91297,8e-05,8.87408]
[1779786472404,35.11,76602.47,0.0,0.91291,8e-05,8.87833]
[1779786477438,35.1,76599.09,0.0,0.91266,8e-05,8.8975]
[1779786479452,35.1,76594.89,0.0,0.91233,8e-05,8.92226]
[1779786483481,35.1,76585.64,0.0,0.91159,8e-05,8.97682]
[1779786484652,35.1,76581.38,0.0,0.91125,8e-05,9.0022]
[1779786490532,35.09,76580.16,0.0,0.91118,8e-05,9.00692]
[1779786495568,35.09,76578.56,0.0,0.91108,8e-05,9.01435]
[1779786500602,35.08,76582.89,0.0,0.91147,8e-05,8.98585]
[1779786502614,35.08,76582.86,0.0,0.91148,8e-05,8.98523]
[1779786507650,35.08,76582.05,0.0,0.91144,8e-05,8.98817]
[1779786512685,35.07,76580.87,0.0,0.9114,8e-05,8.98896]
[1779786517722,35.07,76575.86,0.0,0.91102,8e-05,9.01737]
[1779786522757,35.06,76575.07,0.0,0.91098,8e-05,9.02012]
[1779786527793,35.06,76574.16,0.0,0.91093,8e-05,9.02357]
[1779786532826,35.05,76575.72,0.0,0.91109,8e-05,9.01164]
[1779786537862,35.05,76577.31,0.0,0.91125,8e-05,9.00006]
[1779786542898,35.04,76580.88,0.0,0.91157,8e-05,8.97655]
[1779786548939,35.04,76579.74,0.0,0.9115,8e-05,8.98138]
[1779786555990,35.04,76578.46,0.0,0.91143,8e-05,8.98674]
[1779786561026,35.03,76577.02,0.0,0.91133,8e-05,8.99372]
[1779786567067,35.03,76579.51,0.0,0.91156,8e-05,8.97671]
[1779786572102,35.02,76577.28,0.0,0.91144,8e-05,8.9842]
[1779786578146,35.02,76577.12,0.0,0.91145,8e-05,8.98331]
[1779786579152,35.02,76570.83,0.0,0.91094,8e-05,9.02114]
[1779786584188,35.02,76573.91,0.0,0.91122,8e-05,9.00067]
[1779786589222,35.01,76576.32,0.0,0.91144,8e-05,8.98437]
[1779786594259,35.01,76577.81,0.0,0.91158,8e-05,8.97388]
[1779786599292,35.01,76577.54,0.0,0.91157,8e-05,8.97411]
[1779786605499,35.0,76576.57,0.0,0.91152,8e-05,8.97823]
[1779786609366,35.0,76584.28,0.0,0.91216,8e-05,8.93044]
[1779786614397,35.0,76589.65,0.0,0.91261,8e-05,8.89704]
[1779786615570,35.0,76597.8,0.0,0.91327,8e-05,8.84772]
[1779786621446,35.0,76599.14,0.0,0.91338,8e-05,8.83906]
[1779786626481,34.99,76597.0,0.0,0.91322,8e-05,8.85151]
[1779786628495,34.99,76590.2,0.0,0.91267,8e-05,8.89233]
[1779786633536,34.99,76590.36,0.0,0.91273,8e-05,8.88606]
[1779786638564,34.99,76586.12,0.0,0.9124,8e-05,8.91076]
[1779786643600,34.99,76585.7,0.0,0.91238,8e-05,8.91211]
[1779786645781,34.99,76575.02,0.0,0.91152,8e-05,8.97634]
[1779786647629,34.98,76576.02,0.0,0.91161,8e-05,8.96963]
[1779786652667,34.98,76587.92,0.0,0.9126,8e-05,8.89585]
[1779786654680,34.98,76587.3,0.0,0.91256,8e-05,8.89906]
[1779786660724,34.98,76589.41,0.0,0.91275,8e-05,8.88499]
[1779786662736,34.98,76595.96,0.0,0.91328,8e-05,8.84505]
[1779786664752,34.98,76602.42,0.0,0.9138,8e-05,8.80585]
[1779786669786,34.97,76601.55,0.0,0.91374,8e-05,8.81062]
[1779786675997,34.97,76600.09,0.0,0.91363,8e-05,8.81872]
[1779786682883,34.97,76598.87,0.0,0.91354,8e-05,8.82545]
[1779786687916,34.97,76598.86,0.0,0.91355,8e-05,8.82498]
[1779786692953,34.97,76598.42,0.0,0.91356,8e-05,8.82267]
[1779786697988,34.97,76598.9,0.0,0.9136,8e-05,8.81918]
[1779786706210,34.97,76597.43,0.0,0.9135,8e-05,8.82722]
[1779786714100,34.96,76596.02,0.0,0.91339,8e-05,8.83491]
[1779786719139,34.96,76594.79,0.0,0.9133,8e-05,8.84179]
[1779786721152,34.96,76601.92,0.0,0.91388,8e-05,8.7987]
[1779786726187,34.96,76608.24,0.0,0.91438,8e-05,8.76063]
[1779786731222,34.96,76610.99,0.0,0.9146,8e-05,8.74414]
[1779786736421,34.96,76612.64,0.0,0.91473,8e-05,8.73425]
[1779786740285,34.96,76606.82,0.0,0.91427,8e-05,8.76918]
[1779786745320,34.96,76605.51,0.0,0.91417,8e-05,8.77691]
[1779786749349,34.96,76613.07,0.0,0.91477,8e-05,8.73153]
[1779786754383,34.96,76617.61,0.0,0.91516,8e-05,8.70027]
[1779786761433,34.97,76621.32,0.0,0.91545,8e-05,8.67868]
[1779786766632,34.97,76622.79,0.0,0.91556,8e-05,8.67036]
[1779786772511,34.97,76623.14,0.0,0.91558,8e-05,8.66875]
[1779786777546,34.97,76624.36,0.0,0.91567,8e-05,8.66184]
[1779786781578,34.97,76629.74,0.0,0.91609,8e-05,8.63012]
[1779786786771,34.97,76626.35,0.0,0.91581,8e-05,8.6511]
[1779786792656,34.97,76627.43,0.0,0.91589,8e-05,8.64518]
[1779786796844,34.97,76645.93,0.0,0.91734,8e-05,8.53547]
[1779786798699,34.97,76647.53,0.0,0.91745,8e-05,8.5264]
[1779786802727,34.98,76642.47,0.0,0.91705,8e-05,8.55745]
[1779786807763,34.98,76640.81,0.0,0.9169,8e-05,8.56836]
[1779786812797,34.98,76640.68,0.0,0.91692,8e-05,8.56571]
[1779786817845,34.98,76639.07,0.0,0.91678,8e-05,8.57632]
[1779786818863,34.98,76632.91,0.0,0.91629,8e-05,8.61319]
[1779786820872,34.98,76620.71,0.0,0.91533,8e-05,8.68638]
[1779786821880,34.98,76615.98,0.0,0.91495,8e-05,8.71474]
[1779786827067,34.98,76613.02,0.0,0.91472,8e-05,8.73251]
[1779786832957,34.98,76611.88,0.0,0.91462,8e-05,8.73944]
[1779786837992,34.98,76609.78,0.0,0.91446,8e-05,8.75213]
[1779786843027,34.98,76603.23,0.0,0.91393,8e-05,8.79153]
[1779786848062,34.99,76599.81,0.0,0.91364,8e-05,8.81303]
[1779786854105,34.99,76599.35,0.0,0.91361,8e-05,8.81581]
[1779786857278,34.99,76594.32,0.0,0.9132,8e-05,8.84584]
[1779786867197,34.98,76597.71,0.0,0.91349,8e-05,8.82446]
[1779786872231,34.99,76602.13,0.0,0.91386,8e-05,8.79503]
[1779786877418,34.99,76600.38,0.0,0.91372,8e-05,8.80596]
[1779786883310,34.99,76600.11,0.0,0.9137,8e-05,8.80713]
[1779786888346,34.99,76595.59,0.0,0.91334,8e-05,8.83382]
[1779786893382,34.98,76595.85,0.0,0.91337,8e-05,8.83163]
[1779786898417,34.98,76595.97,0.0,0.91339,8e-05,8.83027]
[1779786903452,34.98,76592.62,0.0,0.91313,8e-05,8.84981]
[1779786908488,34.98,76589.12,0.0,0.91283,8e-05,8.87189]
[1779786913524,34.98,76592.17,0.0,0.91307,8e-05,8.85403]
[1779786918557,34.99,76591.85,0.0,0.91305,8e-05,8.85614]
[1779786923593,34.98,76593.25,0.0,0.91317,8e-05,8.84675]
[1779786928647,34.98,76589.67,0.0,0.91288,8e-05,8.86878]
[1779786935695,34.99,76590.44,0.0,0.91296,8e-05,8.86072]
[1779786940732,34.99,76592.03,0.0,0.91308,8e-05,8.85186]
[1779786945767,34.99,76593.71,0.0,0.91321,8e-05,8.84247]
[1779786950801,34.99,76593.28,0.0,0.91316,8e-05,8.8458]
[1779786956845,34.99,76593.85,0.0,0.9132,8e-05,8.84323]
[1779786962887,34.99,76590.84,0.0,0.91294,8e-05,8.86217]
[1779786968052,35.0,76593.15,0.0,0.91312,8e-05,8.84881]
[1779786973966,35.0,76592.44,0.0,0.91306,8e-05,8.85385]
[1779786978122,35.0,76587.12,0.0,0.91262,8e-05,8.88648]
[1779786981018,35.0,76585.37,0.0,0.91247,8e-05,8.89731]
[1779786986053,35.0,76586.48,0.0,0.91256,8e-05,8.89107]
[1779786992100,35.0,76586.44,0.0,0.91258,8e-05,8.88755]
[1779786998266,35.0,76586.08,0.0,0.91254,8e-05,8.89064]
[1779787004180,35.01,76584.55,0.0,0.9124,8e-05,8.90087]
[1779787010226,35.01,76583.29,0.0,0.91229,8e-05,8.90948]
[1779787015261,35.01,76581.78,0.0,0.91215,8e-05,8.9194]
[1779787016268,35.01,76589.85,0.0,0.91281,8e-05,8.87039]
[1779787017275,35.01,76591.42,0.0,0.91294,8e-05,8.86077]
[1779787022311,35.01,76593.84,0.0,0.91315,8e-05,8.84555]
[1779787024323,35.01,76600.75,0.0,0.91371,8e-05,8.80373]
[1779787028477,35.01,76595.54,0.0,0.91329,8e-05,8.83479]
[1779787035400,35.01,76596.18,0.0,0.91335,8e-05,8.83032]
[1779787037416,35.01,76623.34,0.0,0.91551,8e-05,8.66765]
[1779787038423,35.01,76641.39,0.0,0.91693,8e-05,8.56031]
[1779787039430,35.01,76648.0,0.0,0.91745,8e-05,8.52098]
[1779787043460,35.01,76648.79,0.0,0.9175,8e-05,8.51684]
[1779787045475,35.01,76654.36,0.0,0.91792,8e-05,8.48468]
[1779787048497,35.01,76681.66,0.0,0.91999,8e-05,8.32555]
[1779787049504,35.01,76694.25,0.0,0.92093,8e-05,8.25274]
[1779787051518,35.02,76701.95,0.0,0.92153,7e-05,8.20476]
[1779787052525,35.03,76707.23,0.0,0.92187,7e-05,8.17884]
[1779787055549,35.06,76712.94,0.0,0.92211,7e-05,8.16013]
[1779787060581,35.11,76717.59,0.0,0.92217,7e-05,8.15597]
[1779787064608,35.13,76712.65,0.0,0.92168,7e-05,8.19413]
[1779787066625,35.13,76706.39,0.0,0.9212,7e-05,8.23152]
[1779787068760,35.13,76715.57,0.0,0.92187,7e-05,8.17976]
[1779787072665,35.14,76716.54,0.0,0.92192,7e-05,8.17563]
[1779787077700,35.14,76717.71,0.0,0.92198,7e-05,8.17069]
[1779787082736,35.14,76719.29,0.0,0.92208,7e-05,8.16336]
[1779787087769,35.15,76719.38,0.0,0.92206,7e-05,8.16459]
[1779787092805,35.15,76728.78,0.0,0.92273,7e-05,8.11217]
[1779787098970,35.17,76728.75,0.0,0.92265,7e-05,8.11871]
[1779787104889,35.17,76727.91,0.0,0.92256,7e-05,8.12597]
[1779787109930,35.18,76729.11,0.0,0.92262,7e-05,8.12107]
[1779787114959,35.18,76726.3,0.0,0.92243,7e-05,8.13494]
[1779787117982,35.18,76715.16,0.0,0.92159,7e-05,8.20028]
[1779787123016,35.19,76714.02,0.0,0.92149,7e-05,8.20822]
[1779787128053,35.19,76713.98,0.0,0.92147,7e-05,8.20981]
[1779787134095,35.19,76715.36,0.0,0.92155,7e-05,8.20346]
[1779787139251,35.2,76714.26,0.0,0.92145,7e-05,8.2112]
[1779787145172,35.2,76714.35,0.0,0.92144,7e-05,8.21228]
[1779787150208,35.2,76714.44,0.0,0.92143,7e-05,8.2131]
[1779787156250,35.21,76714.71,0.0,0.92142,7e-05,8.21318]
[1779787159392,35.21,76709.54,0.0,0.92103,7e-05,8.24394]
[1779787165314,35.21,76713.25,0.0,0.92127,7e-05,8.22545]
[1779787169463,35.22,76719.53,0.0,0.92171,7e-05,8.19096]
[1779787175387,35.22,76716.01,0.0,0.92146,7e-05,8.20868]
[1779787180423,35.22,76714.78,0.0,0.92136,7e-05,8.21703]
[1779787185456,35.23,76715.7,0.0,0.92141,7e-05,8.21288]
[1779787189602,35.23,76723.26,0.0,0.92196,7e-05,8.17043]
[1779787195528,35.23,76718.43,0.0,0.92158,7e-05,8.1997]
[1779787197542,35.23,76713.12,0.0,0.92118,7e-05,8.23112]
[1779787202579,35.24,76713.08,0.0,0.92116,7e-05,8.23235]
[1779787207612,35.24,76715.25,0.0,0.92131,7e-05,8.22085]
[1779787212647,35.24,76715.25,0.0,0.9213,7e-05,8.22193]
[1779787218688,35.24,76715.48,0.0,0.9213,7e-05,8.2219]
[1779787224731,35.25,76716.86,0.0,0.92138,7e-05,8.21526]
[1779787229883,35.25,76714.5,0.0,0.9212,7e-05,8.22988]
[1779787239953,35.25,76715.11,0.0,0.92125,7e-05,8.22389]
[1779787245878,35.26,76718.06,0.0,0.92146,7e-05,8.20801]
[1779787248901,35.26,76712.16,0.0,0.92101,7e-05,8.24273]
[1779787255951,35.26,76713.12,0.0,0.92107,7e-05,8.23831]
[1779787260093,35.26,76707.87,0.0,0.92067,7e-05,8.26927]
[1779787265013,35.26,76701.63,0.0,0.92019,8e-05,8.3061]
[1779787270164,35.26,76696.16,0.0,0.91978,8e-05,8.33833]
[1779787276088,35.26,76692.83,0.0,0.91952,8e-05,8.35813]
[1779787281124,35.27,76690.76,0.0,0.9193,8e-05,8.37531]
[1779787283136,35.28,76684.45,0.0,0.91881,8e-05,8.41255]
[1779787284143,35.28,76675.44,0.0,0.91812,8e-05,8.46559]
[1779787289179,35.28,76677.31,0.0,0.91824,8e-05,8.45612]
[1779787294214,35.28,76676.43,0.0,0.91819,8e-05,8.4585]
[1779787299253,35.29,76676.48,0.0,0.91818,8e-05,8.45987]
[1779787304290,35.29,76676.27,0.0,0.91814,8e-05,8.46279]
[1779787309324,35.29,76673.03,0.0,0.91787,8e-05,8.48346]
[1779787314360,35.3,76672.38,0.0,0.9178,8e-05,8.48889]
[1779787319395,35.3,76672.29,0.0,0.91777,8e-05,8.49097]
[1779787320514,35.3,76664.45,0.0,0.91716,8e-05,8.53734]
[1779787322416,35.3,76663.1,0.0,0.91705,8e-05,8.54582]
[1779787325437,35.3,76670.62,0.0,0.91762,8e-05,8.5023]
[1779787326444,35.3,76670.47,0.0,0.91761,8e-05,8.50347]
[1779787331479,35.31,76670.07,0.0,0.91756,8e-05,8.50721]
[1779787336513,35.31,76671.04,0.0,0.91762,8e-05,8.50286]
[1779787341549,35.31,76672.98,0.0,0.91775,8e-05,8.4928]
[1779787349663,35.32,76669.91,0.0,0.91749,8e-05,8.51277]
[1779787354700,35.32,76669.13,0.0,0.91744,8e-05,8.51438]
[1779787359738,35.32,76666.1,0.0,0.9172,8e-05,8.53312]
[1779787364770,35.33,76665.31,0.0,0.91712,8e-05,8.53907]
[1779787370871,35.33,76662.93,0.0,0.91692,8e-05,8.55433]
[1779787376855,35.33,76659.37,0.0,0.91663,8e-05,8.57642]
[1779787381891,35.33,76657.73,0.0,0.91649,8e-05,8.58685]
[1779787384911,35.33,76652.1,0.0,0.91605,8e-05,8.62038]
[1779787391012,35.34,76654.44,0.0,0.91622,8e-05,8.60716]
[1779787394984,35.34,76640.81,0.0,0.91515,8e-05,8.68803]
[1779787399012,35.34,76635.2,0.0,0.91472,8e-05,8.72108]
[1779787405055,35.33,76632.05,0.0,0.91447,8e-05,8.73916]
[1779787411156,35.33,76633.85,0.0,0.91466,8e-05,8.72334]
[1779787414119,35.33,76625.42,0.0,0.914,8e-05,8.77309]
[1779787415129,35.33,76619.48,0.0,0.91353,8e-05,8.80826]
[1779787416138,35.33,76614.02,0.0,0.9131,8e-05,8.84058]
[1779787417144,35.33,76608.42,0.0,0.91265,8e-05,8.87376]
[1779787422179,35.33,76605.99,0.0,0.91248,8e-05,8.8867]
[1779787427213,35.32,76600.68,0.0,0.91207,8e-05,8.91682]
[1779787433256,35.32,76598.09,0.0,0.91189,8e-05,8.9301]
[1779787438295,35.32,76581.64,0.0,0.91056,8e-05,9.02817]
[1779787443340,35.31,76576.84,0.0,0.91019,8e-05,9.05595]
[1779787448379,35.31,76571.87,0.0,0.90979,8e-05,9.08488]
[1779787453417,35.31,76570.79,0.0,0.90972,8e-05,9.0903]
[1779787455430,35.31,76562.94,0.0,0.90906,8e-05,9.13823]
[1779787456436,35.31,76558.78,0.0,0.90872,8e-05,9.16359]
[1779787461508,35.31,76563.56,0.0,0.90911,8e-05,9.13493]
[1779787468525,35.31,76564.05,0.0,0.90914,8e-05,9.13245]
[1779787473559,35.31,76560.59,0.0,0.90889,8e-05,9.14924]
[1779787478595,35.31,76562.72,0.0,0.90906,8e-05,9.13657]
[1779787479602,35.31,76555.98,0.0,0.9085,8e-05,9.17756]
[1779787480612,35.31,76556.26,0.0,0.90852,8e-05,9.17585]
[1779787485645,35.31,76559.84,0.0,0.90882,8e-05,9.15407]
[1779787487657,35.31,76565.93,0.0,0.90933,8e-05,9.11679]
[1779787489672,35.31,76572.3,0.0,0.90987,8e-05,9.07757]
[1779787494706,35.31,76573.85,0.0,0.91001,8e-05,9.06685]
[1779787499741,35.3,76577.35,0.0,0.91032,8e-05,9.04452]
[1779787504776,35.3,76574.38,0.0,0.91009,8e-05,9.06151]
[1779787509812,35.3,76575.57,0.0,0.9102,8e-05,9.05332]
[1779787514847,35.3,76576.59,0.0,0.91029,8e-05,9.04627]
[1779787520888,35.3,76575.81,0.0,0.91024,8e-05,9.04985]
[1779787526930,35.29,76575.47,0.0,0.91023,8e-05,9.05094]
[1779787530958,35.29,76581.25,0.0,0.91071,8e-05,9.01549]
[1779787535995,35.29,76587.95,0.0,0.91133,8e-05,8.96837]
[1779787537002,35.29,76593.35,0.0,0.91177,8e-05,8.93554]
[1779787539026,35.28,76598.42,0.0,0.91219,8e-05,8.9045]
[1779787544067,35.28,76592.93,0.0,0.91176,8e-05,8.93605]
[1779787553122,35.28,76590.74,0.0,0.91162,8e-05,8.94642]
[1779787559165,35.27,76588.57,0.0,0.91147,8e-05,8.95757]
[1779787565207,35.27,76589.92,0.0,0.9116,8e-05,8.94754]
[1779787570243,35.26,76591.68,0.0,0.91177,8e-05,8.93537]
[1779787575278,35.26,76593.22,0.0,0.91191,8e-05,8.92454]
[1779787580313,35.26,76598.7,0.0,0.91237,8e-05,8.89059]
[1779787582373,35.26,76609.64,0.0,0.91325,8e-05,8.82529]
[1779787584355,35.26,76611.17,0.0,0.91337,8e-05,8.81658]
[1779787589389,35.26,76619.57,0.0,0.91405,8e-05,8.76571]
[1779787594425,35.26,76622.79,0.0,0.91434,8e-05,8.74239]
[1779787602513,35.26,76625.65,0.0,0.91455,8e-05,8.72662]
[1779787607515,35.26,76626.56,0.0,0.9146,8e-05,8.72271]
[1779787612583,35.27,76626.92,0.0,0.91461,8e-05,8.72208]
[1779787617585,35.27,76629.09,0.0,0.91476,8e-05,8.71067]
[1779787622653,35.27,76629.83,0.0,0.9148,8e-05,8.70778]
[1779787628664,35.28,76630.67,0.0,0.91486,8e-05,8.70346]
[1779787633699,35.28,76631.44,0.0,0.91492,8e-05,8.6985]
[1779787638733,35.27,76631.82,0.0,0.91496,8e-05,8.69589]
[1779787649810,35.27,76632.35,0.0,0.91501,8e-05,8.692]
[1779787657866,35.27,76633.05,0.0,0.91511,8e-05,8.68293]
[1779787662934,35.27,76634.51,0.0,0.91523,8e-05,8.674]
[1779787668944,35.27,76634.62,0.0,0.91524,8e-05,8.67305]
[1779787673978,35.27,76634.54,0.0,0.91524,8e-05,8.67326]
[1779787677002,35.27,76643.47,0.0,0.91594,8e-05,8.62019]
[1779787678009,35.27,76649.92,0.0,0.91644,8e-05,8.58201]
[1779787679015,35.27,76649.92,0.0,0.91644,8e-05,8.58203]
[1779787681032,35.27,76649.86,0.0,0.91644,8e-05,8.58256]
[1779787686066,35.27,76654.29,0.0,0.91678,8e-05,8.55693]
[1779787691101,35.27,76651.06,0.0,0.91652,8e-05,8.57668]
[1779787696135,35.27,76646.72,0.0,0.91617,8e-05,8.60272]
[1779787702178,35.27,76644.34,0.0,0.91598,8e-05,8.61696]
[1779787710234,35.27,76643.14,0.0,0.91589,8e-05,8.62428]
[1779787715269,35.27,76641.14,0.0,0.91576,8e-05,8.63189]
[1779787717282,35.27,76635.95,0.0,0.91536,8e-05,8.66263]
[1779787722317,35.27,76635.93,0.0,0.91536,8e-05,8.66269]
[1779787727353,35.27,76636.34,0.0,0.91539,8e-05,8.66016]
[1779787733431,35.27,76636.51,0.0,0.9154,8e-05,8.65902]
[1779787738432,35.27,76636.97,0.0,0.91544,8e-05,8.6562]
[1779787742459,35.27,76646.75,0.0,0.91621,8e-05,8.59834]
[1779787747496,35.28,76649.32,0.0,0.9164,8e-05,8.58354]
[1779787753571,35.28,76650.33,0.0,0.91648,8e-05,8.57814]
[1779787758572,35.28,76650.47,0.0,0.91648,8e-05,8.57778]
[1779787763642,35.28,76651.78,0.0,0.91658,8e-05,8.57054]
[1779787769649,35.28,76651.95,0.0,0.91658,8e-05,8.57021]
[1779787774684,35.28,76653.78,0.0,0.91675,8e-05,8.55562]
[1779787779719,35.28,76653.12,0.0,0.91669,8e-05,8.56017]
[1779787783782,35.28,76658.95,0.0,0.91714,8e-05,8.52635]
[1779787785760,35.28,76657.8,0.0,0.91704,8e-05,8.53348]
[1779787792810,35.29,76656.81,0.0,0.91695,8e-05,8.54052]
[1779787797845,35.29,76654.44,0.0,0.91674,8e-05,8.55657]
[1779787802879,35.3,76656.43,0.0,0.91687,8e-05,8.5471]
[1779787812951,35.31,76659.17,0.0,0.91702,8e-05,8.53568]
[1779787817986,35.31,76667.04,0.0,0.91759,8e-05,8.49186]
[1779787818993,35.31,76673.61,0.0,0.9181,8e-05,8.45354]
[1779787820000,35.31,76673.1,0.0,0.91805,8e-05,8.45679]
[1779787825034,35.32,76674.35,0.0,0.91813,8e-05,8.45076]
[1779787830076,35.32,76671.24,0.0,0.91788,8e-05,8.47032]
[1779787832085,35.32,76676.76,0.0,0.91833,8e-05,8.43413]
[1779787833093,35.32,76675.46,0.0,0.91823,8e-05,8.44205]
[1779787838126,35.32,76674.03,0.0,0.9181,8e-05,8.45193]
[1779787843162,35.33,76673.84,0.0,0.91807,8e-05,8.45452]
[1779787849204,35.33,76669.63,0.0,0.91772,8e-05,8.48096]
[1779787850211,35.33,76664.33,0.0,0.91731,8e-05,8.51235]
[1779787851219,35.33,76663.84,0.0,0.91727,8e-05,8.51546]
[1779787853232,35.33,76657.87,0.0,0.9168,8e-05,8.55102]
[1779787854284,35.33,76655.75,0.0,0.91663,8e-05,8.56384]
[1779787856253,35.33,76665.78,0.0,0.9174,8e-05,8.50502]
[1779787857260,35.34,76670.18,0.0,0.91774,8e-05,8.47945]
[1779787862295,35.34,76671.28,0.0,0.91781,8e-05,8.47442]
[1779787863302,35.34,76672.78,0.0,0.91791,8e-05,8.46626]
[1779787864355,35.34,76678.69,0.0,0.91836,8e-05,8.43204]
[1779787868343,35.34,76684.59,0.0,0.9188,8e-05,8.39873]
[1779787869344,35.34,76687.64,0.0,0.91902,8e-05,8.3814]
[1779787874426,35.34,76692.82,0.0,0.91941,8e-05,8.35148]
[1779787880422,35.35,76690.82,0.0,0.91926,8e-05,8.36347]
[1779787885459,35.35,76691.12,0.0,0.91928,8e-05,8.36183]
[1779787886465,35.35,76685.07,0.0,0.91882,8e-05,8.39704]
[1779787888480,35.35,76677.95,0.0,0.91828,8e-05,8.43845]
[1779787893516,35.35,76679.18,0.0,0.9184,8e-05,8.42726]
[1779787894567,35.35,76687.37,0.0,0.91902,8e-05,8.37988]
[1779787900563,35.35,76687.14,0.0,0.919,8e-05,8.38161]
[1779787906606,35.35,76684.97,0.0,0.91884,8e-05,8.39424]
[1779787909626,35.35,76678.61,0.0,0.91835,8e-05,8.43123]
[1779787914709,35.35,76672.83,0.0,0.9179,8e-05,8.46592]
[1779787918690,35.35,76667.66,0.0,0.91748,8e-05,8.49749]
[1779787923728,35.36,76666.79,0.0,0.9174,8e-05,8.504]
[1779787927756,35.36,76657.25,0.0,0.91665,8e-05,8.56104]
[1779787934858,35.36,76656.62,0.0,0.91658,8e-05,8.566]
[1779787938832,35.36,76650.95,0.0,0.91613,8e-05,8.60003]
[1779787944930,35.36,76651.78,0.0,0.91619,8e-05,8.59582]
[1779787947895,35.36,76657.1,0.0,0.9166,8e-05,8.56484]
[1779787952931,35.37,76654.28,0.0,0.91641,8e-05,8.57772]
[1779787956959,35.37,76649.85,0.0,0.91606,8e-05,8.60429]
[1779787960987,35.37,76646.21,0.0,0.91577,8e-05,8.62603]
[1779787961994,35.37,76651.54,0.0,0.91618,8e-05,8.59463]
[1779787964016,35.37,76655.89,0.0,0.91652,8e-05,8.56922]
[1779787969044,35.37,76655.88,0.0,0.91651,8e-05,8.56995]
[1779787974080,35.37,76655.24,0.0,0.91645,8e-05,8.5744]
[1779787979115,35.37,76650.71,0.0,0.91609,8e-05,8.60171]
[1779787983142,35.37,76644.17,0.0,0.91557,8e-05,8.64066]
[1779787985210,35.37,76641.57,0.0,0.91537,8e-05,8.6561]
[1779787991198,35.37,76641.63,0.0,0.91537,8e-05,8.65588]
[1779787996235,35.37,76643.17,0.0,0.91549,8e-05,8.64694]
[1779788004289,35.37,76644.41,0.0,0.91558,8e-05,8.64016]
[1779788010335,35.38,76644.63,0.0,0.91558,8e-05,8.6399]
[1779788015419,35.38,76641.33,0.0,0.91536,8e-05,8.65533]
[1779788022416,35.38,76639.54,0.0,0.91521,8e-05,8.66628]
[1779788027450,35.38,76643.39,0.0,0.91551,8e-05,8.64386]
[1779788035561,35.38,76642.65,0.0,0.91544,8e-05,8.6489]
[1779788041548,35.38,76645.61,0.0,0.91567,8e-05,8.63191]
[1779788046584,35.38,76644.28,0.0,0.91556,8e-05,8.64017]
[1779788051619,35.38,76641.46,0.0,0.91534,8e-05,8.657]
[1779788055706,35.38,76636.43,0.0,0.91494,8e-05,8.68689]
[1779788057661,35.38,76633.16,0.0,0.91468,8e-05,8.70622]
[1779788062696,35.38,76631.74,0.0,0.91457,8e-05,8.71436]
[1779788069745,35.38,76627.18,0.0,0.91422,8e-05,8.74094]
[1779788074780,35.38,76630.85,0.0,0.91455,8e-05,8.71443]
[1779788083842,35.38,76632.55,0.0,0.91469,8e-05,8.70387]
[1779788088878,35.38,76635.86,0.0,0.91496,8e-05,8.68401]
[1779788095985,35.38,76636.0,0.0,0.91497,8e-05,8.68282]
[1779788101970,35.38,76633.61,0.0,0.91479,8e-05,8.69661]
[1779788104991,35.38,76628.54,0.0,0.91439,8e-05,8.72631]
[1779788110026,35.38,76628.49,0.0,0.9144,8e-05,8.72593]
[1779788115061,35.37,76629.86,0.0,0.91451,8e-05,8.71713]
[1779788120098,35.37,76626.56,0.0,0.91426,8e-05,8.73599]
[1779788125133,35.37,76623.22,0.0,0.91401,8e-05,8.75505]
[1779788131250,35.37,76619.37,0.0,0.91375,8e-05,8.77256]
[1779788136286,35.37,76617.61,0.0,0.91362,8e-05,8.78227]
[1779788142252,35.36,76612.88,0.0,0.91325,8e-05,8.80951]
[1779788147286,35.36,76612.18,0.0,0.91321,8e-05,8.8128]
[1779788152322,35.36,76612.0,0.0,0.91321,8e-05,8.81296]
[1779788157357,35.36,76611.14,0.0,0.91314,8e-05,8.81794]
[1779788166497,35.36,76609.49,0.0,0.91299,8e-05,8.82944]
[1779788172463,35.37,76607.08,0.0,0.91278,8e-05,8.84491]
[1779788177498,35.37,76608.38,0.0,0.91287,8e-05,8.83794]
[1779788182532,35.37,76613.31,0.0,0.91327,8e-05,8.808]
[1779788190590,35.36,76616.2,0.0,0.91352,8e-05,8.78967]
[1779788192603,35.36,76622.76,0.0,0.91408,8e-05,8.74588]
[1779788196633,35.36,76628.2,0.0,0.91452,8e-05,8.71338]
[1779788201668,35.36,76622.74,0.0,0.91409,8e-05,8.74563]
[1779788206775,35.36,76622.79,0.0,0.9141,8e-05,8.74487]
[1779788212745,35.36,76619.8,0.0,0.91387,8e-05,8.76214]
[1779788219795,35.36,76621.84,0.0,0.91404,8e-05,8.74958]
[1779788222822,35.36,76627.75,0.0,0.91451,8e-05,8.71433]
[1779788224843,35.36,76633.13,0.0,0.91493,8e-05,8.68243]
[1779788228871,35.36,76626.34,0.0,0.91439,8e-05,8.72277]
[1779788234913,35.36,76624.72,0.0,0.91427,8e-05,8.73219]
[1779788239949,35.36,76625.24,0.0,0.91431,8e-05,8.72893]
[1779788244983,35.36,76627.33,0.0,0.91448,8e-05,8.71642]
[1779788250019,35.36,76628.63,0.0,0.91458,8e-05,8.70866]
[1779788255054,35.36,76629.61,0.0,0.9147,8e-05,8.6984]
[1779788262103,35.36,76629.39,0.0,0.91468,8e-05,8.69976]
[1779788267198,35.36,76631.89,0.0,0.91488,8e-05,8.68501]
[1779788270159,35.36,76622.8,0.0,0.91416,8e-05,8.73897]
[1779788275194,35.36,76618.71,0.0,0.91383,8e-05,8.76299]
[1779788279223,35.36,76612.38,0.0,0.91333,8e-05,8.80033]
[1779788285264,35.36,76611.06,0.0,0.91324,8e-05,8.8073]
[1779788290299,35.35,76609.1,0.0,0.91309,8e-05,8.81822]
[1779788292312,35.35,76602.94,0.0,0.9126,8e-05,8.8547]
[1779788297407,35.35,76603.65,0.0,0.91267,8e-05,8.84941]
[1779788303390,35.35,76603.72,0.0,0.91269,8e-05,8.84819]
[1779788309432,35.35,76604.06,0.0,0.91272,8e-05,8.84544]
[1779788314466,35.35,76603.26,0.0,0.9127,8e-05,8.84527]
[1779788321515,35.34,76603.73,0.0,0.91275,8e-05,8.84163]
[1779788326551,35.34,76607.5,0.0,0.91307,8e-05,8.81817]
[1779788331585,35.34,76606.21,0.0,0.91298,8e-05,8.82501]
[1779788336621,35.34,76606.55,0.0,0.91302,8e-05,8.82206]
[1779788342663,35.34,76606.82,0.0,0.91305,8e-05,8.81928]
[1779788347758,35.33,76606.56,0.0,0.91304,8e-05,8.82004]
[1779788349712,35.33,76580.95,0.0,0.91096,8e-05,8.97385]
[1779788350718,35.33,76582.62,0.0,0.9111,8e-05,8.96374]
[1779788351729,35.33,76587.95,0.0,0.91154,8e-05,8.93164]
[1779788352733,35.33,76594.03,0.0,0.91203,8e-05,8.89514]
[1779788353739,35.33,76597.71,0.0,0.91233,8e-05,8.87313]
[1779788360789,35.34,76599.77,0.0,0.91248,8e-05,8.86167]
[1779788366831,35.34,76600.01,0.0,0.91249,8e-05,8.8609]
[1779788371865,35.34,76600.14,0.0,0.91253,8e-05,8.85619]
[1779788376902,35.34,76600.34,0.0,0.91254,8e-05,8.85544]
[1779788377971,35.34,76626.35,0.0,0.91462,8e-05,8.70048]
[1779788378914,35.34,76626.29,0.0,0.91462,8e-05,8.7011]
[1779788380929,35.34,76621.27,0.0,0.91422,8e-05,8.73078]
[1779788385965,35.34,76621.11,0.0,0.91421,8e-05,8.73139]
[1779788393015,35.34,76615.63,0.0,0.91378,8e-05,8.76381]
[1779788398116,35.34,76610.75,0.0,0.91337,8e-05,8.79433]
[1779788404092,35.35,76608.84,0.0,0.91319,8e-05,8.8074]
[1779788410134,35.35,76607.91,0.0,0.9131,8e-05,8.81458]
[1779788415169,35.35,76603.18,0.0,0.9127,8e-05,8.8441]
[1779788425239,35.36,76602.76,0.0,0.91264,8e-05,8.84837]
[1779788430280,35.36,76602.44,0.0,0.9126,8e-05,8.85155]
[1779788432290,35.36,76594.73,0.0,0.91201,8e-05,8.8937]
[1779788433297,35.36,76589.41,0.0,0.91157,8e-05,8.92576]
[1779788438398,35.36,76589.66,0.0,0.91159,8e-05,8.9249]
[1779788442360,35.36,76580.51,0.0,0.91083,8e-05,8.98029]
[1779788445383,35.36,76577.02,0.0,0.91055,8e-05,9.00129]
[1779788450420,35.36,76581.68,0.0,0.91093,8e-05,8.97311]
[1779788458538,35.36,76584.44,0.0,0.91116,8e-05,8.95641]
[1779788464524,35.36,76586.68,0.0,0.91134,8e-05,8.94286]
[1779788469556,35.36,76588.37,0.0,0.91148,8e-05,8.93259]
[1779788474589,35.36,76589.98,0.0,0.91161,8e-05,8.92283]
[1779788482646,35.36,76589.57,0.0,0.91158,8e-05,8.92511]
[1779788487681,35.36,76589.56,0.0,0.91158,8e-05,8.92504]
[1779788492715,35.36,76594.26,0.0,0.912,8e-05,8.89229]
[1779788497751,35.36,76591.39,0.0,0.91177,8e-05,8.90971]
[1779788502787,35.36,76589.46,0.0,0.91161,8e-05,8.9215]
[1779788507821,35.36,76587.56,0.0,0.91145,8e-05,8.93311]
[1779788512855,35.36,76585.6,0.0,0.91129,8e-05,8.94508]
[1779788517891,35.36,76592.36,0.0,0.91184,8e-05,8.90432]
[1779788520915,35.36,76596.2,0.0,0.91215,8e-05,8.8816]
[1779788524939,35.36,76588.97,0.0,0.91156,8e-05,8.92541]
[1779788525946,35.36,76586.06,0.0,0.91132,8e-05,8.94293]
[1779788529029,35.36,76592.92,0.0,0.91188,8e-05,8.90189]
[1779788536018,35.37,76593.07,0.0,0.91188,8e-05,8.90138]
[1779788542070,35.37,76592.97,0.0,0.91187,8e-05,8.90229]
[1779788547107,35.37,76590.37,0.0,0.91166,8e-05,8.91805]
[1779788552139,35.37,76591.43,0.0,0.91178,8e-05,8.90736]
[1779788557175,35.37,76592.47,0.0,0.91186,8e-05,8.90132]
[1779788562209,35.37,76592.72,0.0,0.91188,8e-05,8.90001]
[1779788567244,35.37,76594.55,0.0,0.91202,8e-05,8.88931]
[1779788579379,35.37,76597.47,0.0,0.91225,8e-05,8.87271]
[1779788581360,35.37,76620.19,0.0,0.91407,8e-05,8.73721]
[1779788582356,35.37,76611.84,0.0,0.9134,8e-05,8.78711]
[1779788586383,35.37,76606.66,0.0,0.91298,8e-05,8.81815]
[1779788591420,35.37,76606.24,0.0,0.91294,8e-05,8.82147]
[1779788596454,35.37,76605.8,0.0,0.91289,8e-05,8.8249]
[1779788603504,35.38,76604.2,0.0,0.91275,8e-05,8.8355]
[1779788608546,35.38,76600.8,0.0,0.91247,8e-05,8.8565]
[1779788613573,35.38,76600.23,0.0,0.91245,8e-05,8.85603]
[1779788619667,35.38,76599.39,0.0,0.91238,8e-05,8.86173]
[1779788626665,35.38,76599.17,0.0,0.91235,8e-05,8.86383]
[1779788632706,35.38,76599.96,0.0,0.91241,8e-05,8.85942]
[1779788638747,35.38,76599.54,0.0,0.91239,8e-05,8.86037]
[1779788643783,35.38,76598.86,0.0,0.91234,8e-05,8.86464]
[1779788648820,35.38,76598.91,0.0,0.91233,8e-05,8.8649]
[1779788653852,35.38,76598.11,0.0,0.91226,8e-05,8.87024]
[1779788659952,35.38,76598.06,0.0,0.91225,8e-05,8.87117]
[1779788666944,35.39,76597.9,0.0,0.91223,8e-05,8.87286]
[1779788671978,35.39,76597.69,0.0,0.91224,8e-05,8.87015]
[1779788677044,35.39,76597.81,0.0,0.91224,8e-05,8.86997]
[1779788679032,35.39,76591.67,0.0,0.91174,8e-05,8.90695]
[1779788683068,35.39,76590.09,0.0,0.91161,8e-05,8.91661]
[1779788689114,35.39,76590.43,0.0,0.91164,8e-05,8.91474]
[1779788700243,35.39,76592.13,0.0,0.91177,8e-05,8.90499]
[1779788710313,35.39,76594.11,0.0,0.91192,8e-05,8.89372]
[1779788718320,35.39,76594.63,0.0,0.91196,8e-05,8.89117]
[1779788719327,35.39,76601.8,0.0,0.91254,8e-05,8.84834]
[1779788720334,35.39,76603.88,0.0,0.9127,8e-05,8.83605]
[1779788725370,35.4,76603.3,0.0,0.91264,8e-05,8.84045]
[1779788730454,35.4,76604.63,0.0,0.91274,8e-05,8.83327]
[1779788737454,35.4,76604.13,0.0,0.91272,8e-05,8.83289]
[1779788742490,35.4,76606.15,0.0,0.91287,8e-05,8.82164]
[1779788747528,35.4,76605.19,0.0,0.91279,8e-05,8.82818]
[1779788752560,35.41,76606.01,0.0,0.91284,8e-05,8.82409]
[1779788757598,35.41,76605.84,0.0,0.91282,8e-05,8.8259]
[1779788762631,35.41,76606.71,0.0,0.91288,8e-05,8.82153]
[1779788767666,35.41,76604.39,0.0,0.91268,8e-05,8.83617]
[1779788772701,35.41,76604.5,0.0,0.91268,8e-05,8.83622]
[1779788777735,35.41,76600.68,0.0,0.91236,8e-05,8.85954]
[1779788783777,35.41,76600.85,0.0,0.91237,8e-05,8.85912]
[1779788788812,35.42,76606.92,0.0,0.91285,8e-05,8.82344]
[1779788793850,35.42,76606.08,0.0,0.91281,8e-05,8.82471]
[1779788798885,35.42,76610.29,0.0,0.91314,8e-05,8.80034]
[1779788804927,35.42,76608.78,0.0,0.91301,8e-05,8.81037]
[1779788809961,35.42,76608.42,0.0,0.91297,8e-05,8.81334]
[1779788816008,35.42,76607.79,0.0,0.91293,8e-05,8.81582]
[1779788820035,35.42,76601.97,0.0,0.91248,8e-05,8.84968]
[1779788826075,35.42,76600.04,0.0,0.91232,8e-05,8.86143]
[1779788831154,35.42,76600.1,0.0,0.91232,8e-05,8.86153]
[1779788838159,35.42,76598.22,0.0,0.91216,8e-05,8.87329]
[1779788844201,35.42,76597.33,0.0,0.91208,8e-05,8.87897]
[1779788851294,35.42,76596.96,0.0,0.91208,8e-05,8.87708]
[1779788858301,35.42,76596.99,0.0,0.91208,8e-05,8.8773]
[1779788863335,35.42,76597.94,0.0,0.91215,8e-05,8.87193]
[1779788868370,35.42,76595.38,0.0,0.91194,8e-05,8.88749]
[1779788870383,35.42,76588.95,0.0,0.91142,8e-05,8.92606]
[1779788875420,35.42,76585.59,0.0,0.91115,8e-05,8.94613]
[1779788879448,35.42,76579.98,0.0,0.91069,8e-05,8.97969]
[1779788884483,35.42,76569.58,0.0,0.90984,8e-05,9.04194]
[1779788885489,35.42,76569.15,0.0,0.90981,8e-05,9.04438]
[1779788890524,35.42,76569.15,0.0,0.90982,8e-05,9.04355]
[1779788896567,35.42,76569.9,0.0,0.9099,8e-05,9.03773]
[1779788901654,35.42,76568.89,0.0,0.90983,8e-05,9.04283]
[1779788907643,35.41,76567.8,0.0,0.90975,8e-05,9.04858]
[1779788913686,35.41,76564.67,0.0,0.90954,8e-05,9.06176]
[1779788920734,35.41,76565.0,0.0,0.9096,8e-05,9.05788]
[1779788923757,35.41,76558.46,0.0,0.90907,8e-05,9.09652]
[1779788929800,35.4,76558.97,0.0,0.90913,8e-05,9.09151]
[1779788935841,35.4,76560.75,0.0,0.90931,8e-05,9.07896]
[1779788941947,35.39,76562.95,0.0,0.90951,8e-05,9.06392]
[1779788947925,35.39,76566.83,0.0,0.90985,8e-05,9.03889]
[1779788952960,35.39,76567.99,0.0,0.90997,8e-05,9.03062]
[1779788957996,35.38,76568.34,0.0,0.91001,8e-05,9.02723]
[1779788964038,35.38,76570.12,0.0,0.91018,8e-05,9.015]
[1779788971087,35.38,76570.26,0.0,0.91025,8e-05,9.00795]
[1779788977129,35.37,76570.53,0.0,0.91029,8e-05,9.00491]
[1779788982227,35.37,76570.07,0.0,0.91027,8e-05,9.00651]
[1779788988207,35.37,76569.27,0.0,0.91022,8e-05,9.00993]
[1779788997269,35.36,76569.49,0.0,0.91027,8e-05,9.00657]
[1779789002372,35.36,76569.26,0.0,0.91027,8e-05,9.00685]
[1779789008347,35.36,76568.8,0.0,0.91025,8e-05,9.00833]
[1779789013381,35.36,76567.82,0.0,0.91018,8e-05,9.01313]
[1779789018416,35.35,76569.05,0.0,0.9103,8e-05,9.00459]
[1779789023453,35.35,76570.29,0.0,0.91041,8e-05,8.99598]
[1779789032585,35.35,76574.73,0.0,0.91084,8e-05,8.96305]
[1779789038557,35.34,76573.39,0.0,0.91074,8e-05,8.97009]
[1779789043593,35.34,76572.93,0.0,0.91072,8e-05,8.97203]
[1779789048627,35.34,76573.61,0.0,0.91078,8e-05,8.96713]
[1779789053664,35.34,76573.67,0.0,0.9108,8e-05,8.96596]
[1779789058698,35.34,76573.46,0.0,0.91079,8e-05,8.96642]
[1779789063734,35.34,76573.58,0.0,0.91081,8e-05,8.96489]
[1779789068768,35.33,76573.45,0.0,0.91081,8e-05,8.96471]
[1779789074810,35.33,76573.93,0.0,0.91087,8e-05,8.96088]
[1779789081860,35.33,76571.8,0.0,0.91071,8e-05,8.9727]
[1779789082936,35.33,76578.05,0.0,0.91122,8e-05,8.93493]
[1779789085888,35.33,76582.77,0.0,0.91161,8e-05,8.90634]
[1779789090922,35.33,76587.25,0.0,0.91197,8e-05,8.87944]
[1779789095958,35.33,76587.7,0.0,0.91204,8e-05,8.87251]
[1779789101999,35.33,76589.49,0.0,0.91218,8e-05,8.86217]
[1779789109051,35.33,76590.07,0.0,0.91222,8e-05,8.85922]
[1779789114086,35.33,76590.58,0.0,0.91226,8e-05,8.85655]
[1779789120129,35.33,76591.31,0.0,0.91231,8e-05,8.85266]
[1779789125164,35.33,76591.86,0.0,0.91235,8e-05,8.8498]
[1779789133287,35.34,76592.14,0.0,0.91237,8e-05,8.84885]
[1779789139262,35.34,76589.62,0.0,0.91215,8e-05,8.86449]
[1779789145304,35.34,76591.69,0.0,0.91232,8e-05,8.85255]
[1779789150339,35.34,76592.25,0.0,0.91236,8e-05,8.8496]
[1779789155374,35.34,76590.23,0.0,0.91223,8e-05,8.85758]
[1779789162423,35.34,76588.24,0.0,0.91206,8e-05,8.86992]
[1779789173568,35.34,76586.14,0.0,0.91188,8e-05,8.88314]
[1779789182564,35.34,76583.24,0.0,0.91164,8e-05,8.90106]
[1779789187598,35.34,76580.67,0.0,0.91142,8e-05,8.91679]
[1779789193713,35.34,76577.66,0.0,0.91117,8e-05,8.93522]
[1779789197668,35.34,76568.8,0.0,0.91044,8e-05,8.9887]
[1779789198674,35.34,76570.47,0.0,0.91058,8e-05,8.97856]
[1779789203789,35.34,76571.51,0.0,0.91067,8e-05,8.97204]
[1779789209752,35.34,76572.87,0.0,0.91079,8e-05,8.96351]
[1779789216801,35.34,76573.24,0.0,0.91086,8e-05,8.95639]
[1779789221836,35.34,76573.46,0.0,0.91088,8e-05,8.95478]
[1779789227879,35.34,76573.65,0.0,0.9109,8e-05,8.95319]
[1779789234005,35.34,76574.49,0.0,0.91098,8e-05,8.94766]
[1779789240971,35.34,76576.93,0.0,0.91119,8e-05,8.93252]
[1779789248024,35.34,76577.55,0.0,0.91124,8e-05,8.92833]
[1779789253061,35.34,76578.06,0.0,0.91129,8e-05,8.92504]
[1779789258094,35.34,76577.65,0.0,0.91126,8e-05,8.92731]
[1779789263128,35.34,76577.46,0.0,0.91124,8e-05,8.92825]
[1779789271186,35.34,76577.25,0.0,0.91127,8e-05,8.92474]
[1779789276219,35.34,76575.44,0.0,0.91112,8e-05,8.93542]
[1779789281254,35.33,76576.02,0.0,0.91117,8e-05,8.93172]
[1779789286290,35.33,76576.93,0.0,0.91125,8e-05,8.92607]
[1779789287296,35.33,76583.13,0.0,0.91176,8e-05,8.88882]
[1779789292333,35.33,76584.34,0.0,0.91185,8e-05,8.88176]
[1779789303408,35.34,76584.02,0.0,0.91182,8e-05,8.88424]
[1779789314566,35.34,76579.64,0.0,0.91145,8e-05,8.91128]
[1779789320528,35.34,76579.64,0.0,0.91145,8e-05,8.91173]
[1779789325564,35.34,76578.72,0.0,0.91136,8e-05,8.91768]
[1779789331605,35.34,76578.33,0.0,0.91136,8e-05,8.91607]
[1779789336641,35.34,76583.31,0.0,0.91176,8e-05,8.88666]
[1779789337647,35.34,76589.59,0.0,0.91227,8e-05,8.84913]
[1779789338655,35.34,76591.54,0.0,0.91243,8e-05,8.83765]
[1779789344779,35.34,76588.34,0.0,0.91215,8e-05,8.85791]
[1779789350741,35.35,76584.72,0.0,0.91185,8e-05,8.88055]
[1779789356781,35.35,76582.54,0.0,0.91166,8e-05,8.89436]
[1779789361818,35.35,76579.77,0.0,0.91143,8e-05,8.91157]
[1779789367859,35.35,76580.47,0.0,0.91147,8e-05,8.90805]
[1779789372893,35.35,76579.13,0.0,0.91136,8e-05,8.91667]
[1779789377929,35.35,76576.14,0.0,0.91111,8e-05,8.93519]
[1779789382963,35.35,76575.66,0.0,0.91106,8e-05,8.93852]
[1779789392028,35.36,76575.81,0.0,0.9111,8e-05,8.93392]
[1779789397063,35.36,76575.87,0.0,0.9111,8e-05,8.93403]
[1779789402099,35.36,76577.18,0.0,0.9112,8e-05,8.92678]
[1779789408140,35.36,76578.34,0.0,0.91128,8e-05,8.92056]
[1779789413175,35.36,76578.07,0.0,0.91125,8e-05,8.92283]
[1779789418211,35.36,76578.18,0.0,0.91125,8e-05,8.92282]
[1779789425346,35.37,76578.39,0.0,0.91126,8e-05,8.92248]
[1779789431304,35.37,76581.24,0.0,0.91148,8e-05,8.90614]
[1779789436339,35.37,76582.14,0.0,0.91154,8e-05,8.90135]
[1779789441372,35.37,76584.05,0.0,0.91169,8e-05,8.89048]
[1779789446407,35.37,76586.05,0.0,0.91185,8e-05,8.87907]
[1779789451441,35.37,76588.04,0.0,0.91204,8e-05,8.86322]
[1779789463527,35.38,76588.72,0.0,0.91208,8e-05,8.86049]
[1779789468561,35.38,76591.75,0.0,0.91232,8e-05,8.84289]
[1779789473597,35.38,76592.47,0.0,0.91237,8e-05,8.83914]
[1779789479639,35.38,76593.39,0.0,0.91243,8e-05,8.83433]
[1779789484675,35.38,76591.26,0.0,0.91225,8e-05,8.84756]
[1779789489710,35.38,76592.07,0.0,0.91231,8e-05,8.84316]
[1779789494744,35.38,76593.36,0.0,0.91241,8e-05,8.8359]
[1779789499779,35.38,76594.06,0.0,0.91246,8e-05,8.83217]
[1779789504814,35.38,76594.43,0.0,0.91249,8e-05,8.83041]
[1779789510856,35.39,76594.44,0.0,0.91248,8e-05,8.83087]
[1779789515892,35.39,76595.8,0.0,0.91262,8e-05,8.81869]
[1779789522940,35.39,76596.52,0.0,0.91267,8e-05,8.81507]
[1779789528983,35.39,76596.6,0.0,0.91267,8e-05,8.81517]
[1779789534017,35.39,76596.55,0.0,0.91266,8e-05,8.81594]
[1779789539053,35.39,76596.8,0.0,0.91267,8e-05,8.8149]
[1779789545097,35.39,76597.37,0.0,0.91271,8e-05,8.81205]
[1779789553152,35.39,76597.55,0.0,0.91272,8e-05,8.81171]
[1779789562214,35.4,76597.45,0.0,0.9127,8e-05,8.81313]
[1779789567250,35.4,76597.89,0.0,0.91273,8e-05,8.81106]
[1779789572285,35.4,76597.38,0.0,0.91272,8e-05,8.81006]
[1779789577319,35.4,76596.68,0.0,0.91266,8e-05,8.81466]
[1779789582354,35.4,76596.81,0.0,0.91266,8e-05,8.81429]
[1779789588396,35.4,76594.54,0.0,0.91247,8e-05,8.82829]
[1779789593431,35.4,76593.12,0.0,0.91235,8e-05,8.83708]
[1779789601504,35.4,76590.38,0.0,0.91213,8e-05,8.85394]
[1779789602500,35.4,76584.57,0.0,0.91165,8e-05,8.88874]
[1779789603506,35.4,76570.89,0.0,0.91053,8e-05,8.97125]
[1779789604516,35.4,76562.66,0.0,0.90985,8e-05,9.02109]
[1779789606646,35.41,76551.64,0.0,0.90893,8e-05,9.08804]
[1779789612569,35.41,76554.35,0.0,0.90914,8e-05,9.07247]
[1779789617604,35.41,76552.18,0.0,0.90895,8e-05,9.08639]
[1779789622639,35.41,76549.83,0.0,0.90873,8e-05,9.10232]
[1779789627674,35.41,76546.03,0.0,0.9084,8e-05,9.12638]
[1779789632709,35.42,76546.59,0.0,0.90847,8e-05,9.11944]
[1779789637748,35.42,76547.15,0.0,0.90851,8e-05,9.11681]
[1779789642783,35.42,76549.56,0.0,0.9087,8e-05,9.10284]
[1779789647818,35.42,76551.6,0.0,0.90886,8e-05,9.09117]
[1779789649834,35.42,76556.82,0.0,0.90929,8e-05,9.0599]
[1779789651847,35.42,76560.08,0.0,0.90956,8e-05,9.04064]
[1779789657014,35.42,76562.99,0.0,0.90979,8e-05,9.0234]
[1779789662923,35.42,76565.28,0.0,0.90999,8e-05,9.00875]
[1779789665945,35.42,76558.47,0.0,0.90943,8e-05,9.04983]
[1779789667959,35.42,76555.3,0.0,0.90916,8e-05,9.06938]
[1779789675011,35.43,76551.3,0.0,0.90881,8e-05,9.09472]
[1779789682057,35.43,76552.86,0.0,0.90893,8e-05,9.08635]
[1779789687228,35.43,76552.07,0.0,0.90885,8e-05,9.09188]
[1779789693133,35.43,76554.27,0.0,0.90906,8e-05,9.07492]
[1779789698169,35.43,76557.97,0.0,0.90936,8e-05,9.05332]
[1779789703207,35.43,76557.05,0.0,0.90927,8e-05,9.05965]
[1779789708239,35.44,76555.41,0.0,0.90913,8e-05,9.0703]
[1779789715290,35.44,76553.4,0.0,0.90895,8e-05,9.08341]
[1779789720325,35.44,76555.24,0.0,0.90909,8e-05,9.07295]
[1779789725359,35.44,76557.2,0.0,0.90924,8e-05,9.06186]
[1779789731402,35.44,76558.49,0.0,0.90934,8e-05,9.0551]
[1779789737579,35.45,76558.35,0.0,0.90931,8e-05,9.05716]
[1779789743499,35.45,76557.18,0.0,0.9092,8e-05,9.06508]
[1779789744505,35.45,76563.65,0.0,0.90973,8e-05,9.02621]
[1779789745511,35.45,76564.11,0.0,0.90977,8e-05,9.02326]
[1779789746519,35.45,76558.99,0.0,0.90935,8e-05,9.05439]
[1779789747649,35.45,76557.68,0.0,0.90923,8e-05,9.06268]
[1779789753567,35.45,76558.47,0.0,0.90932,8e-05,9.05448]
[1779789758602,35.45,76554.52,0.0,0.90898,8e-05,9.07914]
[1779789764648,35.45,76553.79,0.0,0.90894,8e-05,9.08242]
[1779789769679,35.45,76547.68,0.0,0.90842,8e-05,9.11993]
[1779789774714,35.45,76544.57,0.0,0.90816,8e-05,9.13908]
[1779789779750,35.45,76542.36,0.0,0.90797,8e-05,9.15276]
[1779789784785,35.45,76540.08,0.0,0.90777,8e-05,9.16664]
[1779789786801,35.46,76545.83,0.0,0.90825,8e-05,9.13238]
[1779789791836,35.46,76545.53,0.0,0.9082,8e-05,9.13573]
[1779789798004,35.46,76544.86,0.0,0.90812,8e-05,9.14156]
[1779789803922,35.47,76541.99,0.0,0.90786,8e-05,9.16071]
[1779789808965,35.47,76540.76,0.0,0.90774,8e-05,9.16946]
[1779789815003,35.47,76541.48,0.0,0.90781,8e-05,9.16214]
[1779789823061,35.48,76542.42,0.0,0.90786,8e-05,9.15867]
[1779789828220,35.48,76542.45,0.0,0.90785,8e-05,9.15993]
[1779789838290,35.49,76542.36,0.0,0.9078,8e-05,9.16323]
[1779789844216,35.49,76542.42,0.0,0.90779,8e-05,9.164]
[1779789849251,35.49,76541.93,0.0,0.90773,8e-05,9.16833]
[1779789854286,35.5,76535.27,0.0,0.90715,8e-05,9.21004]
[1779789859321,35.5,76535.85,0.0,0.90719,8e-05,9.20701]
[1779789865363,35.5,76537.45,0.0,0.90731,8e-05,9.19844]
[1779789870398,35.5,76542.04,0.0,0.90769,8e-05,9.17155]
[1779789875432,35.5,76543.81,0.0,0.90786,8e-05,9.15739]
[1779789881476,35.51,76543.83,0.0,0.90784,8e-05,9.15871]
[1779789886511,35.51,76541.54,0.0,0.90763,8e-05,9.17386]
[1779789891546,35.51,76541.86,0.0,0.90764,8e-05,9.17323]
[1779789896582,35.52,76541.14,0.0,0.90757,8e-05,9.1788]
[1779789900611,35.52,76535.94,0.0,0.90711,8e-05,9.21137]
[1779789902624,35.52,76532.97,0.0,0.90686,8e-05,9.22985]
[1779789903630,35.52,76527.22,0.0,0.90637,8e-05,9.26503]
[1779789904639,35.52,76528.6,0.0,0.90648,8e-05,9.25677]
[1779789907658,35.52,76523.16,0.0,0.90601,9e-05,9.29032]
[1779789908788,35.52,76521.93,0.0,0.90591,9e-05,9.29795]
[1779789914708,35.52,76525.6,0.0,0.90621,9e-05,9.276]
[1779789919743,35.52,76526.47,0.0,0.90628,9e-05,9.27101]
[1779789924780,35.52,76523.99,0.0,0.90607,9e-05,9.28621]
[1779789927801,35.53,76510.93,0.0,0.90494,9e-05,9.36675]
[1779789928928,35.53,76503.73,0.0,0.90432,9e-05,9.41104]
[1779789933843,35.53,76507.06,0.0,0.90463,9e-05,9.38726]
[1779789938999,35.53,76510.45,0.0,0.9049,9e-05,9.36801]
[1779789944920,35.54,76511.2,0.0,0.90494,9e-05,9.36531]
[1779789946934,35.54,76518.66,0.0,0.90558,9e-05,9.3197]
[1779789947940,35.54,76524.96,0.0,0.90611,9e-05,9.28135]
[1779789949071,35.54,76534.89,0.0,0.90696,8e-05,9.22109]
[1779789954990,35.54,76535.29,0.0,0.90698,8e-05,9.21956]
[1779789960031,35.54,76533.05,0.0,0.90678,8e-05,9.23391]
[1779789965066,35.54,76534.39,0.0,0.90688,8e-05,9.22649]
[1779789970102,35.54,76530.66,0.0,0.90656,8e-05,9.24983]
[1779789975135,35.54,76532.68,0.0,0.90672,8e-05,9.23808]
[1779789981177,35.55,76533.53,0.0,0.90678,8e-05,9.23352]
[1779789989350,35.55,76535.34,0.0,0.90692,8e-05,9.22344]
[1779789997300,35.55,76535.06,0.0,0.90693,8e-05,9.22156]
[1779789998305,35.55,76545.68,0.0,0.90782,8e-05,9.15731]
[1779789999426,35.55,76550.11,0.0,0.90819,8e-05,9.13075]
[1779790004348,35.55,76549.4,0.0,0.90811,8e-05,9.13648]
[1779790009497,35.56,76549.77,0.0,0.90812,8e-05,9.13579]
[1779790016431,35.56,76547.92,0.0,0.90793,8e-05,9.14921]
[1779790021465,35.57,76545.82,0.0,0.90774,8e-05,9.1635]
[1779790022472,35.57,76538.78,0.0,0.90714,8e-05,9.20647]
[1779790023481,35.57,76533.43,0.0,0.90668,8e-05,9.23918]
[1779790025494,35.57,76532.93,0.0,0.90664,8e-05,9.24262]
[1779790030531,35.57,76532.71,0.0,0.9066,8e-05,9.24483]
[1779790036573,35.57,76533.42,0.0,0.90665,8e-05,9.24149]
[1779790041609,35.57,76534.9,0.0,0.90677,8e-05,9.23327]
[1779790046642,35.58,76538.14,0.0,0.90703,8e-05,9.21444]
[1779790051678,35.58,76540.17,0.0,0.90723,8e-05,9.19847]
[1779790057720,35.58,76539.27,0.0,0.90714,8e-05,9.20507]
[1779790062756,35.58,76542.41,0.0,0.90739,8e-05,9.18704]
[1779790069923,35.59,76546.39,0.0,0.90769,8e-05,9.16491]
[1779790075848,35.59,76545.31,0.0,0.90759,8e-05,9.17279]
[1779790080884,35.59,76544.86,0.0,0.90753,8e-05,9.17715]
[1779790087933,35.6,76543.68,0.0,0.9074,8e-05,9.18615]
[1779790094982,35.6,76541.81,0.0,0.90722,8e-05,9.19934]
[1779790100027,35.61,76542.25,0.0,0.90724,8e-05,9.19798]
[1779790105055,35.61,76549.93,0.0,0.90786,8e-05,9.15302]
[1779790109082,35.61,76543.33,0.0,0.90729,8e-05,9.1942]
[1779790114117,35.61,76540.4,0.0,0.90707,8e-05,9.2087]
[1779790119153,35.62,76539.77,0.0,0.90699,8e-05,9.2138]
[1779790124188,35.62,76540.76,0.0,0.90706,8e-05,9.20908]
[1779790129221,35.62,76540.76,0.0,0.90704,8e-05,9.21038]
[1779790134256,35.63,76541.43,0.0,0.90708,8e-05,9.20761]
[1779790139291,35.63,76542.08,0.0,0.90712,8e-05,9.20497]
[1779790144326,35.63,76542.07,0.0,0.9071,8e-05,9.20632]
[1779790150486,35.64,76542.21,0.0,0.90709,8e-05,9.20701]
[1779790159431,35.64,76542.29,0.0,0.90707,8e-05,9.20882]
[1779790167491,35.65,76542.43,0.0,0.90705,8e-05,9.20998]
[1779790177562,35.65,76541.83,0.0,0.90701,8e-05,9.21153]
[1779790179577,35.65,76547.32,0.0,0.90746,8e-05,9.17884]
[1779790183632,35.65,76555.23,0.0,0.90811,8e-05,9.13201]
[1779790186649,35.66,76555.7,0.0,0.90813,8e-05,9.13062]
[1779790191684,35.66,76556.68,0.0,0.90819,8e-05,9.12673]
[1779790198734,35.67,76555.24,0.0,0.90803,8e-05,9.13819]
[1779790203772,35.67,76560.17,0.0,0.90841,8e-05,9.11053]
[1779790208808,35.68,76561.62,0.0,0.9085,8e-05,9.10393]
[1779790215856,35.68,76562.44,0.0,0.90853,8e-05,9.10194]
[1779790220894,35.69,76562.07,0.0,0.90847,8e-05,9.10623]
[1779790225930,35.69,76562.96,0.0,0.90852,8e-05,9.1029]
[1779790231067,35.7,76569.27,0.0,0.90905,8e-05,9.06247]
[1779790234992,35.7,76575.34,0.0,0.90953,8e-05,9.02774]
[1779790240028,35.71,76586.83,0.0,0.91045,8e-05,8.96134]
[1779790241139,35.71,76587.03,0.0,0.91045,8e-05,8.9607]
[1779790247076,35.72,76585.46,0.0,0.91028,8e-05,8.97338]
[1779790252127,35.72,76587.37,0.0,0.9104,8e-05,8.96469]
[1779790257161,35.73,76587.89,0.0,0.91041,8e-05,8.96433]
[1779790260183,35.73,76581.13,0.0,0.90983,8e-05,9.00632]
[1779790261279,35.73,76573.88,0.0,0.90922,8e-05,9.05064]
[1779790264213,35.74,76572.61,0.0,0.90911,8e-05,9.05905]
[1779790269244,35.74,76570.58,0.0,0.90891,8e-05,9.07303]
[1779790274280,35.74,76574.09,0.0,0.90918,8e-05,9.05375]
[1779790279313,35.75,76576.29,0.0,0.90934,8e-05,9.0424]
[1779790284348,35.75,76578.06,0.0,0.90946,8e-05,9.03362]
[1779790289383,35.76,76578.65,0.0,0.90948,8e-05,9.03177]
[1779790294419,35.76,76580.09,0.0,0.90962,8e-05,9.02027]
[1779790299454,35.76,76581.39,0.0,0.9097,8e-05,9.01414]
[1779790304490,35.77,76586.95,0.0,0.91013,8e-05,8.98303]
[1779790306503,35.77,76593.39,0.0,0.91065,8e-05,8.94537]
[1779790307511,35.77,76594.76,0.0,0.91075,8e-05,8.93763]
[1779790312545,35.77,76594.64,0.0,0.91072,8e-05,8.94053]
[1779790317581,35.78,76596.52,0.0,0.91084,8e-05,8.93156]
[1779790323623,35.79,76595.93,0.0,0.91075,8e-05,8.93787]
[1779790328658,35.79,76595.61,0.0,0.9107,8e-05,8.9421]
[1779790333693,35.8,76598.14,0.0,0.91087,8e-05,8.92944]
[1779790339734,35.8,76598.36,0.0,0.91085,8e-05,8.93117]
[1779790345777,35.81,76595.71,0.0,0.91059,8e-05,8.94993]
[1779790350814,35.82,76595.47,0.0,0.91054,8e-05,8.95379]
[1779790355847,35.82,76594.05,0.0,0.91043,8e-05,8.96018]
[1779790361984,35.83,76593.92,0.0,0.91038,8e-05,8.96388]
[1779790367934,35.83,76595.88,0.0,0.9105,8e-05,8.95526]
[1779790373975,35.84,76599.12,0.0,0.91072,8e-05,8.93923]
[1779790379009,35.85,76598.97,0.0,0.91067,8e-05,8.94294]
[1779790384050,35.85,76602.64,0.0,0.91093,8e-05,8.92369]
[1779790389086,35.86,76613.82,0.0,0.91182,8e-05,8.85879]
[1779790390093,35.87,76612.9,0.0,0.9117,8e-05,8.86777]
[1779790395128,35.91,76614.3,0.0,0.91157,8e-05,8.87741]
[1779790399155,35.92,76621.2,0.0,0.91206,8e-05,8.84122]
[1779790406204,35.92,76621.97,0.0,0.9121,8e-05,8.83823]
[1779790411240,35.92,76623.33,0.0,0.91225,8e-05,8.82571]
[1779790416275,35.92,76621.88,0.0,0.91214,8e-05,8.83433]
[1779790421309,35.92,76623.86,0.0,0.91229,8e-05,8.82274]
[1779790426344,35.92,76622.71,0.0,0.9122,8e-05,8.82962]
[1779790431380,35.92,76617.72,0.0,0.9118,8e-05,8.85907]
[1779790436417,35.92,76618.64,0.0,0.91187,8e-05,8.85346]
[1779790442549,35.92,76619.01,0.0,0.91191,8e-05,8.85102]
[1779790448499,35.92,76619.4,0.0,0.91194,8e-05,8.84845]
[1779790453534,35.92,76618.98,0.0,0.91191,8e-05,8.85069]
[1779790458569,35.92,76619.62,0.0,0.91197,8e-05,8.84668]
[1779790464612,35.92,76621.72,0.0,0.91214,8e-05,8.83411]
[1779790469649,35.92,76617.3,0.0,0.91178,8e-05,8.86013]
[1779790475688,35.92,76615.32,0.0,0.91166,8e-05,8.86721]
[1779790480723,35.92,76612.98,0.0,0.91148,8e-05,8.88099]
[1779790485759,35.92,76609.48,0.0,0.9112,8e-05,8.9016]
[1779790490794,35.92,76608.81,0.0,0.91114,8e-05,8.90541]
[1779790495829,35.92,76607.52,0.0,0.91104,8e-05,8.91292]
[1779790500867,35.92,76606.87,0.0,0.91099,8e-05,8.9166]
[1779790502969,35.92,76615.6,0.0,0.9117,8e-05,8.86495]
[1779790508920,35.92,76620.95,0.0,0.91212,8e-05,8.83361]
[1779790511941,35.92,76629.82,0.0,0.91283,8e-05,8.78155]
[1779790513040,35.92,76635.21,0.0,0.91326,8e-05,8.75]
[1779790519997,35.92,76635.65,0.0,0.91327,8e-05,8.74864]
[1779790526039,35.92,76638.97,0.0,0.91352,8e-05,8.73022]
[1779790531075,35.92,76641.2,0.0,0.91373,8e-05,8.71356]
[1779790535105,35.93,76646.38,0.0,0.91413,8e-05,8.684]
[1779790538125,35.93,76653.24,0.0,0.91466,8e-05,8.64458]
[1779790541145,35.93,76664.17,0.0,0.9155,8e-05,8.58166]
[1779790542153,35.93,76669.88,0.0,0.91594,8e-05,8.54881]
[1779790543251,35.93,76683.37,0.0,0.91698,8e-05,8.47072]
[1779790546182,35.93,76688.15,0.0,0.91734,8e-05,8.44338]
[1779790551216,35.93,76689.75,0.0,0.91745,8e-05,8.43502]
[1779790553231,35.93,76696.96,0.0,0.918,8e-05,8.39387]
[1779790555246,35.93,76700.3,0.0,0.91824,8e-05,8.37517]
[1779790560294,35.93,76705.79,0.0,0.9187,8e-05,8.34047]
[1779790565322,35.93,76703.36,0.0,0.91853,8e-05,8.35376]
[1779790567335,35.93,76698.67,0.0,0.91816,8e-05,8.38127]
[1779790572371,35.93,76696.4,0.0,0.91798,8e-05,8.39545]
[1779790577406,35.93,76704.43,0.0,0.91857,8e-05,8.35033]
[1779790578412,35.93,76704.86,0.0,0.9186,8e-05,8.34815]
[1779790580427,35.93,76699.63,0.0,0.9182,8e-05,8.37876]
[1779790581435,35.93,76693.04,0.0,0.91769,8e-05,8.41696]
[1779790582440,35.94,76692.54,0.0,0.91765,8e-05,8.42003]
[1779790588484,35.94,76698.23,0.0,0.91807,8e-05,8.38832]
[1779790593606,35.94,76693.41,0.0,0.91773,8e-05,8.4125]
[1779790595536,35.94,76690.95,0.0,0.91754,8e-05,8.42697]
[1779790596543,35.94,76681.67,0.0,0.91683,8e-05,8.48067]
[1779790597551,35.94,76680.44,0.0,0.91673,8e-05,8.48781]
[1779790599563,35.94,76673.03,0.0,0.91616,8e-05,8.53076]
[1779790600570,35.94,76671.1,0.0,0.91601,8e-05,8.54224]
[1779790606615,35.94,76670.04,0.0,0.9159,8e-05,8.55012]
[1779790612655,35.95,76669.12,0.0,0.91582,8e-05,8.55616]
[1779790617692,35.95,76666.5,0.0,0.9156,8e-05,8.57288]
[1779790622725,35.95,76664.42,0.0,0.91542,8e-05,8.58605]
[1779790627770,35.95,76666.16,0.0,0.91556,8e-05,8.57582]
[1779790632810,35.96,76671.0,0.0,0.91591,8e-05,8.5495]
[1779790637840,35.96,76671.33,0.0,0.91592,8e-05,8.54917]
[1779790642876,35.96,76672.24,0.0,0.91597,8e-05,8.54546]
[1779790647909,35.97,76675.0,0.0,0.91616,8e-05,8.53106]
[1779790652945,35.97,76672.69,0.0,0.91602,8e-05,8.5398]
[1779790658987,35.97,76672.38,0.0,0.916,8e-05,8.54135]
[1779790664106,35.97,76669.49,0.0,0.91578,8e-05,8.55788]
[1779790672080,35.96,76667.44,0.0,0.91562,8e-05,8.56935]
[1779790681147,35.96,76666.63,0.0,0.91557,8e-05,8.5735]
[1779790686178,35.96,76660.27,0.0,0.91508,8e-05,8.6102]
[1779790688193,35.96,76659.9,0.0,0.91504,8e-05,8.61288]
[1779790692220,35.97,76665.27,0.0,0.91545,8e-05,8.58269]
[1779790697256,35.97,76667.96,0.0,0.91564,8e-05,8.5686]
[1779790702290,35.97,76668.4,0.0,0.91565,8e-05,8.56759]
[1779790707325,35.98,76668.63,0.0,0.91565,8e-05,8.5678]
[1779790712363,35.98,76670.83,0.0,0.91584,8e-05,8.55207]
[1779790715381,35.98,76675.11,0.0,0.91615,8e-05,8.52828]
[1779790719410,35.99,76681.64,0.0,0.91664,8e-05,8.49202]
[1779790720418,35.99,76683.62,0.0,0.91678,8e-05,8.48102]
[1779790723440,35.99,76674.02,0.0,0.91604,8e-05,8.53683]
[1779790725454,35.99,76674.1,0.0,0.91605,8e-05,8.53637]
[1779790730488,35.99,76675.47,0.0,0.91615,8e-05,8.52844]
[1779790735523,35.99,76677.39,0.0,0.9163,8e-05,8.51745]
[1779790740559,35.99,76683.93,0.0,0.9168,8e-05,8.47982]
[1779790744670,35.99,76706.17,0.0,0.91849,8e-05,8.35236]
[1779790746607,35.99,76709.32,0.0,0.91873,8e-05,8.33416]
[1779790749628,35.99,76714.74,0.0,0.91914,8e-05,8.30273]
[1779790752650,35.99,76722.16,0.0,0.9197,7e-05,8.26023]
[1779790757684,35.99,76723.17,0.0,0.91977,7e-05,8.2545]
[1779790758691,35.99,76714.41,0.0,0.91912,8e-05,8.30446]
[1779790763734,35.99,76716.68,0.0,0.91929,8e-05,8.29119]
[1779790764742,35.99,76735.29,0.0,0.92067,7e-05,8.18624]
[1779790765749,35.99,76740.65,0.0,0.92106,7e-05,8.15598]
[1779790766756,35.99,76734.37,0.0,0.92058,7e-05,8.19262]
[1779790771793,35.99,76736.66,0.0,0.92078,7e-05,8.17604]
[1779790773806,35.98,76749.08,0.0,0.92175,7e-05,8.10162]
[1779790776828,35.98,76754.85,0.0,0.92221,7e-05,8.0655]
[1779790781863,35.97,76756.02,0.0,0.92232,7e-05,8.05768]
[1779790784884,35.97,76761.46,0.0,0.92271,7e-05,8.02685]
[1779790786939,35.97,76770.28,0.0,0.92335,7e-05,7.9772]
[1779790787983,35.97,76783.91,0.0,0.92433,7e-05,7.90095]
[1779790788954,35.97,76783.91,0.0,0.92433,7e-05,7.90108]
[1779790789961,35.97,76790.84,0.0,0.92482,7e-05,7.86259]
[1779790790972,35.97,76792.87,0.0,0.92496,7e-05,7.85149]
[1779790791976,35.97,76800.06,0.0,0.92547,7e-05,7.81176]
[1779790792985,35.98,76810.81,0.0,0.92622,7e-05,7.75251]
[1779790794026,35.98,76820.08,0.0,0.92687,7e-05,7.70174]
[1779790794997,35.99,76820.08,0.0,0.92681,7e-05,7.70608]
[1779790800056,36.02,76820.35,0.0,0.92663,7e-05,7.72117]
[1779790802067,36.03,76829.25,0.0,0.92723,7e-05,7.67294]
[1779790803067,36.03,76840.94,0.0,0.92803,7e-05,7.60936]
[1779790804110,36.03,76842.36,0.0,0.92813,7e-05,7.60215]
[1779790809110,36.03,76843.37,0.0,0.92816,7e-05,7.59935]
[1779790814188,36.05,76814.91,0.0,0.9261,7e-05,7.76267]
[1779790815160,36.06,76814.91,0.0,0.92606,7e-05,7.76642]
[1779790816168,36.06,76814.18,0.0,0.92597,7e-05,7.77314]
[1779790821202,36.08,76802.0,0.0,0.925,7e-05,7.84963]
[1779790822208,36.08,76803.1,0.0,0.92508,7e-05,7.84368]
[1779790823215,36.09,76810.29,0.0,0.92558,7e-05,7.80405]
[1779790824261,36.09,76810.61,0.0,0.9256,7e-05,7.80251]
[1779790830265,36.09,76807.76,0.0,0.92538,7e-05,7.81969]
[1779790832277,36.09,76802.04,0.0,0.92501,7e-05,7.84747]
[1779790837313,36.09,76797.64,0.0,0.92469,7e-05,7.87278]
[1779790842351,36.09,76795.4,0.0,0.92452,7e-05,7.88595]
[1779790847385,36.1,76793.46,0.0,0.92437,7e-05,7.89737]
[1779790852419,36.1,76791.38,0.0,0.92422,7e-05,7.90957]
[1779790857455,36.1,76792.55,0.0,0.92429,7e-05,7.90364]
[1779790862495,36.1,76794.21,0.0,0.9244,7e-05,7.89506]
[1779790864545,36.1,76790.38,0.0,0.92412,7e-05,7.9167]
[1779790866521,36.1,76795.37,0.0,0.92448,7e-05,7.88922]
[1779790871557,36.1,76798.45,0.0,0.92469,7e-05,7.87285]
[1779790872563,36.1,76800.01,0.0,0.92479,7e-05,7.86438]
[1779790874619,36.1,76813.32,0.0,0.92572,7e-05,7.79137]
[1779790876593,36.1,76814.17,0.0,0.92578,7e-05,7.78697]
[1779790878612,36.11,76822.85,0.0,0.92638,7e-05,7.73974]
[1779790879619,36.11,76832.77,0.0,0.92706,7e-05,7.68563]
[1779790880628,36.11,76834.39,0.0,0.92717,7e-05,7.67719]
[1779790885670,36.11,76836.64,0.0,0.9273,7e-05,7.66716]
[1779790886669,36.11,76849.99,0.0,0.92821,7e-05,7.59475]
[1779790887676,36.12,76864.78,0.0,0.92921,7e-05,7.51502]
[1779790888683,36.12,76867.76,0.0,0.92941,7e-05,7.49913]
[1779790889690,36.12,76861.82,0.0,0.929,7e-05,7.53156]
[1779790890697,36.12,76853.77,0.0,0.92846,7e-05,7.57505]
[1779790891703,36.12,76855.79,0.0,0.92863,7e-05,7.55998]
[1779790895732,36.12,76858.21,0.0,0.92878,7e-05,7.54754]
[1779790899759,36.12,76864.61,0.0,0.92921,7e-05,7.51302]
[1779790901774,36.12,76872.93,0.0,0.92978,7e-05,7.4679]
[1779790902781,36.12,76876.64,0.0,0.93003,7e-05,7.44771]
[1779790907818,36.12,76878.28,0.0,0.93014,7e-05,7.43859]
[1779790908822,36.12,76872.44,0.0,0.92975,7e-05,7.46999]
[1779790909831,36.12,76868.02,0.0,0.92946,7e-05,7.49356]
[1779790914937,36.11,76872.19,0.0,0.92975,7e-05,7.47034]
[1779790918893,36.12,76865.48,0.0,0.92928,7e-05,7.50779]
[1779790920907,36.12,76858.26,0.0,0.92877,7e-05,7.54827]
[1779790925942,36.13,76860.97,0.0,0.92892,7e-05,7.53683]
[1779790927955,36.13,76862.69,0.0,0.92902,7e-05,7.52841]
[1779790928999,36.13,76856.26,0.0,0.92858,7e-05,7.56345]
[1779790929974,36.13,76848.05,0.0,0.92802,7e-05,7.60819]
[1779790931988,36.13,76859.04,0.0,0.92877,7e-05,7.54866]
[1779790937049,36.13,76856.19,0.0,0.92857,7e-05,7.56489]
[1779790942061,36.14,76854.09,0.0,0.9284,7e-05,7.57831]
[1779790944076,36.14,76859.99,0.0,0.92879,7e-05,7.54749]
[1779790949114,36.15,76854.43,0.0,0.92837,7e-05,7.58073]
[1779790954149,36.15,76841.97,0.0,0.92752,7e-05,7.64703]
[1779790955236,36.15,76832.2,0.0,0.92684,7e-05,7.70089]
[1779790961199,36.16,76833.14,0.0,0.92687,7e-05,7.69815]
[1779790965306,36.16,76827.71,0.0,0.92648,7e-05,7.72945]
[1779790971269,36.17,76824.15,0.0,0.92621,7e-05,7.75101]
[1779790975376,36.17,76831.42,0.0,0.9267,7e-05,7.71235]
[1779790977317,36.17,76832.53,0.0,0.92676,7e-05,7.70694]
[1779790982352,36.18,76839.07,0.0,0.92719,7e-05,7.67303]
[1779790984368,36.18,76843.0,0.0,0.92745,7e-05,7.65243]
[1779790989405,36.18,76837.91,0.0,0.92708,7e-05,7.68199]
[1779790994441,36.19,76840.1,0.0,0.92721,7e-05,7.67217]
[1779790999479,36.19,76834.84,0.0,0.92683,7e-05,7.70167]
[1779791004513,36.19,76835.42,0.0,0.92687,7e-05,7.69909]
[1779791009548,36.19,76835.07,0.0,0.92682,7e-05,7.70302]
[1779791014585,36.2,76834.08,0.0,0.92676,7e-05,7.70609]
[1779791019620,36.2,76838.09,0.0,0.92701,7e-05,7.68619]
[1779791024654,36.21,76835.08,0.0,0.92678,7e-05,7.70469]
[1779791029689,36.21,76834.97,0.0,0.92675,7e-05,7.70717]
[1779791035810,36.22,76835.56,0.0,0.92676,7e-05,7.70622]
[1779791039761,36.22,76830.12,0.0,0.92636,7e-05,7.73747]
[1779791044795,36.22,76831.11,0.0,0.92641,7e-05,7.73364]
[1779791049830,36.23,76830.81,0.0,0.92637,7e-05,7.7369]
[1779791054869,36.23,76830.9,0.0,0.92635,7e-05,7.73834]
[1779791056883,36.23,76837.25,0.0,0.92679,7e-05,7.70427]
[1779791061917,36.24,76840.18,0.0,0.92696,7e-05,7.69022]
[1779791066968,36.24,76841.91,0.0,0.92706,7e-05,7.68236]
[1779791067966,36.24,76853.67,0.0,0.92787,7e-05,7.61871]
[1779791068974,36.25,76860.83,0.0,0.92834,7e-05,7.58096]
[1779791074017,36.25,76866.44,0.0,0.92874,7e-05,7.54783]
[1779791075015,36.25,76873.38,0.0,0.9292,7e-05,7.51099]
[1779791076095,36.25,76874.66,0.0,0.92928,7e-05,7.50433]
[1779791082066,36.25,76880.31,0.0,0.92966,7e-05,7.47425]
[1779791083071,36.25,76866.42,0.0,0.92872,7e-05,7.54904]
[1779791085085,36.25,76864.13,0.0,0.92856,7e-05,7.56187]
[1779791090120,36.26,76863.52,0.0,0.9285,7e-05,7.56706]
[1779791095155,36.26,76863.65,0.0,0.9285,7e-05,7.5671]
[1779791100190,36.26,76863.03,0.0,0.92845,7e-05,7.57116]
[1779791102204,36.26,76857.6,0.0,0.92807,7e-05,7.60081]
[1779791106305,36.26,76847.03,0.0,0.92735,7e-05,7.65848]
[1779791107241,36.26,76847.03,0.0,0.92735,7e-05,7.65846]
[1779791112275,36.26,76842.91,0.0,0.92707,7e-05,7.68063]
[1779791116376,36.26,76850.67,0.0,0.92761,7e-05,7.63811]
[1779791117317,36.26,76850.67,0.0,0.92761,7e-05,7.63811]
[1779791121412,36.26,76856.91,0.0,0.92803,7e-05,7.60432]
[1779791126380,36.26,76864.11,0.0,0.92852,7e-05,7.56561]
[1779791131483,36.26,76865.91,0.0,0.92867,7e-05,7.55211]
[1779791134436,36.26,76872.23,0.0,0.92909,7e-05,7.51836]
[1779791135442,36.26,76880.41,0.0,0.92964,7e-05,7.47453]
[1779791136449,36.26,76887.15,0.0,0.93009,7e-05,7.43859]
[1779791141553,36.27,76886.79,0.0,0.93004,7e-05,7.44195]
[1779791147527,36.27,76890.65,0.0,0.93028,7e-05,7.42284]
[1779791150551,36.27,76908.06,0.0,0.93143,7e-05,7.32994]
[1779791151558,36.27,76924.07,0.0,0.93248,6e-05,7.24492]
[1779791152563,36.27,76924.47,0.0,0.9325,6e-05,7.24283]
[1779791153571,36.27,76935.03,0.0,0.93318,6e-05,7.18729]
[1779791154581,36.27,76935.14,0.0,0.93319,6e-05,7.18696]
[1779791155585,36.27,76923.99,0.0,0.93247,6e-05,7.24601]
[1779791156591,36.27,76915.3,0.0,0.9319,7e-05,7.29219]
[1779791157599,36.27,76908.24,0.0,0.93143,7e-05,7.32984]
[1779791158611,36.27,76906.9,0.0,0.93134,7e-05,7.33707]
[1779791160625,36.27,76896.94,0.0,0.93068,7e-05,7.39037]
[1779791161717,36.27,76891.38,0.0,0.93031,7e-05,7.42048]
[1779791164652,36.28,76889.71,0.0,0.93019,7e-05,7.43038]
[1779791167678,36.28,76894.85,0.0,0.93052,7e-05,7.40383]
[1779791172713,36.28,76895.02,0.0,0.93051,7e-05,7.40478]
[1779791175743,36.29,76904.73,0.0,0.93114,7e-05,7.35408]
[1779791176748,36.29,76904.66,0.0,0.93113,7e-05,7.3549]
[1779791178768,36.29,76909.93,0.0,0.93147,7e-05,7.32695]
[1779791180777,36.29,76902.23,0.0,0.93096,7e-05,7.3685]
[1779791185811,36.29,76904.27,0.0,0.93107,7e-05,7.35939]
[1779791187825,36.29,76897.37,0.0,0.9306,7e-05,7.39713]
[1779791188831,36.3,76899.47,0.0,0.93074,7e-05,7.38632]
[1779791191931,36.3,76888.12,0.0,0.93,7e-05,7.44402]
[1779791193868,36.3,76890.45,0.0,0.93015,7e-05,7.43222]
[1779791198902,36.3,76895.91,0.0,0.93049,7e-05,7.40486]
[1779791202004,36.31,76907.69,0.0,0.93125,7e-05,7.34322]
[1779791203942,36.31,76908.96,0.0,0.93133,7e-05,7.33737]
[1779791208979,36.31,76910.77,0.0,0.93142,7e-05,7.33016]
[1779791209989,36.31,76918.28,0.0,0.93191,7e-05,7.29037]
[1779791212002,36.32,76919.21,0.0,0.93196,7e-05,7.28568]
[1779791215027,36.32,76949.68,0.0,0.93392,6e-05,7.12568]
[1779791216072,36.32,76946.52,0.0,0.93371,6e-05,7.14302]
[1779791218052,36.32,76931.6,0.0,0.93274,6e-05,7.22271]
[1779791219059,36.32,76928.28,0.0,0.93252,6e-05,7.24093]
[1779791221073,36.33,76926.77,0.0,0.9324,6e-05,7.25022]
[1779791224093,36.33,76934.15,0.0,0.93287,6e-05,7.21201]
[1779791225104,36.33,76942.11,0.0,0.93338,6e-05,7.17037]
[1779791227113,36.33,76942.46,0.0,0.9334,6e-05,7.16906]
[1779791229129,36.33,76948.61,0.0,0.93378,6e-05,7.13734]
[1779791230136,36.33,76949.95,0.0,0.93387,6e-05,7.13065]
[1779791232244,36.33,76956.9,0.0,0.9343,6e-05,7.09501]
[1779791234163,36.33,76967.91,0.0,0.93499,6e-05,7.03845]
[1779791235202,36.34,77022.51,0.0,0.93829,6e-05,6.76298]
[1779791236254,36.35,77052.89,0.0,0.9401,6e-05,6.61012]
[1779791237210,36.35,77052.63,0.0,0.94008,6e-05,6.61183]
[1779791238219,36.35,77061.19,0.0,0.94057,6e-05,6.5698]
[1779791239237,36.35,77077.56,0.0,0.94152,6e-05,6.48881]
[1779791241263,36.35,77109.91,0.0,0.94334,6e-05,6.33199]
[1779791242348,36.38,77099.09,0.0,0.94261,6e-05,6.39595]
[1779791243273,36.39,77099.78,0.0,0.94262,6e-05,6.39504]
[1779791246294,36.4,77088.92,0.0,0.94191,6e-05,6.45576]
[1779791247303,36.4,77087.98,0.0,0.94185,6e-05,6.46128]
[1779791250330,36.41,77108.33,0.0,0.94298,6e-05,6.36407]
[1779791251330,36.43,77113.03,0.0,0.9432,6e-05,6.34376]
[1779791254352,36.44,77103.52,0.0,0.94258,6e-05,6.39751]
[1779791255369,36.45,77097.38,0.0,0.94222,6e-05,6.42858]
[1779791256378,36.45,77087.45,0.0,0.94163,6e-05,6.47919]
[1779791257380,36.45,77081.17,0.0,0.94126,6e-05,6.51099]
[1779791258387,36.48,77075.86,0.0,0.94081,6e-05,6.54964]
[1779791259393,36.51,77067.65,0.0,0.9402,6e-05,6.60194]
[1779791262492,36.54,77061.08,0.0,0.93965,6e-05,6.64816]
[1779791264427,36.54,77057.43,0.0,0.93941,6e-05,6.6685]
[1779791269468,36.61,77052.14,0.0,0.93874,6e-05,6.72576]
[1779791274503,36.62,77051.36,0.0,0.93864,6e-05,6.7342]
[1779791278530,36.67,77056.43,0.0,0.93871,6e-05,6.72871]
[1779791279538,36.67,77062.61,0.0,0.93907,6e-05,6.69873]
[1779791280546,36.67,77070.76,0.0,0.93954,6e-05,6.65857]
[1779791281553,36.68,77078.76,0.0,0.94,6e-05,6.61938]
[1779791282629,36.68,77063.77,0.0,0.93911,6e-05,6.6951]
[1779791283567,36.68,77063.77,0.0,0.9391,6e-05,6.69608]
[1779791285581,36.69,77057.44,0.0,0.9387,6e-05,6.72963]
[1779791290615,36.7,77051.92,0.0,0.93832,6e-05,6.76186]
[1779791295656,36.71,77066.68,0.0,0.93915,6e-05,6.69222]
[1779791296659,36.71,77101.0,0.0,0.94114,6e-05,6.52265]
[1779791297666,36.71,77103.18,0.0,0.94126,6e-05,6.51266]
[1779791299680,36.73,77081.81,0.0,0.93993,6e-05,6.6259]
[1779791300688,36.73,77079.75,0.0,0.93981,6e-05,6.63668]
[1779791302784,36.73,77105.72,0.0,0.9413,6e-05,6.5096]
[1779791303712,36.73,77101.88,0.0,0.94107,6e-05,6.52912]
[1779791304716,36.73,77101.88,0.0,0.94106,6e-05,6.52986]
[1779791305723,36.74,77094.04,0.0,0.9406,6e-05,6.56917]
[1779791306730,36.74,77093.51,0.0,0.94056,6e-05,6.57243]
[1779791308743,36.74,77084.36,0.0,0.94002,6e-05,6.61892]
[1779791313814,36.75,77083.75,0.0,0.93998,6e-05,6.62073]
[1779791318830,36.75,77080.67,0.0,0.93977,6e-05,6.63883]
[1779791323866,36.76,77082.69,0.0,0.93985,6e-05,6.63159]
[1779791325879,36.76,77087.24,0.0,0.9401,6e-05,6.61021]
[1779791329910,36.77,77106.13,0.0,0.94117,6e-05,6.51955]
[1779791330916,36.77,77119.9,0.0,0.94195,6e-05,6.45294]
[1779791331922,36.77,77120.93,0.0,0.942,6e-05,6.44877]
[1779791334944,36.78,77124.6,0.0,0.94218,6e-05,6.43309]
[1779791335954,36.79,77147.55,0.0,0.94341,6e-05,6.32647]
[1779791336961,36.8,77168.96,0.0,0.94453,5e-05,6.22996]
[1779791337964,36.8,77171.21,0.0,0.94464,5e-05,6.22045]
[1779791338980,36.81,77161.1,0.0,0.94407,6e-05,6.26998]
[1779791339987,36.81,77152.6,0.0,0.94358,6e-05,6.31191]
[1779791340992,36.81,77155.75,0.0,0.94375,6e-05,6.29786]
[1779791343115,36.82,77168.36,0.0,0.94442,5e-05,6.23927]
[1779791344013,36.83,77158.6,0.0,0.9438,6e-05,6.29319]
[1779791346033,36.87,77148.21,0.0,0.94307,6e-05,6.35644]
[1779791347037,36.88,77140.86,0.0,0.9426,6e-05,6.39717]
[1779791348091,36.9,77129.34,0.0,0.94185,6e-05,6.46212]
[1779791349071,36.9,77126.81,0.0,0.9417,6e-05,6.47524]
[1779791350080,36.9,77121.3,0.0,0.94138,6e-05,6.50288]
[1779791353192,36.91,77106.05,0.0,0.94047,6e-05,6.57981]
[1779791355120,36.91,77100.74,0.0,0.94015,6e-05,6.60731]
[1779791357137,36.94,77095.6,0.0,0.93972,6e-05,6.64419]
[1779791358141,36.94,77090.04,0.0,0.93938,6e-05,6.67272]
[1779791362172,36.95,77090.44,0.0,0.93936,6e-05,6.67475]
[1779791367204,36.96,77095.45,0.0,0.93958,6e-05,6.65593]
[1779791371236,37.01,77105.86,0.0,0.93998,6e-05,6.62102]
[1779791372241,37.01,77115.83,0.0,0.94055,6e-05,6.57268]
[1779791375263,37.02,77110.62,0.0,0.94024,6e-05,6.59942]
[1779791376270,37.02,77124.2,0.0,0.94101,6e-05,6.53352]
[1779791377277,37.02,77137.68,0.0,0.94176,6e-05,6.4694]
[1779791382312,37.03,77139.17,0.0,0.94182,6e-05,6.46481]
[1779791384326,37.03,77134.11,0.0,0.94152,6e-05,6.48997]
[1779791389360,37.04,77135.5,0.0,0.94156,6e-05,6.48646]
[1779791391375,37.04,77130.4,0.0,0.94126,6e-05,6.51272]
[1779791393481,37.04,77116.45,0.0,0.94044,6e-05,6.58216]
[1779791394397,37.04,77116.45,0.0,0.94044,6e-05,6.58276]
[1779791398423,37.05,77130.45,0.0,0.94121,6e-05,6.51696]
[1779791399431,37.05,77135.49,0.0,0.94149,6e-05,6.49322]
[1779791403553,37.06,77143.6,0.0,0.94191,6e-05,6.45652]
[1779791405477,37.06,77150.51,0.0,0.94229,6e-05,6.42393]
[1779791406488,37.06,77156.14,0.0,0.9426,6e-05,6.39726]
[1779791408499,37.06,77145.38,0.0,0.94199,6e-05,6.45]
[1779791410514,37.07,77158.55,0.0,0.94272,6e-05,6.38737]
[1779791411521,37.07,77164.06,0.0,0.94303,6e-05,6.36091]
[1779791412530,37.08,77169.78,0.0,0.94327,6e-05,6.3395]
[1779791417570,37.09,77163.05,0.0,0.94287,6e-05,6.37436]
[1779791420591,37.09,77154.55,0.0,0.94238,6e-05,6.41665]
[1779791421597,37.09,77145.74,0.0,0.94187,6e-05,6.4608]
[1779791423711,37.1,77137.12,0.0,0.94136,6e-05,6.50407]
[1779791425658,37.1,77142.58,0.0,0.94166,6e-05,6.4783]
[1779791426658,37.1,77146.77,0.0,0.94189,6e-05,6.45877]
[1779791430672,37.11,77137.08,0.0,0.94131,6e-05,6.5088]
[1779791431780,37.11,77130.96,0.0,0.94098,6e-05,6.53588]
[1779791435706,37.12,77142.85,0.0,0.94162,6e-05,6.48094]
[1779791437721,37.12,77131.98,0.0,0.941,6e-05,6.53444]
[1779791439735,37.12,77139.89,0.0,0.94142,6e-05,6.49815]
[1779791441866,37.13,77132.97,0.0,0.94101,6e-05,6.53324]
[1779791444780,37.13,77140.16,0.0,0.94139,6e-05,6.50045]
[1779791447801,37.14,77145.94,0.0,0.94169,6e-05,6.47475]
[1779791449814,37.14,77158.35,0.0,0.94237,6e-05,6.41653]
[1779791453842,37.15,77169.34,0.0,0.94296,6e-05,6.36554]
[1779791454850,37.15,77174.49,0.0,0.94325,6e-05,6.34091]
[1779791457875,37.15,77160.82,0.0,0.94247,6e-05,6.40839]
[1779791458887,37.15,77138.47,0.0,0.9412,6e-05,6.51722]
[1779791459887,37.16,77133.61,0.0,0.94092,6e-05,6.54155]
[1779791460897,37.16,77124.85,0.0,0.94041,6e-05,6.58424]
[1779791462013,37.16,77134.4,0.0,0.94095,6e-05,6.53898]
[1779791463916,37.16,77139.2,0.0,0.9412,6e-05,6.51695]
[1779791464923,37.16,77148.71,0.0,0.94173,6e-05,6.47161]
[1779791466941,37.17,77145.92,0.0,0.94156,6e-05,6.48667]
[1779791467946,37.17,77139.75,0.0,0.9412,6e-05,6.51731]
[1779791468953,37.17,77150.94,0.0,0.94182,6e-05,6.46384]
[1779791469961,37.17,77153.53,0.0,0.94196,6e-05,6.45211]
[1779791472084,37.18,77146.42,0.0,0.94154,6e-05,6.48799]
[1779791473991,37.18,77152.6,0.0,0.94187,6e-05,6.45959]
[1779791474998,37.18,77161.42,0.0,0.94236,6e-05,6.41788]
[1779791476006,37.18,77156.36,0.0,0.94207,6e-05,6.44306]
[1779791477011,37.18,77154.63,0.0,0.94196,6e-05,6.45218]
[1779791478019,37.19,77160.66,0.0,0.94229,6e-05,6.42391]
[1779791480060,37.19,77153.72,0.0,0.94188,6e-05,6.45891]
[1779791482156,37.19,77161.1,0.0,0.94228,6e-05,6.42485]
[1779791484095,37.2,77160.58,0.0,0.94223,6e-05,6.42885]
[1779791486100,37.2,77147.94,0.0,0.94151,6e-05,6.49132]
[1779791487113,37.2,77145.77,0.0,0.94138,6e-05,6.50248]
[1779791488112,37.2,77140.63,0.0,0.94108,6e-05,6.52804]
[1779791489119,37.21,77134.63,0.0,0.94073,6e-05,6.5578]
[1779791490131,37.21,77135.81,0.0,0.94079,6e-05,6.55262]
[1779791495163,37.21,77142.04,0.0,0.94114,6e-05,6.52124]
[1779791499191,37.22,77136.47,0.0,0.9408,6e-05,6.55084]
[1779791500196,37.22,77135.08,0.0,0.94071,6e-05,6.55819]
[1779791501261,37.22,77123.3,0.0,0.94004,6e-05,6.61563]
[1779791504225,37.23,77118.31,0.0,0.93971,6e-05,6.64317]
[1779791505233,37.23,77113.27,0.0,0.93941,6e-05,6.66886]
[1779791507251,37.24,77106.81,0.0,0.93901,6e-05,6.70244]
[1779791510272,37.24,77103.73,0.0,0.9388,6e-05,6.72023]
[1779791512366,37.25,77126.68,0.0,0.94011,6e-05,6.60933]
[1779791513295,37.25,77126.68,0.0,0.9401,6e-05,6.61024]
[1779791514303,37.25,77129.2,0.0,0.94024,6e-05,6.59847]
[1779791517322,37.25,77139.56,0.0,0.94081,6e-05,6.54968]
[1779791518330,37.25,77166.49,0.0,0.94232,6e-05,6.42032]
[1779791519342,37.26,77160.61,0.0,0.94199,6e-05,6.44941]
[1779791523371,37.26,77156.26,0.0,0.94171,6e-05,6.47347]
[1779791524373,37.27,77146.89,0.0,0.94117,6e-05,6.51948]
[1779791525384,37.27,77137.66,0.0,0.94064,6e-05,6.56492]
[1779791526392,37.27,77124.92,0.0,0.9399,6e-05,6.62761]
[1779791527397,37.27,77118.47,0.0,0.93951,6e-05,6.66019]
[1779791528406,37.27,77112.89,0.0,0.93918,6e-05,6.68854]
[1779791533444,37.28,77112.74,0.0,0.93912,6e-05,6.69392]
[1779791534452,37.29,77103.75,0.0,0.93858,6e-05,6.73909]
[1779791535458,37.29,77104.81,0.0,0.93863,6e-05,6.73469]
[1779791538479,37.29,77098.72,0.0,0.93825,6e-05,6.76721]
[1779791541500,37.3,77094.14,0.0,0.93795,6e-05,6.79216]
[1779791544522,37.31,77086.85,0.0,0.93749,6e-05,6.83109]
[1779791549559,37.31,77086.0,0.0,0.9374,6e-05,6.83845]
[1779791554594,37.32,77086.23,0.0,0.93741,6e-05,6.83632]
[1779791559633,37.33,77084.85,0.0,0.93729,6e-05,6.84634]
[1779791561650,37.33,77093.12,0.0,0.93777,6e-05,6.80658]
[1779791566682,37.34,77093.04,0.0,0.93772,6e-05,6.81034]
[1779791571717,37.35,77091.91,0.0,0.93762,6e-05,6.81925]
[1779791576752,37.35,77094.66,0.0,0.93774,6e-05,6.80891]
[1779791581796,37.36,77094.77,0.0,0.93771,6e-05,6.81169]
[1779791582875,37.36,77103.13,0.0,0.93819,6e-05,6.77108]
[1779791588849,37.37,77102.64,0.0,0.93813,6e-05,6.77683]
[1779791593885,37.38,77107.1,0.0,0.93836,6e-05,6.75697]
[1779791595899,37.38,77094.89,0.0,0.93763,6e-05,6.8187]
[1779791599927,37.39,77089.98,0.0,0.93731,6e-05,6.84556]
[1779791604969,37.39,77089.2,0.0,0.93722,6e-05,6.85245]
[1779791609999,37.4,77100.37,0.0,0.93786,6e-05,6.7995]
[1779791613108,37.4,77112.89,0.0,0.93862,6e-05,6.73388]
[1779791619064,37.4,77104.32,0.0,0.93811,6e-05,6.77711]
[1779791624101,37.4,77102.32,0.0,0.93799,6e-05,6.78743]
[1779791629135,37.4,77100.07,0.0,0.93786,6e-05,6.79765]
[1779791634169,37.4,77098.89,0.0,0.93779,6e-05,6.80419]
[1779791637190,37.4,77092.98,0.0,0.93743,6e-05,6.83387]
[1779791642226,37.41,77093.4,0.0,0.93745,6e-05,6.83244]
[1779791647262,37.41,77102.0,0.0,0.93795,6e-05,6.79015]
[1779791648268,37.41,77102.31,0.0,0.93797,6e-05,6.78882]
[1779791650281,37.41,77110.72,0.0,0.93846,6e-05,6.74736]
[1779791651289,37.41,77109.15,0.0,0.93837,6e-05,6.75492]
[1779791656325,37.4,77108.52,0.0,0.93835,6e-05,6.75723]
[1779791657430,37.4,77101.2,0.0,0.93792,6e-05,6.79317]
[1779791659347,37.4,77107.9,0.0,0.93832,6e-05,6.75972]
[1779791660354,37.4,77108.39,0.0,0.93835,6e-05,6.75714]
[1779791661360,37.4,77133.78,0.0,0.93982,6e-05,6.63259]
[1779791662368,37.4,77137.15,0.0,0.94001,6e-05,6.61622]
[1779791665392,37.4,77128.34,0.0,0.93951,6e-05,6.65929]
[1779791670426,37.4,77125.2,0.0,0.93933,6e-05,6.67454]
[1779791675499,37.4,77125.18,0.0,0.93936,6e-05,6.67039]
[1779791677591,37.4,77131.36,0.0,0.93972,6e-05,6.64016]
[1779791680542,37.4,77134.5,0.0,0.9399,6e-05,6.62488]
[1779791682556,37.4,77140.71,0.0,0.94025,6e-05,6.59477]
[1779791686589,37.4,77148.78,0.0,0.94071,6e-05,6.55599]
[1779791687664,37.4,77160.99,0.0,0.9414,6e-05,6.4972]
[1779791688615,37.4,77160.99,0.0,0.94139,6e-05,6.4974]
[1779791693632,37.41,77165.02,0.0,0.94161,6e-05,6.47919]
[1779791697757,37.41,77173.61,0.0,0.94208,6e-05,6.43888]
[1779791698671,37.41,77173.61,0.0,0.94207,6e-05,6.43917]
[1779791700684,37.41,77179.81,0.0,0.94241,6e-05,6.41014]
[1779791703704,37.41,77188.23,0.0,0.94287,6e-05,6.37104]
[1779791704716,37.41,77204.89,0.0,0.94377,5e-05,6.29249]
[1779791705729,37.42,77205.01,0.0,0.94378,5e-05,6.29239]
[1779791706734,37.42,77185.17,0.0,0.94268,6e-05,6.38698]
[1779791707746,37.42,77169.24,0.0,0.94179,6e-05,6.46348]
[1779791708748,37.42,77166.95,0.0,0.94166,6e-05,6.47471]
[1779791709759,37.42,77152.11,0.0,0.94082,6e-05,6.54641]
[1779791710763,37.42,77152.11,0.0,0.94082,6e-05,6.54656]
[1779791711771,37.42,77150.64,0.0,0.94074,6e-05,6.55377]
[1779791716804,37.42,77149.98,0.0,0.94069,6e-05,6.55747]
[1779791721839,37.42,77147.58,0.0,0.94055,6e-05,6.56948]
[1779791726875,37.42,77148.06,0.0,0.94058,6e-05,6.56747]
[1779791731909,37.42,77153.4,0.0,0.94091,6e-05,6.53787]
[1779791734929,37.42,77159.37,0.0,0.94124,6e-05,6.50946]
[1779791736948,37.42,77165.38,0.0,0.94157,6e-05,6.48091]
[1779791738046,37.42,77157.69,0.0,0.94114,6e-05,6.51803]
[1779791741984,37.43,77163.17,0.0,0.94144,6e-05,6.49222]
[1779791747020,37.43,77163.49,0.0,0.94145,6e-05,6.49146]
[1779791752053,37.43,77165.14,0.0,0.94154,6e-05,6.48428]
[1779791756082,37.43,77187.18,0.0,0.94275,6e-05,6.37968]
[1779791759103,37.43,77191.36,0.0,0.94297,6e-05,6.36087]
[1779791763131,37.44,77185.96,0.0,0.94266,6e-05,6.38796]
[1779791765145,37.44,77190.9,0.0,0.94292,6e-05,6.36522]
[1779791768261,37.44,77211.87,0.0,0.94405,5e-05,6.26733]
[1779791773203,37.45,77226.78,0.0,0.94482,5e-05,6.20016]
[1779791778332,37.45,77226.25,0.0,0.94479,5e-05,6.20341]
[1779791784292,37.47,77221.4,0.0,0.94446,5e-05,6.23249]
[1779791785299,37.47,77218.22,0.0,0.94428,5e-05,6.24788]
[1779791787313,37.47,77222.84,0.0,0.94452,5e-05,6.22723]
[1779791788325,37.47,77229.96,0.0,0.94489,5e-05,6.19449]
[1779791789335,37.47,77241.41,0.0,0.94549,5e-05,6.14175]
[1779791791356,37.47,77247.54,0.0,0.94585,5e-05,6.10971]
[1779791793373,37.47,77254.62,0.0,0.94621,5e-05,6.07754]
[1779791795397,37.48,77257.07,0.0,0.94633,5e-05,6.0669]
[1779791796402,37.48,77267.86,0.0,0.94689,5e-05,6.01763]
[1779791797400,37.48,77277.08,0.0,0.94736,5e-05,5.97585]
[1779791798484,37.48,77284.06,0.0,0.94772,5e-05,5.94452]
[1779791800422,37.48,77285.42,0.0,0.94778,5e-05,5.93938]
[1779791801429,37.48,77292.32,0.0,0.94812,5e-05,5.90858]
[1779791802436,37.5,77305.42,0.0,0.94872,5e-05,5.85518]
[1779791803445,37.5,77312.21,0.0,0.94906,5e-05,5.82474]
[1779791804452,37.5,77353.14,0.0,0.95108,5e-05,5.64291]
[1779791805458,37.5,77369.37,0.0,0.95186,5e-05,5.57221]
[1779791806468,37.5,77377.77,0.0,0.95225,5e-05,5.53618]
[1779791807471,37.5,77379.42,0.0,0.95233,5e-05,5.52964]
[1779791811499,37.52,77371.0,0.0,0.95183,5e-05,5.57458]
[1779791813519,37.55,77359.78,0.0,0.95117,5e-05,5.63551]
[1779791814527,37.56,77311.35,0.0,0.94872,5e-05,5.85553]
[1779791815536,37.57,77288.71,0.0,0.94754,5e-05,5.96054]
[1779791816539,37.57,77288.72,0.0,0.94754,5e-05,5.96061]
[1779791817555,37.57,77292.42,0.0,0.94773,5e-05,5.94376]
[1779791818657,37.57,77320.57,0.0,0.94916,5e-05,5.81676]
[1779791819572,37.57,77320.68,0.0,0.94916,5e-05,5.81624]
[1779791820582,37.57,77313.06,0.0,0.94878,5e-05,5.85061]
[1779791822606,37.57,77294.29,0.0,0.94783,5e-05,5.93563]
[1779791823614,37.57,77284.81,0.0,0.94734,5e-05,5.97871]
[1779791824623,37.57,77323.03,0.0,0.94928,5e-05,5.80609]
[1779791825634,37.57,77332.22,0.0,0.94973,5e-05,5.76528]
[1779791826640,37.57,77351.06,0.0,0.95065,5e-05,5.68203]
[1779791827646,37.57,77365.25,0.0,0.95134,5e-05,5.62005]
[1779791828757,37.57,77346.91,0.0,0.95044,5e-05,5.70127]
[1779791829661,37.58,77346.91,0.0,0.95044,5e-05,5.70173]
[1779791830670,37.58,77340.71,0.0,0.95013,5e-05,5.72955]
[1779791831675,37.58,77369.57,0.0,0.95153,5e-05,5.6028]
[1779791832683,37.58,77377.67,0.0,0.95191,5e-05,5.568]
[1779791833689,37.58,77361.47,0.0,0.95113,5e-05,5.63942]
[1779791834696,37.58,77354.32,0.0,0.95077,5e-05,5.67134]
[1779791835707,37.58,77352.88,0.0,0.9507,5e-05,5.67812]
[1779791836711,37.58,77337.83,0.0,0.94996,5e-05,5.74514]
[1779791837716,37.58,77332.26,0.0,0.94968,5e-05,5.77022]
[1779791838827,37.58,77333.84,0.0,0.94975,5e-05,5.76345]
[1779791841746,37.59,77317.78,0.0,0.94894,5e-05,5.83595]
[1779791842752,37.59,77315.56,0.0,0.94883,5e-05,5.84607]
[1779791843763,37.59,77305.84,0.0,0.94834,5e-05,5.88996]
[1779791844768,37.59,77303.38,0.0,0.94821,5e-05,5.90114]
[1779791845774,37.59,77284.78,0.0,0.94726,5e-05,5.98559]
[1779791846785,37.59,77284.07,0.0,0.94723,5e-05,5.98876]
[1779791851817,37.59,77274.09,0.0,0.94674,5e-05,6.03044]
[1779791852824,37.59,77283.96,0.0,0.94725,5e-05,5.9852]
[1779791853830,37.59,77283.35,0.0,0.94722,5e-05,5.9879]
[1779791858976,37.59,77279.78,0.0,0.94705,5e-05,6.0037]
[1779791864938,37.58,77292.25,0.0,0.94769,5e-05,5.9464]
[1779791865916,37.58,77292.25,0.0,0.94769,5e-05,5.94634]
[1779791867929,37.58,77284.37,0.0,0.94729,5e-05,5.98211]
[1779791869944,37.58,77279.67,0.0,0.94705,5e-05,6.00336]
[1779791874979,37.58,77268.7,0.0,0.94649,5e-05,6.05296]
[1779791875988,37.58,77273.93,0.0,0.94676,5e-05,6.02877]
[1779791881033,37.58,77271.44,0.0,0.94664,5e-05,6.03924]
[1779791885062,37.58,77277.97,0.0,0.94699,5e-05,6.00857]
[1779791890097,37.58,77275.22,0.0,0.94686,5e-05,6.02029]
[1779791893118,37.57,77292.86,0.0,0.94777,5e-05,5.9394]
[1779791894125,37.57,77290.47,0.0,0.94765,5e-05,5.9502]
[1779791896138,37.57,77285.25,0.0,0.94738,5e-05,5.97377]
[1779791898153,37.57,77279.37,0.0,0.94708,5e-05,6.00036]
[1779791903187,37.57,77285.79,0.0,0.94742,5e-05,5.97044]
[1779791906210,37.57,77291.98,0.0,0.94774,5e-05,5.94198]
[1779791907215,37.57,77290.45,0.0,0.94766,5e-05,5.94888]
[1779791908229,37.57,77299.04,0.0,0.9481,5e-05,5.90988]
[1779791909344,37.57,77316.64,0.0,0.94899,5e-05,5.83061]
[1779791910237,37.57,77319.56,0.0,0.94914,5e-05,5.81757]
[1779791911244,37.57,77319.56,0.0,0.94917,5e-05,5.81382]
[1779791916279,37.57,77317.86,0.0,0.94907,5e-05,5.82227]
[1779791919415,37.57,77298.41,0.0,0.94808,5e-05,5.91039]
[1779791924335,37.57,77304.88,0.0,0.94841,5e-05,5.88138]
[1779791925342,37.57,77298.4,0.0,0.94808,5e-05,5.91075]
[1779791926348,37.57,77296.88,0.0,0.948,5e-05,5.91768]
[1779791931383,37.58,77294.33,0.0,0.94787,5e-05,5.92939]
[1779791936419,37.58,77286.82,0.0,0.94749,5e-05,5.96353]
[1779791938434,37.58,77293.48,0.0,0.94783,5e-05,5.93326]
[1779791941459,37.58,77303.15,0.0,0.94832,5e-05,5.88955]
[1779791942461,37.58,77307.58,0.0,0.94854,5e-05,5.86976]
[1779791943468,37.58,77301.6,0.0,0.94824,5e-05,5.8968]
[1779791948502,37.58,77305.42,0.0,0.94843,5e-05,5.88001]
[1779791953537,37.58,77301.24,0.0,0.94821,5e-05,5.89937]
[1779791958573,37.58,77306.25,0.0,0.94846,5e-05,5.87711]
[1779791959697,37.58,77313.16,0.0,0.9488,5e-05,5.84617]
[1779791961599,37.58,77315.79,0.0,0.94893,5e-05,5.83473]
[1779791962603,37.58,77329.24,0.0,0.9496,5e-05,5.77479]
[1779791963610,37.58,77328.25,0.0,0.94955,5e-05,5.77951]
[1779791964619,37.58,77321.7,0.0,0.94922,5e-05,5.80906]
[1779791965625,37.58,77327.59,0.0,0.94951,5e-05,5.78299]
[1779791966630,37.58,77334.17,0.0,0.94983,5e-05,5.75397]
[1779791967638,37.58,77331.66,0.0,0.94971,5e-05,5.76546]
[1779791969770,37.59,77348.51,0.0,0.95053,5e-05,5.69139]
[1779791970664,37.59,77348.51,0.0,0.95052,5e-05,5.69186]
[1779791971666,37.59,77346.95,0.0,0.95047,5e-05,5.69533]
[1779791974690,37.59,77331.01,0.0,0.94967,5e-05,5.76722]
[1779791975694,37.59,77326.97,0.0,0.94947,5e-05,5.78552]
[1779791976700,37.59,77332.77,0.0,0.94976,5e-05,5.75994]
[1779791977707,37.59,77338.07,0.0,0.95001,5e-05,5.7367]
[1779791979844,37.6,77333.41,0.0,0.94978,5e-05,5.7581]
[1779791980729,37.6,77333.41,0.0,0.94977,5e-05,5.75842]
[1779791982744,37.6,77339.62,0.0,0.95007,5e-05,5.73143]
[1779791983750,37.6,77338.16,0.0,0.95,5e-05,5.73824]
[1779791985766,37.6,77331.84,0.0,0.94968,5e-05,5.767]
[1779791986770,37.6,77331.52,0.0,0.94966,5e-05,5.7687]
[1779791990799,37.6,77328.63,0.0,0.9495,5e-05,5.78258]
[1779791995833,37.61,77333.0,0.0,0.94971,5e-05,5.76436]
[1779791997848,37.61,77327.56,0.0,0.94943,5e-05,5.78909]
[1779791999986,37.61,77336.01,0.0,0.94985,5e-05,5.75191]
[1779792001875,37.61,77338.57,0.0,0.94997,5e-05,5.74104]
[1779792002887,37.61,77345.66,0.0,0.95031,5e-05,5.70993]
[1779792003891,37.61,77348.7,0.0,0.95046,5e-05,5.69683]
[1779792004901,37.61,77359.53,0.0,0.95098,5e-05,5.64949]
[1779792005905,37.61,77367.33,0.0,0.95135,5e-05,5.61573]
[1779792006913,37.61,77373.15,0.0,0.95163,5e-05,5.5908]
[1779792007919,37.62,77374.86,0.0,0.9517,5e-05,5.58388]
[1779792009936,37.62,77381.72,0.0,0.95202,5e-05,5.55512]
[1779792011946,37.62,77399.89,0.0,0.95287,5e-05,5.47769]
[1779792012965,37.62,77406.54,0.0,0.95317,5e-05,5.44982]
[1779792013965,37.62,77407.22,0.0,0.9532,5e-05,5.44766]
[1779792014972,37.63,77397.93,0.0,0.95275,5e-05,5.48835]
[1779792015977,37.64,77396.45,0.0,0.95261,5e-05,5.50157]
[1779792016996,37.65,77391.29,0.0,0.95236,5e-05,5.52453]
[1779792017994,37.65,77396.54,0.0,0.9526,5e-05,5.50247]
[1779792020142,37.65,77403.28,0.0,0.9529,5e-05,5.47479]
[1779792026050,37.69,77415.28,0.0,0.95328,5e-05,5.44008]
[1779792027056,37.69,77414.99,0.0,0.95326,5e-05,5.44208]
[1779792032095,37.7,77406.0,0.0,0.95283,5e-05,5.48068]
[1779792033102,37.71,77397.72,0.0,0.95243,5e-05,5.51702]
[1779792034114,37.72,77380.64,0.0,0.95155,5e-05,5.59733]
[1779792035118,37.72,77380.59,0.0,0.95154,5e-05,5.59855]
[1779792036120,37.72,77386.59,0.0,0.95183,5e-05,5.57246]
[1779792037127,37.74,77385.55,0.0,0.95172,5e-05,5.58232]
[1779792039141,37.74,77392.27,0.0,0.95203,5e-05,5.55422]
[1779792040184,37.75,77392.87,0.0,0.952,5e-05,5.55722]
[1779792042187,37.78,77404.11,0.0,0.95241,5e-05,5.51984]
[1779792043189,37.78,77419.61,0.0,0.95313,5e-05,5.45394]
[1779792044196,37.78,77421.73,0.0,0.95322,5e-05,5.4456]
[1779792046209,37.79,77425.69,0.0,0.95339,5e-05,5.4302]
[1779792051247,37.81,77428.28,0.0,0.95339,5e-05,5.42974]
[1779792054267,37.82,77415.12,0.0,0.95276,5e-05,5.48774]
[1779792055278,37.82,77415.77,0.0,0.95278,5e-05,5.48563]
[1779792060454,37.83,77416.32,0.0,0.95277,5e-05,5.48675]
[1779792063330,37.83,77408.18,0.0,0.95237,5e-05,5.52377]
[1779792064338,37.85,77395.1,0.0,0.95168,5e-05,5.58642]
[1779792065344,37.85,77389.46,0.0,0.95141,5e-05,5.61141]
[1779792067379,37.85,77387.9,0.0,0.95132,5e-05,5.61912]
[1779792068386,37.85,77395.83,0.0,0.9517,5e-05,5.5847]
[1779792069393,37.86,77396.41,0.0,0.95172,5e-05,5.58315]
[1779792070532,37.87,77404.13,0.0,0.95202,5e-05,5.55565]
[1779792076444,37.91,77400.79,0.0,0.95167,5e-05,5.58744]
[1779792080602,37.92,77385.9,0.0,0.95094,5e-05,5.65408]
[1779792081477,37.92,77385.9,0.0,0.95094,5e-05,5.65445]
[1779792086516,37.92,77385.7,0.0,0.95091,5e-05,5.6571]
[1779792089536,37.93,77394.82,0.0,0.95133,5e-05,5.61853]
[1779792090673,37.93,77398.57,0.0,0.95151,5e-05,5.60268]
[1779792096585,37.94,77398.79,0.0,0.95152,5e-05,5.6005]
[1779792097592,37.94,77405.99,0.0,0.95186,5e-05,5.56987]
[1779792098599,37.94,77412.99,0.0,0.95218,5e-05,5.54026]
[1779792099606,37.94,77419.9,0.0,0.9525,5e-05,5.51119]
[1779792104641,37.95,77429.95,0.0,0.95294,5e-05,5.47129]
[1779792106665,37.95,77435.46,0.0,0.95318,5e-05,5.44918]
[1779792107668,37.95,77462.6,0.0,0.95441,5e-05,5.33528]
[1779792108674,37.95,77463.06,0.0,0.95443,5e-05,5.33423]
[1779792110822,37.96,77463.8,0.0,0.95445,5e-05,5.33244]
[1779792112713,37.96,77454.7,0.0,0.95401,5e-05,5.37237]
[1779792113721,37.96,77460.54,0.0,0.95427,5e-05,5.34866]
[1779792114727,37.97,77470.89,0.0,0.95473,5e-05,5.30622]
[1779792117754,37.97,77483.12,0.0,0.95525,4e-05,5.25762]
[1779792118761,37.97,77470.15,0.0,0.95467,5e-05,5.31206]
[1779792119771,37.98,77454.74,0.0,0.95396,5e-05,5.37763]
[1779792120893,37.98,77449.62,0.0,0.95371,5e-05,5.40003]
[1779792121790,37.98,77449.62,0.0,0.95371,5e-05,5.40078]
[1779792122798,37.98,77459.09,0.0,0.95413,5e-05,5.36163]
[1779792123805,37.98,77461.26,0.0,0.95422,5e-05,5.35333]
[1779792125817,37.99,77454.66,0.0,0.9539,5e-05,5.38275]
[1779792130969,38.0,77441.9,0.0,0.95327,5e-05,5.44065]
[1779792132890,38.0,77444.19,0.0,0.95337,5e-05,5.43237]
[1779792135911,38.01,77436.81,0.0,0.953,5e-05,5.46579]
[1779792136917,38.01,77431.75,0.0,0.95276,5e-05,5.48799]
[1779792137926,38.01,77426.29,0.0,0.9525,5e-05,5.51193]
[1779792138933,38.01,77425.62,0.0,0.95246,5e-05,5.51537]
[1779792141042,38.01,77418.65,0.0,0.95212,5e-05,5.54636]
[1779792143969,38.02,77426.23,0.0,0.95246,5e-05,5.51545]
[1779792144976,38.02,77443.55,0.0,0.95326,5e-05,5.44226]
[1779792145983,38.02,77435.55,0.0,0.95288,5e-05,5.47696]
[1779792147001,38.02,77430.57,0.0,0.95264,5e-05,5.49883]
[1779792149011,38.03,77426.82,0.0,0.95245,5e-05,5.51604]
[1779792151123,38.03,77420.05,0.0,0.95215,5e-05,5.54286]
[1779792156067,38.04,77412.7,0.0,0.95178,5e-05,5.57656]
[1779792158072,38.04,77402.45,0.0,0.95128,5e-05,5.62179]
[1779792159078,38.04,77402.58,0.0,0.95128,5e-05,5.62164]
[1779792164114,38.04,77404.23,0.0,0.95134,5e-05,5.61696]
[1779792168143,38.05,77413.29,0.0,0.95175,5e-05,5.57957]
[1779792173181,38.06,77413.89,0.0,0.95175,5e-05,5.57941]
[1779792177206,38.06,77421.42,0.0,0.95208,5e-05,5.54909]
[1779792179220,38.06,77428.69,0.0,0.95241,5e-05,5.51907]
[1779792181343,38.07,77434.65,0.0,0.95268,5e-05,5.49483]
[1779792184259,38.07,77423.65,0.0,0.95214,5e-05,5.54359]
[1779792185266,38.07,77431.48,0.0,0.95251,5e-05,5.5101]
[1779792186273,38.07,77448.54,0.0,0.95329,5e-05,5.43883]
[1779792191307,38.08,77450.26,0.0,0.95333,5e-05,5.43502]
[1779792192315,38.08,77441.95,0.0,0.95294,5e-05,5.47089]
[1779792193322,38.08,77447.99,0.0,0.95322,5e-05,5.44527]
[1779792194328,38.09,77447.99,0.0,0.95321,5e-05,5.44658]
[1779792199364,38.1,77447.75,0.0,0.95316,5e-05,5.45098]
[1779792203392,38.1,77434.48,0.0,0.95251,5e-05,5.50997]
[1779792208427,38.11,77437.56,0.0,0.95263,5e-05,5.49973]
[1779792213462,38.12,77432.61,0.0,0.95239,5e-05,5.51993]
[1779792218497,38.12,77421.0,0.0,0.95182,5e-05,5.57227]
[1779792223532,38.13,77423.64,0.0,0.95192,5e-05,5.56326]
[1779792228568,38.14,77423.53,0.0,0.95189,5e-05,5.56604]
[1779792231588,38.14,77429.82,0.0,0.95217,5e-05,5.54047]
[1779792236622,38.14,77431.15,0.0,0.95221,5e-05,5.5372]
[1779792241795,38.15,77448.11,0.0,0.95297,5e-05,5.46734]
[1779792242672,38.15,77448.11,0.0,0.95297,5e-05,5.46793]
[1779792247703,38.16,77445.54,0.0,0.95282,5e-05,5.48176]
[1779792250724,38.16,77434.45,0.0,0.95228,5e-05,5.53069]
[1779792251868,38.17,77434.64,0.0,0.95228,5e-05,5.53038]
[1779792254759,38.17,77429.39,0.0,0.95202,5e-05,5.55427]
[1779792256773,38.17,77422.03,0.0,0.95167,5e-05,5.58626]
[1779792257782,38.17,77411.38,0.0,0.95116,5e-05,5.63255]
[1779792258782,38.17,77402.45,0.0,0.95073,5e-05,5.67181]
[1779792263817,38.18,77399.89,0.0,0.95059,5e-05,5.684]
[1779792268854,38.18,77401.35,0.0,0.95065,5e-05,5.67927]
[1779792272012,38.18,77391.04,0.0,0.95017,5e-05,5.72102]
[1779792273888,38.18,77389.32,0.0,0.95008,5e-05,5.72892]
[1779792275903,38.18,77394.22,0.0,0.95032,5e-05,5.70801]
[1779792277916,38.18,77405.66,0.0,0.95086,5e-05,5.65857]
[1779792278923,38.19,77408.16,0.0,0.95098,5e-05,5.64839]
[1779792283958,38.19,77409.47,0.0,0.95102,5e-05,5.64442]
[1779792285973,38.19,77417.38,0.0,0.95139,5e-05,5.61096]
[1779792286979,38.19,77416.89,0.0,0.95136,5e-05,5.61346]
[1779792292155,38.2,77410.75,0.0,0.95105,5e-05,5.64195]
[1779792297053,38.2,77419.84,0.0,0.95146,5e-05,5.60467]
[1779792302226,38.21,77422.98,0.0,0.95158,5e-05,5.59337]
[1779792308133,38.21,77423.73,0.0,0.95159,5e-05,5.59279]
[1779792312298,38.22,77432.97,0.0,0.95201,5e-05,5.55491]
[1779792313169,38.22,77432.97,0.0,0.952,5e-05,5.55538]
[1779792318204,38.23,77422.84,0.0,0.9515,5e-05,5.60119]
[1779792319211,38.23,77422.88,0.0,0.9515,5e-05,5.60142]
[1779792324246,38.23,77426.59,0.0,0.95165,5e-05,5.58747]
[1779792326259,38.23,77433.77,0.0,0.95198,5e-05,5.55754]
[1779792327267,38.24,77433.1,0.0,0.95194,5e-05,5.56085]
[1779792328274,38.24,77418.79,0.0,0.95126,5e-05,5.62271]
[1779792329347,38.24,77423.79,0.0,0.9515,5e-05,5.60154]
[1779792331319,38.24,77401.24,0.0,0.95044,5e-05,5.6961]
[1779792332451,38.24,77409.01,0.0,0.95081,5e-05,5.66242]
[1779792333334,38.24,77409.01,0.0,0.95081,5e-05,5.66291]
[1779792337362,38.24,77389.85,0.0,0.94987,5e-05,5.74698]
[1779792338368,38.24,77387.81,0.0,0.94977,5e-05,5.75605]
[1779792339375,38.24,77382.58,0.0,0.94952,5e-05,5.77907]
[1779792342526,38.24,77375.05,0.0,0.94914,5e-05,5.81243]
[1779792346424,38.24,77369.24,0.0,0.94886,5e-05,5.8383]
[1779792350455,38.25,77375.21,0.0,0.94915,5e-05,5.81222]
[1779792351461,38.25,77380.87,0.0,0.94942,5e-05,5.78745]
[1779792352595,38.25,77383.93,0.0,0.94957,5e-05,5.77417]
[1779792356494,38.25,77375.6,0.0,0.94916,5e-05,5.81138]
[1779792361531,38.25,77374.84,0.0,0.94911,5e-05,5.81532]
[1779792363544,38.25,77369.38,0.0,0.94884,5e-05,5.83962]
[1779792366565,38.25,77359.19,0.0,0.94833,5e-05,5.88494]
[1779792367572,38.25,77351.7,0.0,0.94796,5e-05,5.91822]
[1779792368578,38.25,77349.78,0.0,0.94786,5e-05,5.92674]
[1779792373621,38.25,77349.85,0.0,0.94787,5e-05,5.92622]
[1779792378658,38.25,77346.87,0.0,0.94772,5e-05,5.93933]
[1779792382806,38.25,77341.89,0.0,0.94747,5e-05,5.96129]
[1779792385705,38.25,77331.81,0.0,0.94697,5e-05,6.0061]
[1779792386712,38.25,77331.82,0.0,0.94697,5e-05,6.00587]
[1779792388725,38.25,77339.82,0.0,0.94738,5e-05,5.96969]
[1779792390740,38.25,77329.73,0.0,0.94687,5e-05,6.01465]
[1779792391750,38.25,77332.31,0.0,0.94703,5e-05,5.99892]
[1779792392877,38.25,77342.32,0.0,0.94754,5e-05,5.95393]
[1779792393761,38.24,77342.32,0.0,0.94754,5e-05,5.9538]
[1779792398795,38.24,77342.71,0.0,0.94757,5e-05,5.95148]
[1779792403830,38.24,77342.08,0.0,0.94754,5e-05,5.95369]
[1779792408870,38.24,77342.83,0.0,0.94759,5e-05,5.94971]
[1779792413905,38.24,77347.71,0.0,0.94784,5e-05,5.92744]
[1779792417933,38.24,77342.76,0.0,0.9476,5e-05,5.94908]
[1779792423091,38.24,77338.4,0.0,0.94739,5e-05,5.96779]
[1779792424988,38.24,77331.85,0.0,0.94706,5e-05,5.9968]
[1779792425991,38.23,77330.93,0.0,0.94701,5e-05,6.00071]
[1779792430020,38.23,77338.29,0.0,0.9474,5e-05,5.96686]
[1779792433157,38.23,77339.95,0.0,0.94749,5e-05,5.95879]
[1779792439082,38.23,77337.63,0.0,0.94738,5e-05,5.96839]
[1779792444131,38.23,77338.47,0.0,0.94743,5e-05,5.96386]
[1779792445130,38.23,77347.6,0.0,0.94789,5e-05,5.92288]
[1779792448156,38.23,77354.7,0.0,0.94825,5e-05,5.8911]
[1779792450165,38.23,77363.28,0.0,0.94868,5e-05,5.85303]
[1779792452180,38.23,77366.65,0.0,0.94887,5e-05,5.83429]
[1779792456209,38.23,77392.7,0.0,0.95015,5e-05,5.72029]
[1779792457220,38.23,77396.11,0.0,0.95031,5e-05,5.7058]
[1779792459232,38.23,77402.23,0.0,0.9506,5e-05,5.67949]
[1779792460237,38.23,77402.23,0.0,0.95059,5e-05,5.6801]
[1779792463373,38.23,77427.64,0.0,0.95179,5e-05,5.5715]
[1779792465273,38.23,77441.28,0.0,0.95242,5e-05,5.5141]
[1779792466279,38.24,77440.84,0.0,0.95239,5e-05,5.51655]
[1779792471314,38.24,77438.72,0.0,0.95226,5e-05,5.52841]
[1779792472321,38.24,77433.62,0.0,0.95202,5e-05,5.55073]
[1779792474337,38.25,77433.42,0.0,0.952,5e-05,5.55265]
[1779792479370,38.25,77433.49,0.0,0.95198,5e-05,5.55481]
[1779792484407,38.26,77434.68,0.0,0.952,5e-05,5.55217]
[1779792489440,38.27,77434.79,0.0,0.95198,5e-05,5.55408]
[1779792494475,38.27,77436.85,0.0,0.95206,5e-05,5.54766]
[1779792499512,38.28,77437.52,0.0,0.95206,5e-05,5.54716]
[1779792504548,38.28,77435.8,0.0,0.95196,5e-05,5.55684]
[1779792509581,38.29,77435.99,0.0,0.95194,5e-05,5.55833]
[1779792511615,38.29,77441.94,0.0,0.95224,5e-05,5.53007]
[1779792512611,38.29,77452.42,0.0,0.95272,5e-05,5.48607]
[1779792513726,38.29,77471.44,0.0,0.95359,5e-05,5.40648]
[1779792514633,38.3,77471.56,0.0,0.95359,5e-05,5.40668]
[1779792516646,38.3,77457.3,0.0,0.95292,5e-05,5.46812]
[1779792517652,38.3,77457.7,0.0,0.95293,5e-05,5.46704]
[1779792519667,38.3,77463.07,0.0,0.95316,5e-05,5.44563]
[1779792522688,38.31,77463.04,0.0,0.95314,5e-05,5.44775]
[1779792526717,38.32,77456.55,0.0,0.95281,5e-05,5.47777]
[1779792531750,38.32,77461.68,0.0,0.95301,5e-05,5.45928]
[1779792536785,38.33,77463.45,0.0,0.95306,5e-05,5.4552]
[1779792541823,38.34,77467.07,0.0,0.95319,5e-05,5.44338]
[1779792543836,38.34,77477.07,0.0,0.95363,5e-05,5.40283]
[1779792544845,38.35,77474.41,0.0,0.9535,5e-05,5.41473]
[1779792548871,38.35,77470.27,0.0,0.95328,5e-05,5.43503]
[1779792549879,38.36,77464.03,0.0,0.95299,5e-05,5.46199]
[1779792550885,38.36,77459.44,0.0,0.95277,5e-05,5.482]
[1779792551894,38.36,77453.97,0.0,0.95251,5e-05,5.50574]
[1779792555920,38.36,77448.27,0.0,0.95222,5e-05,5.53221]
[1779792560955,38.37,77446.31,0.0,0.9521,5e-05,5.54323]
[1779792565990,38.38,77446.44,0.0,0.95208,5e-05,5.54541]
[1779792571025,38.39,77445.24,0.0,0.95202,5e-05,5.54946]
[1779792576060,38.39,77443.85,0.0,0.95193,5e-05,5.55815]
[1779792581095,38.4,77433.55,0.0,0.95141,5e-05,5.60486]
[1779792582102,38.4,77434.03,0.0,0.95143,5e-05,5.60332]
[1779792587136,38.41,77434.95,0.0,0.95144,5e-05,5.60193]
[1779792592172,38.41,77436.0,0.0,0.95147,5e-05,5.60006]
[1779792597207,38.42,77435.48,0.0,0.95141,5e-05,5.60494]
[1779792602246,38.43,77450.55,0.0,0.95209,5e-05,5.54333]
[1779792603253,38.43,77461.28,0.0,0.95258,5e-05,5.4985]
[1779792604372,38.43,77466.29,0.0,0.95281,5e-05,5.47806]
[1779792607281,38.44,77474.62,0.0,0.95316,5e-05,5.44519]
[1779792608285,38.44,77494.46,0.0,0.95406,5e-05,5.36307]
[1779792609292,38.46,77499.79,0.0,0.95419,4e-05,5.35073]
[1779792612313,38.47,77490.58,0.0,0.95376,5e-05,5.39085]
[1779792614457,38.47,77489.33,0.0,0.95367,5e-05,5.39861]
[1779792617351,38.48,77494.41,0.0,0.95389,5e-05,5.37906]
[1779792618356,38.48,77499.58,0.0,0.95411,4e-05,5.35837]
[1779792619362,38.48,77504.7,0.0,0.95433,4e-05,5.33798]
[1779792621380,38.49,77507.1,0.0,0.95442,4e-05,5.3298]
[1779792624528,38.49,77514.5,0.0,0.95472,4e-05,5.30195]
[1779792626415,38.5,77519.82,0.0,0.95494,4e-05,5.28186]
[1779792627420,38.5,77526.13,0.0,0.95521,4e-05,5.25689]
[1779792629433,38.53,77526.47,0.0,0.95511,4e-05,5.26619]
[1779792633486,38.54,77531.75,0.0,0.95533,4e-05,5.24469]
[1779792634612,38.54,77518.55,0.0,0.95475,4e-05,5.29881]
[1779792637498,38.6,77509.98,0.0,0.95413,4e-05,5.35631]
[1779792641528,38.6,77499.82,0.0,0.95364,5e-05,5.40156]
[1779792643541,38.61,77506.34,0.0,0.95392,4e-05,5.37589]
[1779792648577,38.62,77511.8,0.0,0.95413,4e-05,5.35695]
[1779792650589,38.62,77506.77,0.0,0.95388,4e-05,5.37918]
[1779792653611,38.63,77498.72,0.0,0.9535,5e-05,5.41457]
[1779792656631,38.63,77493.44,0.0,0.95324,5e-05,5.4384]
[1779792661672,38.64,77487.68,0.0,0.95295,5e-05,5.46532]
[1779792662685,38.64,77468.36,0.0,0.95206,5e-05,5.54658]
[1779792663692,38.64,77461.08,0.0,0.95171,5e-05,5.57818]
[1779792668752,38.64,77455.21,0.0,0.95142,5e-05,5.6049]
[1779792669743,38.65,77446.76,0.0,0.95102,5e-05,5.64121]
[1779792670745,38.65,77437.87,0.0,0.95059,5e-05,5.67949]
[1779792675784,38.65,77437.34,0.0,0.95055,5e-05,5.68293]
[1779792680814,38.65,77431.95,0.0,0.95029,5e-05,5.7072]
[1779792685848,38.65,77429.62,0.0,0.95016,5e-05,5.7181]
[1779792688869,38.65,77423.02,0.0,0.94984,5e-05,5.74698]
[1779792693907,38.66,77417.73,0.0,0.94961,5e-05,5.76646]
[1779792698943,38.66,77407.12,0.0,0.94909,5e-05,5.81295]
[1779792699947,38.66,77406.44,0.0,0.94906,5e-05,5.81594]
[1779792701961,38.66,77400.13,0.0,0.94875,5e-05,5.84349]
[1779792705989,38.66,77396.14,0.0,0.94856,5e-05,5.86078]
[1779792711026,38.66,77398.61,0.0,0.94868,5e-05,5.8496]
[1779792716061,38.66,77402.55,0.0,0.94888,5e-05,5.83214]
[1779792720088,38.65,77396.64,0.0,0.94859,5e-05,5.85779]
[1779792722101,38.65,77393.48,0.0,0.94844,5e-05,5.87144]
[1779792724115,38.65,77387.24,0.0,0.94813,5e-05,5.89856]
[1779792729157,38.65,77382.9,0.0,0.94793,5e-05,5.91689]
[1779792731164,38.65,77375.25,0.0,0.94755,5e-05,5.95028]
[1779792733178,38.65,77381.55,0.0,0.94787,5e-05,5.9221]
[1779792735319,38.65,77375.99,0.0,0.94759,5e-05,5.94634]
[1779792738213,38.65,77372.86,0.0,0.94742,5e-05,5.96137]
[1779792743253,38.66,77373.07,0.0,0.94741,5e-05,5.96239]
[1779792748290,38.66,77371.21,0.0,0.9473,5e-05,5.97255]
[1779792749294,38.66,77382.91,0.0,0.94788,5e-05,5.92072]
[1779792750300,38.66,77383.36,0.0,0.94791,5e-05,5.91865]
[1779792755468,38.66,77385.51,0.0,0.94805,5e-05,5.90485]
[1779792761378,38.66,77383.66,0.0,0.94796,5e-05,5.91251]
[1779792764400,38.66,77377.19,0.0,0.94764,5e-05,5.9413]
[1779792765538,38.66,77369.07,0.0,0.94723,5e-05,5.97763]
[1779792767419,38.66,77369.82,0.0,0.94726,5e-05,5.97505]
[1779792772469,38.67,77368.54,0.0,0.94717,5e-05,5.98259]
[1779792774483,38.67,77379.9,0.0,0.94773,5e-05,5.93313]
[1779792775619,38.67,77380.14,0.0,0.94773,5e-05,5.93297]
[1779792781534,38.67,77381.1,0.0,0.94779,5e-05,5.92819]
[1779792783549,38.67,77413.99,0.0,0.9494,5e-05,5.78427]
[1779792784555,38.67,77408.3,0.0,0.94913,5e-05,5.80899]
[1779792785763,38.67,77408.71,0.0,0.94915,5e-05,5.80727]
[1779792791605,38.67,77407.74,0.0,0.94909,5e-05,5.81195]
[1779792795834,38.67,77386.64,0.0,0.94806,5e-05,5.90449]
[1779792796640,38.67,77386.64,0.0,0.94805,5e-05,5.90451]
[1779792797647,38.67,77384.44,0.0,0.94794,5e-05,5.91466]
[1779792802682,38.68,77385.97,0.0,0.94799,5e-05,5.91014]
[1779792804695,38.68,77394.02,0.0,0.94838,5e-05,5.87569]
[1779792806710,38.68,77397.54,0.0,0.94855,5e-05,5.86014]
[1779792811745,38.68,77396.83,0.0,0.94855,5e-05,5.85912]
[1779792816779,38.68,77391.88,0.0,0.94831,5e-05,5.88058]
[1779792817788,38.68,77391.83,0.0,0.94831,5e-05,5.88069]
[1779792822831,38.68,77395.44,0.0,0.94849,5e-05,5.86432]
[1779792827862,38.68,77400.1,0.0,0.94873,5e-05,5.84342]
[1779792829872,38.68,77407.88,0.0,0.94911,5e-05,5.80931]
[1779792830878,38.68,77406.81,0.0,0.94906,5e-05,5.81391]
[1779792836122,38.67,77410.74,0.0,0.94926,5e-05,5.79641]
[1779792841957,38.67,77412.65,0.0,0.94935,5e-05,5.78777]
[1779792846193,38.67,77420.87,0.0,0.94975,5e-05,5.75186]
[1779792848000,38.67,77413.65,0.0,0.9494,5e-05,5.78311]
[1779792849006,38.67,77413.95,0.0,0.94942,5e-05,5.78167]
[1779792854042,38.67,77410.51,0.0,0.94926,5e-05,5.79627]
[1779792859076,38.67,77394.79,0.0,0.94849,5e-05,5.86431]
[1779792862098,38.67,77389.21,0.0,0.94823,5e-05,5.88818]
[1779792867135,38.67,77387.76,0.0,0.94814,5e-05,5.89625]
[1779792872169,38.67,77386.1,0.0,0.94808,5e-05,5.9003]
[1779792877205,38.67,77381.91,0.0,0.94788,5e-05,5.91783]
[1779792882241,38.67,77379.72,0.0,0.94778,5e-05,5.92659]
[1779792886497,38.67,77384.58,0.0,0.94803,5e-05,5.90457]
[1779792889289,38.67,77394.82,0.0,0.94854,5e-05,5.85929]
[1779792890296,38.67,77395.05,0.0,0.94855,5e-05,5.85822]
[1779792895330,38.67,77392.22,0.0,0.94842,5e-05,5.87021]
[1779792900366,38.67,77388.72,0.0,0.94825,5e-05,5.88509]
[1779792905400,38.66,77403.21,0.0,0.94897,5e-05,5.82112]
[1779792906639,38.66,77410.2,0.0,0.94931,5e-05,5.79069]
[1779792907416,38.66,77410.2,0.0,0.94931,5e-05,5.79072]
[1779792912449,38.66,77411.33,0.0,0.94936,5e-05,5.78606]
[1779792917484,38.67,77412.86,0.0,0.94943,5e-05,5.77965]
[1779792919500,38.67,77421.89,0.0,0.94986,5e-05,5.74071]
[1779792920506,38.67,77423.98,0.0,0.94996,5e-05,5.73181]
[1779792925542,38.67,77423.79,0.0,0.94995,5e-05,5.73332]
[1779792926778,38.67,77430.62,0.0,0.95027,5e-05,5.70403]
[1779792927556,38.67,77430.62,0.0,0.95027,5e-05,5.70422]
[1779792932593,38.67,77428.74,0.0,0.9502,5e-05,5.70933]
[1779792937627,38.67,77428.78,0.0,0.95019,5e-05,5.71003]
[1779792939640,38.67,77437.24,0.0,0.95059,5e-05,5.67403]
[1779792940647,38.67,77436.42,0.0,0.95055,5e-05,5.67777]
[1779792945682,38.68,77433.99,0.0,0.95043,5e-05,5.68927]
[1779792950717,38.68,77431.93,0.0,0.95032,5e-05,5.6991]
[1779792956988,38.68,77431.66,0.0,0.95029,5e-05,5.70135]
[1779792962801,38.68,77433.41,0.0,0.95036,5e-05,5.69482]
[1779792967836,38.69,77435.06,0.0,0.95043,5e-05,5.68854]
[1779792972874,38.69,77431.92,0.0,0.95028,5e-05,5.70275]
[1779792977909,38.69,77434.27,0.0,0.95038,5e-05,5.6933]
[1779792982945,38.69,77434.32,0.0,0.95038,5e-05,5.69369]
[1779792983953,38.69,77427.0,0.0,0.95003,5e-05,5.72529]
[1779792984958,38.69,77423.21,0.0,0.94984,5e-05,5.74171]
[1779792987206,38.69,77416.08,0.0,0.9495,5e-05,5.77265]
[1779792989998,38.69,77410.7,0.0,0.94924,5e-05,5.796]
[1779792991011,38.69,77409.26,0.0,0.94919,5e-05,5.79887]
[1779792996039,38.7,77406.68,0.0,0.94904,5e-05,5.81272]
[1779793001073,38.7,77407.01,0.0,0.94905,5e-05,5.81156]
[1779793006113,38.7,77405.25,0.0,0.94897,5e-05,5.81899]
[1779793013160,38.7,77409.17,0.0,0.94916,5e-05,5.80179]
[1779793016180,38.7,77403.26,0.0,0.94887,5e-05,5.82741]
[1779793021215,38.7,77407.24,0.0,0.94907,5e-05,5.80991]
[1779793022223,38.7,77413.77,0.0,0.94939,5e-05,5.78154]
[1779793023229,38.7,77419.05,0.0,0.94964,5e-05,5.75877]
[1779793025243,38.7,77412.14,0.0,0.94931,5e-05,5.7888]
[1779793029270,38.7,77407.02,0.0,0.94906,5e-05,5.81106]
[1779793034307,38.7,77404.49,0.0,0.94893,5e-05,5.82202]
[1779793037327,38.7,77399.38,0.0,0.94868,5e-05,5.84467]
[1779793041355,38.71,77392.89,0.0,0.94834,5e-05,5.87469]
[1779793046391,38.71,77399.25,0.0,0.94863,5e-05,5.84882]
[1779793050420,38.71,77406.57,0.0,0.94897,5e-05,5.81861]
[1779793051426,38.72,77412.24,0.0,0.94927,5e-05,5.79056]
[1779793052433,38.72,77413.7,0.0,0.94934,5e-05,5.78475]
[1779793057698,38.72,77408.92,0.0,0.94908,5e-05,5.80816]
[1779793063512,38.73,77408.48,0.0,0.94902,5e-05,5.81308]
[1779793068548,38.73,77405.87,0.0,0.94889,5e-05,5.8252]
[1779793074589,38.73,77405.74,0.0,0.94888,5e-05,5.82578]
[1779793080632,38.73,77407.19,0.0,0.94895,5e-05,5.81953]
[1779793082645,38.73,77412.8,0.0,0.94922,5e-05,5.7952]
[1779793086673,38.73,77430.83,0.0,0.95009,5e-05,5.71753]
[1779793087915,38.73,77431.81,0.0,0.95014,5e-05,5.71347]
[1779793090703,38.74,77436.3,0.0,0.95034,5e-05,5.69474]
[1779793092717,38.74,77432.43,0.0,0.95016,5e-05,5.71174]
[1779793097986,38.74,77436.37,0.0,0.95033,5e-05,5.69577]
[1779793103795,38.74,77434.56,0.0,0.95023,5e-05,5.70462]
[1779793108830,38.74,77435.28,0.0,0.95026,5e-05,5.70232]
[1779793114879,38.75,77433.32,0.0,0.95019,5e-05,5.7077]
[1779793115883,38.75,77427.81,0.0,0.94992,5e-05,5.73154]
[1779793116889,38.75,77418.99,0.0,0.9495,5e-05,5.76971]
[1779793118130,38.75,77416.8,0.0,0.94939,5e-05,5.77922]
[1779793123938,38.75,77417.92,0.0,0.94944,5e-05,5.77448]
[1779793125952,38.75,77411.2,0.0,0.94912,5e-05,5.80367]
[1779793126959,38.75,77408.59,0.0,0.94899,5e-05,5.81499]
[1779793131993,38.75,77412.48,0.0,0.94918,5e-05,5.79805]
[1779793137029,38.75,77404.88,0.0,0.94881,5e-05,5.83109]
[1779793139046,38.75,77405.04,0.0,0.94882,5e-05,5.83032]
[1779793144083,38.75,77402.07,0.0,0.94868,5e-05,5.84303]
[1779793145091,38.75,77394.1,0.0,0.94828,5e-05,5.87778]
[1779793146107,38.75,77391.61,0.0,0.94816,5e-05,5.88857]
[1779793147108,38.75,77380.33,0.0,0.94761,5e-05,5.93799]
[1779793148343,38.75,77376.06,0.0,0.94738,5e-05,5.95749]
[1779793152143,38.75,77346.59,0.0,0.94588,5e-05,6.0894]
[1779793153149,38.75,77348.49,0.0,0.94598,5e-05,6.08101]
[1779793154166,38.75,77342.31,0.0,0.94566,5e-05,6.1088]
[1779793155169,38.75,77342.36,0.0,0.94566,5e-05,6.10867]
[1779793161210,38.75,77340.93,0.0,0.94559,5e-05,6.11559]
[1779793166247,38.75,77340.88,0.0,0.94558,5e-05,6.11628]
[1779793171286,38.75,77340.59,0.0,0.94559,5e-05,6.11409]
[1779793176320,38.76,77336.14,0.0,0.94535,5e-05,6.13457]
[1779793181356,38.75,77336.51,0.0,0.94538,5e-05,6.13222]
[1779793186390,38.75,77344.75,0.0,0.94581,5e-05,6.09476]
[1779793191427,38.75,77338.56,0.0,0.94552,5e-05,6.12052]
[1779793195455,38.74,77343.79,0.0,0.9458,5e-05,6.09536]
[1779793200501,38.74,77341.39,0.0,0.9457,5e-05,6.1045]
[1779793202608,38.74,77351.28,0.0,0.94621,5e-05,6.05985]
[1779793203559,38.74,77351.65,0.0,0.94624,5e-05,6.05744]
[1779793208592,38.73,77358.45,0.0,0.9466,5e-05,6.02541]
[1779793209603,38.73,77349.71,0.0,0.94616,5e-05,6.06406]
[1779793211614,38.73,77350.65,0.0,0.94621,5e-05,6.05921]
[1779793216650,38.73,77353.96,0.0,0.9464,5e-05,6.04278]
[1779793221864,38.72,77353.82,0.0,0.94642,5e-05,6.04143]
[1779793223707,38.72,77359.64,0.0,0.94672,5e-05,6.01492]
[1779793228743,38.72,77361.8,0.0,0.94684,5e-05,6.00402]
[1779793229748,38.71,77352.63,0.0,0.94638,5e-05,6.04449]
[1779793233780,38.71,77341.45,0.0,0.94586,5e-05,6.08906]
[1779793236800,38.71,77337.11,0.0,0.94565,5e-05,6.10725]
[1779793242006,38.71,77339.96,0.0,0.9458,5e-05,6.09452]
[1779793246878,38.71,77346.68,0.0,0.94614,5e-05,6.06405]
[1779793248893,38.71,77353.09,0.0,0.94648,5e-05,6.03478]
[1779793252080,38.7,77344.13,0.0,0.94603,5e-05,6.07381]
[1779793252920,38.7,77344.13,0.0,0.94604,5e-05,6.07343]
[1779793257954,38.7,77343.15,0.0,0.94601,5e-05,6.07591]
[1779793262990,38.69,77339.46,0.0,0.94584,5e-05,6.09044]
[1779793268026,38.69,77339.2,0.0,0.94585,5e-05,6.08956]
[1779793273060,38.68,77337.44,0.0,0.94578,5e-05,6.09534]
[1779793278094,38.68,77335.29,0.0,0.9457,5e-05,6.10282]
[1779793282289,38.67,77344.83,0.0,0.94621,5e-05,6.05835]
[1779793283129,38.67,77344.83,0.0,0.94621,5e-05,6.05798]
[1779793289172,38.67,77347.17,0.0,0.94635,5e-05,6.04539]
[1779793296222,38.66,77346.26,0.0,0.94637,5e-05,6.04307]
[1779793300251,38.66,77352.75,0.0,0.94671,5e-05,6.01289]
[1779793305286,38.65,77352.42,0.0,0.94671,5e-05,6.01296]
[1779793307299,38.65,77358.23,0.0,0.94701,5e-05,5.98658]
[1779793310321,38.65,77352.98,0.0,0.94675,5e-05,6.00922]
[1779793312500,38.65,77347.85,0.0,0.9465,5e-05,6.03155]
[1779793315356,38.65,77356.03,0.0,0.94692,5e-05,5.99424]
[1779793316363,38.65,77357.78,0.0,0.94701,5e-05,5.98622]
[1779793321397,38.64,77358.95,0.0,0.94708,5e-05,5.97991]
[1779793324418,38.64,77367.01,0.0,0.9475,5e-05,5.94355]
[1779793325426,38.64,77367.32,0.0,0.94751,5e-05,5.94202]
[1779793330461,38.64,77374.71,0.0,0.94789,5e-05,5.90866]
[1779793331469,38.64,77373.85,0.0,0.94785,5e-05,5.91236]
[1779793332640,38.64,77367.04,0.0,0.94751,5e-05,5.94232]
[1779793333485,38.64,77367.04,0.0,0.94751,5e-05,5.94217]
[1779793337512,38.64,77358.47,0.0,0.94709,5e-05,5.97955]
[1779793338519,38.64,77356.47,0.0,0.94699,5e-05,5.98823]
[1779793340533,38.64,77349.3,0.0,0.94663,5e-05,6.01969]
[1779793345581,38.63,77353.34,0.0,0.94685,5e-05,6.0004]
[1779793346589,38.63,77360.3,0.0,0.9472,5e-05,5.96925]
[1779793347597,38.63,77362.93,0.0,0.94734,5e-05,5.95741]
[1779793352781,38.63,77360.9,0.0,0.94728,5e-05,5.96146]
[1779793358676,38.63,77349.3,0.0,0.9467,5e-05,6.01217]
[1779793359681,38.63,77353.16,0.0,0.9469,5e-05,5.99474]
[1779793362703,38.62,77359.32,0.0,0.94722,5e-05,5.96674]
[1779793367738,38.62,77358.48,0.0,0.94719,5e-05,5.9696]
[1779793372776,38.62,77358.92,0.0,0.94722,5e-05,5.9667]
[1779793377812,38.62,77357.55,0.0,0.94716,5e-05,5.9719]
[1779793378817,38.62,77366.3,0.0,0.9476,5e-05,5.93297]
[1779793379832,38.62,77374.46,0.0,0.94801,5e-05,5.89681]
[1779793384864,38.62,77375.99,0.0,0.94809,5e-05,5.88981]
[1779793386874,38.62,77376.9,0.0,0.94813,5e-05,5.88571]
[1779793391915,38.61,77376.09,0.0,0.9481,5e-05,5.88892]
[1779793393076,38.61,77362.48,0.0,0.94742,5e-05,5.94891]
[1779793393922,38.61,77362.48,0.0,0.94742,5e-05,5.94876]
[1779793395936,38.61,77371.73,0.0,0.94789,5e-05,5.9077]
[1779793398958,38.61,77378.7,0.0,0.94823,5e-05,5.8768]
[1779793402986,38.61,77375.25,0.0,0.94807,5e-05,5.89181]
[1779793409028,38.61,77376.95,0.0,0.94815,5e-05,5.88387]
[1779793414063,38.61,77379.62,0.0,0.94832,5e-05,5.86781]
[1779793417089,38.61,77375.12,0.0,0.9481,5e-05,5.8873]
[1779793422124,38.61,77372.44,0.0,0.94798,5e-05,5.89848]
[1779793427160,38.61,77370.1,0.0,0.94787,5e-05,5.90813]
[1779793431186,38.61,77374.03,0.0,0.94807,5e-05,5.89036]
[1779793435216,38.6,77366.68,0.0,0.94771,5e-05,5.92244]
[1779793436222,38.6,77366.63,0.0,0.9477,5e-05,5.92253]
[1779793442264,38.6,77363.85,0.0,0.94757,5e-05,5.93404]
[1779793447298,38.6,77361.89,0.0,0.94748,5e-05,5.94203]
[1779793452340,38.6,77370.87,0.0,0.94794,5e-05,5.90167]
[1779793453499,38.6,77378.78,0.0,0.94833,5e-05,5.86679]
[1779793455357,38.6,77371.23,0.0,0.94796,5e-05,5.89991]
[1779793456365,38.6,77372.82,0.0,0.94804,5e-05,5.89282]
[1779793459385,38.6,77380.45,0.0,0.94842,5e-05,5.85907]
[1779793461431,38.6,77387.71,0.0,0.94878,5e-05,5.82722]
[1779793464440,38.6,77389.68,0.0,0.94887,5e-05,5.81865]
[1779793468468,38.6,77394.95,0.0,0.94913,5e-05,5.79579]
[1779793470484,38.6,77397.73,0.0,0.94927,5e-05,5.78382]
[1779793475517,38.6,77399.53,0.0,0.94938,5e-05,5.77252]
[1779793481560,38.6,77399.07,0.0,0.94935,5e-05,5.77512]
[1779793486595,38.6,77397.54,0.0,0.94927,5e-05,5.78226]
[1779793491630,38.6,77398.16,0.0,0.9493,5e-05,5.78002]
[1779793494651,38.6,77394.42,0.0,0.94911,5e-05,5.79652]
[1779793499686,38.6,77398.69,0.0,0.94932,5e-05,5.77834]
[1779793504726,38.61,77394.04,0.0,0.94908,5e-05,5.79908]
[1779793509768,38.61,77394.5,0.0,0.9491,5e-05,5.79742]
[1779793514803,38.61,77398.26,0.0,0.94928,5e-05,5.78143]
[1779793517824,38.61,77404.05,0.0,0.94956,5e-05,5.75657]
[1779793519840,38.61,77405.49,0.0,0.94963,5e-05,5.7506]
[1779793521856,38.61,77412.29,0.0,0.94995,5e-05,5.72147]
[1779793522860,38.61,77417.16,0.0,0.95018,5e-05,5.70064]
[1779793527894,38.61,77418.39,0.0,0.95023,5e-05,5.69642]
[1779793532929,38.62,77414.94,0.0,0.95008,5e-05,5.70849]
[1779793533939,38.62,77412.64,0.0,0.94997,5e-05,5.71859]
[1779793535949,38.62,77399.53,0.0,0.94933,5e-05,5.77571]
[1779793536957,38.62,77399.04,0.0,0.94931,5e-05,5.77791]
[1779793544012,38.62,77399.68,0.0,0.94933,5e-05,5.77566]
[1779793549041,38.62,77400.53,0.0,0.94937,5e-05,5.77236]
[1779793554208,38.62,77401.6,0.0,0.94942,5e-05,5.76813]
[1779793560121,38.62,77400.99,0.0,0.94938,5e-05,5.77119]
[1779793561126,38.62,77393.5,0.0,0.94902,5e-05,5.80386]
[1779793562134,38.62,77387.12,0.0,0.9487,5e-05,5.83173]
[1779793563140,38.62,77386.9,0.0,0.94869,5e-05,5.83262]
[1779793564279,38.62,77381.25,0.0,0.94842,5e-05,5.85732]
[1779793567170,38.62,77373.48,0.0,0.94803,5e-05,5.89117]
[1779793572204,38.62,77369.09,0.0,0.94782,5e-05,5.90987]
[1779793576233,38.62,77373.0,0.0,0.94802,5e-05,5.89221]
[1779793581269,38.62,77369.21,0.0,0.94784,5e-05,5.90839]
[1779793586304,38.62,77369.16,0.0,0.94784,5e-05,5.90809]
[1779793591339,38.61,77367.05,0.0,0.94778,5e-05,5.91291]
[1779793596373,38.61,77367.23,0.0,0.94779,5e-05,5.91163]
[1779793599398,38.61,77362.26,0.0,0.94754,5e-05,5.93325]
[1779793604560,38.61,77351.96,0.0,0.94703,5e-05,5.97824]
[1779793606484,38.61,77343.2,0.0,0.94659,5e-05,6.01691]
[1779793607491,38.61,77341.52,0.0,0.94651,5e-05,6.02414]
[1779793608498,38.61,77336.14,0.0,0.94624,5e-05,6.04791]
[1779793610512,38.61,77335.38,0.0,0.94621,5e-05,6.05071]
[1779793612526,38.61,77326.37,0.0,0.94575,5e-05,6.09047]
[1779793613534,38.6,77325.82,0.0,0.94573,5e-05,6.09254]
[1779793617563,38.6,77333.71,0.0,0.94615,5e-05,6.05557]
[1779793622597,38.6,77335.61,0.0,0.94627,5e-05,6.04528]
[1779793627636,38.59,77338.71,0.0,0.94645,5e-05,6.02972]
[1779793632669,38.59,77335.63,0.0,0.94631,5e-05,6.04176]
[1779793639720,38.58,77337.31,0.0,0.94642,5e-05,6.03181]
[1779793644841,38.58,77336.09,0.0,0.94638,5e-05,6.03547]
[1779793650796,38.57,77339.79,0.0,0.94659,5e-05,6.01677]
[1779793655835,38.57,77343.46,0.0,0.94683,5e-05,5.99471]
[1779793657845,38.57,77348.19,0.0,0.94708,5e-05,5.97307]
[1779793662880,38.56,77348.77,0.0,0.94712,5e-05,5.96915]
[1779793667918,38.56,77349.86,0.0,0.94719,5e-05,5.96301]
[1779793668926,38.56,77357.91,0.0,0.9476,5e-05,5.92706]
[1779793671952,38.56,77357.4,0.0,0.94758,5e-05,5.92876]
[1779793676987,38.55,77355.36,0.0,0.94749,5e-05,5.93686]
[1779793682025,38.55,77354.47,0.0,0.94745,5e-05,5.93985]
[1779793687061,38.55,77356.71,0.0,0.94757,5e-05,5.92909]
[1779793693103,38.55,77350.87,0.0,0.94729,5e-05,5.95396]
[1779793695116,38.55,77340.96,0.0,0.94679,5e-05,5.99769]
[1779793696124,38.55,77340.85,0.0,0.94679,5e-05,5.99793]
[1779793701160,38.54,77339.07,0.0,0.94672,5e-05,6.00457]
[1779793707202,38.54,77334.52,0.0,0.94651,5e-05,6.02297]
[1779793712237,38.53,77334.77,0.0,0.94657,5e-05,6.01639]
[1779793717271,38.53,77334.06,0.0,0.94655,5e-05,6.0181]
[1779793719289,38.53,77328.57,0.0,0.94627,5e-05,6.04205]
[1779793724322,38.53,77322.38,0.0,0.94597,5e-05,6.06866]
[1779793727342,38.53,77317.3,0.0,0.9457,5e-05,6.09204]
[1779793731378,38.53,77296.86,0.0,0.94463,5e-05,6.18564]
[1779793732379,38.53,77296.86,0.0,0.94463,5e-05,6.18566]
[1779793737412,38.53,77293.61,0.0,0.94444,5e-05,6.20143]
[1779793738419,38.53,77299.04,0.0,0.94472,5e-05,6.17723]
[1779793743455,38.54,77300.22,0.0,0.94476,5e-05,6.17438]
[1779793748489,38.54,77301.02,0.0,0.94479,5e-05,6.17148]
[1779793753525,38.54,77300.36,0.0,0.94475,5e-05,6.17521]
[1779793758559,38.54,77302.1,0.0,0.94483,5e-05,6.16802]
[1779793761582,38.55,77294.45,0.0,0.94443,5e-05,6.20298]
[1779793762591,38.55,77294.07,0.0,0.94441,5e-05,6.20472]
[1779793767623,38.55,77295.3,0.0,0.94447,5e-05,6.19916]
[1779793772657,38.55,77296.21,0.0,0.94455,5e-05,6.19105]
[1779793775759,38.55,77289.16,0.0,0.94418,5e-05,6.22323]
[1779793777693,38.55,77291.75,0.0,0.94431,5e-05,6.21186]
[1779793782733,38.55,77290.86,0.0,0.94426,5e-05,6.21582]
[1779793787762,38.55,77288.43,0.0,0.94414,5e-05,6.22672]
[1779793793805,38.55,77288.35,0.0,0.94414,5e-05,6.22678]
[1779793798841,38.55,77288.93,0.0,0.94417,5e-05,6.22433]
[1779793803878,38.55,77294.12,0.0,0.94443,5e-05,6.20136]
[1779793808910,38.55,77292.79,0.0,0.94436,5e-05,6.20735]
[1779793814953,38.55,77292.16,0.0,0.94433,5e-05,6.21015]
[1779793822005,38.55,77294.45,0.0,0.94445,5e-05,6.19974]
[1779793827041,38.55,77293.86,0.0,0.94442,5e-05,6.20249]
[1779793832081,38.55,77294.74,0.0,0.94448,5e-05,6.19593]
[1779793837112,38.55,77293.38,0.0,0.9444,5e-05,6.20316]
[1779793842148,38.55,77294.81,0.0,0.94447,5e-05,6.19673]
[1779793847181,38.55,77293.79,0.0,0.94442,5e-05,6.20144]
[1779793853222,38.55,77294.99,0.0,0.94448,5e-05,6.19599]
[1779793861280,38.55,77295.79,0.0,0.94452,5e-05,6.19225]
[1779793866315,38.55,77297.41,0.0,0.9446,5e-05,6.1853]
[1779793872357,38.56,77297.48,0.0,0.94459,5e-05,6.18631]
[1779793886534,38.57,77297.99,0.0,0.94455,5e-05,6.19051]
[1779793891492,38.58,77291.29,0.0,0.9442,5e-05,6.219]
[1779793892500,38.58,77280.79,0.0,0.94365,5e-05,6.2668]
[1779793897535,38.58,77279.69,0.0,0.94357,5e-05,6.27323]
[1779793903576,38.59,77272.28,0.0,0.94316,5e-05,6.3087]
[1779793906674,38.6,77266.96,0.0,0.94283,5e-05,6.33729]
[1779793908612,38.6,77259.99,0.0,0.94243,5e-05,6.37135]
[1779793909620,38.6,77254.69,0.0,0.94214,5e-05,6.39597]
[1779793911639,38.6,77244.76,0.0,0.9416,5e-05,6.44218]
[1779793912644,38.6,77235.15,0.0,0.94108,6e-05,6.48694]
[1779793914657,38.6,77230.24,0.0,0.94081,6e-05,6.50971]
[1779793916745,38.6,77239.97,0.0,0.94134,5e-05,6.46406]
[1779793917679,38.6,77239.97,0.0,0.94135,5e-05,6.46402]
[1779793921707,38.6,77247.31,0.0,0.94175,5e-05,6.42979]
[1779793924728,38.6,77248.25,0.0,0.9418,5e-05,6.42552]
[1779793929764,38.6,77244.9,0.0,0.94161,5e-05,6.44117]
[1779793934798,38.6,77247.57,0.0,0.94176,5e-05,6.42884]
[1779793940840,38.68,77248.33,0.0,0.94144,5e-05,6.45654]
[1779793946958,38.73,77249.11,0.0,0.94125,5e-05,6.47285]
[1779793952942,38.73,77248.1,0.0,0.9412,5e-05,6.47569]
[1779793957977,38.73,77249.24,0.0,0.94127,5e-05,6.47017]
[1779793963012,38.73,77250.82,0.0,0.94135,5e-05,6.46366]
[1779793968048,38.74,77250.93,0.0,0.94133,5e-05,6.46503]
[1779793972076,38.74,77258.09,0.0,0.9417,5e-05,6.43324]
[1779793977174,38.74,77251.1,0.0,0.94132,5e-05,6.46619]
[1779793983153,38.74,77249.94,0.0,0.94126,5e-05,6.47078]
[1779793988192,38.74,77250.57,0.0,0.9413,5e-05,6.46772]
[1779793993222,38.74,77247.35,0.0,0.94112,5e-05,6.48255]
[1779793998258,38.74,77244.28,0.0,0.94096,5e-05,6.49653]
[1779794002287,38.75,77219.05,0.0,0.93954,6e-05,6.61641]
[1779794003294,38.75,77215.74,0.0,0.93935,6e-05,6.63224]
[1779794008329,38.75,77216.65,0.0,0.93939,6e-05,6.62901]
[1779794013362,38.75,77215.94,0.0,0.93937,6e-05,6.62931]
[1779794018398,38.75,77214.66,0.0,0.93929,6e-05,6.63648]
[1779794023433,38.76,77212.28,0.0,0.93914,6e-05,6.64884]
[1779794027526,38.76,77201.43,0.0,0.93852,6e-05,6.70106]
[1779794029476,38.76,77196.53,0.0,0.93823,6e-05,6.72469]
[1779794034514,38.76,77195.91,0.0,0.93819,6e-05,6.72809]
[1779794039549,38.76,77198.3,0.0,0.93832,6e-05,6.71729]
[1779794044582,38.76,77194.88,0.0,0.93812,6e-05,6.73394]
[1779794046596,38.76,77184.85,0.0,0.93755,6e-05,6.78179]
[1779794047665,38.76,77182.77,0.0,0.93743,6e-05,6.79167]
[1779794053648,38.76,77181.55,0.0,0.93736,6e-05,6.79717]
[1779794057735,38.76,77187.29,0.0,0.9377,6e-05,6.76953]
[1779794062710,38.76,77191.62,0.0,0.93794,6e-05,6.7488]
[1779794067805,38.76,77198.03,0.0,0.93831,6e-05,6.71841]
[1779794076809,38.76,77198.98,0.0,0.93839,6e-05,6.71027]
[1779794081844,38.76,77191.87,0.0,0.93798,6e-05,6.74428]
[1779794086881,38.76,77182.93,0.0,0.93747,6e-05,6.78672]
[1779794087945,38.76,77190.06,0.0,0.93788,6e-05,6.75264]
[1779794093930,38.76,77188.7,0.0,0.93781,6e-05,6.75896]
[1779794098965,38.76,77186.0,0.0,0.93765,6e-05,6.77171]
[1779794104001,38.76,77184.76,0.0,0.93758,6e-05,6.7775]
[1779794109037,38.76,77186.56,0.0,0.93769,6e-05,6.76879]
[1779794114071,38.76,77183.89,0.0,0.93754,6e-05,6.78141]
[1779794118164,38.76,77199.49,0.0,0.93842,6e-05,6.70743]
[1779794119109,38.76,77199.49,0.0,0.93842,6e-05,6.70751]
[1779794124145,38.76,77201.48,0.0,0.93853,6e-05,6.69848]
[1779794129180,38.76,77200.85,0.0,0.93849,6e-05,6.70186]
[1779794134215,38.77,77201.99,0.0,0.93859,6e-05,6.69264]
[1779794139250,38.77,77201.83,0.0,0.93857,6e-05,6.6938]
[1779794144297,38.77,77208.12,0.0,0.93892,6e-05,6.66441]
[1779794148377,38.77,77214.96,0.0,0.9393,6e-05,6.63263]
[1779794152352,38.77,77207.15,0.0,0.93885,6e-05,6.67024]
[1779794153360,38.77,77201.32,0.0,0.93852,6e-05,6.69799]
[1779794158446,38.77,77202.1,0.0,0.93856,6e-05,6.69468]
[1779794160409,38.77,77208.93,0.0,0.93895,6e-05,6.66252]
[1779794161415,38.77,77215.01,0.0,0.93929,6e-05,6.63395]
[1779794162423,38.77,77217.31,0.0,0.93941,6e-05,6.62329]
[1779794168516,38.78,77217.22,0.0,0.93939,6e-05,6.62498]
[1779794174513,38.78,77222.4,0.0,0.93967,6e-05,6.60187]
[1779794179548,38.78,77223.54,0.0,0.93972,6e-05,6.59754]
[1779794184582,38.78,77223.93,0.0,0.93973,6e-05,6.59668]
[1779794186596,38.78,77218.7,0.0,0.93944,6e-05,6.62165]
[1779794191651,38.79,77211.63,0.0,0.93906,6e-05,6.65162]
[1779794192655,38.79,77211.78,0.0,0.93907,6e-05,6.651]
[1779794197689,38.79,77209.44,0.0,0.93893,6e-05,6.66255]
[1779794199704,38.79,77220.18,0.0,0.93953,6e-05,6.6121]
[1779794200711,38.79,77223.58,0.0,0.93972,6e-05,6.59628]
[1779794205746,38.79,77222.27,0.0,0.93963,6e-05,6.60365]
[1779794210781,38.79,77219.62,0.0,0.93947,6e-05,6.61711]
[1779794215817,38.8,77215.67,0.0,0.93924,6e-05,6.63667]
[1779794218887,38.8,77204.24,0.0,0.93859,6e-05,6.69123]
[1779794219847,38.8,77204.24,0.0,0.93859,6e-05,6.69135]
[1779794224881,38.8,77201.89,0.0,0.93845,6e-05,6.70302]
[1779794226894,38.8,77209.14,0.0,0.93886,6e-05,6.66898]
[1779794231930,38.8,77207.2,0.0,0.93874,6e-05,6.6789]
[1779794236966,38.8,77209.34,0.0,0.93885,6e-05,6.66951]
[1779794242003,38.81,77205.21,0.0,0.93861,6e-05,6.68975]
[1779794246033,38.8,77224.54,0.0,0.93971,6e-05,6.59771]
[1779794247039,38.8,77230.23,0.0,0.94003,6e-05,6.57081]
[1779794252073,38.8,77237.3,0.0,0.94046,6e-05,6.53272]
[1779794255096,38.8,77243.06,0.0,0.94078,6e-05,6.50551]
[1779794256101,38.8,77253.7,0.0,0.94137,5e-05,6.45596]
[1779794257109,38.8,77256.25,0.0,0.94151,5e-05,6.44413]
[1779794262144,38.8,77252.82,0.0,0.94132,5e-05,6.46003]
[1779794263151,38.8,77233.86,0.0,0.94028,6e-05,6.54836]
[1779794264158,38.8,77228.61,0.0,0.93999,6e-05,6.57279]
[1779794265165,38.8,77215.9,0.0,0.93928,6e-05,6.63234]
[1779794267178,38.8,77215.89,0.0,0.93928,6e-05,6.6318]
[1779794273220,38.79,77217.07,0.0,0.93937,6e-05,6.62445]
[1779794275237,38.79,77223.91,0.0,0.93976,6e-05,6.59167]
[1779794276241,38.79,77228.06,0.0,0.94,6e-05,6.57193]
[1779794281278,38.79,77228.06,0.0,0.94001,6e-05,6.57076]
[1779794282285,38.79,77221.7,0.0,0.93966,6e-05,6.60038]
[1779794283291,38.79,77220.54,0.0,0.9396,6e-05,6.60555]
[1779794288340,38.78,77217.65,0.0,0.93945,6e-05,6.61763]
[1779794289414,38.78,77203.7,0.0,0.93867,6e-05,6.6832]
[1779794291353,38.78,77199.2,0.0,0.93842,6e-05,6.7043]
[1779794293367,38.78,77195.18,0.0,0.93819,6e-05,6.72347]
[1779794298403,38.78,77193.59,0.0,0.9381,6e-05,6.73113]
[1779794299487,38.78,77208.89,0.0,0.93896,6e-05,6.65861]
[1779794300417,38.78,77208.59,0.0,0.93895,6e-05,6.65964]
[1779794304445,38.78,77197.74,0.0,0.93835,6e-05,6.70956]
[1779794305452,38.78,77194.51,0.0,0.93817,6e-05,6.72498]
[1779794308472,38.78,77201.22,0.0,0.93855,6e-05,6.69278]
[1779794309564,38.78,77206.99,0.0,0.93889,6e-05,6.66506]
[1779794311494,38.77,77207.0,0.0,0.93893,6e-05,6.66014]
[1779794313508,38.77,77217.1,0.0,0.93951,6e-05,6.61183]
[1779794314516,38.77,77216.32,0.0,0.93946,6e-05,6.61524]
[1779794316529,38.77,77221.74,0.0,0.93977,6e-05,6.58923]
[1779794318546,38.77,77230.49,0.0,0.94027,6e-05,6.54774]
[1779794319639,38.77,77241.44,0.0,0.94087,6e-05,6.49642]
[1779794321565,38.77,77241.48,0.0,0.94088,6e-05,6.49597]
[1779794326599,38.77,77236.44,0.0,0.94061,6e-05,6.51901]
[1779794328623,38.77,77229.48,0.0,0.94022,6e-05,6.55133]
[1779794329713,38.77,77227.09,0.0,0.94009,6e-05,6.56237]
[1779794336669,38.76,77227.88,0.0,0.94015,6e-05,6.55734]
[1779794338684,38.76,77234.93,0.0,0.94055,6e-05,6.52399]
[1779794343722,38.76,77240.5,0.0,0.94086,6e-05,6.49728]
[1779794344726,38.76,77249.36,0.0,0.94135,5e-05,6.45595]
[1779794345733,38.76,77254.28,0.0,0.94162,5e-05,6.43309]
[1779794347748,38.76,77255.82,0.0,0.9417,5e-05,6.42597]
[1779794349881,38.76,77262.91,0.0,0.94209,5e-05,6.39321]
[1779794351777,38.76,77263.84,0.0,0.94214,5e-05,6.38902]
[1779794352795,38.76,77269.01,0.0,0.94242,5e-05,6.36526]
[1779794354804,38.76,77258.79,0.0,0.94186,5e-05,6.41267]
[1779794355811,38.76,77258.69,0.0,0.94185,5e-05,6.41316]
[1779794360847,38.76,77258.74,0.0,0.94186,5e-05,6.41305]
[1779794365883,38.76,77254.24,0.0,0.94161,5e-05,6.43391]
[1779794370923,38.76,77251.48,0.0,0.94146,5e-05,6.44666]
[1779794374945,38.76,77256.97,0.0,0.94179,5e-05,6.41717]
[1779794378974,38.76,77251.52,0.0,0.94149,5e-05,6.44254]
[1779794384015,38.76,77255.09,0.0,0.94169,5e-05,6.42614]
[1779794389047,38.76,77249.39,0.0,0.94137,5e-05,6.45268]
[1779794392071,38.76,77243.16,0.0,0.94103,5e-05,6.4816]
[1779794397105,38.76,77239.09,0.0,0.94081,6e-05,6.50029]
[1779794400237,38.76,77216.69,0.0,0.93957,6e-05,6.60495]
[1779794401135,38.76,77216.69,0.0,0.93957,6e-05,6.60472]
[1779794404155,38.75,77208.2,0.0,0.93914,6e-05,6.64133]
[1779794409205,38.73,77206.8,0.0,0.93917,6e-05,6.63874]
[1779794410311,38.73,77181.04,0.0,0.93771,6e-05,6.76043]
[1779794411206,38.73,77181.04,0.0,0.93771,6e-05,6.75994]
[1779794413224,38.72,77163.58,0.0,0.93672,6e-05,6.84252]
[1779794415233,38.72,77134.16,0.0,0.93499,6e-05,6.98425]
[1779794417247,38.72,77128.26,0.0,0.93465,6e-05,7.01213]
[1779794420385,38.72,77133.9,0.0,0.935,6e-05,6.98353]
[1779794424297,38.71,77145.45,0.0,0.93573,6e-05,6.92365]
[1779794429333,38.7,77141.53,0.0,0.93554,6e-05,6.93923]
[1779794434370,38.7,77144.1,0.0,0.93574,6e-05,6.92123]
[1779794439404,38.69,77144.61,0.0,0.93579,6e-05,6.91758]
[1779794444439,38.69,77143.21,0.0,0.93572,6e-05,6.92315]
[1779794449473,38.69,77141.6,0.0,0.93564,6e-05,6.92977]
[1779794454509,38.68,77139.97,0.0,0.93556,6e-05,6.93647]
[1779794459545,38.68,77136.26,0.0,0.93535,6e-05,6.95325]
[1779794463571,38.68,77142.86,0.0,0.93576,6e-05,6.91973]
[1779794465587,38.67,77144.04,0.0,0.93585,6e-05,6.91262]
[1779794470744,38.67,77149.35,0.0,0.9362,6e-05,6.88358]
[1779794474649,38.66,77155.43,0.0,0.93658,6e-05,6.85166]
[1779794479683,38.65,77159.05,0.0,0.93683,6e-05,6.83129]
[1779794480819,38.65,77167.66,0.0,0.93734,6e-05,6.78932]
[1779794482705,38.65,77169.02,0.0,0.93743,6e-05,6.78172]
[1779794483712,38.65,77176.99,0.0,0.93789,6e-05,6.74306]
[1779794485726,38.64,77177.51,0.0,0.93793,6e-05,6.73966]
[1779794490893,38.64,77172.16,0.0,0.93765,6e-05,6.76306]
[1779794496805,38.63,77172.06,0.0,0.93771,6e-05,6.75654]
[1779794501840,38.63,77172.2,0.0,0.93775,6e-05,6.75354]
[1779794506875,38.62,77170.84,0.0,0.9377,6e-05,6.75769]
[1779794511911,38.61,77168.95,0.0,0.93762,6e-05,6.7643]
[1779794516948,38.61,77168.39,0.0,0.93762,6e-05,6.76448]
[1779794521983,38.6,77168.78,0.0,0.93767,6e-05,6.76009]
[1779794527017,38.6,77172.3,0.0,0.9379,6e-05,6.74077]
[1779794529031,38.59,77166.68,0.0,0.93759,6e-05,6.76673]
[1779794534066,38.59,77165.75,0.0,0.93756,6e-05,6.76863]
[1779794539101,38.58,77162.0,0.0,0.93738,6e-05,6.784]
[1779794543129,38.58,77174.78,0.0,0.93814,6e-05,6.72053]
[1779794544138,38.57,77175.08,0.0,0.93816,6e-05,6.71866]
[1779794549171,38.57,77177.4,0.0,0.93832,6e-05,6.70546]
[1779794554207,38.56,77181.13,0.0,0.93859,6e-05,6.68153]
[1779794559241,38.56,77184.19,0.0,0.93879,6e-05,6.66515]
[1779794561398,38.56,77155.19,0.0,0.93713,6e-05,6.80335]
[1779794563278,38.56,77151.59,0.0,0.93693,6e-05,6.81978]
[1779794568313,38.55,77149.32,0.0,0.93683,6e-05,6.82783]
[1779794573355,38.54,77150.36,0.0,0.93693,6e-05,6.81935]
[1779794579391,38.53,77147.71,0.0,0.93682,6e-05,6.82874]
[1779794581539,38.53,77156.43,0.0,0.93734,6e-05,6.7856]
[1779794583426,38.53,77156.68,0.0,0.93736,6e-05,6.78344]
[1779794588464,38.52,77154.61,0.0,0.93727,6e-05,6.79097]
[1779794593489,38.47,77155.35,0.0,0.93758,6e-05,6.76489]
[1779794596511,38.44,77166.57,0.0,0.93834,6e-05,6.70217]
[1779794598525,38.44,77163.79,0.0,0.93818,6e-05,6.7148]
[1779794603564,38.44,77167.12,0.0,0.9384,6e-05,6.69713]
[1779794608595,38.43,77167.56,0.0,0.93844,6e-05,6.69338]
[1779794613630,38.43,77169.51,0.0,0.93861,6e-05,6.67824]
[1779794620679,38.42,77167.23,0.0,0.9385,6e-05,6.68675]
[1779794625714,38.42,77166.08,0.0,0.93846,6e-05,6.69054]
[1779794630753,38.42,77165.75,0.0,0.93846,6e-05,6.69033]
[1779794631889,38.41,77146.35,0.0,0.93738,6e-05,6.78]
[1779794632762,38.41,77146.35,0.0,0.93739,6e-05,6.77956]
[1779794633770,38.4,77145.53,0.0,0.93734,6e-05,6.78302]
[1779794638805,38.4,77141.64,0.0,0.93715,6e-05,6.79928]
[1779794643840,38.39,77150.64,0.0,0.9377,6e-05,6.75331]
[1779794645853,38.39,77154.18,0.0,0.93791,6e-05,6.73592]
[1779794650889,38.39,77156.16,0.0,0.93803,6e-05,6.72589]
[1779794655923,38.38,77154.01,0.0,0.93793,6e-05,6.73431]
[1779794660959,38.38,77149.13,0.0,0.93767,6e-05,6.75591]
[1779794665996,38.38,77146.97,0.0,0.93756,6e-05,6.76446]
[1779794671039,38.37,77146.26,0.0,0.93758,6e-05,6.76183]
[1779794677081,38.37,77147.03,0.0,0.93765,6e-05,6.7561]
[1779794682239,38.36,77144.09,0.0,0.9375,6e-05,6.76868]
[1779794688159,38.36,77146.57,0.0,0.93766,6e-05,6.75486]
[1779794694201,38.35,77147.24,0.0,0.93772,6e-05,6.74995]
[1779794699238,38.34,77150.94,0.0,0.93798,6e-05,6.72851]
[1779794704276,38.34,77155.37,0.0,0.93825,6e-05,6.70597]
[1779794709309,38.34,77157.47,0.0,0.93838,6e-05,6.69465]
[1779794714343,38.34,77157.32,0.0,0.93839,6e-05,6.69416]
[1779794716357,38.33,77152.88,0.0,0.93814,6e-05,6.71494]
[1779794722523,38.29,77149.43,0.0,0.93817,6e-05,6.71197]
[1779794731464,38.24,77148.62,0.0,0.93839,6e-05,6.69229]
[1779794736502,38.23,77143.33,0.0,0.93812,6e-05,6.71473]
[1779794742663,38.23,77142.16,0.0,0.93807,6e-05,6.71892]
[1779794749591,38.22,77144.69,0.0,0.93823,6e-05,6.70507]
[1779794752733,38.22,77149.91,0.0,0.93854,6e-05,6.67927]
[1779794758653,38.22,77150.76,0.0,0.93861,6e-05,6.674]
[1779794764695,38.22,77149.23,0.0,0.93853,6e-05,6.6802]
[1779794768725,38.21,77155.3,0.0,0.93889,6e-05,6.65033]
[1779794772875,38.21,77167.33,0.0,0.93958,6e-05,6.59219]
[1779794774768,38.21,77169.82,0.0,0.93973,6e-05,6.58012]
[1779794776780,38.21,77179.82,0.0,0.9403,6e-05,6.53242]
[1779794777789,38.21,77180.72,0.0,0.94035,6e-05,6.52816]
[1779794780807,38.21,77190.04,0.0,0.94087,6e-05,6.48407]
[1779794782945,38.21,77183.6,0.0,0.94051,6e-05,6.51472]
[1779794788864,38.21,77187.22,0.0,0.94071,6e-05,6.49787]
[1779794793909,38.22,77191.85,0.0,0.94099,6e-05,6.47229]
[1779794795917,38.22,77183.38,0.0,0.94052,6e-05,6.51257]
[1779794803095,38.22,77180.07,0.0,0.94033,6e-05,6.52852]
[1779794809007,38.22,77179.66,0.0,0.9403,6e-05,6.53053]
[1779794814043,38.22,77179.72,0.0,0.94031,6e-05,6.53025]
[1779794819078,38.22,77180.46,0.0,0.94035,6e-05,6.52672]
[1779794823251,38.22,77162.33,0.0,0.93932,6e-05,6.61312]
[1779794827136,38.21,77161.47,0.0,0.93928,6e-05,6.61676]
[1779794833321,38.2,77160.53,0.0,0.93929,6e-05,6.61505]
[1779794840227,38.19,77163.34,0.0,0.9395,6e-05,6.59823]
[1779794845261,38.18,77158.45,0.0,0.93925,6e-05,6.61858]
[1779794850297,38.18,77157.74,0.0,0.93925,6e-05,6.61887]
[1779794856342,38.17,77156.66,0.0,0.93924,6e-05,6.61807]
[1779794861373,38.17,77159.38,0.0,0.9394,6e-05,6.60449]
[1779794867417,38.17,77162.93,0.0,0.93961,6e-05,6.58685]
[1779794868422,38.17,77145.0,0.0,0.93859,6e-05,6.6728]
[1779794869430,38.17,77145.66,0.0,0.93863,6e-05,6.66938]
[1779794874465,38.17,77144.94,0.0,0.9386,6e-05,6.67168]
[1779794879500,38.16,77148.45,0.0,0.93881,6e-05,6.65364]
[1779794884536,38.16,77147.84,0.0,0.93879,6e-05,6.65552]
[1779794889571,38.16,77148.81,0.0,0.93886,6e-05,6.64979]
[1779794894609,38.15,77150.19,0.0,0.93895,6e-05,6.64212]
[1779794899641,38.15,77151.24,0.0,0.93902,6e-05,6.63611]
[1779794901657,38.15,77158.49,0.0,0.93944,6e-05,6.60097]
[1779794902668,38.15,77160.21,0.0,0.93954,6e-05,6.59249]
[1779794907699,38.15,77159.09,0.0,0.93949,6e-05,6.59725]
[1779794912736,38.15,77160.33,0.0,0.9396,6e-05,6.58658]
[1779794917772,38.15,77161.69,0.0,0.93968,6e-05,6.57956]
[1779794920792,38.15,77169.77,0.0,0.94015,6e-05,6.54076]
[1779794926834,38.14,77170.45,0.0,0.94019,6e-05,6.53673]
[1779794931869,38.14,77170.48,0.0,0.94023,6e-05,6.53394]
[1779794936904,38.11,77172.93,0.0,0.9405,6e-05,6.51042]
[1779794941943,38.1,77178.91,0.0,0.94087,6e-05,6.47959]
[1779794946973,38.1,77180.01,0.0,0.94095,6e-05,6.47216]
[1779794952013,38.09,77180.91,0.0,0.94103,6e-05,6.46569]
[1779794957046,38.09,77180.75,0.0,0.94105,6e-05,6.46428]
[1779794962080,38.08,77178.88,0.0,0.94097,6e-05,6.47093]
[1779794968122,38.07,77176.82,0.0,0.94088,6e-05,6.478]
[1779794973157,38.07,77177.57,0.0,0.94099,6e-05,6.46805]
[1779794974340,38.07,77160.49,0.0,0.94003,6e-05,6.54894]
[1779794976178,38.07,77158.6,0.0,0.93992,6e-05,6.55788]
[1779794981212,38.0,77154.22,0.0,0.94,6e-05,6.55081]
[1779794986248,37.96,77150.28,0.0,0.93995,6e-05,6.55415]
[1779794991286,37.96,77148.66,0.0,0.93986,6e-05,6.56175]
[1779794996318,37.96,77148.36,0.0,0.93985,6e-05,6.56306]
[1779795001352,37.96,77148.5,0.0,0.93986,6e-05,6.56229]
[1779795006389,37.96,77144.66,0.0,0.93964,6e-05,6.58063]
[1779795013439,37.96,77140.14,0.0,0.93938,6e-05,6.60216]
[1779795018472,37.96,77143.31,0.0,0.93957,6e-05,6.58673]
[1779795023507,37.96,77148.97,0.0,0.93989,6e-05,6.55957]
[1779795028546,37.96,77151.63,0.0,0.94004,6e-05,6.54697]
[1779795033578,37.96,77152.17,0.0,0.9401,6e-05,6.54042]
[1779795038612,37.96,77152.17,0.0,0.9401,6e-05,6.54063]
[1779795043647,37.96,77149.76,0.0,0.93996,6e-05,6.55233]
[1779795048681,37.96,77151.28,0.0,0.94005,6e-05,6.54513]
[1779795053716,37.96,77151.36,0.0,0.94005,6e-05,6.54485]
[1779795058752,37.96,77156.03,0.0,0.94031,6e-05,6.52265]
[1779795064975,37.95,77153.21,0.0,0.94022,6e-05,6.53049]
[1779795070837,37.94,77158.39,0.0,0.94057,6e-05,6.50059]
[1779795075873,37.9,77158.47,0.0,0.94076,6e-05,6.48478]
[1779795081926,37.86,77165.64,0.0,0.94134,6e-05,6.43545]
[1779795082931,37.86,77171.76,0.0,0.94171,6e-05,6.40412]
[1779795083972,37.85,77173.55,0.0,0.94183,6e-05,6.39384]
[1779795088993,37.83,77170.07,0.0,0.94171,6e-05,6.40356]
[1779795092015,37.83,77171.37,0.0,0.94183,6e-05,6.39268]
[1779795101082,37.82,77173.18,0.0,0.94201,6e-05,6.37734]
[1779795103092,37.81,77179.79,0.0,0.94239,6e-05,6.34459]
[1779795107120,37.81,77182.93,0.0,0.9426,6e-05,6.32696]
[1779795112155,37.8,77186.17,0.0,0.94281,6e-05,6.30838]
[1779795115356,37.79,77177.31,0.0,0.94235,6e-05,6.34826]
[1779795117190,37.79,77176.77,0.0,0.94232,6e-05,6.3504]
[1779795122225,37.79,77176.3,0.0,0.94231,6e-05,6.35144]
[1779795127263,37.79,77174.31,0.0,0.94218,6e-05,6.36231]
[1779795132297,37.8,77175.18,0.0,0.94221,6e-05,6.35957]
[1779795137334,37.8,77176.01,0.0,0.94224,6e-05,6.35701]
[1779795142367,37.8,77176.85,0.0,0.94228,6e-05,6.35438]
[1779795143375,37.8,77182.3,0.0,0.94257,6e-05,6.3289]
[1779795144383,37.8,77189.25,0.0,0.94296,6e-05,6.29591]
[1779795145569,37.8,77195.23,0.0,0.94329,5e-05,6.26762]
[1779795147403,37.8,77194.97,0.0,0.94328,5e-05,6.26854]
[1779795150424,37.8,77198.72,0.0,0.94349,5e-05,6.25061]
[1779795155642,37.8,77197.47,0.0,0.94346,5e-05,6.25191]
[1779795161501,37.8,77193.84,0.0,0.94327,5e-05,6.26836]
[1779795166536,37.8,77195.17,0.0,0.94335,5e-05,6.26165]
[1779795170564,37.8,77199.39,0.0,0.94358,5e-05,6.24165]
[1779795172577,37.79,77208.83,0.0,0.9441,5e-05,6.19704]
[1779795173585,37.79,77209.45,0.0,0.94414,5e-05,6.19372]
[1779795175782,37.79,77215.32,0.0,0.94447,5e-05,6.16557]
[1779795181644,37.79,77215.64,0.0,0.94451,5e-05,6.16175]
[1779795186680,37.78,77204.5,0.0,0.94393,5e-05,6.21174]
[1779795187687,37.78,77200.95,0.0,0.94374,5e-05,6.22787]
[1779795192723,37.77,77200.15,0.0,0.94372,5e-05,6.22923]
[1779795195744,37.77,77204.32,0.0,0.94397,5e-05,6.20837]
[1779795201787,37.76,77203.51,0.0,0.94395,5e-05,6.20962]
[1779795203817,37.76,77214.86,0.0,0.94457,5e-05,6.15592]
[1779795204824,37.76,77223.85,0.0,0.94506,5e-05,6.11392]
[1779795205834,37.76,77224.98,0.0,0.94512,5e-05,6.10843]
[1779795211872,37.76,77225.7,0.0,0.94521,5e-05,6.09944]
[1779795213886,37.76,77219.33,0.0,0.94488,5e-05,6.12837]
[1779795214894,37.76,77220.35,0.0,0.94494,5e-05,6.12332]
[1779795217915,37.75,77225.68,0.0,0.94523,5e-05,6.09773]
[1779795222950,37.75,77219.32,0.0,0.94491,5e-05,6.12565]
[1779795227985,37.75,77220.83,0.0,0.94501,5e-05,6.11704]
[1779795236205,37.74,77222.59,0.0,0.94514,5e-05,6.10603]
[1779795243094,37.73,77227.46,0.0,0.94542,5e-05,6.08131]
[1779795244097,37.73,77219.22,0.0,0.94498,5e-05,6.11941]
[1779795245111,37.73,77217.61,0.0,0.9449,5e-05,6.12612]
[1779795246315,37.73,77184.46,0.0,0.9431,6e-05,6.281]
[1779795247143,37.73,77184.46,0.0,0.94311,6e-05,6.27999]
[1779795248138,37.73,77145.19,0.0,0.94092,6e-05,6.46659]
[1779795251160,37.73,77154.86,0.0,0.94146,6e-05,6.42078]
[1779795252166,37.73,77165.81,0.0,0.94207,6e-05,6.36868]
[1779795253173,37.73,77165.48,0.0,0.94205,6e-05,6.37052]
[1779795255193,37.73,77149.9,0.0,0.94117,6e-05,6.4453]
[1779795256375,37.73,77147.02,0.0,0.941,6e-05,6.4595]
[1779795262246,37.73,77155.6,0.0,0.94147,6e-05,6.41935]
[1779795264259,37.74,77154.64,0.0,0.94142,6e-05,6.42437]
[1779795269298,37.74,77154.66,0.0,0.9414,6e-05,6.42549]
[1779795272419,37.74,77161.45,0.0,0.94181,6e-05,6.39002]
[1779795274434,37.74,77167.23,0.0,0.94212,6e-05,6.36318]
[1779795279471,37.75,77166.32,0.0,0.94205,6e-05,6.36907]
[1779795280476,37.75,77160.9,0.0,0.94175,6e-05,6.39512]
[1779795282495,37.75,77156.55,0.0,0.9415,6e-05,6.41632]
[1779795286593,37.75,77160.51,0.0,0.94171,6e-05,6.3987]
[1779795293569,37.76,77151.91,0.0,0.9412,6e-05,6.44159]
[1779795300619,37.76,77152.12,0.0,0.94119,6e-05,6.4424]
[1779795303640,37.76,77162.62,0.0,0.94178,6e-05,6.39213]
[1779795308676,37.76,77167.5,0.0,0.94207,6e-05,6.36807]
[1779795313711,37.76,77169.43,0.0,0.94218,6e-05,6.35802]
[1779795318746,37.75,77172.15,0.0,0.94234,6e-05,6.34485]
[1779795322774,37.75,77166.62,0.0,0.94204,6e-05,6.37033]
[1779795326875,37.75,77173.63,0.0,0.94244,6e-05,6.33628]
[1779795332846,37.76,77174.11,0.0,0.94247,6e-05,6.33211]
[1779795337882,37.76,77174.31,0.0,0.94247,6e-05,6.33296]
[1779795342915,37.77,77174.71,0.0,0.94247,6e-05,6.33277]
[1779795344930,37.77,77164.6,0.0,0.9419,6e-05,6.38124]
[1779795345938,37.77,77159.53,0.0,0.94161,6e-05,6.40556]
[1779795346944,37.77,77149.37,0.0,0.94104,6e-05,6.45403]
[1779795347950,37.77,77128.96,0.0,0.93987,6e-05,6.55218]
[1779795348957,37.77,77112.6,0.0,0.93892,6e-05,6.63124]
[1779795352985,37.77,77107.37,0.0,0.93863,6e-05,6.65602]
[1779795355000,37.76,77112.52,0.0,0.93893,6e-05,6.63065]
[1779795360040,37.76,77108.96,0.0,0.93874,6e-05,6.64703]
[1779795364065,37.76,77101.93,0.0,0.93833,6e-05,6.68036]
[1779795366080,37.76,77116.06,0.0,0.93916,6e-05,6.6112]
[1779795371116,37.76,77107.79,0.0,0.93869,6e-05,6.65052]
[1779795372123,37.76,77100.02,0.0,0.93824,6e-05,6.68814]
[1779795375142,37.75,77093.48,0.0,0.93787,6e-05,6.71924]
[1779795377232,37.75,77098.83,0.0,0.93819,6e-05,6.69246]
[1779795379171,37.75,77109.42,0.0,0.93881,6e-05,6.64034]
[1779795384206,37.75,77111.71,0.0,0.93896,6e-05,6.62826]
[1779795389240,37.75,77114.74,0.0,0.93914,6e-05,6.61279]
[1779795393275,37.75,77128.86,0.0,0.94,6e-05,6.53996]
[1779795397372,37.75,77134.39,0.0,0.94032,6e-05,6.51342]
[1779795403339,37.75,77134.14,0.0,0.9403,6e-05,6.51498]
[1779795408373,37.75,77134.78,0.0,0.94033,6e-05,6.51224]
[1779795413408,37.75,77138.21,0.0,0.94052,6e-05,6.49626]
[1779795418444,37.75,77136.42,0.0,0.94041,6e-05,6.50538]
[1779795423479,37.75,77132.99,0.0,0.94021,6e-05,6.52237]
[1779795428515,37.75,77129.59,0.0,0.94001,6e-05,6.53916]
[1779795433550,37.75,77131.66,0.0,0.94012,6e-05,6.52947]
[1779795438585,37.75,77131.69,0.0,0.94012,6e-05,6.5296]
[1779795443620,37.76,77132.78,0.0,0.94018,6e-05,6.52459]
[1779795448655,37.76,77133.64,0.0,0.94023,6e-05,6.52073]
[1779795453691,37.76,77134.71,0.0,0.94032,6e-05,6.51167]
[1779795458726,37.76,77134.68,0.0,0.94032,6e-05,6.51206]
[1779795463765,37.76,77134.13,0.0,0.94028,6e-05,6.51495]
[1779795468800,37.76,77134.48,0.0,0.9403,6e-05,6.51355]
[1779795473836,37.76,77133.66,0.0,0.94025,6e-05,6.51776]
[1779795477933,37.76,77127.4,0.0,0.93989,6e-05,6.54803]
[1779795483905,37.76,77128.25,0.0,0.93994,6e-05,6.54386]
[1779795488941,37.76,77128.91,0.0,0.93998,6e-05,6.54059]
[1779795493975,37.76,77130.5,0.0,0.94007,6e-05,6.53284]
[1779795498073,37.76,77126.22,0.0,0.93983,6e-05,6.5533]
[1779795504047,37.76,77126.46,0.0,0.93983,6e-05,6.55268]
[1779795508144,37.77,77122.58,0.0,0.93956,6e-05,6.57575]
[1779795514118,37.8,77117.05,0.0,0.93915,6e-05,6.60903]
[1779795517138,37.82,77111.08,0.0,0.9387,6e-05,6.64605]
[1779795522173,37.84,77110.11,0.0,0.93851,6e-05,6.66224]
[1779795527207,37.87,77109.26,0.0,0.93834,6e-05,6.67678]
[1779795532242,37.89,77108.99,0.0,0.93821,6e-05,6.68744]
[1779795537278,37.91,77107.56,0.0,0.93803,6e-05,6.70281]
[1779795538363,37.91,77095.87,0.0,0.93733,6e-05,6.76093]
[1779795544326,37.93,77100.38,0.0,0.93754,6e-05,6.74345]
[1779795549361,37.93,77097.28,0.0,0.93731,6e-05,6.76244]
[1779795554396,37.94,77093.73,0.0,0.9371,6e-05,6.78013]
[1779795559433,37.94,77092.83,0.0,0.93704,6e-05,6.78485]
[1779795561446,37.94,77097.54,0.0,0.93732,6e-05,6.76195]
[1779795566485,37.94,77099.89,0.0,0.93745,6e-05,6.75105]
[1779795568582,37.94,77108.86,0.0,0.93797,6e-05,6.70762]
[1779795573533,37.94,77115.07,0.0,0.93836,6e-05,6.67429]
[1779795578652,37.94,77122.07,0.0,0.93876,6e-05,6.64107]
[1779795581593,37.94,77134.59,0.0,0.93949,6e-05,6.57995]
[1779795582599,37.94,77136.74,0.0,0.93962,6e-05,6.56947]
[1779795587638,37.94,77133.59,0.0,0.93944,6e-05,6.58408]
[1779795592675,37.94,77132.67,0.0,0.9394,6e-05,6.58793]
[1779795597708,37.94,77139.17,0.0,0.93978,6e-05,6.55615]
[1779795601753,37.94,77143.69,0.0,0.94004,6e-05,6.53426]
[1779795603769,37.94,77147.0,0.0,0.94023,6e-05,6.5184]
[1779795608871,37.94,77146.97,0.0,0.94022,6e-05,6.51869]
[1779795614847,37.94,77145.98,0.0,0.94016,6e-05,6.52359]
[1779795619882,37.94,77145.8,0.0,0.94015,6e-05,6.52464]
[1779795624920,37.94,77145.78,0.0,0.94015,6e-05,6.5249]
[1779795629015,37.94,77152.41,0.0,0.94052,6e-05,6.4934]
[1779795634999,37.94,77154.32,0.0,0.94066,6e-05,6.48073]
[1779795638021,37.94,77162.69,0.0,0.94113,6e-05,6.44126]
[1779795643056,37.94,77161.28,0.0,0.94104,6e-05,6.44886]
[1779795648102,37.95,77162.07,0.0,0.94107,6e-05,6.44593]
[1779795654146,37.95,77160.8,0.0,0.94099,6e-05,6.45304]
[1779795659227,37.95,77162.12,0.0,0.94105,6e-05,6.44763]
[1779795665222,37.95,77162.6,0.0,0.94107,6e-05,6.44636]
[1779795669298,37.95,77174.37,0.0,0.94172,6e-05,6.39125]
[1779795671265,37.96,77175.35,0.0,0.94177,6e-05,6.38712]
[1779795676298,37.96,77177.0,0.0,0.94185,6e-05,6.3806]
[1779795681335,37.96,77178.81,0.0,0.94193,6e-05,6.37334]
[1779795686368,37.97,77177.46,0.0,0.94184,6e-05,6.38095]
[1779795691404,37.97,77177.7,0.0,0.94188,6e-05,6.3769]
[1779795698452,37.97,77178.17,0.0,0.94188,6e-05,6.37636]
[1779795704495,37.98,77178.23,0.0,0.94187,6e-05,6.3775]
[1779795709578,37.98,77177.14,0.0,0.9418,6e-05,6.3838]
[1779795715572,37.98,77175.77,0.0,0.94171,6e-05,6.3915]
[1779795720607,37.98,77176.07,0.0,0.94171,6e-05,6.39107]
[1779795726648,37.99,77176.13,0.0,0.9417,6e-05,6.39195]
[1779795731684,37.99,77175.1,0.0,0.94163,6e-05,6.39773]
[1779795737726,37.99,77172.01,0.0,0.94145,6e-05,6.41322]
[1779795742761,37.99,77172.66,0.0,0.94148,6e-05,6.41085]
[1779795749861,38.0,77172.6,0.0,0.94146,6e-05,6.41208]
[1779795755856,38.0,77173.67,0.0,0.94155,6e-05,6.40358]
[1779795756860,38.0,77153.13,0.0,0.94039,6e-05,6.50151]
[1779795757867,38.0,77145.52,0.0,0.93995,6e-05,6.5384]
[1779795758873,38.0,77143.16,0.0,0.93981,6e-05,6.55014]
[1779795763914,38.0,77141.57,0.0,0.93969,6e-05,6.55987]
[1779795768944,38.01,77143.06,0.0,0.93978,6e-05,6.55287]
[1779795771968,38.0,77149.46,0.0,0.94014,6e-05,6.52208]
[1779795778006,38.0,77146.65,0.0,0.93998,6e-05,6.53539]
[1779795783051,38.0,77141.41,0.0,0.93969,6e-05,6.56032]
[1779795788088,38.0,77137.53,0.0,0.93947,6e-05,6.57861]
[1779795793123,38.0,77136.87,0.0,0.93943,6e-05,6.58137]
[1779795798159,38.0,77140.24,0.0,0.93963,6e-05,6.56486]
[1779795803194,38.0,77141.12,0.0,0.93968,6e-05,6.56041]
[1779795808228,38.0,77141.66,0.0,0.93972,6e-05,6.5576]
[1779795814272,38.0,77147.06,0.0,0.94006,6e-05,6.52745]
[1779795819306,38.0,77145.58,0.0,0.93998,6e-05,6.5345]
[1779795824341,38.0,77144.64,0.0,0.93993,6e-05,6.53899]
[1779795829378,38.0,77144.0,0.0,0.93989,6e-05,6.54199]
[1779795835423,38.0,77143.84,0.0,0.93988,6e-05,6.54268]
[1779795840509,38.0,77147.09,0.0,0.94007,6e-05,6.52709]
[1779795846498,38.0,77145.94,0.0,0.94,6e-05,6.53265]
[1779795853550,38.0,77145.09,0.0,0.93995,6e-05,6.53673]
[1779795859590,38.0,77145.64,0.0,0.93998,6e-05,6.53412]
[1779795864626,38.0,77145.1,0.0,0.93995,6e-05,6.53673]
[1779795870725,38.0,77144.95,0.0,0.93994,6e-05,6.53749]
[1779795876714,38.0,77144.72,0.0,0.93996,6e-05,6.5345]
[1779795884770,38.0,77144.49,0.0,0.93995,6e-05,6.53569]
[1779795890867,38.0,77144.16,0.0,0.93993,6e-05,6.53736]
[1779795897861,38.0,77142.7,0.0,0.93985,6e-05,6.54437]
[1779795902896,38.0,77138.03,0.0,0.93958,6e-05,6.56669]
[1779795907932,38.0,77136.99,0.0,0.93952,6e-05,6.57147]
[1779795915988,38.0,77136.87,0.0,0.93952,6e-05,6.57173]
[1779795921079,38.0,77136.5,0.0,0.9395,6e-05,6.57334]
[1779795926062,38.0,77142.21,0.0,0.93983,6e-05,6.54577]
[1779795927080,38.0,77141.36,0.0,0.93978,6e-05,6.54987]
[1779795932104,38.0,77140.04,0.0,0.93974,6e-05,6.55207]
[1779795937140,38.0,77139.7,0.0,0.93969,6e-05,6.55573]
[1779795942175,38.01,77139.94,0.0,0.9397,6e-05,6.55558]
[1779795947210,38.01,77139.37,0.0,0.93966,6e-05,6.55829]
[1779795952244,38.01,77139.04,0.0,0.93965,6e-05,6.55986]
[1779795958288,38.01,77138.93,0.0,0.93963,6e-05,6.56086]
[1779795965340,38.01,77131.9,0.0,0.93919,6e-05,6.59795]
[1779795970374,38.02,77132.94,0.0,0.93923,6e-05,6.59469]
[1779795975412,38.03,77133.52,0.0,0.93923,6e-05,6.59453]
[1779795980447,38.03,77132.99,0.0,0.93918,6e-05,6.59926]
[1779795988507,38.04,77133.91,0.0,0.93919,6e-05,6.59832]
[1779795994552,38.05,77133.99,0.0,0.9392,6e-05,6.59638]
[1779795998575,38.05,77129.42,0.0,0.93891,6e-05,6.62002]
[1779796003611,38.05,77128.01,0.0,0.93881,6e-05,6.62872]
[1779796008646,38.06,77126.72,0.0,0.93872,6e-05,6.63636]
[1779796013682,38.06,77133.01,0.0,0.93906,6e-05,6.608]
[1779796018730,38.07,77134.25,0.0,0.93911,6e-05,6.60397]
[1779796019728,38.07,77150.88,0.0,0.94006,6e-05,6.52423]
[1779796020736,38.07,77157.01,0.0,0.94041,6e-05,6.49504]
[1779796025770,38.07,77159.33,0.0,0.94054,6e-05,6.48422]
[1779796030805,38.07,77154.34,0.0,0.94025,6e-05,6.50816]
[1779796035841,38.07,77155.33,0.0,0.94028,6e-05,6.50593]
[1779796040874,38.08,77155.23,0.0,0.94025,6e-05,6.50887]
[1779796045909,38.09,77156.01,0.0,0.94026,6e-05,6.50759]
[1779796050945,38.09,77160.61,0.0,0.94049,6e-05,6.48813]
[1779796054973,38.1,77166.02,0.0,0.94082,6e-05,6.45978]
[1779796057995,38.1,77171.47,0.0,0.94112,6e-05,6.43405]
[1779796063031,38.1,77170.52,0.0,0.94106,6e-05,6.4389]
[1779796068063,38.1,77168.58,0.0,0.94095,6e-05,6.44839]
[1779796075112,38.1,77169.28,0.0,0.94099,6e-05,6.4456]
[1779796080150,38.1,77172.7,0.0,0.94117,6e-05,6.4299]
[1779796085183,38.1,77172.89,0.0,0.94118,6e-05,6.42952]
[1779796090217,38.1,77173.04,0.0,0.94118,6e-05,6.42932]
[1779796096261,38.1,77172.99,0.0,0.94117,6e-05,6.43017]
[1779796101297,38.11,77172.75,0.0,0.94115,6e-05,6.43177]
[1779796108345,38.11,77173.13,0.0,0.94116,6e-05,6.43066]
[1779796113380,38.11,77173.5,0.0,0.94121,6e-05,6.42512]
[1779796118414,38.11,77173.43,0.0,0.9412,6e-05,6.42597]
[1779796125465,38.11,77171.84,0.0,0.94111,6e-05,6.43398]
[1779796130503,38.11,77172.48,0.0,0.94114,6e-05,6.4313]
[1779796136543,38.11,77173.26,0.0,0.94118,6e-05,6.42803]
[1779796142631,38.11,77173.63,0.0,0.9412,6e-05,6.42671]
[1779796148626,38.12,77174.34,0.0,0.94123,6e-05,6.42381]
[1779796153661,38.12,77174.45,0.0,0.94123,6e-05,6.42366]
[1779796161717,38.12,77174.61,0.0,0.94123,6e-05,6.42345]
[1779796166753,38.12,77178.82,0.0,0.94147,6e-05,6.40402]
[1779796172871,38.12,77178.98,0.0,0.9415,6e-05,6.39974]
[1779796174809,38.12,77184.38,0.0,0.9418,6e-05,6.37455]
[1779796180850,38.12,77183.26,0.0,0.94173,6e-05,6.3808]
[1779796185886,38.13,77182.28,0.0,0.94166,6e-05,6.38628]
[1779796190920,38.13,77181.16,0.0,0.94159,6e-05,6.39241]
[1779796195955,38.13,77177.46,0.0,0.94137,6e-05,6.41072]
[1779796200998,38.13,77173.42,0.0,0.94114,6e-05,6.43038]
[1779796203104,38.13,77167.59,0.0,0.94081,6e-05,6.45813]
[1779796208042,38.13,77163.16,0.0,0.94056,6e-05,6.47936]
[1779796213175,38.13,77164.09,0.0,0.94061,6e-05,6.47491]
[1779796219123,38.13,77166.52,0.0,0.94075,6e-05,6.46331]
[1779796224158,38.13,77169.91,0.0,0.94094,6e-05,6.44732]
[1779796229212,38.13,77171.95,0.0,0.94105,6e-05,6.43778]
[1779796234231,38.13,77170.61,0.0,0.94101,6e-05,6.44015]
[1779796240270,38.13,77170.43,0.0,0.941,6e-05,6.44111]
[1779796245305,38.13,77172.07,0.0,0.94109,6e-05,6.4335]
[1779796247318,38.13,77177.73,0.0,0.9414,6e-05,6.40682]
[1779796251346,38.13,77178.04,0.0,0.94142,6e-05,6.40566]
[1779796256381,38.13,77177.82,0.0,0.9414,6e-05,6.40707]
[1779796261417,38.14,77174.25,0.0,0.9412,6e-05,6.42428]
[1779796267458,38.14,77175.72,0.0,0.94127,6e-05,6.41766]
[1779796273613,38.14,77175.92,0.0,0.94128,6e-05,6.41707]
[1779796279548,38.14,77184.4,0.0,0.94175,6e-05,6.37745]
[1779796281565,38.14,77184.45,0.0,0.94175,6e-05,6.37748]
[1779796286594,38.14,77183.54,0.0,0.94169,6e-05,6.38248]
[1779796289615,38.14,77188.57,0.0,0.94197,6e-05,6.35933]
[1779796294650,38.14,77187.59,0.0,0.94193,6e-05,6.36085]
[1779796299685,38.15,77189.06,0.0,0.942,6e-05,6.35503]
[1779796304722,38.15,77191.06,0.0,0.9421,6e-05,6.34689]
[1779796309755,38.15,77193.43,0.0,0.94221,6e-05,6.3371]
[1779796312777,38.16,77185.37,0.0,0.94176,6e-05,6.37565]
[1779796313894,38.16,77179.3,0.0,0.94142,6e-05,6.4044]
[1779796319825,38.16,77179.02,0.0,0.94139,6e-05,6.40647]
[1779796324861,38.16,77177.75,0.0,0.94131,6e-05,6.41328]
[1779796329897,38.16,77177.27,0.0,0.94128,6e-05,6.41613]
[1779796335939,38.16,77176.23,0.0,0.94122,6e-05,6.42159]
[1779796339966,38.16,77172.01,0.0,0.94098,6e-05,6.44176]
[1779796345004,38.16,77172.23,0.0,0.94099,6e-05,6.44089]
[1779796350040,38.16,77169.77,0.0,0.94085,6e-05,6.45269]
[1779796352051,38.16,77164.24,0.0,0.94057,6e-05,6.47474]
[1779796356080,38.16,77170.85,0.0,0.94094,6e-05,6.44329]
[1779796361114,38.16,77171.26,0.0,0.94097,6e-05,6.44138]
[1779796366150,38.16,77170.0,0.0,0.94089,6e-05,6.44731]
[1779796372191,38.16,77169.46,0.0,0.94087,6e-05,6.44982]
[1779796384396,38.16,77166.85,0.0,0.94072,6e-05,6.46211]
[1779796390317,38.16,77162.34,0.0,0.94046,6e-05,6.48344]
[1779796395354,38.16,77164.49,0.0,0.94059,6e-05,6.47318]
[1779796401396,38.16,77163.48,0.0,0.94053,6e-05,6.47791]
[1779796406430,38.16,77161.37,0.0,0.94041,6e-05,6.48787]
[1779796411465,38.16,77162.92,0.0,0.94053,6e-05,6.47627]
[1779796416503,38.16,77163.48,0.0,0.94057,6e-05,6.47361]
[1779796421539,38.16,77163.03,0.0,0.94054,6e-05,6.47579]
[1779796427581,38.16,77160.6,0.0,0.9404,6e-05,6.48731]
[1779796432616,38.16,77162.05,0.0,0.94049,6e-05,6.48035]
[1779796437651,38.16,77164.95,0.0,0.94065,6e-05,6.46651]
[1779796444817,38.16,77164.87,0.0,0.94065,6e-05,6.46678]
[1779796450746,38.16,77164.63,0.0,0.94064,6e-05,6.46784]
[1779796457794,38.16,77164.7,0.0,0.94064,6e-05,6.46744]
[1779796462829,38.16,77162.56,0.0,0.94052,6e-05,6.47752]
[1779796467864,38.16,77162.23,0.0,0.9405,6e-05,6.47899]
[1779796472900,38.16,77161.48,0.0,0.9405,6e-05,6.4783]
[1779796478942,38.16,77161.56,0.0,0.9405,6e-05,6.47779]
[1779796483976,38.16,77165.05,0.0,0.9407,6e-05,6.46112]
[1779796489011,38.16,77165.52,0.0,0.94073,6e-05,6.45882]
[1779796495168,38.16,77166.83,0.0,0.9408,6e-05,6.45255]
[1779796499084,38.16,77156.89,0.0,0.94024,6e-05,6.49969]
[1779796504119,38.16,77144.59,0.0,0.93953,6e-05,6.55942]
[1779796505125,38.16,77154.94,0.0,0.94011,6e-05,6.51037]
[1779796506133,38.16,77154.94,0.0,0.94011,6e-05,6.5103]
[1779796507140,38.16,77164.07,0.0,0.94063,6e-05,6.46688]
[1779796509155,38.16,77171.67,0.0,0.94106,6e-05,6.43092]
[1779796514190,38.16,77172.25,0.0,0.94109,6e-05,6.42839]
[1779796516209,38.16,77178.06,0.0,0.94141,6e-05,6.40108]
[1779796521240,38.16,77178.84,0.0,0.94145,6e-05,6.3979]
[1779796527282,38.17,77178.2,0.0,0.94141,6e-05,6.40153]
[1779796532318,38.17,77177.36,0.0,0.94139,6e-05,6.40184]
[1779796540374,38.17,77176.52,0.0,0.94133,6e-05,6.40661]
[1779796543395,38.17,77171.3,0.0,0.94104,6e-05,6.43153]
[1779796545522,38.17,77160.67,0.0,0.94044,6e-05,6.48201]
[1779796551452,38.17,77164.29,0.0,0.94064,6e-05,6.46474]
[1779796557493,38.17,77161.85,0.0,0.9405,6e-05,6.47632]
[1779796560515,38.17,77152.57,0.0,0.93998,6e-05,6.52038]
[1779796565664,38.17,77144.22,0.0,0.93951,6e-05,6.55977]
[1779796567569,38.17,77136.5,0.0,0.93907,6e-05,6.59647]
[1779796572606,38.17,77138.2,0.0,0.93917,6e-05,6.58747]
[1779796573612,38.17,77117.93,0.0,0.93799,6e-05,6.68534]
[1779796580661,38.17,77115.67,0.0,0.93784,6e-05,6.69768]
[1779796585805,38.17,77113.94,0.0,0.93773,6e-05,6.70709]
[1779796591738,38.18,77112.52,0.0,0.93767,6e-05,6.71096]
[1779796596774,38.18,77109.35,0.0,0.93747,6e-05,6.72723]
[1779796601809,38.18,77112.69,0.0,0.93766,6e-05,6.71187]
[1779796606845,38.18,77115.32,0.0,0.9378,6e-05,6.70009]
[1779796611878,38.18,77115.88,0.0,0.93782,6e-05,6.69833]
[1779796616916,38.19,77117.17,0.0,0.93788,6e-05,6.69321]
[1779796621949,38.19,77113.43,0.0,0.93765,6e-05,6.71214]
[1779796633026,38.19,77112.15,0.0,0.93758,6e-05,6.71846]
[1779796638061,38.18,77111.26,0.0,0.93755,6e-05,6.72101]
[1779796645109,38.18,77111.97,0.0,0.93762,6e-05,6.71517]
[1779796651151,38.17,77112.14,0.0,0.93769,6e-05,6.70815]
[1779796656295,38.17,77111.72,0.0,0.93768,6e-05,6.70859]
[1779796662229,38.17,77110.89,0.0,0.93765,6e-05,6.71072]
[1779796667266,38.16,77110.59,0.0,0.93765,6e-05,6.71061]
[1779796672299,38.16,77110.63,0.0,0.93768,6e-05,6.70888]
[1779796677334,38.15,77109.89,0.0,0.93765,6e-05,6.71095]
[1779796682373,38.15,77109.66,0.0,0.93765,6e-05,6.71058]
[1779796685391,38.15,77121.75,0.0,0.93837,6e-05,6.65132]
[1779796690426,38.15,77123.72,0.0,0.9385,6e-05,6.64099]
[1779796696468,38.14,77124.17,0.0,0.93853,6e-05,6.63797]
[1779796701502,38.14,77122.87,0.0,0.93846,6e-05,6.64361]
[1779796706645,38.14,77122.56,0.0,0.93845,6e-05,6.64452]
[1779796712579,38.14,77119.37,0.0,0.93831,6e-05,6.65507]
[1779796715601,38.14,77113.52,0.0,0.93797,6e-05,6.68301]
[1779796721643,38.14,77111.76,0.0,0.93788,6e-05,6.69071]
[1779796726785,38.14,77111.76,0.0,0.93789,6e-05,6.69]
[1779796733728,38.13,77112.55,0.0,0.93794,6e-05,6.68514]
[1779796738763,38.13,77108.96,0.0,0.93774,6e-05,6.70169]
[1779796742792,38.13,77103.75,0.0,0.93745,6e-05,6.72609]
[1779796747827,38.13,77105.08,0.0,0.93754,6e-05,6.71846]
[1779796752866,38.12,77107.34,0.0,0.93769,6e-05,6.7063]
[1779796757902,38.12,77107.18,0.0,0.93769,6e-05,6.70592]
[1779796763946,38.12,77104.55,0.0,0.93755,6e-05,6.71719]
[1779796769986,38.12,77101.26,0.0,0.93733,6e-05,6.73616]
[1779796775036,38.13,77101.04,0.0,0.93732,6e-05,6.73518]
[1779796780072,38.13,77100.04,0.0,0.93725,6e-05,6.7407]
[1779796785095,38.14,77099.04,0.0,0.93716,6e-05,6.7486]
[1779796787210,38.14,77092.25,0.0,0.93673,6e-05,6.78346]
[1779796793150,38.15,77095.43,0.0,0.93688,6e-05,6.77126]
[1779796798185,38.16,77093.57,0.0,0.93674,6e-05,6.78305]
[1779796802315,38.16,77098.96,0.0,0.93704,6e-05,6.75836]
[1779796803220,38.16,77098.96,0.0,0.93704,6e-05,6.75843]
[1779796808256,38.17,77097.54,0.0,0.93693,6e-05,6.76765]
[1779796813290,38.17,77095.67,0.0,0.93679,6e-05,6.77942]
[1779796815305,38.18,77102.16,0.0,0.93716,6e-05,6.74891]
[1779796816311,38.18,77108.34,0.0,0.93752,6e-05,6.71949]
[1779796821347,38.17,77110.25,0.0,0.93764,6e-05,6.70913]
[1779796826381,38.17,77108.08,0.0,0.93753,6e-05,6.7181]
[1779796832526,38.17,77107.4,0.0,0.93755,6e-05,6.71531]
[1779796838465,38.16,77106.54,0.0,0.93752,6e-05,6.71764]
[1779796840479,38.16,77098.24,0.0,0.93702,6e-05,6.75875]
[1779796842595,38.17,77091.97,0.0,0.93664,6e-05,6.79043]
[1779796848535,38.17,77092.03,0.0,0.9366,6e-05,6.79317]
[1779796854577,38.18,77092.57,0.0,0.9366,6e-05,6.79352]
[1779796859612,38.19,77096.49,0.0,0.9368,6e-05,6.77697]
[1779796864647,38.19,77094.62,0.0,0.93666,6e-05,6.78864]
[1779796869682,38.2,77096.0,0.0,0.93671,6e-05,6.78439]
[1779796872812,38.2,77102.84,0.0,0.9371,6e-05,6.75262]
[1779796878746,38.21,77107.15,0.0,0.93734,6e-05,6.73263]
[1779796883783,38.2,77107.98,0.0,0.93741,6e-05,6.72684]
[1779796888817,38.2,77112.9,0.0,0.93772,6e-05,6.7013]
[1779796893851,38.19,77113.84,0.0,0.93783,6e-05,6.69106]
[1779796899893,38.19,77113.2,0.0,0.93781,6e-05,6.6925]
[1779796903024,38.19,77120.88,0.0,0.93827,6e-05,6.65455]
[1779796903926,38.19,77120.97,0.0,0.93828,6e-05,6.6539]
[1779796904929,38.19,77126.59,0.0,0.93861,6e-05,6.62665]
[1779796909964,38.18,77119.69,0.0,0.93822,6e-05,6.65909]
[1779796913097,38.18,77113.0,0.0,0.93783,6e-05,6.69086]
[1779796919029,38.18,77112.21,0.0,0.9378,6e-05,6.6934]
[1779796924070,38.18,77111.27,0.0,0.93776,6e-05,6.69692]
[1779796929104,38.17,77106.67,0.0,0.9375,6e-05,6.71813]
[1779796934139,38.17,77108.62,0.0,0.93763,6e-05,6.70757]
[1779796939174,38.17,77109.52,0.0,0.93769,6e-05,6.70221]
[1779796944210,38.17,77111.69,0.0,0.93783,6e-05,6.69077]
[1779796949247,38.17,77112.41,0.0,0.93788,6e-05,6.68653]
[1779796952268,38.16,77119.77,0.0,0.93835,6e-05,6.64636]
[1779796955288,38.16,77121.92,0.0,0.93848,6e-05,6.63572]
[1779796960322,38.16,77121.23,0.0,0.93844,6e-05,6.63877]
[1779796965362,38.16,77123.25,0.0,0.93857,6e-05,6.6288]
[1779796970396,38.16,77128.2,0.0,0.93886,6e-05,6.60471]
[1779796975431,38.16,77127.01,0.0,0.93879,6e-05,6.61037]
[1779796980466,38.16,77129.09,0.0,0.93891,6e-05,6.60026]
[1779796985501,38.16,77130.67,0.0,0.939,6e-05,6.59256]
[1779796990536,38.16,77129.62,0.0,0.93894,6e-05,6.59744]
[1779796997585,38.16,77128.76,0.0,0.9389,6e-05,6.60138]
[1779797002623,38.16,77128.4,0.0,0.93888,6e-05,6.60298]
[1779797007655,38.16,77129.55,0.0,0.93894,6e-05,6.59731]
[1779797012690,38.16,77128.6,0.0,0.93893,6e-05,6.59743]
[1779797017724,38.16,77129.37,0.0,0.93898,6e-05,6.59345]
[1779797020748,38.16,77119.98,0.0,0.93843,6e-05,6.63843]
[1779797022760,38.16,77117.31,0.0,0.93828,6e-05,6.65106]
[1779797027795,38.16,77116.9,0.0,0.93826,6e-05,6.65232]
[1779797032829,38.15,77113.51,0.0,0.93807,6e-05,6.66803]
[1779797037865,38.15,77112.18,0.0,0.938,6e-05,6.67376]
[1779797042899,38.15,77111.74,0.0,0.93799,6e-05,6.67521]
[1779797047938,38.15,77111.34,0.0,0.93797,6e-05,6.67652]
[1779797051964,38.15,77106.1,0.0,0.93767,6e-05,6.70135]
[1779797054089,38.15,77100.46,0.0,0.93734,6e-05,6.72837]
[1779797060030,38.14,77103.1,0.0,0.93751,6e-05,6.71414]
[1779797065063,38.14,77106.66,0.0,0.93774,6e-05,6.6957]
[1779797070099,38.14,77107.86,0.0,0.93782,6e-05,6.68866]
[1779797075133,38.13,77112.64,0.0,0.93815,6e-05,6.6601]
[1779797078155,38.13,77116.29,0.0,0.93837,6e-05,6.64193]
[1779797083190,38.13,77119.14,0.0,0.93855,6e-05,6.62734]
[1779797085205,38.13,77122.17,0.0,0.93873,6e-05,6.61251]
[1779797091246,38.13,77120.34,0.0,0.93863,6e-05,6.62076]
[1779797096282,38.13,77119.39,0.0,0.93858,6e-05,6.62492]
[1779797103329,38.13,77117.58,0.0,0.93848,6e-05,6.63316]
[1779797108364,38.13,77115.61,0.0,0.93837,6e-05,6.64236]
[1779797113401,38.13,77115.87,0.0,0.93839,6e-05,6.64079]
[1779797121456,38.12,77116.05,0.0,0.9384,6e-05,6.63939]
[1779797126491,38.12,77117.82,0.0,0.93851,6e-05,6.63057]
[1779797127611,38.12,77128.63,0.0,0.93914,6e-05,6.57846]
[1779797128507,38.12,77130.76,0.0,0.93926,6e-05,6.56827]
[1779797133541,38.12,77133.16,0.0,0.93943,6e-05,6.55283]
[1779797137679,38.12,77118.01,0.0,0.93855,6e-05,6.62584]
[1779797138577,38.12,77117.7,0.0,0.93853,6e-05,6.62724]
[1779797140590,38.12,77098.49,0.0,0.93741,6e-05,6.71999]
[1779797146643,38.12,77100.51,0.0,0.93752,6e-05,6.71046]
[1779797147749,38.13,77079.74,0.0,0.93628,6e-05,6.81269]
[1779797148653,38.13,77080.25,0.0,0.9363,6e-05,6.81071]
[1779797150680,38.13,77069.98,0.0,0.93567,6e-05,6.86211]
[1779797151688,38.13,77061.57,0.0,0.93516,6e-05,6.90394]
[1779797155715,38.13,77067.85,0.0,0.93552,6e-05,6.87441]
[1779797160750,38.14,77067.0,0.0,0.93545,6e-05,6.88027]
[1779797163783,38.14,77074.88,0.0,0.93591,6e-05,6.84248]
[1779797168818,38.14,77078.14,0.0,0.93609,6e-05,6.82823]
[1779797173857,38.15,77078.05,0.0,0.93606,6e-05,6.83044]
[1779797177962,38.15,77070.86,0.0,0.93561,6e-05,6.86701]
[1779797179899,38.15,77064.7,0.0,0.93523,6e-05,6.89787]
[1779797184934,38.16,77069.45,0.0,0.93551,6e-05,6.87557]
[1779797190976,38.16,77067.28,0.0,0.93536,6e-05,6.88752]
[1779797196021,38.16,77063.51,0.0,0.93515,6e-05,6.90331]
[1779797198044,38.16,77044.34,0.0,0.93397,6e-05,6.99879]
[1779797199041,38.16,77044.34,0.0,0.93397,6e-05,6.99889]
[1779797200047,38.16,77039.19,0.0,0.93365,6e-05,7.02459]
[1779797202063,38.16,77033.8,0.0,0.93332,6e-05,7.05156]
[1779797207102,38.17,77032.37,0.0,0.9332,6e-05,7.06105]
[1779797212139,38.23,77038.12,0.0,0.93327,6e-05,7.05578]
[1779797216171,38.27,77025.77,0.0,0.9323,6e-05,7.1341]
[1779797217179,38.27,77014.27,0.0,0.93157,6e-05,7.1921]
[1779797222215,38.28,77011.48,0.0,0.93132,6e-05,7.212]
[1779797227325,38.3,77014.19,0.0,0.93138,6e-05,7.20711]
[1779797228366,38.31,76984.66,0.0,0.92947,6e-05,7.35842]
[1779797229268,38.31,76984.66,0.0,0.92947,6e-05,7.35838]
[1779797234307,38.31,76986.49,0.0,0.9296,6e-05,7.34829]
[1779797235311,38.31,76996.03,0.0,0.93021,6e-05,7.3004]
[1779797236320,38.31,76986.07,0.0,0.92957,6e-05,7.35081]
[1779797241361,38.31,76927.66,0.0,0.92573,7e-05,7.65044]
[1779797242370,38.3,76927.66,0.0,0.92573,7e-05,7.65013]
[1779797244381,38.3,76935.84,0.0,0.92628,7e-05,7.60758]
[1779797248529,38.29,76919.51,0.0,0.92524,7e-05,7.68756]
[1779797250423,38.29,76909.91,0.0,0.92462,7e-05,7.73506]
[1779797252440,38.28,76915.21,0.0,0.92505,7e-05,7.70108]
[1779797254454,38.28,76923.94,0.0,0.92565,7e-05,7.65443]
[1779797255466,38.28,76923.94,0.0,0.92566,7e-05,7.65401]
[1779797260495,38.28,76930.04,0.0,0.92608,7e-05,7.62168]
[1779797261501,38.28,76930.2,0.0,0.92609,7e-05,7.62091]
[1779797263524,38.28,76920.13,0.0,0.9254,7e-05,7.67403]
[1779797264530,38.28,76917.48,0.0,0.92522,7e-05,7.68781]
[1779797265536,38.28,76910.76,0.0,0.92476,7e-05,7.72328]
[1779797266542,38.29,76906.53,0.0,0.92443,7e-05,7.74855]
[1779797269565,38.29,76901.75,0.0,0.92406,7e-05,7.77688]
[1779797273592,38.3,76893.29,0.0,0.92347,7e-05,7.82222]
[1779797275608,38.3,76893.15,0.0,0.92342,7e-05,7.82593]
[1779797276613,38.31,76883.59,0.0,0.92274,7e-05,7.87761]
[1779797277732,38.31,76895.0,0.0,0.92352,7e-05,7.81798]
[1779797279728,38.31,76894.3,0.0,0.92345,7e-05,7.82327]
[1779797281678,38.33,76833.85,0.0,0.91912,7e-05,8.15024]
[1779797282690,38.33,76833.52,0.0,0.9191,7e-05,8.15167]
[1779797283696,38.33,76832.73,0.0,0.91904,7e-05,8.15588]
[1779797287820,38.32,76839.49,0.0,0.91954,7e-05,8.11895]
[1779797289737,38.32,76845.61,0.0,0.92002,7e-05,8.08297]
[1779797290745,38.31,76849.13,0.0,0.92031,7e-05,8.06127]
[1779797294774,38.29,76861.58,0.0,0.92128,7e-05,7.98775]
[1779797295781,38.29,76863.02,0.0,0.92139,7e-05,7.97995]
[1779797300817,38.29,76873.27,0.0,0.92211,7e-05,7.92489]
[1779797302831,38.29,76886.31,0.0,0.92302,7e-05,7.85584]
[1779797303839,38.29,76888.53,0.0,0.92318,7e-05,7.84421]
[1779797307960,38.29,76895.26,0.0,0.92364,7e-05,7.80915]
[1779797309881,38.29,76897.79,0.0,0.92381,7e-05,7.79612]
[1779797314915,38.29,76900.25,0.0,0.924,7e-05,7.77973]
[1779797318032,38.3,76894.07,0.0,0.92357,7e-05,7.81293]
[1779797323987,38.3,76895.6,0.0,0.92366,7e-05,7.80591]
[1779797326040,38.3,76886.73,0.0,0.92304,7e-05,7.85276]
[1779797327038,38.3,76860.39,0.0,0.9212,7e-05,7.99235]
[1779797328129,38.3,76805.03,0.0,0.91722,7e-05,8.28976]
[1779797329046,38.3,76805.03,0.0,0.91722,7e-05,8.28963]
[1779797330053,38.3,76806.93,0.0,0.91736,7e-05,8.27913]
[1779797331058,38.29,76822.34,0.0,0.91851,7e-05,8.19393]
[1779797332061,38.29,76823.21,0.0,0.91857,7e-05,8.18918]
[1779797334075,38.29,76817.33,0.0,0.91815,7e-05,8.22073]
[1779797337108,38.29,76830.44,0.0,0.9191,7e-05,8.14985]
[1779797338124,38.29,76848.82,0.0,0.92042,7e-05,8.05143]
[1779797340131,38.29,76856.76,0.0,0.92098,7e-05,8.00931]
[1779797341139,38.29,76855.56,0.0,0.92089,7e-05,8.01595]
[1779797342158,38.29,76836.09,0.0,0.9195,7e-05,8.12001]
[1779797343160,38.29,76830.01,0.0,0.91906,7e-05,8.15288]
[1779797344174,38.29,76830.36,0.0,0.91908,7e-05,8.15109]
[1779797345174,38.29,76820.38,0.0,0.91836,7e-05,8.20479]
[1779797346178,38.29,76817.0,0.0,0.91812,7e-05,8.22297]
[1779797348193,38.29,76823.18,0.0,0.91857,7e-05,8.18953]
[1779797349198,38.29,76828.36,0.0,0.91894,7e-05,8.16165]
[1779797350204,38.29,76826.61,0.0,0.91882,7e-05,8.17109]
[1779797355240,38.29,76834.11,0.0,0.91935,7e-05,8.13091]
[1779797356247,38.29,76833.46,0.0,0.91931,7e-05,8.13447]
[1779797358380,38.29,76856.81,0.0,0.92097,7e-05,8.00978]
[1779797359302,38.3,76856.81,0.0,0.92097,7e-05,8.01011]
[1779797360313,38.3,76877.41,0.0,0.92241,7e-05,7.90078]
[1779797361320,38.3,76873.39,0.0,0.92213,7e-05,7.92246]
[1779797363335,38.3,76855.71,0.0,0.92087,7e-05,8.01707]
[1779797364342,38.3,76854.09,0.0,0.92076,7e-05,8.02591]
[1779797369378,38.3,76854.47,0.0,0.92077,7e-05,8.02486]
[1779797370385,38.3,76861.14,0.0,0.92124,7e-05,7.98955]
[1779797371391,38.3,76860.2,0.0,0.92121,7e-05,7.99031]
[1779797376427,38.3,76861.01,0.0,0.92125,7e-05,7.98725]
[1779797377435,38.31,76867.93,0.0,0.92173,7e-05,7.95076]
[1779797378514,38.31,76868.32,0.0,0.92175,7e-05,7.94932]
[1779797384483,38.31,76868.71,0.0,0.92178,7e-05,7.94716]
[1779797389518,38.31,76864.8,0.0,0.92151,7e-05,7.96778]
[1779797394553,38.31,76862.24,0.0,0.92131,7e-05,7.98303]
[1779797395559,38.31,76855.92,0.0,0.92086,7e-05,8.01665]
[1779797396567,38.31,76852.63,0.0,0.92062,7e-05,8.0346]
[1779797400603,38.31,76859.28,0.0,0.92108,7e-05,7.99995]
[1779797405630,38.32,76857.34,0.0,0.92093,7e-05,8.01154]
[1779797408723,38.32,76853.45,0.0,0.92064,7e-05,8.03281]
[1779797414694,38.32,76858.05,0.0,0.92096,7e-05,8.00927]
[1779797419729,38.32,76859.82,0.0,0.92107,7e-05,8.00077]
[1779797422750,38.32,76865.89,0.0,0.92149,7e-05,7.96915]
[1779797427801,38.32,76879.01,0.0,0.92241,7e-05,7.89974]
[1779797428869,38.32,76879.67,0.0,0.92246,7e-05,7.89578]
[1779797434849,38.32,76878.46,0.0,0.92245,7e-05,7.89486]
[1779797436864,38.32,76890.91,0.0,0.92332,7e-05,7.82908]
[1779797438940,38.31,76892.57,0.0,0.92344,7e-05,7.81948]
[1779797440891,38.31,76898.38,0.0,0.92385,7e-05,7.78819]
[1779797442904,38.31,76900.22,0.0,0.92399,7e-05,7.77787]
[1779797447941,38.31,76900.91,0.0,0.92405,7e-05,7.77268]
[1779797452977,38.3,76903.03,0.0,0.92422,7e-05,7.7601]
[1779797457071,38.3,76908.28,0.0,0.92459,7e-05,7.73154]
[1779797459019,38.3,76908.24,0.0,0.92459,7e-05,7.7313]
[1779797464063,38.3,76907.07,0.0,0.92453,7e-05,7.73636]
[1779797467142,38.29,76914.09,0.0,0.92501,7e-05,7.69903]
[1779797469096,38.29,76912.08,0.0,0.92488,7e-05,7.70921]
[1779797474130,38.29,76911.01,0.0,0.92482,7e-05,7.71402]
[1779797480174,38.29,76910.42,0.0,0.92479,7e-05,7.71619]
[1779797485211,38.29,76906.11,0.0,0.92451,7e-05,7.73788]
[1779797490245,38.29,76905.56,0.0,0.92448,7e-05,7.73987]
[1779797495278,38.28,76903.42,0.0,0.92438,7e-05,7.74574]
[1779797500313,38.28,76903.25,0.0,0.92438,7e-05,7.74573]
[1779797502329,38.28,76893.85,0.0,0.92374,7e-05,7.79471]
[1779797503334,38.28,76891.72,0.0,0.9236,7e-05,7.80566]
[1779797508371,38.28,76892.13,0.0,0.92365,7e-05,7.80214]
[1779797511392,38.28,76898.34,0.0,0.92407,7e-05,7.76981]
[1779797513406,38.28,76900.55,0.0,0.92422,7e-05,7.75811]
[1779797515419,38.28,76907.07,0.0,0.92467,7e-05,7.72353]
[1779797517505,38.28,76900.68,0.0,0.92424,7e-05,7.75666]
[1779797519449,38.27,76897.61,0.0,0.92404,7e-05,7.77236]
[1779797524483,38.27,76895.85,0.0,0.92393,7e-05,7.78031]
[1779797529518,38.27,76898.15,0.0,0.92411,7e-05,7.76699]
[1779797531546,38.27,76908.02,0.0,0.92479,7e-05,7.71482]
[1779797532557,38.27,76907.71,0.0,0.92477,7e-05,7.71629]
[1779797537645,38.26,76907.09,0.0,0.92473,7e-05,7.71877]
[1779797543631,38.26,76911.26,0.0,0.92503,7e-05,7.69611]
[1779797548665,38.26,76912.36,0.0,0.92511,7e-05,7.68981]
[1779797553701,38.26,76910.42,0.0,0.92502,7e-05,7.69496]
[1779797558735,38.26,76912.0,0.0,0.92514,7e-05,7.68607]
[1779797563770,38.26,76918.57,0.0,0.92559,7e-05,7.65144]
[1779797568807,38.26,76921.63,0.0,0.9258,7e-05,7.63536]
[1779797571828,38.26,76926.83,0.0,0.92615,7e-05,7.60832]
[1779797575857,38.26,76932.01,0.0,0.92649,7e-05,7.58158]
[1779797580891,38.26,76933.22,0.0,0.92657,7e-05,7.57553]
[1779797584922,38.26,76940.36,0.0,0.92705,7e-05,7.53875]
[1779797585929,38.26,76941.87,0.0,0.92715,7e-05,7.53105]
[1779797590965,38.26,76944.37,0.0,0.92731,7e-05,7.51874]
[1779797595999,38.26,76944.74,0.0,0.92732,7e-05,7.51751]
[1779797601053,38.26,76945.72,0.0,0.92738,7e-05,7.5131]
[1779797602063,38.26,76961.19,0.0,0.9284,7e-05,7.43365]
[1779797603073,38.26,76967.75,0.0,0.92882,7e-05,7.40031]
[1779797604071,38.26,76967.89,0.0,0.92883,7e-05,7.39946]
[1779797609107,38.26,76969.76,0.0,0.92897,7e-05,7.38913]
[1779797615153,38.26,76969.46,0.0,0.92899,7e-05,7.38532]
[1779797620190,38.26,76972.73,0.0,0.92922,7e-05,7.36776]
[1779797625223,38.26,76973.93,0.0,0.92931,6e-05,7.36081]
[1779797628280,38.25,76982.49,0.0,0.92987,6e-05,7.31669]
[1779797630258,38.25,76988.52,0.0,0.93026,6e-05,7.28583]
[1779797631267,38.25,76988.04,0.0,0.93023,6e-05,7.28822]
[1779797633283,38.25,76997.74,0.0,0.93086,6e-05,7.2386]
[1779797634288,38.25,76997.28,0.0,0.93083,6e-05,7.24056]
[1779797639321,38.25,76993.93,0.0,0.93064,6e-05,7.25576]
[1779797644357,38.24,76990.98,0.0,0.93047,6e-05,7.26904]
[1779797648420,38.24,76980.65,0.0,0.92982,6e-05,7.32024]
[1779797650400,38.24,76979.31,0.0,0.92973,6e-05,7.32713]
[1779797652413,38.24,76967.71,0.0,0.92898,7e-05,7.3864]
[1779797653419,38.24,76966.75,0.0,0.92892,7e-05,7.39124]
[1779797658496,38.24,76968.8,0.0,0.92906,7e-05,7.38046]
[1779797664500,38.24,76968.15,0.0,0.92902,7e-05,7.38357]
[1779797669534,38.24,76968.03,0.0,0.92901,7e-05,7.38397]
[1779797674569,38.24,76965.85,0.0,0.92891,7e-05,7.3905]
[1779797679609,38.24,76968.74,0.0,0.9291,7e-05,7.37547]
[1779797684643,38.24,76971.0,0.0,0.92925,7e-05,7.36367]
[1779797689678,38.24,76971.7,0.0,0.9293,7e-05,7.35991]
[1779797696728,38.24,76975.17,0.0,0.92953,6e-05,7.34196]
[1779797698776,38.24,76980.47,0.0,0.92987,6e-05,7.31489]
[1779797703778,38.24,76981.58,0.0,0.92994,6e-05,7.30917]
[1779797708846,38.24,76983.79,0.0,0.93009,6e-05,7.29788]
[1779797714855,38.24,76985.5,0.0,0.9302,6e-05,7.28913]
[1779797719897,38.24,76982.4,0.0,0.93,6e-05,7.30484]
[1779797725939,38.24,76980.18,0.0,0.92985,6e-05,7.3161]
[1779797730974,38.23,76977.89,0.0,0.92971,6e-05,7.32773]
[1779797736017,38.23,76976.48,0.0,0.92965,6e-05,7.33053]
[1779797739071,38.24,76993.12,0.0,0.93072,6e-05,7.2461]
[1779797741052,38.24,77004.9,0.0,0.93147,6e-05,7.18678]
[1779797742057,38.24,77009.06,0.0,0.93174,6e-05,7.16562]
[1779797745091,38.23,77016.32,0.0,0.9322,6e-05,7.12881]
[1779797746096,38.23,77012.36,0.0,0.93195,6e-05,7.14843]
[1779797748112,38.23,77007.56,0.0,0.93165,6e-05,7.17228]
[1779797753145,38.23,77006.92,0.0,0.93162,6e-05,7.17466]
[1779797754153,38.23,77019.39,0.0,0.93241,6e-05,7.1118]
[1779797755160,38.23,77022.33,0.0,0.9326,6e-05,7.097]
[1779797760198,38.23,77023.53,0.0,0.93268,6e-05,7.09072]
[1779797761202,38.23,77015.43,0.0,0.93217,6e-05,7.13127]
[1779797762209,38.23,77013.14,0.0,0.93203,6e-05,7.14264]
[1779797767244,38.23,77012.49,0.0,0.93199,6e-05,7.14518]
[1779797772279,38.23,77011.05,0.0,0.93191,6e-05,7.1517]
[1779797778321,38.22,77013.76,0.0,0.93209,6e-05,7.13731]
[1779797782348,38.22,77020.14,0.0,0.9325,6e-05,7.10482]
[1779797784363,38.22,77013.16,0.0,0.93206,6e-05,7.1397]
[1779797785370,38.22,77010.15,0.0,0.93187,6e-05,7.15471]
[1779797790405,38.22,77013.9,0.0,0.93212,6e-05,7.13509]
[1779797792419,38.22,77024.32,0.0,0.93281,6e-05,7.07829]
[1779797795440,38.22,77026.61,0.0,0.93296,6e-05,7.06669]
[1779797800475,38.22,77027.66,0.0,0.93303,6e-05,7.06124]
[1779797803498,38.22,77022.06,0.0,0.93268,6e-05,7.08906]
[1779797806516,38.22,77015.47,0.0,0.93227,6e-05,7.12181]
[1779797807525,38.22,77014.24,0.0,0.93219,6e-05,7.12784]
[1779797812562,38.22,77013.07,0.0,0.93213,6e-05,7.13285]
[1779797817597,38.21,77015.57,0.0,0.9323,6e-05,7.11943]
[1779797822632,38.21,77016.2,0.0,0.93235,6e-05,7.11545]
[1779797827666,38.21,77015.49,0.0,0.93231,6e-05,7.11821]
[1779797832701,38.21,77016.01,0.0,0.93236,6e-05,7.11479]
[1779797837736,38.21,77016.23,0.0,0.93238,6e-05,7.1129]
[1779797842772,38.2,77014.47,0.0,0.93228,6e-05,7.12088]
[1779797849876,38.2,77014.63,0.0,0.9323,6e-05,7.11885]
[1779797855864,38.2,77015.64,0.0,0.93242,6e-05,7.10844]
[1779797858884,38.2,77009.79,0.0,0.93205,6e-05,7.13738]
[1779797863918,38.19,77008.12,0.0,0.93196,6e-05,7.14484]
[1779797868954,38.19,77007.98,0.0,0.93196,6e-05,7.1446]
[1779797873988,38.19,77006.58,0.0,0.93189,6e-05,7.15071]
[1779797877013,38.19,76998.17,0.0,0.93136,6e-05,7.19254]
[1779797878019,38.19,76998.27,0.0,0.93137,6e-05,7.19177]
[1779797883054,38.18,76996.19,0.0,0.93125,6e-05,7.20091]
[1779797888089,38.18,76997.99,0.0,0.93139,6e-05,7.19022]
[1779797892117,38.18,76989.75,0.0,0.93088,6e-05,7.23082]
[1779797895139,38.17,76982.98,0.0,0.93045,6e-05,7.26415]
[1779797900230,38.17,76979.17,0.0,0.93023,6e-05,7.28153]
[1779797906218,38.16,76985.75,0.0,0.93068,6e-05,7.24575]
[1779797907223,38.16,76988.15,0.0,0.93084,6e-05,7.23324]
[1779797908232,38.16,76978.43,0.0,0.93022,6e-05,7.28232]
[1779797909239,38.16,76978.43,0.0,0.93023,6e-05,7.28193]
[1779797914273,38.16,76971.89,0.0,0.92986,6e-05,7.30936]
[1779797915280,38.16,76967.21,0.0,0.92957,7e-05,7.33246]
[1779797920373,38.15,76961.89,0.0,0.92925,7e-05,7.35734]
[1779797926359,38.14,76961.44,0.0,0.92926,7e-05,7.35669]
[1779797931395,38.14,76960.34,0.0,0.92921,7e-05,7.35991]
[1779797933411,38.13,76949.97,0.0,0.92855,7e-05,7.41219]
[1779797934418,38.13,76949.22,0.0,0.9285,7e-05,7.41548]
[1779797939451,38.13,76949.85,0.0,0.92856,7e-05,7.41136]
[1779797942471,38.13,76956.48,0.0,0.929,7e-05,7.3768]
[1779797944488,38.13,76964.4,0.0,0.92953,7e-05,7.33514]
[1779797945495,38.13,76964.94,0.0,0.92957,7e-05,7.3319]
[1779797950586,38.12,76964.13,0.0,0.92955,7e-05,7.33374]
[1779797956573,38.11,76964.91,0.0,0.92963,7e-05,7.32702]
[1779797961607,38.11,76965.47,0.0,0.92969,7e-05,7.32197]
[1779797966642,38.1,76965.78,0.0,0.92974,7e-05,7.31829]
[1779797970728,38.1,76970.91,0.0,0.93009,6e-05,7.29044]
[1779797971676,38.1,76969.9,0.0,0.93007,6e-05,7.29087]
[1779797976711,38.09,76970.71,0.0,0.93015,6e-05,7.28495]
[1779797977718,38.09,76977.09,0.0,0.93056,6e-05,7.25209]
[1779797978726,38.09,76979.39,0.0,0.93071,6e-05,7.2401]
[1779797984768,38.09,76979.15,0.0,0.93072,6e-05,7.2398]
[1779797989803,38.09,76976.26,0.0,0.93055,6e-05,7.25332]
[1779797994838,38.08,76975.87,0.0,0.93053,6e-05,7.25412]
[1779797999875,38.08,76975.83,0.0,0.93055,6e-05,7.25324]
[1779798004907,38.08,76972.31,0.0,0.93033,6e-05,7.27009]
[1779798009943,38.08,76975.47,0.0,0.93055,6e-05,7.25285]
[1779798014978,38.07,76977.46,0.0,0.93069,6e-05,7.2416]
[1779798020024,38.07,76980.6,0.0,0.93091,6e-05,7.22451]
[1779798025051,38.07,76987.45,0.0,0.93136,6e-05,7.18867]
[1779798030087,38.06,76989.28,0.0,0.93149,6e-05,7.17846]
[1779798035122,38.06,76990.42,0.0,0.93161,6e-05,7.16741]
[1779798040164,38.06,76991.4,0.0,0.93168,6e-05,7.16151]
[1779798042169,38.06,76985.79,0.0,0.93133,6e-05,7.18953]
[1779798043178,38.06,76979.82,0.0,0.93095,6e-05,7.21961]
[1779798046265,38.06,76973.89,0.0,0.93058,6e-05,7.24902]
[1779798053246,38.05,76971.86,0.0,0.93047,6e-05,7.25783]
[1779798058282,38.05,76969.5,0.0,0.93033,6e-05,7.26868]
[1779798063327,38.05,76968.22,0.0,0.93027,6e-05,7.27339]
[1779798070368,38.04,76967.54,0.0,0.93025,6e-05,7.27474]
[1779798075404,38.04,76970.8,0.0,0.93048,6e-05,7.25664]
[1779798080438,38.03,76975.96,0.0,0.93083,6e-05,7.22908]
[1779798085473,38.03,76976.31,0.0,0.93086,6e-05,7.22628]
[1779798090509,38.03,76976.55,0.0,0.93089,6e-05,7.22406]
[1779798095544,38.03,76977.06,0.0,0.93097,6e-05,7.2162]
[1779798100579,38.02,76977.1,0.0,0.93099,6e-05,7.21506]
[1779798105613,38.02,76978.69,0.0,0.9311,6e-05,7.20605]
[1779798110650,38.02,76976.91,0.0,0.931,6e-05,7.21414]
[1779798115685,38.02,76979.47,0.0,0.93118,6e-05,7.20008]
[1779798120721,38.01,76982.35,0.0,0.93137,6e-05,7.18445]
[1779798125756,38.01,76979.06,0.0,0.93117,6e-05,7.20036]
[1779798130791,38.01,76976.69,0.0,0.93103,6e-05,7.21161]
[1779798132804,38.01,76968.46,0.0,0.9305,6e-05,7.25322]
[1779798133812,38.01,76966.16,0.0,0.93036,6e-05,7.26474]
[1779798136903,38.01,76958.31,0.0,0.92986,7e-05,7.30417]
[1779798138848,38.01,76955.77,0.0,0.9297,7e-05,7.31661]
[1779798139854,38.01,76950.42,0.0,0.92935,7e-05,7.34375]
[1779798141868,38.0,76950.36,0.0,0.92936,7e-05,7.34333]
[1779798146904,38.0,76948.22,0.0,0.92924,7e-05,7.35279]
[1779798151938,38.0,76949.54,0.0,0.92938,7e-05,7.33969]
[1779798153958,37.99,76956.18,0.0,0.92983,7e-05,7.30484]
[1779798158051,37.99,76957.47,0.0,0.92993,7e-05,7.29694]
[1779798164027,37.99,76953.51,0.0,0.92969,7e-05,7.31526]
[1779798169063,37.98,76954.09,0.0,0.92975,7e-05,7.31053]
[1779798174098,37.98,76955.14,0.0,0.92984,7e-05,7.30344]
[1779798179132,37.97,76956.53,0.0,0.92996,7e-05,7.29464]
[1779798188264,37.97,76956.75,0.0,0.93001,7e-05,7.29057]
[1779798194239,37.96,76956.42,0.0,0.93001,7e-05,7.29033]
[1779798199274,37.96,76956.24,0.0,0.93002,7e-05,7.28963]
[1779798204309,37.95,76957.31,0.0,0.93011,7e-05,7.28253]
[1779798205316,37.95,76951.51,0.0,0.92973,7e-05,7.31196]
[1779798206322,37.95,76948.45,0.0,0.92953,7e-05,7.32773]
[1779798212364,37.95,76947.81,0.0,0.92956,7e-05,7.32427]
[1779798216392,37.95,76936.39,0.0,0.92882,7e-05,7.38238]
[1779798217401,37.94,76933.73,0.0,0.92864,7e-05,7.39604]
[1779798222436,37.94,76933.63,0.0,0.92864,7e-05,7.39592]
[1779798227469,37.94,76930.27,0.0,0.92843,7e-05,7.41261]
[1779798232504,37.94,76928.83,0.0,0.92834,7e-05,7.41929]
[1779798237540,37.94,76929.64,0.0,0.92841,7e-05,7.41435]
[1779798238619,37.94,76937.75,0.0,0.92894,7e-05,7.37234]
[1779798244591,37.94,76938.02,0.0,0.92897,7e-05,7.37041]
[1779798249625,37.94,76934.53,0.0,0.92874,7e-05,7.38795]
[1779798251640,37.93,76932.4,0.0,0.92861,7e-05,7.39869]
[1779798256675,37.93,76933.04,0.0,0.92866,7e-05,7.39468]
[1779798261709,37.93,76929.32,0.0,0.92842,7e-05,7.41311]
[1779798263723,37.93,76920.43,0.0,0.92783,7e-05,7.45882]
[1779798264732,37.93,76920.59,0.0,0.92785,7e-05,7.45774]
[1779798269766,37.93,76922.19,0.0,0.92797,7e-05,7.44819]
[1779798274801,37.92,76927.45,0.0,0.92837,7e-05,7.41538]
[1779798276819,37.92,76933.5,0.0,0.92878,7e-05,7.38371]
[1779798277822,37.92,76936.84,0.0,0.929,7e-05,7.36632]
[1779798283864,37.92,76932.64,0.0,0.92873,7e-05,7.38719]
[1779798288979,37.92,76932.58,0.0,0.92874,7e-05,7.38673]
[1779798294942,37.92,76929.87,0.0,0.92857,7e-05,7.39973]
[1779798299976,37.91,76931.49,0.0,0.92869,7e-05,7.39052]
[1779798305012,37.91,76931.54,0.0,0.9287,7e-05,7.38947]
[1779798310048,37.91,76931.22,0.0,0.92869,7e-05,7.39037]
[1779798315083,37.91,76929.18,0.0,0.92857,7e-05,7.40016]
[1779798321125,37.91,76926.21,0.0,0.92838,7e-05,7.41448]
[1779798326159,37.9,76927.73,0.0,0.92849,7e-05,7.40574]
[1779798333209,37.9,76924.27,0.0,0.92832,7e-05,7.41796]
[1779798335224,37.9,76912.92,0.0,0.92756,7e-05,7.47651]
[1779798336230,37.9,76910.59,0.0,0.92741,7e-05,7.48837]
[1779798339332,37.9,76902.94,0.0,0.92689,7e-05,7.52874]
[1779798341267,37.9,76899.24,0.0,0.92664,7e-05,7.54828]
[1779798346302,37.9,76902.74,0.0,0.92687,7e-05,7.53019]
[1779798351338,37.9,76907.18,0.0,0.92717,7e-05,7.50724]
[1779798356378,37.9,76912.32,0.0,0.92751,7e-05,7.48075]
[1779798361412,37.9,76913.51,0.0,0.92759,7e-05,7.47497]
[1779798366448,37.9,76914.86,0.0,0.92767,7e-05,7.46836]
[1779798369542,37.9,76908.24,0.0,0.92722,7e-05,7.50301]
[1779798375511,37.91,76906.42,0.0,0.9271,7e-05,7.5127]
[1779798380546,37.91,76906.78,0.0,0.92712,7e-05,7.511]
[1779798385581,37.91,76907.66,0.0,0.92718,7e-05,7.50661]
[1779798390616,37.91,76911.42,0.0,0.92743,7e-05,7.48735]
[1779798395653,37.91,76913.84,0.0,0.92762,7e-05,7.47073]
[1779798396659,37.91,76922.39,0.0,0.92819,7e-05,7.42656]
[1779798402701,37.91,76924.38,0.0,0.92831,7e-05,7.41729]
[1779798407737,37.91,76908.69,0.0,0.92725,7e-05,7.49968]
[1779798408745,37.91,76907.56,0.0,0.92717,7e-05,7.50561]
[1779798413779,37.91,76906.72,0.0,0.92711,7e-05,7.51022]
[1779798418815,37.91,76905.73,0.0,0.92704,7e-05,7.51562]
[1779798423849,37.91,76904.49,0.0,0.92696,7e-05,7.52233]
[1779798428884,37.92,76897.75,0.0,0.9265,7e-05,7.55774]
[1779798433920,37.92,76894.79,0.0,0.9263,7e-05,7.57314]
[1779798440046,37.92,76892.62,0.0,0.92615,7e-05,7.58452]
[1779798446002,37.92,76898.33,0.0,0.92654,7e-05,7.55479]
[1779798450115,37.92,76893.24,0.0,0.92619,7e-05,7.5817]
[1779798456073,37.92,76893.27,0.0,0.92622,7e-05,7.57739]
[1779798461110,37.92,76892.81,0.0,0.92619,7e-05,7.58011]
[1779798466144,37.92,76891.37,0.0,0.92609,7e-05,7.5879]
[1779798471178,37.92,76892.36,0.0,0.92614,7e-05,7.58416]
[1779798476215,37.93,76895.67,0.0,0.92634,7e-05,7.56826]
[1779798481251,37.93,76897.14,0.0,0.92642,7e-05,7.56201]
[1779798486283,37.93,76897.61,0.0,0.92644,7e-05,7.56101]
[1779798491318,37.94,76900.22,0.0,0.9266,7e-05,7.54881]
[1779798496353,37.94,76901.04,0.0,0.92663,7e-05,7.54598]
[1779798501389,37.94,76904.82,0.0,0.92687,7e-05,7.5275]
[1779798506424,37.94,76900.67,0.0,0.92659,7e-05,7.5495]
[1779798514564,37.94,76900.81,0.0,0.92663,7e-05,7.54447]
[1779798520523,37.94,76904.82,0.0,0.9269,7e-05,7.5237]
[1779798525557,37.94,76907.7,0.0,0.92709,7e-05,7.50902]
[1779798532607,37.95,76906.8,0.0,0.92703,7e-05,7.5142]
[1779798539658,37.95,76908.08,0.0,0.92711,7e-05,7.50796]
[1779798544813,37.95,76919.94,0.0,0.9279,7e-05,7.44668]
[1779798545704,37.95,76919.94,0.0,0.92789,7e-05,7.4469]
[1779798547718,37.95,76909.99,0.0,0.92722,7e-05,7.49895]
[1779798549732,37.95,76909.73,0.0,0.9272,7e-05,7.50051]
[1779798554883,37.95,76909.38,0.0,0.92717,7e-05,7.50316]
[1779798559805,37.95,76918.62,0.0,0.92778,7e-05,7.4557]
[1779798560809,37.95,76918.35,0.0,0.92776,7e-05,7.45757]
[1779798565845,37.95,76918.1,0.0,0.92775,7e-05,7.45829]
[1779798569874,37.95,76925.26,0.0,0.92823,7e-05,7.42052]
[1779798575025,37.95,76927.06,0.0,0.9284,7e-05,7.40625]
[1779798580951,37.95,76926.33,0.0,0.92836,7e-05,7.40934]
[1779798585984,37.95,76928.45,0.0,0.92851,7e-05,7.3978]
[1779798592027,37.95,76927.71,0.0,0.92846,7e-05,7.40108]
[1779798598069,37.94,76927.1,0.0,0.92843,7e-05,7.40374]
[1779798600087,37.94,76935.97,0.0,0.92902,7e-05,7.35777]
[1779798602144,37.94,76938.32,0.0,0.92917,7e-05,7.34558]
[1779798605235,37.94,76940.65,0.0,0.92933,7e-05,7.33368]
[1779798611190,37.94,76941.32,0.0,0.92937,7e-05,7.33047]
[1779798615305,37.95,76934.4,0.0,0.92891,7e-05,7.3663]
[1779798617232,37.95,76933.09,0.0,0.92882,7e-05,7.37308]
[1779798622271,37.95,76937.14,0.0,0.92909,7e-05,7.35211]
[1779798627305,37.94,76933.95,0.0,0.92888,7e-05,7.36854]
[1779798629317,37.94,76932.39,0.0,0.92878,7e-05,7.3765]
[1779798634356,37.94,76931.74,0.0,0.92878,7e-05,7.37516]
[1779798639386,37.94,76933.45,0.0,0.92889,7e-05,7.36601]
[1779798640398,37.94,76894.09,0.0,0.92626,7e-05,7.57063]
[1779798642410,37.94,76905.6,0.0,0.92704,7e-05,7.50974]
[1779798643419,37.94,76910.13,0.0,0.92735,7e-05,7.4863]
[1779798648455,37.94,76906.43,0.0,0.92709,7e-05,7.50651]
[1779798653487,37.95,76901.86,0.0,0.92677,7e-05,7.53119]
[1779798659530,37.95,76899.83,0.0,0.92662,7e-05,7.54278]
[1779798662561,37.95,76905.74,0.0,0.92701,7e-05,7.51227]
[1779798665581,37.95,76905.76,0.0,0.927,7e-05,7.51322]
[1779798672629,37.96,76905.05,0.0,0.92694,7e-05,7.51822]
[1779798674643,37.96,76917.76,0.0,0.92778,7e-05,7.45252]
[1779798675756,37.96,76913.71,0.0,0.92751,7e-05,7.47389]
[1779798679679,37.96,76920.78,0.0,0.92798,7e-05,7.43704]
[1779798682700,37.96,76926.11,0.0,0.92834,7e-05,7.40958]
[1779798684713,37.96,76930.33,0.0,0.92862,7e-05,7.38763]
[1779798687839,37.96,76935.55,0.0,0.92896,7e-05,7.36058]
[1779798693777,37.96,76936.13,0.0,0.92904,7e-05,7.35315]
[1779798698812,37.96,76937.14,0.0,0.92911,7e-05,7.34794]
[1779798703848,37.96,76937.16,0.0,0.92911,7e-05,7.34783]
[1779798708882,37.96,76938.21,0.0,0.92918,7e-05,7.34242]
[1779798718053,37.96,76939.07,0.0,0.92923,7e-05,7.33807]
[1779798723990,37.96,76940.55,0.0,0.92933,7e-05,7.33051]
[1779798729027,37.96,76942.75,0.0,0.92947,7e-05,7.31932]
[1779798734065,37.96,76943.46,0.0,0.92952,7e-05,7.31587]
[1779798740107,37.96,76947.06,0.0,0.92975,7e-05,7.29778]
[1779798744136,37.96,76955.41,0.0,0.93029,7e-05,7.25532]
[1779798745142,37.96,76955.0,0.0,0.93026,7e-05,7.25757]
[1779798750179,37.96,76955.79,0.0,0.9303,7e-05,7.25437]
[1779798752191,37.96,76965.61,0.0,0.93097,6e-05,7.19983]
[1779798754209,37.96,76966.14,0.0,0.93101,6e-05,7.19679]
[1779798759240,37.96,76971.26,0.0,0.93135,6e-05,7.16999]
[1779798764275,37.96,76974.37,0.0,0.93156,6e-05,7.15376]
[1779798769310,37.96,76972.09,0.0,0.93142,6e-05,7.16481]
[1779798773341,37.96,76974.7,0.0,0.93159,6e-05,7.15125]
[1779798774347,37.96,76980.73,0.0,0.93197,6e-05,7.12062]
[1779798775355,37.96,76983.76,0.0,0.93217,6e-05,7.10528]
[1779798780390,37.96,76979.8,0.0,0.93191,6e-05,7.12542]
[1779798783411,37.96,76965.4,0.0,0.93099,6e-05,7.19862]
[1779798784418,37.96,76958.18,0.0,0.93052,6e-05,7.23535]
[1779798785425,37.96,76956.3,0.0,0.9304,6e-05,7.24479]
[1779798790463,37.95,76956.69,0.0,0.93044,6e-05,7.24184]
[1779798794491,37.95,76963.43,0.0,0.93089,6e-05,7.2067]
[1779798799527,37.95,76965.13,0.0,0.93101,6e-05,7.19734]
[1779798801541,37.95,76958.58,0.0,0.93058,6e-05,7.23051]
[1779798802547,37.95,76958.38,0.0,0.93057,6e-05,7.23135]
[1779798807585,37.95,76959.78,0.0,0.93068,6e-05,7.22333]
[1779798812620,37.94,76962.93,0.0,0.93093,6e-05,7.20211]
[1779798819668,37.94,76964.31,0.0,0.93103,6e-05,7.19417]
[1779798824704,37.94,76968.13,0.0,0.93128,6e-05,7.17414]
[1779798825711,37.94,76973.73,0.0,0.93164,6e-05,7.14559]
[1779798827725,37.94,76976.26,0.0,0.9318,6e-05,7.13269]
[1779798832760,37.94,76980.18,0.0,0.93206,6e-05,7.11272]
[1779798837794,37.94,76979.0,0.0,0.93198,6e-05,7.11862]
[1779798842831,37.94,76975.06,0.0,0.93173,6e-05,7.13854]
[1779798847865,37.94,76972.36,0.0,0.93156,6e-05,7.15202]
[1779798852905,37.94,76972.0,0.0,0.93154,6e-05,7.15358]
[1779798857938,37.94,76972.04,0.0,0.93154,6e-05,7.15318]
[1779798862973,37.94,76971.29,0.0,0.9315,6e-05,7.15681]
[1779798868010,37.94,76968.97,0.0,0.93135,6e-05,7.16841]
[1779798873043,37.94,76968.19,0.0,0.93134,6e-05,7.16783]
[1779798878080,37.94,76968.9,0.0,0.93139,6e-05,7.164]
[1779798883119,37.94,76955.25,0.0,0.93051,6e-05,7.23323]
[1779798884129,37.94,76947.79,0.0,0.93003,7e-05,7.27143]
[1779798885137,37.93,76947.81,0.0,0.93003,7e-05,7.27111]
[1779798890168,37.94,76947.31,0.0,0.92999,7e-05,7.27455]
[1779798895203,37.94,76951.61,0.0,0.93025,7e-05,7.25351]
[1779798899339,37.94,76957.08,0.0,0.9306,6e-05,7.22605]
[1779798905276,37.94,76955.24,0.0,0.9305,6e-05,7.23448]
[1779798910312,37.94,76954.52,0.0,0.93046,6e-05,7.23723]
[1779798915345,37.93,76959.29,0.0,0.93078,6e-05,7.21202]
[1779798920380,37.93,76961.93,0.0,0.93096,6e-05,7.19778]
[1779798924407,37.93,76956.38,0.0,0.93061,6e-05,7.22559]
[1779798929550,37.93,76958.77,0.0,0.93078,6e-05,7.21244]
[1779798935484,37.93,76962.01,0.0,0.93103,6e-05,7.1907]
[1779798940519,37.92,76962.93,0.0,0.9311,6e-05,7.18538]
[1779798945554,37.92,76963.51,0.0,0.93115,6e-05,7.18179]
[1779798950590,37.92,76963.59,0.0,0.93116,6e-05,7.18075]
[1779798955626,37.92,76964.27,0.0,0.93121,6e-05,7.17665]
[1779798960659,37.92,76966.93,0.0,0.93139,6e-05,7.16259]
[1779798963680,37.92,76947.31,0.0,0.93011,7e-05,7.26292]
[1779798964689,37.92,76949.74,0.0,0.93027,7e-05,7.25062]
[1779798969834,37.92,76945.03,0.0,0.92995,7e-05,7.27565]
[1779798975766,37.92,76942.51,0.0,0.92978,7e-05,7.28956]
[1779798980803,37.93,76944.52,0.0,0.9299,7e-05,7.28002]
[1779798985837,37.93,76941.3,0.0,0.92967,7e-05,7.29756]
[1779798990875,37.93,76938.35,0.0,0.92947,7e-05,7.31369]
[1779798992887,37.93,76926.13,0.0,0.92869,7e-05,7.37268]
[1779798993894,37.93,76928.31,0.0,0.92884,7e-05,7.36151]
[1779799000045,37.93,76932.52,0.0,0.92911,7e-05,7.34041]
[1779799005977,37.93,76933.45,0.0,0.92916,7e-05,7.3362]
[1779799011012,37.94,76934.58,0.0,0.92923,7e-05,7.33083]
[1779799016048,37.94,76935.74,0.0,0.9293,7e-05,7.32531]
[1779799021085,37.94,76938.19,0.0,0.92946,7e-05,7.31315]
[1779799026120,37.94,76938.39,0.0,0.92946,7e-05,7.31265]
[1779799027128,37.94,76944.76,0.0,0.92988,7e-05,7.27963]
[1779799028133,37.94,76945.62,0.0,0.92994,7e-05,7.27497]
[1779799033168,37.94,76947.92,0.0,0.93011,7e-05,7.26196]
[1779799038205,37.93,76951.8,0.0,0.93038,7e-05,7.24088]
[1779799043240,37.93,76955.1,0.0,0.93061,6e-05,7.22287]
[1779799044247,37.93,76960.17,0.0,0.93094,6e-05,7.19677]
[1779799046261,37.93,76961.54,0.0,0.93103,6e-05,7.18945]
[1779799051294,37.93,76962.97,0.0,0.93117,6e-05,7.17701]
[1779799053311,37.93,76954.1,0.0,0.9306,6e-05,7.22198]
[1779799054317,37.93,76944.81,0.0,0.92999,7e-05,7.26975]
[1779799055326,37.93,76943.85,0.0,0.92993,7e-05,7.2748]
[1779799057339,37.93,76949.12,0.0,0.93027,7e-05,7.24805]
[1779799062373,37.93,76944.86,0.0,0.92998,7e-05,7.27066]
[1779799067409,37.93,76942.83,0.0,0.92984,7e-05,7.2818]
[1779799072443,37.93,76942.24,0.0,0.92979,7e-05,7.28548]
[1779799078487,37.93,76941.96,0.0,0.92976,7e-05,7.28766]
[1779799083521,37.94,76940.79,0.0,0.92968,7e-05,7.29433]
[1779799089564,37.94,76939.83,0.0,0.92961,7e-05,7.30002]
[1779799096613,37.94,76938.88,0.0,0.92953,7e-05,7.30591]
[1779799101649,37.94,76937.25,0.0,0.92942,7e-05,7.3149]
[1779799106686,37.94,76937.92,0.0,0.92945,7e-05,7.31206]
[1779799111722,37.94,76938.43,0.0,0.92952,7e-05,7.30567]
[1779799116868,37.95,76937.35,0.0,0.92944,7e-05,7.31192]
[1779799122799,37.95,76939.7,0.0,0.92959,7e-05,7.29962]
[1779799127945,37.95,76938.7,0.0,0.92952,7e-05,7.30562]
[1779799134883,37.95,76939.24,0.0,0.92955,7e-05,7.30287]
[1779799139919,37.95,76938.44,0.0,0.92951,7e-05,7.30587]
[1779799142939,37.94,76933.25,0.0,0.92917,7e-05,7.33234]
[1779799144953,37.95,76929.79,0.0,0.92894,7e-05,7.35047]
[1779799149989,37.95,76928.78,0.0,0.92887,7e-05,7.35631]
[1779799156033,37.95,76928.0,0.0,0.92881,7e-05,7.36105]
[1779799161068,37.95,76928.02,0.0,0.9288,7e-05,7.36155]
[1779799164090,37.95,76937.62,0.0,0.92943,7e-05,7.31208]
[1779799167109,37.95,76939.38,0.0,0.92956,7e-05,7.30244]
[1779799172145,37.95,76942.41,0.0,0.92981,7e-05,7.28149]
[1779799178297,37.94,76945.66,0.0,0.93003,7e-05,7.26368]
[1779799182215,37.94,76950.71,0.0,0.93037,7e-05,7.23711]
[1779799187251,37.94,76953.48,0.0,0.93056,6e-05,7.2221]
[1779799192285,37.94,76955.36,0.0,0.93069,6e-05,7.21166]
[1779799197321,37.94,76955.64,0.0,0.93072,6e-05,7.20941]
[1779799202364,37.93,76958.22,0.0,0.9309,6e-05,7.19543]
[1779799203371,37.93,76970.27,0.0,0.93168,6e-05,7.13393]
[1779799204377,37.93,76973.31,0.0,0.93187,6e-05,7.11844]
[1779799205385,37.93,76978.34,0.0,0.9322,6e-05,7.09291]
[1779799206392,37.93,76980.33,0.0,0.93232,6e-05,7.08285]
[1779799210421,37.93,76988.35,0.0,0.93283,6e-05,7.04246]
[1779799215457,37.93,76990.84,0.0,0.93298,6e-05,7.03029]
[1779799220489,37.93,76992.94,0.0,0.93311,6e-05,7.02011]
[1779799225529,37.94,76998.05,0.0,0.93343,6e-05,6.99505]
[1779799228647,37.94,76982.95,0.0,0.93247,6e-05,7.07126]
[1779799229565,37.94,76982.47,0.0,0.93244,6e-05,7.0739]
[1779799231576,37.94,76981.32,0.0,0.9324,6e-05,7.07537]
[1779799236611,37.94,76976.88,0.0,0.93212,6e-05,7.09773]
[1779799241645,37.94,76979.75,0.0,0.9323,6e-05,7.0831]
[1779799246681,37.94,76984.54,0.0,0.93261,6e-05,7.05894]
[1779799251809,37.94,76990.2,0.0,0.93296,6e-05,7.03048]
[1779799257758,37.94,76991.76,0.0,0.93306,6e-05,7.02287]
[1779799262886,37.94,76992.99,0.0,0.93313,6e-05,7.01693]
[1779799268835,37.94,76993.41,0.0,0.93316,6e-05,7.01512]
[1779799272957,37.94,76998.59,0.0,0.93348,6e-05,6.98935]
[1779799278904,37.94,76998.42,0.0,0.93346,6e-05,6.99069]
[1779799283942,37.94,76998.98,0.0,0.93349,6e-05,6.98827]
[1779799288975,37.94,76999.49,0.0,0.93352,6e-05,6.98614]
[1779799295018,37.94,76996.21,0.0,0.93335,6e-05,6.99873]
[1779799300053,37.94,76999.07,0.0,0.93352,6e-05,6.98474]
[1779799307104,37.95,77001.44,0.0,0.93366,6e-05,6.97353]
[1779799312138,37.95,76992.85,0.0,0.93312,6e-05,7.01715]
[1779799317173,37.95,76993.84,0.0,0.93318,6e-05,7.01235]
[1779799322207,37.95,76995.44,0.0,0.93327,6e-05,7.00451]
[1779799327242,37.95,76995.46,0.0,0.93327,6e-05,7.00464]
[1779799332277,37.95,76994.88,0.0,0.93323,6e-05,7.00776]
[1779799337316,37.95,76995.8,0.0,0.93329,6e-05,7.00333]
[1779799343457,37.95,76995.1,0.0,0.93324,6e-05,7.00709]
[1779799349402,37.95,76999.84,0.0,0.93354,6e-05,6.98355]
[1779799354437,37.95,77003.4,0.0,0.93379,6e-05,6.96187]
[1779799359473,37.95,77003.14,0.0,0.93377,6e-05,6.96375]
[1779799364507,37.96,77002.75,0.0,0.93374,6e-05,6.96632]
[1779799369542,37.96,77006.41,0.0,0.93396,6e-05,6.94869]
[1779799372580,37.96,77019.85,0.0,0.93479,6e-05,6.88202]
[1779799373671,37.96,77018.05,0.0,0.93467,6e-05,6.89154]
[1779799379631,37.96,77015.31,0.0,0.93448,6e-05,6.90685]
[1779799382650,37.97,76996.51,0.0,0.93329,6e-05,7.00159]
[1779799387687,37.97,76996.9,0.0,0.93331,6e-05,7.00028]
[1779799392720,37.97,76998.68,0.0,0.93341,6e-05,6.992]
[1779799397755,37.97,76997.07,0.0,0.93331,6e-05,7.00078]
[1779799402793,37.97,76997.17,0.0,0.9333,6e-05,7.00092]
[1779799408833,37.97,76996.43,0.0,0.93325,6e-05,7.00538]
[1779799413951,37.97,76994.67,0.0,0.93317,6e-05,7.01043]
[1779799419910,37.98,76994.19,0.0,0.93313,6e-05,7.01342]
[1779799425952,37.98,76993.42,0.0,0.93307,6e-05,7.01779]
[1779799430986,37.98,76993.41,0.0,0.93307,6e-05,7.01824]
[1779799438037,37.98,76993.57,0.0,0.93307,6e-05,7.01797]
[1779799444165,37.98,76994.38,0.0,0.93312,6e-05,7.01436]
[1779799450123,37.98,76999.01,0.0,0.9334,6e-05,6.99164]
[1779799454235,37.98,77003.78,0.0,0.9337,6e-05,6.96829]
[1779799460193,37.99,77004.26,0.0,0.93371,6e-05,6.96683]
[1779799465228,37.99,77003.74,0.0,0.93367,6e-05,6.97026]
[1779799470263,37.99,77003.12,0.0,0.93362,6e-05,6.97422]
[1779799474380,37.99,77023.4,0.0,0.93491,6e-05,6.86942]
[1779799476307,37.99,77020.11,0.0,0.9347,6e-05,6.88628]
[1779799482349,38.0,77021.51,0.0,0.93477,6e-05,6.88125]
[1779799487384,38.0,77013.6,0.0,0.93425,6e-05,6.92224]
[1779799488390,38.0,77011.15,0.0,0.9341,6e-05,6.93472]
[1779799491412,38.0,77018.12,0.0,0.93452,6e-05,6.90076]
[1779799495441,38.01,77012.43,0.0,0.93416,6e-05,6.93028]
[1779799497453,38.01,77004.26,0.0,0.93364,6e-05,6.97161]
[1779799499467,38.01,77002.92,0.0,0.93355,6e-05,6.97872]
[1779799501481,38.01,77012.63,0.0,0.93415,6e-05,6.93057]
[1779799502490,38.01,77012.74,0.0,0.93416,6e-05,6.93028]
[1779799507524,38.01,77016.49,0.0,0.93437,6e-05,6.91298]
[1779799512558,38.02,77003.62,0.0,0.93355,6e-05,6.97875]
[1779799513565,38.02,77003.8,0.0,0.93356,6e-05,6.97804]
[1779799520615,38.02,77002.16,0.0,0.93344,6e-05,6.98762]
[1779799526658,38.02,77001.86,0.0,0.93341,6e-05,6.99032]
[1779799531692,38.03,77000.73,0.0,0.93336,6e-05,6.99266]
[1779799536727,38.03,77001.3,0.0,0.93338,6e-05,6.99085]
[1779799541762,38.03,77000.72,0.0,0.93333,6e-05,6.9948]
[1779799542768,38.03,76995.17,0.0,0.93298,6e-05,7.02286]
[1779799543777,38.03,76990.66,0.0,0.93269,6e-05,7.0457]
[1779799544881,38.03,76984.98,0.0,0.93233,6e-05,7.07444]
[1779799545790,38.03,76985.83,0.0,0.93238,6e-05,7.07023]
[1779799550824,38.03,76987.84,0.0,0.93251,6e-05,7.06047]
[1779799555862,38.04,76990.06,0.0,0.93264,6e-05,7.04967]
[1779799556869,38.04,76996.59,0.0,0.93306,6e-05,7.01692]
[1779799557877,38.04,77001.31,0.0,0.93335,6e-05,6.99337]
[1779799560897,38.04,76995.47,0.0,0.93298,6e-05,7.02316]
[1779799565932,38.04,76998.96,0.0,0.93319,6e-05,7.00636]
[1779799575095,38.04,76999.64,0.0,0.93321,6e-05,7.00461]
[1779799581037,38.05,77000.83,0.0,0.93327,6e-05,6.99953]
[1779799586073,38.05,77000.39,0.0,0.93324,6e-05,7.00269]
[1779799591107,38.05,77000.81,0.0,0.93328,6e-05,6.99741]
[1779799596143,38.05,77000.01,0.0,0.93322,6e-05,7.00245]
[1779799599166,38.05,76990.23,0.0,0.9326,6e-05,7.05211]
[1779799600171,38.05,76985.91,0.0,0.93232,6e-05,7.07398]
[1779799605317,38.06,76989.42,0.0,0.93254,6e-05,7.05676]
[1779799611248,38.06,76991.72,0.0,0.93268,6e-05,7.04572]
[1779799616284,38.06,76992.75,0.0,0.93274,6e-05,7.04099]
[1779799621318,38.06,76998.04,0.0,0.93307,6e-05,7.01488]
[1779799623333,38.06,77003.2,0.0,0.93339,6e-05,6.98926]
[1779799625457,38.06,77003.47,0.0,0.9334,6e-05,6.9882]
[1779799631388,38.06,77002.65,0.0,0.93334,6e-05,6.9933]
[1779799635527,38.06,77011.54,0.0,0.93389,6e-05,6.94954]
[1779799637430,38.07,77011.16,0.0,0.93386,6e-05,6.95185]
[1779799642466,38.07,77011.52,0.0,0.93386,6e-05,6.95123]
[1779799649515,38.07,77009.49,0.0,0.93372,6e-05,6.96298]
[1779799654549,38.08,77005.64,0.0,0.9335,6e-05,6.97897]
[1779799658578,38.08,76992.54,0.0,0.93267,6e-05,7.04547]
[1779799659585,38.08,76991.91,0.0,0.93262,6e-05,7.04873]
[1779799664619,38.08,76991.99,0.0,0.93262,6e-05,7.04873]
[1779799668647,38.08,76984.34,0.0,0.93214,6e-05,7.0875]
[1779799673682,38.08,76987.47,0.0,0.93233,6e-05,7.07176]
[1779799678717,38.08,76987.69,0.0,0.93235,6e-05,7.0707]
[1779799683757,38.08,76987.25,0.0,0.93232,6e-05,7.0729]
[1779799688788,38.08,76988.58,0.0,0.93241,6e-05,7.06609]
[1779799693822,38.08,76991.93,0.0,0.93262,6e-05,7.04916]
[1779799698859,38.08,76995.61,0.0,0.93285,6e-05,7.0307]
[1779799703893,38.08,76999.18,0.0,0.93307,6e-05,7.01293]
[1779799710942,38.08,76999.75,0.0,0.93311,6e-05,7.01044]
[1779799714006,38.08,77006.99,0.0,0.9336,6e-05,6.97002]
[1779799716112,38.08,77028.64,0.0,0.93493,6e-05,6.86275]
[1779799722030,38.09,77026.88,0.0,0.9348,6e-05,6.87319]
[1779799727066,38.09,77030.32,0.0,0.935,6e-05,6.85762]
[1779799728072,38.09,77037.11,0.0,0.93541,6e-05,6.8244]
[1779799729080,38.09,77042.51,0.0,0.93574,6e-05,6.79816]
[1779799734114,38.1,77043.67,0.0,0.93578,6e-05,6.79446]
[1779799739149,38.1,77043.27,0.0,0.93573,6e-05,6.79844]
[1779799741163,38.1,77033.09,0.0,0.9351,6e-05,6.84941]
[1779799746333,38.11,77031.84,0.0,0.93501,6e-05,6.85718]
[1779799747210,38.11,77021.13,0.0,0.93434,6e-05,6.91061]
[1779799748213,38.11,77021.13,0.0,0.93434,6e-05,6.91084]
[1779799750228,38.11,77014.4,0.0,0.93391,6e-05,6.94469]
[1779799755264,38.11,77013.53,0.0,0.93385,6e-05,6.94993]
[1779799760298,38.11,77011.54,0.0,0.93371,6e-05,6.96073]
[1779799766478,38.12,77009.71,0.0,0.93359,6e-05,6.97087]
[1779799772385,38.12,77017.11,0.0,0.93407,6e-05,6.93069]
[1779799774400,38.12,77022.37,0.0,0.93439,6e-05,6.90503]
[1779799779435,38.12,77019.71,0.0,0.93421,6e-05,6.91956]
[1779799780442,38.12,77014.56,0.0,0.93389,6e-05,6.94544]
[1779799781448,38.12,77011.52,0.0,0.9337,6e-05,6.96079]
[1779799784475,38.13,77017.19,0.0,0.93404,6e-05,6.93305]
[1779799789511,38.13,77016.84,0.0,0.93401,6e-05,6.93579]
[1779799795551,38.13,77016.35,0.0,0.93397,6e-05,6.93934]
[1779799800588,38.13,77014.41,0.0,0.93384,6e-05,6.94979]
[1779799805623,38.13,77014.08,0.0,0.93381,6e-05,6.95216]
[1779799810657,38.14,77016.01,0.0,0.93392,6e-05,6.94327]
[1779799815692,38.14,77024.91,0.0,0.93446,6e-05,6.89986]
[1779799820726,38.14,77028.13,0.0,0.93465,6e-05,6.88495]
[1779799822742,38.14,77030.47,0.0,0.93478,6e-05,6.87389]
[1779799827782,38.15,77033.97,0.0,0.93498,6e-05,6.85797]
[1779799832810,38.15,77035.32,0.0,0.93508,6e-05,6.84882]
[1779799837846,38.15,77036.04,0.0,0.93511,6e-05,6.84653]
[1779799842880,38.16,77036.74,0.0,0.93513,6e-05,6.84503]
[1779799847915,38.16,77037.36,0.0,0.93514,6e-05,6.84363]
[1779799849930,38.16,77029.09,0.0,0.93463,6e-05,6.88512]
[1779799850937,38.16,77015.09,0.0,0.93376,6e-05,6.95481]
[1779799855974,38.17,77011.98,0.0,0.93356,6e-05,6.97103]
[1779799861006,38.17,77012.04,0.0,0.93355,6e-05,6.97145]
[1779799866044,38.17,77015.48,0.0,0.93375,6e-05,6.95515]
[1779799871080,38.17,77016.21,0.0,0.93379,6e-05,6.95242]
[1779799872085,38.17,77025.45,0.0,0.93436,6e-05,6.90675]
[1779799877257,38.18,77023.31,0.0,0.93421,6e-05,6.91863]
[1779799881149,38.18,77018.15,0.0,0.93388,6e-05,6.9451]
[1779799886186,38.18,77022.1,0.0,0.93412,6e-05,6.92629]
[1779799892228,38.18,77024.84,0.0,0.93431,6e-05,6.90946]
[1779799897399,38.18,77021.0,0.0,0.93406,6e-05,6.92933]
[1779799903305,38.19,77019.51,0.0,0.93396,6e-05,6.93764]
[1779799908340,38.19,77020.42,0.0,0.934,6e-05,6.9339]
[1779799913374,38.19,77019.03,0.0,0.93391,6e-05,6.94157]
[1779799918410,38.19,77018.95,0.0,0.93389,6e-05,6.94274]
[1779799923447,38.19,77019.9,0.0,0.93394,6e-05,6.93883]
[1779799928479,38.2,77019.7,0.0,0.93392,6e-05,6.94063]
[1779799933514,38.2,77019.49,0.0,0.9339,6e-05,6.94246]
[1779799938552,38.2,77018.11,0.0,0.9338,6e-05,6.95007]
[1779799944593,38.2,77019.06,0.0,0.93385,6e-05,6.94621]
[1779799951642,38.2,77018.23,0.0,0.93382,6e-05,6.94705]
[1779799957823,38.21,77017.77,0.0,0.93378,6e-05,6.95022]
[1779799961713,38.21,77012.44,0.0,0.93344,6e-05,6.97733]
[1779799966747,38.21,77010.4,0.0,0.93331,6e-05,6.98801]
[1779799971782,38.21,77007.24,0.0,0.93311,6e-05,7.0043]
[1779799976817,38.21,77007.14,0.0,0.93309,6e-05,7.00529]
[1779799981864,38.21,77006.82,0.0,0.93307,6e-05,7.00742]
[1779799986890,38.21,77007.31,0.0,0.93309,6e-05,7.00553]
[1779799991930,38.22,77002.99,0.0,0.93281,6e-05,7.02767]
[1779799992934,38.22,76997.97,0.0,0.93249,6e-05,7.05292]
[1779799993941,38.22,76989.67,0.0,0.93197,6e-05,7.09466]
[1779799994948,38.22,76989.03,0.0,0.93193,6e-05,7.09787]
[1779799999982,38.22,76992.14,0.0,0.93213,6e-05,7.08211]
[1779800006026,38.22,76993.45,0.0,0.93221,6e-05,7.07536]
[1779800011059,38.22,76994.63,0.0,0.93233,6e-05,7.06491]
[1779800016094,38.22,76995.13,0.0,0.93236,6e-05,7.06223]
[1779800021132,38.21,76996.44,0.0,0.93244,6e-05,7.05546]
[1779800026164,38.21,76991.39,0.0,0.93213,6e-05,7.08059]
[1779800031201,38.21,76988.82,0.0,0.93197,6e-05,7.09298]
[1779800036236,38.21,76984.85,0.0,0.93172,6e-05,7.11243]
[1779800040264,38.21,76991.0,0.0,0.93212,6e-05,7.08104]
[1779800042280,38.21,77003.02,0.0,0.93288,6e-05,7.02069]
[1779800045300,38.21,77007.82,0.0,0.93318,6e-05,6.9968]
[1779800046307,38.21,77013.44,0.0,0.93353,6e-05,6.96887]
[1779800048461,38.21,77021.61,0.0,0.93404,6e-05,6.92848]
[1779800050335,38.21,77022.46,0.0,0.93409,6e-05,6.92462]
[1779800055370,38.21,77015.33,0.0,0.93363,6e-05,6.9609]
[1779800060404,38.22,77014.29,0.0,0.93356,6e-05,6.96673]
[1779800065440,38.21,77015.84,0.0,0.93368,6e-05,6.95718]
[1779800070475,38.21,77021.3,0.0,0.93404,6e-05,6.92824]
[1779800075511,38.2,77022.51,0.0,0.93417,6e-05,6.91638]
[1779800080545,38.2,77022.06,0.0,0.93416,6e-05,6.91711]
[1779800087594,38.19,77020.24,0.0,0.93408,6e-05,6.92405]
[1779800094644,38.19,77022.39,0.0,0.93423,6e-05,6.91139]
[1779800098813,38.19,77030.2,0.0,0.93473,6e-05,6.87161]
[1779800104717,38.18,77032.19,0.0,0.93487,6e-05,6.8604]
[1779800109750,38.18,77032.25,0.0,0.9349,6e-05,6.85818]
[1779800114784,38.18,77032.96,0.0,0.93495,6e-05,6.85364]
[1779800119820,38.17,77035.04,0.0,0.93509,6e-05,6.84239]
[1779800124854,38.17,77036.3,0.0,0.93518,6e-05,6.83524]
[1779800130898,38.17,77036.7,0.0,0.93522,6e-05,6.83219]
[1779800131904,38.17,77045.61,0.0,0.9358,6e-05,6.78385]
[1779800132912,38.17,77059.78,0.0,0.93666,6e-05,6.71431]
[1779800133922,38.17,77058.46,0.0,0.93659,6e-05,6.72035]
[1779800135933,38.16,77053.32,0.0,0.93629,6e-05,6.74464]
[1779800140968,38.16,77057.18,0.0,0.93655,6e-05,6.7235]
[1779800146003,38.15,77056.85,0.0,0.93655,6e-05,6.72299]
[1779800151041,38.15,77052.09,0.0,0.93629,6e-05,6.74416]
[1779800153055,38.15,77047.52,0.0,0.93603,6e-05,6.76562]
[1779800158090,38.14,77047.55,0.0,0.93606,6e-05,6.76302]
[1779800163130,38.13,77046.57,0.0,0.93603,6e-05,6.76543]
[1779800168160,38.13,77045.51,0.0,0.93599,6e-05,6.76827]
[1779800173199,38.12,77045.22,0.0,0.93601,6e-05,6.76688]
[1779800178235,38.12,77044.03,0.0,0.93596,6e-05,6.7704]
[1779800183270,38.11,77043.81,0.0,0.93598,6e-05,6.76919]
[1779800188306,38.1,77043.81,0.0,0.93601,6e-05,6.76691]
[1779800193345,38.1,77050.76,0.0,0.93649,6e-05,6.72643]
[1779800198380,38.09,77048.03,0.0,0.93635,6e-05,6.73789]
[1779800203414,38.09,77043.94,0.0,0.93612,6e-05,6.75597]
[1779800208452,38.08,77039.47,0.0,0.93588,6e-05,6.77581]
[1779800213486,38.08,77040.05,0.0,0.93594,6e-05,6.77077]
[1779800218522,38.07,77041.72,0.0,0.93607,6e-05,6.76038]
[1779800223557,38.07,77045.91,0.0,0.93635,6e-05,6.73781]
[1779800228591,38.06,77045.93,0.0,0.93637,6e-05,6.73579]
[1779800233627,38.06,77044.04,0.0,0.93628,6e-05,6.74311]
[1779800238662,38.05,77038.92,0.0,0.93599,6e-05,6.76633]
[1779800243696,38.05,77041.22,0.0,0.93616,6e-05,6.75295]
[1779800248733,38.04,77042.4,0.0,0.93625,6e-05,6.7452]
[1779800253767,38.04,77045.24,0.0,0.93648,6e-05,6.72512]
[1779800258802,38.04,77046.89,0.0,0.93661,6e-05,6.71528]
[1779800263838,38.03,77050.86,0.0,0.93686,6e-05,6.69428]
[1779800269880,38.03,77052.96,0.0,0.93701,6e-05,6.68224]
[1779800274915,38.02,77055.24,0.0,0.93717,6e-05,6.66963]
[1779800279950,38.02,77056.65,0.0,0.93727,6e-05,6.66128]
[1779800284989,38.02,77057.99,0.0,0.93737,6e-05,6.65328]
[1779800290027,38.01,77053.58,0.0,0.93712,6e-05,6.67338]
[1779800292043,38.01,77050.73,0.0,0.93696,6e-05,6.68666]
[1779800297226,38.01,77048.85,0.0,0.93686,6e-05,6.69412]
[1779800303118,38.0,77050.39,0.0,0.93698,6e-05,6.68455]
[1779800308153,38.0,77048.38,0.0,0.93688,6e-05,6.69277]
[1779800313188,37.99,77056.92,0.0,0.93745,6e-05,6.64506]
[1779800314195,37.99,77055.83,0.0,0.93739,6e-05,6.65012]
[1779800319230,37.99,77054.4,0.0,0.93732,6e-05,6.65578]
[1779800323258,37.99,77048.24,0.0,0.93696,6e-05,6.68485]
[1779800325273,37.99,77043.1,0.0,0.93666,6e-05,6.70945]
[1779800327286,37.98,77041.96,0.0,0.9366,6e-05,6.71436]
[1779800335343,37.98,77041.93,0.0,0.93663,6e-05,6.71138]
[1779800340381,37.97,77045.31,0.0,0.93686,6e-05,6.69306]
[1779800343400,37.97,77049.89,0.0,0.93714,6e-05,6.66971]
[1779800348435,37.97,77045.56,0.0,0.9369,6e-05,6.68953]
[1779800353471,37.96,77044.36,0.0,0.93685,6e-05,6.69387]
[1779800356491,37.96,77039.12,0.0,0.93654,6e-05,6.71855]
[1779800361525,37.96,77038.31,0.0,0.93651,6e-05,6.72072]
[1779800366561,37.95,77038.59,0.0,0.93655,6e-05,6.71752]
[1779800371596,37.95,77039.38,0.0,0.93666,6e-05,6.70757]
[1779800376631,37.94,77039.64,0.0,0.9367,6e-05,6.70456]
[1779800381665,37.94,77039.03,0.0,0.93668,6e-05,6.70582]
[1779800386700,37.93,77038.99,0.0,0.9367,6e-05,6.70429]
[1779800391735,37.93,77041.44,0.0,0.93687,6e-05,6.69057]
[1779800395765,37.93,77046.19,0.0,0.93717,6e-05,6.66608]
[1779800401050,37.92,77047.66,0.0,0.93727,6e-05,6.65761]
[1779800402966,37.92,77058.85,0.0,0.93795,6e-05,6.60251]
[1779800408859,37.92,77059.01,0.0,0.93797,6e-05,6.60071]
[1779800410871,37.92,77053.23,0.0,0.93763,6e-05,6.6285]
[1779800413037,37.92,77061.31,0.0,0.93812,6e-05,6.58874]
[1779800418926,37.92,77061.34,0.0,0.93813,6e-05,6.58764]
[1779800423962,37.91,77060.37,0.0,0.93808,6e-05,6.59155]
[1779800428997,37.91,77063.35,0.0,0.93827,6e-05,6.5763]
[1779800435039,37.91,77066.25,0.0,0.93849,6e-05,6.5572]
[1779800441080,37.91,77065.22,0.0,0.93843,6e-05,6.56149]
[1779800446115,37.91,77064.19,0.0,0.93838,6e-05,6.56587]
[1779800451150,37.9,77063.96,0.0,0.93837,6e-05,6.56634]
[1779800456186,37.9,77063.2,0.0,0.93834,6e-05,6.56941]
[1779800461221,37.9,77063.07,0.0,0.93834,6e-05,6.5694]
[1779800466259,37.9,77063.15,0.0,0.93835,6e-05,6.56837]
[1779800469277,37.9,77052.94,0.0,0.93774,6e-05,6.6177]
[1779800471293,37.9,77053.48,0.0,0.93778,6e-05,6.61465]
[1779800476332,37.9,77047.15,0.0,0.93742,6e-05,6.64451]
[1779800482375,37.89,77045.64,0.0,0.93734,6e-05,6.6504]
[1779800487410,37.89,77047.14,0.0,0.93745,6e-05,6.6419]
[1779800492446,37.89,77049.21,0.0,0.93762,6e-05,6.62646]
[1779800497481,37.88,77046.76,0.0,0.93749,6e-05,6.63736]
[1779800501509,37.88,77042.28,0.0,0.93723,6e-05,6.65837]
[1779800506546,37.88,77043.12,0.0,0.9373,6e-05,6.65272]
[1779800511580,37.87,77042.99,0.0,0.9373,6e-05,6.65214]
[1779800516616,37.87,77042.44,0.0,0.93728,6e-05,6.65365]
[1779800521652,37.87,77043.4,0.0,0.93736,6e-05,6.64777]
[1779800532729,37.86,77044.12,0.0,0.93743,6e-05,6.64171]
[1779800539777,37.86,77042.05,0.0,0.93732,6e-05,6.6503]
[1779800544816,37.86,77037.27,0.0,0.93705,6e-05,6.67281]
[1779800545831,37.86,77044.96,0.0,0.93751,6e-05,6.63483]
[1779800546862,37.85,77045.99,0.0,0.93758,6e-05,6.62958]
[1779800551866,37.85,77044.66,0.0,0.93755,6e-05,6.63087]
[1779800554036,37.85,77037.22,0.0,0.9371,6e-05,6.66671]
[1779800559920,37.85,77040.04,0.0,0.93729,6e-05,6.65154]
[1779800564954,37.84,77037.2,0.0,0.93713,6e-05,6.66443]
[1779800569990,37.84,77037.08,0.0,0.93714,6e-05,6.66377]
[1779800575025,37.84,77037.16,0.0,0.93716,6e-05,6.66208]
[1779800579053,37.84,77026.97,0.0,0.93656,6e-05,6.71108]
[1779800583081,37.83,77021.21,0.0,0.93622,6e-05,6.73805]
[1779800588115,37.83,77016.86,0.0,0.93598,6e-05,6.75746]
[1779800593151,37.82,77017.23,0.0,0.93603,6e-05,6.75353]
[1779800598187,37.82,77014.0,0.0,0.93586,6e-05,6.76734]
[1779800603220,37.81,77013.78,0.0,0.93587,6e-05,6.76616]
[1779800604398,37.81,77020.76,0.0,0.93631,6e-05,6.73113]
[1779800605234,37.81,77020.76,0.0,0.93631,6e-05,6.73073]
[1779800610274,37.8,77024.84,0.0,0.93658,6e-05,6.70867]
[1779800613290,37.8,77014.78,0.0,0.93602,6e-05,6.75296]
[1779800614466,37.8,77013.65,0.0,0.93595,6e-05,6.75809]
[1779800620340,37.79,77006.11,0.0,0.93552,6e-05,6.79276]
[1779800624539,37.79,77005.07,0.0,0.93548,6e-05,6.79592]
[1779800631417,37.78,77003.43,0.0,0.93542,6e-05,6.80059]
[1779800636455,37.77,77007.14,0.0,0.93568,6e-05,6.77964]
[1779800641487,37.77,77004.92,0.0,0.93558,6e-05,6.78833]
[1779800647529,37.76,77000.97,0.0,0.93536,6e-05,6.80523]
[1779800654755,37.75,76998.74,0.0,0.93527,6e-05,6.81296]
[1779800660621,37.75,77005.36,0.0,0.93571,6e-05,6.77706]
[1779800664826,37.74,77004.68,0.0,0.93569,6e-05,6.77873]
[1779800670690,37.74,77004.02,0.0,0.93568,6e-05,6.77952]
[1779800675726,37.73,77003.02,0.0,0.93568,6e-05,6.77826]
[1779800680761,37.73,77002.74,0.0,0.93569,6e-05,6.77783]
[1779800683782,37.72,77009.58,0.0,0.93612,6e-05,6.74275]
[1779800688817,37.72,77007.82,0.0,0.93603,6e-05,6.74986]
[1779800693851,37.72,77007.47,0.0,0.93603,6e-05,6.74995]
[1779800701088,37.71,77008.17,0.0,0.93611,6e-05,6.74387]
[1779800706947,37.7,77013.4,0.0,0.93645,6e-05,6.71634]
[1779800708959,37.7,77019.24,0.0,0.93681,6e-05,6.68686]
[1779800709966,37.7,77020.93,0.0,0.93692,6e-05,6.67828]
[1779800712170,37.7,77015.65,0.0,0.9366,6e-05,6.70367]
[1779800717018,37.7,77012.95,0.0,0.93645,6e-05,6.71592]
[1779800719031,37.7,77006.82,0.0,0.93608,6e-05,6.74573]
[1779800720047,37.7,76999.82,0.0,0.93565,6e-05,6.78022]
[1779800721058,37.69,76999.1,0.0,0.93562,6e-05,6.78303]
[1779800726088,37.69,76999.64,0.0,0.93568,6e-05,6.77836]
[1779800731125,37.68,76999.6,0.0,0.93573,6e-05,6.77221]
[1779800736162,37.68,76998.64,0.0,0.9357,6e-05,6.77493]
[1779800741196,37.67,76998.36,0.0,0.93571,6e-05,6.77426]
[1779800746232,37.67,76999.89,0.0,0.93583,6e-05,6.7646]
[1779800751267,37.66,77000.37,0.0,0.93588,6e-05,6.76017]
[1779800755294,37.66,76991.91,0.0,0.93538,6e-05,6.80061]
[1779800758315,37.66,76979.36,0.0,0.9346,6e-05,6.863]
[1779800762543,37.66,76984.91,0.0,0.93495,6e-05,6.8349]
[1779800768386,37.66,76984.6,0.0,0.93491,6e-05,6.83857]
[1779800773421,37.67,76982.68,0.0,0.93476,6e-05,6.85026]
[1779800778459,37.67,76979.94,0.0,0.93457,6e-05,6.86563]
[1779800783494,37.67,76982.26,0.0,0.93472,6e-05,6.85381]
[1779800788529,37.67,76986.05,0.0,0.93495,6e-05,6.83475]
[1779800793564,37.67,76986.55,0.0,0.93502,6e-05,6.82793]
[1779800798601,37.67,76983.47,0.0,0.93483,6e-05,6.84343]
[1779800803636,37.68,76981.73,0.0,0.93469,6e-05,6.85427]
[1779800809677,37.68,76981.24,0.0,0.93464,6e-05,6.85841]
[1779800814712,37.69,76984.34,0.0,0.93481,6e-05,6.84505]
[1779800819750,37.69,76985.47,0.0,0.93485,6e-05,6.8417]
[1779800826796,37.7,76985.12,0.0,0.93479,6e-05,6.84666]
[1779800831831,37.71,76984.07,0.0,0.9347,6e-05,6.85414]
[1779800836868,37.71,76984.0,0.0,0.93467,6e-05,6.85666]
[1779800841902,37.72,76983.36,0.0,0.9346,6e-05,6.86198]
[1779800845929,37.72,76992.22,0.0,0.93514,6e-05,6.81886]
[1779800849958,37.72,76993.31,0.0,0.93521,6e-05,6.81357]
[1779800854993,37.72,76999.93,0.0,0.93565,6e-05,6.7765]
[1779800857007,37.72,77003.65,0.0,0.93588,6e-05,6.7582]
[1779800862046,37.72,77003.69,0.0,0.93587,6e-05,6.75865]
[1779800869095,37.72,77004.1,0.0,0.93589,6e-05,6.7576]
[1779800873316,37.73,77015.29,0.0,0.93656,6e-05,6.70289]
[1779800879164,37.73,77015.46,0.0,0.93656,6e-05,6.70323]
[1779800883387,37.73,77025.27,0.0,0.93714,6e-05,6.65602]
[1779800886214,37.73,77016.21,0.0,0.93658,6e-05,6.70135]
[1779800887221,37.73,77015.68,0.0,0.93655,6e-05,6.70419]
[1779800892255,37.74,77011.47,0.0,0.93628,6e-05,6.72616]
[1779800897291,37.74,77011.07,0.0,0.93624,6e-05,6.72899]
[1779800902326,37.74,77010.39,0.0,0.93619,6e-05,6.73318]
[1779800907362,37.74,77010.04,0.0,0.93616,6e-05,6.73568]
[1779800909375,37.74,77002.48,0.0,0.93569,6e-05,6.77343]
[1779800917432,37.75,77001.67,0.0,0.93563,6e-05,6.77728]
[1779800922467,37.75,77001.59,0.0,0.93562,6e-05,6.77805]
[1779800927502,37.76,77003.11,0.0,0.93571,6e-05,6.77088]
[1779800932537,37.76,77004.11,0.0,0.93576,6e-05,6.76636]
[1779800937572,37.76,77002.36,0.0,0.93565,6e-05,6.7755]
[1779800942607,37.76,77000.75,0.0,0.93555,6e-05,6.78385]
[1779800948649,37.76,77000.51,0.0,0.93553,6e-05,6.78543]
[1779800953682,37.76,76999.23,0.0,0.93544,6e-05,6.79207]
[1779800958719,37.76,76999.42,0.0,0.93545,6e-05,6.79137]
[1779800963754,37.76,76999.14,0.0,0.93543,6e-05,6.79299]
[1779800967782,37.76,76994.06,0.0,0.93511,6e-05,6.8185]
[1779800968788,37.76,76987.42,0.0,0.9347,6e-05,6.85169]
[1779800969796,37.76,76983.35,0.0,0.93444,6e-05,6.87246]
[1779800974832,37.77,76983.83,0.0,0.93449,6e-05,6.86743]
[1779800979867,37.77,76988.83,0.0,0.93479,6e-05,6.84334]
[1779800984902,37.77,76984.48,0.0,0.93452,6e-05,6.86473]
[1779800989936,37.77,76984.59,0.0,0.93453,6e-05,6.86366]
[1779800994972,37.77,76988.15,0.0,0.93476,6e-05,6.84531]
[1779801001016,37.76,76990.49,0.0,0.93491,6e-05,6.83311]
[1779801006051,37.76,76991.59,0.0,0.93499,6e-05,6.8272]
[1779801011085,37.76,76991.2,0.0,0.93497,6e-05,6.82871]
[1779801016120,37.76,76993.06,0.0,0.93509,6e-05,6.81899]
[1779801021157,37.76,76993.51,0.0,0.93512,6e-05,6.81634]
[1779801026193,37.76,76994.39,0.0,0.93518,6e-05,6.81155]
[1779801031226,37.76,76994.86,0.0,0.93525,6e-05,6.80449]
[1779801032450,37.76,77008.55,0.0,0.9361,6e-05,6.73634]
[1779801035258,37.76,77011.48,0.0,0.93628,6e-05,6.72193]
[1779801040294,37.76,77009.14,0.0,0.93613,6e-05,6.73393]
[1779801047344,37.76,77005.32,0.0,0.93589,6e-05,6.75326]
[1779801048351,37.76,77012.24,0.0,0.93632,6e-05,6.719]
[1779801049358,37.76,77011.96,0.0,0.9363,6e-05,6.72049]
[1779801052591,37.76,77005.22,0.0,0.93588,6e-05,6.75432]
[1779801057416,37.76,76997.66,0.0,0.93541,6e-05,6.79217]
[1779801062661,37.76,76995.25,0.0,0.93525,6e-05,6.80459]
[1779801068501,37.77,76994.6,0.0,0.93519,6e-05,6.80989]
[1779801069509,37.77,76986.23,0.0,0.93466,6e-05,6.85245]
[1779801074544,37.77,76983.56,0.0,0.93447,6e-05,6.86749]
[1779801079578,37.78,76980.83,0.0,0.93428,6e-05,6.88283]
[1779801084613,37.78,76978.11,0.0,0.93409,6e-05,6.89803]
[1779801089648,37.79,76977.2,0.0,0.93401,6e-05,6.9041]
[1779801094683,37.79,76978.43,0.0,0.93411,6e-05,6.89509]
[1779801101733,37.79,76976.58,0.0,0.93396,6e-05,6.9064]
[1779801106769,37.8,76979.26,0.0,0.93412,6e-05,6.89442]
[1779801111809,37.8,76979.91,0.0,0.93414,6e-05,6.89267]
[1779801116846,37.81,76980.73,0.0,0.93417,6e-05,6.89011]
[1779801121882,37.81,76976.58,0.0,0.93389,6e-05,6.91249]
[1779801123895,37.81,76975.12,0.0,0.93379,6e-05,6.92036]
[1779801128930,37.81,76975.14,0.0,0.93378,6e-05,6.92151]
[1779801133966,37.82,76976.07,0.0,0.93382,6e-05,6.91807]
[1779801140010,37.82,76976.41,0.0,0.93382,6e-05,6.91785]
[1779801145051,37.82,76975.94,0.0,0.93378,6e-05,6.92141]
[1779801150086,37.83,76978.37,0.0,0.93392,6e-05,6.91046]
[1779801157135,37.83,76978.51,0.0,0.93394,6e-05,6.90719]
[1779801162171,37.83,76980.59,0.0,0.93405,6e-05,6.89809]
[1779801168213,37.84,76984.42,0.0,0.93427,6e-05,6.88065]
[1779801174256,37.84,76981.94,0.0,0.9341,6e-05,6.89482]
[1779801179290,37.85,76981.45,0.0,0.93405,6e-05,6.89865]
[1779801184324,37.85,76982.4,0.0,0.93409,6e-05,6.89524]
[1779801191375,37.85,76978.09,0.0,0.9338,6e-05,6.9187]
[1779801196410,37.86,76978.1,0.0,0.93378,6e-05,6.91984]
[1779801201446,37.86,76981.09,0.0,0.93396,6e-05,6.90605]
[1779801206481,37.86,76981.95,0.0,0.93399,6e-05,6.90306]
[1779801211515,37.87,76982.07,0.0,0.93402,6e-05,6.89949]
[1779801216551,37.87,76982.86,0.0,0.93405,6e-05,6.89701]
[1779801221588,37.87,76981.07,0.0,0.93392,6e-05,6.90776]
[1779801226622,37.88,76985.27,0.0,0.93416,6e-05,6.88823]
[1779801231657,37.88,76985.79,0.0,0.93418,6e-05,6.88732]
[1779801235685,37.89,76992.42,0.0,0.93457,6e-05,6.85559]
[1779801240720,37.89,76992.71,0.0,0.93457,6e-05,6.85607]
[1779801245755,37.9,76994.88,0.0,0.93468,6e-05,6.84719]
[1779801250790,37.9,76997.53,0.0,0.93482,6e-05,6.83596]
[1779801256833,37.91,76998.73,0.0,0.93487,6e-05,6.8324]
[1779801261866,37.91,77003.51,0.0,0.93514,6e-05,6.81068]
[1779801266902,37.91,77007.05,0.0,0.93535,6e-05,6.79403]
[1779801272943,37.92,77007.09,0.0,0.93537,6e-05,6.79053]
[1779801278989,37.92,77007.82,0.0,0.93539,6e-05,6.78962]
[1779801284237,37.93,77007.93,0.0,0.93536,6e-05,6.79132]
[1779801290068,37.94,77007.22,0.0,0.93529,6e-05,6.79745]
[1779801295103,37.94,77006.78,0.0,0.93524,6e-05,6.80178]
[1779801300141,37.95,77007.08,0.0,0.93523,6e-05,6.80243]
[1779801306262,37.95,77011.03,0.0,0.93544,6e-05,6.78544]
[1779801311295,37.96,77009.99,0.0,0.93535,6e-05,6.79286]
[1779801317338,37.96,77009.72,0.0,0.9353,6e-05,6.79685]
[1779801323380,37.97,77007.4,0.0,0.93512,6e-05,6.81082]
[1779801324519,37.97,76997.2,0.0,0.93449,6e-05,6.86195]
[1779801325393,37.97,76997.2,0.0,0.93448,6e-05,6.86227]
[1779801331436,37.98,76996.33,0.0,0.93444,6e-05,6.8641]
[1779801336470,37.98,76996.68,0.0,0.93444,6e-05,6.86388]
[1779801341506,37.98,76994.53,0.0,0.93429,6e-05,6.87609]
[1779801346540,37.99,76994.67,0.0,0.93428,6e-05,6.87682]
[1779801351575,37.99,76995.41,0.0,0.93431,6e-05,6.87455]
[1779801356610,37.99,76995.9,0.0,0.93432,6e-05,6.87355]
[1779801361646,38.0,76996.26,0.0,0.93433,6e-05,6.8732]
[1779801366680,38.0,76996.93,0.0,0.93435,6e-05,6.8713]
[1779801370709,38.0,76991.65,0.0,0.93401,6e-05,6.8988]
[1779801371715,38.01,76983.63,0.0,0.9335,6e-05,6.93918]
[1779801372722,38.01,76983.96,0.0,0.93352,6e-05,6.93771]
[1779801377757,38.01,76983.27,0.0,0.93346,6e-05,6.9421]
[1779801382793,38.01,76983.4,0.0,0.93346,6e-05,6.94262]
[1779801387828,38.01,76981.57,0.0,0.93333,6e-05,6.95271]
[1779801394004,38.02,76981.28,0.0,0.93334,6e-05,6.95093]
[1779801399911,38.02,76977.51,0.0,0.93308,6e-05,6.97099]
[1779801404947,38.02,76976.46,0.0,0.93301,6e-05,6.97699]
[1779801409981,38.02,76976.08,0.0,0.93297,6e-05,6.97958]
[1779801415018,38.02,76976.85,0.0,0.93301,6e-05,6.97637]
[1779801420052,38.03,76977.54,0.0,0.93305,6e-05,6.97354]
[1779801425087,38.03,76978.99,0.0,0.93313,6e-05,6.96691]
[1779801430124,38.03,76978.9,0.0,0.93312,6e-05,6.968]
[1779801436163,38.03,76979.47,0.0,0.93315,6e-05,6.96589]
[1779801443212,38.03,76979.83,0.0,0.93316,6e-05,6.96496]
[1779801448247,38.03,76979.96,0.0,0.93316,6e-05,6.96492]
[1779801453283,38.04,76980.35,0.0,0.93321,6e-05,6.95921]
[1779801460332,38.04,76980.66,0.0,0.93322,6e-05,6.95855]
[1779801467381,38.04,76981.06,0.0,0.93324,6e-05,6.95746]
[1779801472416,38.04,76973.46,0.0,0.93275,6e-05,6.99626]
[1779801473422,38.04,76971.58,0.0,0.93263,6e-05,7.00578]
[1779801477457,38.04,76964.3,0.0,0.93216,6e-05,7.04268]
[1779801478459,38.04,76957.0,0.0,0.93169,6e-05,7.0796]
[1779801479466,38.04,76948.0,0.0,0.93111,6e-05,7.12519]
[1779801480474,38.04,76948.04,0.0,0.93111,6e-05,7.12486]
[1779801485508,38.04,76950.35,0.0,0.93127,6e-05,7.11246]
[1779801491550,38.04,76951.84,0.0,0.93138,6e-05,7.10409]
[1779801493565,38.04,76956.88,0.0,0.93171,6e-05,7.07829]
[1779801498598,38.04,76960.53,0.0,0.93195,6e-05,7.05933]
[1779801504641,38.04,76960.67,0.0,0.93196,6e-05,7.05814]
[1779801509677,38.03,76961.56,0.0,0.93202,6e-05,7.05324]
[1779801514712,38.03,76956.32,0.0,0.93173,6e-05,7.0749]
[1779801515719,38.03,76949.6,0.0,0.9313,6e-05,7.10885]
[1779801516725,38.03,76949.42,0.0,0.93129,6e-05,7.10959]
[1779801521761,38.03,76943.45,0.0,0.93091,7e-05,7.13894]
[1779801526796,38.03,76943.66,0.0,0.93094,7e-05,7.13667]
[1779801530825,38.02,76937.38,0.0,0.93054,7e-05,7.16761]
[1779801535863,38.02,76940.69,0.0,0.93078,7e-05,7.14937]
[1779801540897,38.02,76940.82,0.0,0.9308,7e-05,7.14745]
[1779801545061,38.02,76944.63,0.0,0.93106,6e-05,7.12692]
[1779801546943,38.01,76939.73,0.0,0.93075,7e-05,7.15142]
[1779801551973,38.01,76934.8,0.0,0.93045,7e-05,7.17521]
[1779801557011,38.01,76927.56,0.0,0.92998,7e-05,7.21114]
[1779801558017,38.01,76924.1,0.0,0.92977,7e-05,7.22818]
[1779801563065,38.0,76923.56,0.0,0.92975,7e-05,7.22923]
[1779801565201,38.0,76915.28,0.0,0.92921,7e-05,7.27103]
[1779801570120,38.0,76907.12,0.0,0.9287,7e-05,7.31095]
[1779801574147,37.99,76899.61,0.0,0.92826,7e-05,7.34331]
[1779801576162,37.96,76895.12,0.0,0.9281,7e-05,7.35488]
[1779801581196,37.89,76894.74,0.0,0.92843,7e-05,7.32912]
[1779801586231,37.87,76894.8,0.0,0.92853,7e-05,7.32126]
[1779801591268,37.84,76893.98,0.0,0.92864,7e-05,7.31309]
[1779801596302,37.84,76889.23,0.0,0.92835,7e-05,7.33518]
[1779801601336,37.82,76889.4,0.0,0.92845,7e-05,7.32753]
[1779801606374,37.82,76886.26,0.0,0.92824,7e-05,7.34317]
[1779801611412,37.82,76884.93,0.0,0.92816,7e-05,7.34989]
[1779801614432,37.82,76890.18,0.0,0.92851,7e-05,7.32252]
[1779801615567,37.82,76895.6,0.0,0.92887,7e-05,7.29444]
[1779801618461,37.82,76900.63,0.0,0.92923,7e-05,7.2672]
[1779801623497,37.81,76903.69,0.0,0.92945,7e-05,7.24971]
[1779801628531,37.81,76905.54,0.0,0.92959,7e-05,7.23858]
[1779801633567,37.8,76912.81,0.0,0.93013,7e-05,7.19512]
[1779801635708,37.8,76914.74,0.0,0.93027,7e-05,7.18468]
[1779801641623,37.8,76917.49,0.0,0.93047,7e-05,7.16923]
[1779801648673,37.8,76915.0,0.0,0.93032,7e-05,7.18035]
[1779801653707,37.79,76915.07,0.0,0.93034,7e-05,7.17888]
[1779801655854,37.79,76939.4,0.0,0.93194,6e-05,7.054]
[1779801656734,37.79,76939.4,0.0,0.93194,6e-05,7.05391]
[1779801658748,37.79,76939.04,0.0,0.93192,6e-05,7.0557]
[1779801661774,37.79,76931.81,0.0,0.93145,7e-05,7.09248]
[1779801662792,37.79,76923.35,0.0,0.9309,7e-05,7.13567]
[1779801663797,37.79,76921.86,0.0,0.9308,7e-05,7.14315]
[1779801667825,37.79,76916.4,0.0,0.93045,7e-05,7.17042]
[1779801672860,37.79,76916.35,0.0,0.93046,7e-05,7.16973]
[1779801675884,37.78,76915.22,0.0,0.93039,7e-05,7.17486]
[1779801680917,37.78,76915.51,0.0,0.93043,7e-05,7.17214]
[1779801685951,37.78,76915.8,0.0,0.93046,7e-05,7.16944]
[1779801689980,37.78,76910.93,0.0,0.93015,7e-05,7.1934]
[1779801696138,37.77,76910.65,0.0,0.9302,7e-05,7.1883]
[1779801699047,37.77,76882.66,0.0,0.92834,7e-05,7.33251]
[1779801700057,37.77,76877.38,0.0,0.92799,7e-05,7.35946]
[1779801701061,37.77,76875.44,0.0,0.92786,7e-05,7.369]
[1779801706209,37.76,76876.95,0.0,0.92801,7e-05,7.35764]
[1779801708110,37.76,76884.89,0.0,0.92855,7e-05,7.31621]
[1779801709116,37.76,76890.2,0.0,0.92891,7e-05,7.28814]
[1779801710124,37.76,76877.71,0.0,0.92808,7e-05,7.35262]
[1779801711131,37.75,76878.57,0.0,0.92815,7e-05,7.34702]
[1779801713164,37.75,76860.89,0.0,0.92695,7e-05,7.43889]
[1779801715163,37.75,76837.13,0.0,0.92532,7e-05,7.56325]
[1779801716290,37.75,76834.88,0.0,0.92516,7e-05,7.5751]
[1779801718210,37.75,76829.67,0.0,0.9248,7e-05,7.60267]
[1779801719214,37.75,76770.51,0.0,0.92056,7e-05,7.91973]
[1779801720231,37.75,76738.75,0.0,0.91822,7e-05,8.09209]
[1779801721248,37.75,76748.86,0.0,0.91897,7e-05,8.03685]
[1779801722233,37.72,76776.45,0.0,0.92113,7e-05,7.8771]
[1779801723240,37.72,76793.04,0.0,0.92234,7e-05,7.78734]
[1779801725264,37.72,76779.03,0.0,0.92134,7e-05,7.86202]
[1779801729289,37.72,76786.98,0.0,0.92194,7e-05,7.81735]
[1779801731304,37.71,76790.97,0.0,0.92223,7e-05,7.79519]
[1779801734327,37.71,76784.84,0.0,0.92179,7e-05,7.82799]
[1779801735333,37.71,76768.17,0.0,0.92058,7e-05,7.91798]
[1779801740376,37.71,76768.34,0.0,0.9206,7e-05,7.91645]
[1779801741386,37.71,76755.63,0.0,0.91967,7e-05,7.98527]
[1779801742390,37.71,76746.95,0.0,0.91903,7e-05,8.0323]
[1779801745412,37.71,76727.5,0.0,0.91759,8e-05,8.13821]
[1779801748455,37.71,76720.76,0.0,0.91708,8e-05,8.17512]
[1779801749462,37.71,76736.69,0.0,0.91828,7e-05,8.0877]
[1779801751484,37.71,76745.68,0.0,0.91898,7e-05,8.03419]
[1779801753493,37.71,76751.35,0.0,0.9194,7e-05,8.00362]
[1779801756633,37.71,76735.32,0.0,0.9182,7e-05,8.09187]
[1779801757519,37.71,76735.14,0.0,0.91819,7e-05,8.09257]
[1779801758524,37.71,76727.21,0.0,0.9176,8e-05,8.13573]
[1779801759531,37.71,76723.65,0.0,0.91733,8e-05,8.15489]
[1779801761569,37.71,76729.92,0.0,0.91781,8e-05,8.11998]
[1779801763565,37.71,76739.71,0.0,0.91855,7e-05,8.06634]
[1779801764572,37.71,76742.91,0.0,0.91878,7e-05,8.04896]
[1779801766704,37.71,76752.6,0.0,0.9195,7e-05,7.9964]
[1779801768600,37.71,76754.66,0.0,0.91965,7e-05,7.98559]
[1779801770615,37.71,76759.93,0.0,0.92003,7e-05,7.95742]
[1779801774642,37.71,76773.46,0.0,0.92101,7e-05,7.88479]
[1779801775660,37.71,76775.2,0.0,0.92114,7e-05,7.87534]
[1779801780696,37.71,76785.62,0.0,0.92189,7e-05,7.81906]
[1779801781704,37.71,76787.67,0.0,0.92204,7e-05,7.80807]
[1779801786845,37.72,76787.86,0.0,0.92205,7e-05,7.80752]
[1779801792780,37.72,76783.76,0.0,0.92174,7e-05,7.83015]
[1779801797815,37.72,76785.59,0.0,0.92187,7e-05,7.82071]
[1779801802850,37.72,76783.29,0.0,0.9217,7e-05,7.8335]
[1779801807884,37.72,76786.19,0.0,0.9219,7e-05,7.81823]
[1779801812920,37.72,76785.59,0.0,0.9219,7e-05,7.81733]
[1779801814936,37.72,76790.17,0.0,0.92223,7e-05,7.79265]
[1779801819970,37.72,76790.09,0.0,0.92224,7e-05,7.79193]
[1779801825019,37.72,76788.11,0.0,0.92208,7e-05,7.80334]
[1779801829033,37.72,76782.96,0.0,0.92171,7e-05,7.83083]
[1779801834068,37.72,76784.29,0.0,0.92181,7e-05,7.82362]
[1779801839102,37.72,76780.59,0.0,0.92153,7e-05,7.84423]
[1779801841118,37.72,76762.18,0.0,0.92019,7e-05,7.94398]
[1779801842125,37.72,76747.89,0.0,0.91913,7e-05,8.02199]
[1779801847159,37.72,76751.44,0.0,0.91937,7e-05,8.00406]
[1779801849177,37.73,76759.36,0.0,0.91995,7e-05,7.96157]
[1779801852194,37.73,76765.05,0.0,0.92037,7e-05,7.93094]
[1779801853201,37.73,76770.95,0.0,0.9208,7e-05,7.89897]
[1779801855217,37.73,76776.35,0.0,0.92119,7e-05,7.86981]
[1779801856224,37.73,76789.77,0.0,0.92216,7e-05,7.79762]
[1779801861257,37.73,76792.63,0.0,0.92235,7e-05,7.78313]
[1779801866293,37.73,76798.1,0.0,0.92273,7e-05,7.75476]
[1779801871329,37.73,76794.99,0.0,0.92254,7e-05,7.76787]
[1779801872335,37.73,76801.56,0.0,0.92301,7e-05,7.73289]
[1779801877508,37.73,76800.53,0.0,0.92294,7e-05,7.73776]
[1779801880391,37.73,76807.24,0.0,0.92342,7e-05,7.70153]
[1779801884419,37.73,76812.26,0.0,0.92378,7e-05,7.6745]
[1779801889453,37.73,76815.05,0.0,0.92398,7e-05,7.65936]
[1779801892475,37.73,76804.74,0.0,0.92326,7e-05,7.71415]
[1779801897651,37.73,76800.99,0.0,0.923,7e-05,7.73345]
[1779801901541,37.73,76794.06,0.0,0.92251,7e-05,7.76994]
[1779801902553,37.73,76770.56,0.0,0.92081,7e-05,7.8966]
[1779801903554,37.73,76764.3,0.0,0.92035,7e-05,7.93045]
[1779801904562,37.73,76758.57,0.0,0.91993,7e-05,7.96143]
[1779801907725,37.73,76749.47,0.0,0.91925,7e-05,8.01176]
[1779801909598,37.73,76742.75,0.0,0.91874,7e-05,8.0488]
[1779801910607,37.73,76737.36,0.0,0.91834,7e-05,8.07839]
[1779801915641,37.73,76742.0,0.0,0.91868,7e-05,8.05365]
[1779801917796,37.73,76729.55,0.0,0.91774,8e-05,8.12208]
[1779801923702,37.73,76732.94,0.0,0.91799,8e-05,8.10401]
[1779801927866,37.73,76736.59,0.0,0.91825,7e-05,8.08458]
[1779801933772,37.74,76735.82,0.0,0.91822,7e-05,8.08532]
[1779801936793,37.74,76730.14,0.0,0.91779,8e-05,8.11696]
[1779801941828,37.74,76733.66,0.0,0.91804,7e-05,8.09838]
[1779801946863,37.74,76735.83,0.0,0.9182,7e-05,8.08738]
[1779801949884,37.74,76743.62,0.0,0.91877,7e-05,8.04543]
[1779801955926,37.75,76745.11,0.0,0.91886,7e-05,8.03886]
[1779801956932,37.75,76750.74,0.0,0.91927,7e-05,8.00842]
[1779801961968,37.75,76751.54,0.0,0.91931,7e-05,8.00553]
[1779801967002,37.76,76751.26,0.0,0.91927,7e-05,8.00841]
[1779801973045,37.76,76752.61,0.0,0.91935,7e-05,8.00257]
[1779801977072,37.76,76759.73,0.0,0.91987,7e-05,7.96484]
[1779801983114,37.77,76759.4,0.0,0.91982,7e-05,7.96852]
[1779801988301,37.77,76757.75,0.0,0.91968,7e-05,7.97882]
[1779801992178,37.77,76750.28,0.0,0.91915,7e-05,8.01569]
[1779801997213,37.77,76745.01,0.0,0.91875,7e-05,8.04522]
[1779802001242,37.77,76740.86,0.0,0.91844,7e-05,8.06843]
[1779802006277,37.78,76739.66,0.0,0.91834,7e-05,8.07546]
[1779802011313,37.78,76745.6,0.0,0.91877,7e-05,8.0436]
[1779802014333,37.78,76751.0,0.0,0.91917,7e-05,8.01454]
[1779802019369,37.78,76760.63,0.0,0.91987,7e-05,7.96289]
[1779802024406,37.78,76762.08,0.0,0.91997,7e-05,7.95587]
[1779802025412,37.78,76756.52,0.0,0.91956,7e-05,7.9862]
[1779802030446,37.78,76754.81,0.0,0.91942,7e-05,7.99623]
[1779802035482,37.79,76750.56,0.0,0.91909,7e-05,8.02017]
[1779802038651,37.79,76743.01,0.0,0.91853,7e-05,8.06179]
[1779802044544,37.79,76740.44,0.0,0.91833,7e-05,8.0766]
[1779802049581,37.79,76739.66,0.0,0.91826,7e-05,8.08149]
[1779802054615,37.79,76735.82,0.0,0.918,7e-05,8.09858]
[1779802059651,37.79,76731.72,0.0,0.91769,8e-05,8.12158]
[1779802064686,37.79,76732.67,0.0,0.91775,8e-05,8.11699]
[1779802069723,37.8,76731.97,0.0,0.91769,8e-05,8.1215]
[1779802074755,37.8,76731.67,0.0,0.91766,8e-05,8.12381]
[1779802079791,37.8,76735.36,0.0,0.91793,7e-05,8.10424]
[1779802084826,37.8,76737.01,0.0,0.91804,7e-05,8.09574]
[1779802089862,37.8,76735.05,0.0,0.91789,8e-05,8.10685]
[1779802094900,37.8,76733.19,0.0,0.91775,8e-05,8.11738]
[1779802099095,37.8,76740.76,0.0,0.91831,7e-05,8.07622]
[1779802100942,37.8,76740.06,0.0,0.91825,7e-05,8.08026]
[1779802105976,37.81,76737.85,0.0,0.91808,7e-05,8.09298]
[1779802111012,37.81,76733.59,0.0,0.91779,8e-05,8.11231]
[1779802116047,37.81,76730.99,0.0,0.91759,8e-05,8.12706]
[1779802121083,37.81,76732.61,0.0,0.91771,8e-05,8.1187]
[1779802126118,37.81,76732.28,0.0,0.91767,8e-05,8.12113]
[1779802131152,37.81,76732.71,0.0,0.9177,8e-05,8.11939]
[1779802136189,37.81,76733.76,0.0,0.91777,8e-05,8.11423]
[1779802137195,37.81,76739.15,0.0,0.91817,7e-05,8.08486]
[1779802142231,37.82,76743.75,0.0,0.9185,7e-05,8.06037]
[1779802147265,37.82,76742.7,0.0,0.91842,7e-05,8.06667]
[1779802152301,37.82,76743.9,0.0,0.9185,7e-05,8.06074]
[1779802157335,37.82,76743.13,0.0,0.91844,7e-05,8.06544]
[1779802162373,37.82,76744.07,0.0,0.9185,7e-05,8.06086]
[1779802169420,37.82,76740.36,0.0,0.91821,7e-05,8.08173]
[1779802174454,37.82,76741.93,0.0,0.91836,7e-05,8.06905]
[1779802179489,37.83,76740.99,0.0,0.91829,7e-05,8.07469]
[1779802184526,37.83,76742.97,0.0,0.91843,7e-05,8.06443]
[1779802189731,37.83,76730.79,0.0,0.91751,8e-05,8.13153]
[1779802190574,37.83,76730.79,0.0,0.91751,8e-05,8.13154]
[1779802195609,37.83,76730.03,0.0,0.91745,8e-05,8.13572]
[1779802200646,37.83,76728.71,0.0,0.91735,8e-05,8.14295]
[1779802202659,37.83,76736.19,0.0,0.91791,7e-05,8.10207]
[1779802205681,37.83,76730.7,0.0,0.9175,8e-05,8.13221]
[1779802208702,37.83,76725.1,0.0,0.91708,8e-05,8.16291]
[1779802209873,37.83,76715.98,0.0,0.91639,8e-05,8.21295]
[1779802212731,37.83,76727.39,0.0,0.91725,8e-05,8.15007]
[1779802217765,37.83,76726.58,0.0,0.91719,8e-05,8.15454]
[1779802219942,37.83,76737.51,0.0,0.91801,7e-05,8.09471]
[1779802220787,37.83,76737.51,0.0,0.91801,7e-05,8.09481]
[1779802222802,37.83,76744.39,0.0,0.91852,7e-05,8.05752]
[1779802224816,37.83,76758.65,0.0,0.91957,7e-05,7.98039]
[1779802225826,37.83,76770.27,0.0,0.92043,7e-05,7.91738]
[1779802230028,37.83,76781.41,0.0,0.92124,7e-05,7.85705]
[1779802230856,37.83,76781.41,0.0,0.92124,7e-05,7.85707]
[1779802233900,37.83,76764.67,0.0,0.92005,7e-05,7.94338]
[1779802235899,37.83,76754.65,0.0,0.91931,7e-05,7.99805]
[1779802236905,37.83,76756.88,0.0,0.91947,7e-05,7.98639]
[1779802238921,37.83,76747.63,0.0,0.91878,7e-05,8.03692]
[1779802240133,37.83,76733.22,0.0,0.9177,8e-05,8.11576]
[1779802241954,37.83,76727.29,0.0,0.91726,8e-05,8.14837]
[1779802243974,37.83,76727.02,0.0,0.91723,8e-05,8.15026]
[1779802248016,37.84,76722.49,0.0,0.91688,8e-05,8.17529]
[1779802249018,37.84,76695.77,0.0,0.91484,8e-05,8.32297]
[1779802250229,37.84,76678.1,0.0,0.91347,8e-05,8.42117]
[1779802251048,37.84,76678.1,0.0,0.91346,8e-05,8.42166]
[1779802252047,37.84,76685.02,0.0,0.91399,8e-05,8.3835]
[1779802255076,37.84,76679.65,0.0,0.91356,8e-05,8.41442]
[1779802259102,37.85,76689.97,0.0,0.91433,8e-05,8.35924]
[1779802260298,37.85,76695.37,0.0,0.91474,8e-05,8.32991]
[1779802261118,37.85,76695.37,0.0,0.91473,8e-05,8.33058]
[1779802263134,37.85,76709.09,0.0,0.91576,8e-05,8.25686]
[1779802264142,37.85,76714.58,0.0,0.91618,8e-05,8.2266]
[1779802265163,37.86,76694.33,0.0,0.91462,8e-05,8.33904]
[1779802266160,37.86,76690.32,0.0,0.91429,8e-05,8.36253]
[1779802267170,37.86,76697.5,0.0,0.91484,8e-05,8.32342]
[1779802268176,37.86,76709.12,0.0,0.91572,8e-05,8.25997]
[1779802269184,37.86,76716.47,0.0,0.91628,8e-05,8.21948]
[1779802270376,37.86,76706.51,0.0,0.91551,8e-05,8.27518]
[1779802272204,37.87,76701.22,0.0,0.91508,8e-05,8.30568]
[1779802273213,37.87,76695.7,0.0,0.91465,8e-05,8.33669]
[1779802274218,37.88,76680.44,0.0,0.91341,8e-05,8.42551]
[1779802275226,37.89,76663.65,0.0,0.91206,8e-05,8.52188]
[1779802276236,37.89,76663.23,0.0,0.91202,8e-05,8.52436]
[1779802279257,37.89,76668.83,0.0,0.91246,8e-05,8.49342]
[1779802280455,37.89,76651.65,0.0,0.9111,8e-05,8.58974]
[1779802282285,37.89,76634.87,0.0,0.90975,8e-05,8.68425]
[1779802283292,37.89,76636.93,0.0,0.90991,8e-05,8.67348]
[1779802285327,37.89,76628.3,0.0,0.90918,8e-05,8.72428]
[1779802286333,37.89,76620.12,0.0,0.90852,8e-05,8.77054]
[1779802287338,37.9,76610.75,0.0,0.90774,8e-05,8.82454]
[1779802288350,37.9,76616.17,0.0,0.90818,8e-05,8.79417]
[1779802289356,37.9,76616.17,0.0,0.90817,8e-05,8.7946]
[1779802290534,37.9,76610.92,0.0,0.90774,8e-05,8.82479]
[1779802292392,37.9,76621.96,0.0,0.90867,8e-05,8.75791]
[1779802293393,37.91,76649.96,0.0,0.91086,8e-05,8.60501]
[1779802294407,37.93,76654.02,0.0,0.91108,8e-05,8.58947]
[1779802295408,37.95,76634.02,0.0,0.90937,8e-05,8.70987]
[1779802296414,37.96,76633.38,0.0,0.90924,8e-05,8.71893]
[1779802297421,37.98,76640.97,0.0,0.90978,8e-05,8.68155]
[1779802298436,37.98,76646.46,0.0,0.91021,8e-05,8.65129]
[1779802299436,37.99,76661.33,0.0,0.91135,8e-05,8.57063]
[1779802300610,37.99,76677.48,0.0,0.91262,8e-05,8.48093]
[1779802301454,37.99,76677.48,0.0,0.91261,8e-05,8.48145]
[1779802302455,37.99,76682.73,0.0,0.91302,8e-05,8.45278]
[1779802303461,38.0,76684.32,0.0,0.91306,8e-05,8.44957]
[1779802305479,38.01,76678.77,0.0,0.91261,8e-05,8.48155]
[1779802310686,38.03,76666.3,0.0,0.91148,8e-05,8.56211]
[1779802311521,38.04,76666.9,0.0,0.91152,8e-05,8.55955]
[1779802316556,38.04,76669.68,0.0,0.91169,8e-05,8.54749]
[1779802317565,38.05,76675.54,0.0,0.91214,8e-05,8.51525]
[1779802318571,38.05,76675.13,0.0,0.9121,8e-05,8.51799]
[1779802321593,38.05,76682.45,0.0,0.91266,8e-05,8.47854]
[1779802322600,38.05,76702.15,0.0,0.91418,8e-05,8.36994]
[1779802323632,38.05,76706.36,0.0,0.9145,8e-05,8.34736]
[1779802324620,38.05,76712.5,0.0,0.91496,8e-05,8.31424]
[1779802325627,38.05,76713.9,0.0,0.91506,8e-05,8.30689]
[1779802327651,38.06,76728.58,0.0,0.91618,8e-05,8.22638]
[1779802329674,38.06,76726.99,0.0,0.91606,8e-05,8.23529]
[1779802333697,38.06,76733.82,0.0,0.91656,8e-05,8.19857]
[1779802334708,38.06,76749.02,0.0,0.9177,7e-05,8.11589]
[1779802335715,38.06,76758.96,0.0,0.91844,7e-05,8.06224]
[1779802336727,38.06,76753.25,0.0,0.918,7e-05,8.09404]
[1779802338739,38.06,76760.01,0.0,0.91849,7e-05,8.05814]
[1779802339752,38.06,76749.35,0.0,0.9177,7e-05,8.11603]
[1779802340754,38.06,76750.99,0.0,0.91781,7e-05,8.10781]
[1779802342768,38.07,76744.8,0.0,0.91734,7e-05,8.14213]
[1779802346797,38.07,76751.95,0.0,0.91786,7e-05,8.10447]
[1779802351831,38.07,76748.58,0.0,0.91763,7e-05,8.11972]
[1779802354851,38.08,76758.7,0.0,0.91837,7e-05,8.0657]
[1779802355859,38.08,76758.7,0.0,0.91836,7e-05,8.06607]
[1779802361058,38.08,76757.01,0.0,0.91821,7e-05,8.07713]
[1779802363915,38.08,76751.16,0.0,0.91776,7e-05,8.10994]
[1779802365928,38.08,76745.2,0.0,0.91731,7e-05,8.14295]
[1779802368950,38.09,76750.58,0.0,0.9177,7e-05,8.1145]
[1779802373985,38.09,76749.65,0.0,0.91761,7e-05,8.12122]
[1779802379023,38.09,76725.23,0.0,0.91575,8e-05,8.2559]
[1779802380036,38.09,76705.42,0.0,0.91424,8e-05,8.36473]
[1779802383052,38.1,76711.85,0.0,0.91472,8e-05,8.33044]
[1779802384069,38.1,76703.91,0.0,0.9141,8e-05,8.37451]
[1779802386077,38.1,76696.31,0.0,0.91351,8e-05,8.41705]
[1779802391275,38.1,76697.89,0.0,0.91361,8e-05,8.40951]
[1779802397156,38.11,76697.05,0.0,0.91353,8e-05,8.4155]
[1779802402192,38.11,76699.25,0.0,0.91367,8e-05,8.40577]
[1779802403198,38.11,76692.43,0.0,0.91313,8e-05,8.44389]
[1779802405217,38.11,76686.61,0.0,0.91267,8e-05,8.47693]
[1779802407233,38.12,76677.0,0.0,0.91191,8e-05,8.53093]
[1779802411415,38.12,76671.19,0.0,0.91147,8e-05,8.55977]
[1779802416295,38.12,76676.72,0.0,0.91189,8e-05,8.53043]
[1779802419318,38.12,76694.42,0.0,0.91326,8e-05,8.43297]
[1779802423346,38.13,76686.67,0.0,0.91265,8e-05,8.47684]
[1779802424354,38.13,76679.34,0.0,0.91207,8e-05,8.51784]
[1779802425362,38.13,76673.09,0.0,0.91157,8e-05,8.55287]
[1779802427374,38.13,76684.74,0.0,0.91248,8e-05,8.48879]
[1779802431559,38.13,76697.54,0.0,0.91346,8e-05,8.41894]
[1779802432456,38.13,76703.32,0.0,0.9139,8e-05,8.38742]
[1779802433458,38.14,76703.32,0.0,0.91389,8e-05,8.3884]
[1779802436474,38.14,76709.5,0.0,0.91435,8e-05,8.35543]
[1779802439494,38.14,76714.06,0.0,0.91469,8e-05,8.33121]
[1779802444531,38.14,76719.79,0.0,0.91511,8e-05,8.30097]
[1779802446543,38.15,76705.35,0.0,0.91399,8e-05,8.38129]
[1779802451706,38.15,76704.86,0.0,0.91392,8e-05,8.38614]
[1779802457643,38.16,76706.73,0.0,0.91402,8e-05,8.3791]
[1779802458659,38.16,76711.97,0.0,0.91442,8e-05,8.35082]
[1779802460669,38.16,76734.55,0.0,0.91613,8e-05,8.22742]
[1779802461789,38.16,76734.19,0.0,0.9161,8e-05,8.22942]
[1779802466711,38.16,76740.17,0.0,0.91655,8e-05,8.19721]
[1779802467717,38.16,76746.97,0.0,0.91706,7e-05,8.16028]
[1779802469731,38.16,76736.67,0.0,0.91628,8e-05,8.21672]
[1779802470743,38.16,76736.29,0.0,0.91625,8e-05,8.21906]
[1779802472773,38.16,76743.2,0.0,0.91681,8e-05,8.17694]
[1779802475792,38.17,76736.71,0.0,0.91631,8e-05,8.2127]
[1779802477806,38.17,76735.54,0.0,0.91622,8e-05,8.21922]
[1779802482843,38.17,76734.2,0.0,0.91612,8e-05,8.22687]
[1779802487877,38.17,76733.02,0.0,0.91602,8e-05,8.23357]
[1779802492911,38.17,76724.96,0.0,0.91541,8e-05,8.27802]
[1779802493922,38.17,76725.28,0.0,0.91543,8e-05,8.27628]
[1779802495933,38.17,76735.14,0.0,0.91618,8e-05,8.2224]
[1779802496939,38.17,76735.48,0.0,0.9162,8e-05,8.22066]
[1779802498954,38.17,76726.87,0.0,0.91555,8e-05,8.26795]
[1779802499961,38.17,76724.91,0.0,0.9154,8e-05,8.27875]
[1779802504995,38.17,76716.84,0.0,0.91478,8e-05,8.3232]
[1779802508021,38.17,76695.52,0.0,0.91313,8e-05,8.44102]
[1779802509024,38.17,76684.04,0.0,0.91223,8e-05,8.50477]
[1779802510033,38.17,76681.79,0.0,0.91205,8e-05,8.51736]
[1779802512163,38.17,76676.62,0.0,0.91165,8e-05,8.54621]
[1779802514062,38.17,76688.34,0.0,0.91256,8e-05,8.48126]
[1779802515093,38.17,76694.14,0.0,0.91301,8e-05,8.44948]
[1779802516091,38.17,76707.45,0.0,0.91404,8e-05,8.37595]
[1779802517097,38.17,76715.2,0.0,0.91464,8e-05,8.33331]
[1779802518105,38.17,76721.39,0.0,0.91511,8e-05,8.29934]
[1779802519112,38.17,76724.94,0.0,0.91538,8e-05,8.27992]
[1779802520118,38.17,76733.63,0.0,0.91604,8e-05,8.23246]
[1779802521127,38.17,76721.87,0.0,0.91514,8e-05,8.29701]
[1779802522234,38.17,76684.6,0.0,0.91226,8e-05,8.5025]
[1779802523141,38.17,76684.6,0.0,0.91226,8e-05,8.50277]
[1779802527167,38.18,76680.23,0.0,0.91191,8e-05,8.5275]
[1779802528175,38.18,76690.32,0.0,0.9127,8e-05,8.47157]
[1779802529182,38.18,76693.18,0.0,0.91292,8e-05,8.4559]
[1779802532307,38.18,76714.07,0.0,0.91457,8e-05,8.3366]
[1779802533211,38.18,76713.91,0.0,0.91456,8e-05,8.33739]
[1779802534217,38.18,76729.2,0.0,0.91572,8e-05,8.25354]
[1779802535223,38.18,76729.2,0.0,0.91572,8e-05,8.2536]
[1779802539265,38.18,76723.42,0.0,0.91528,8e-05,8.28554]
[1779802540259,38.18,76729.27,0.0,0.91572,8e-05,8.25363]
[1779802545294,38.18,76724.9,0.0,0.91539,8e-05,8.27784]
[1779802548315,38.18,76730.29,0.0,0.91579,8e-05,8.24848]
[1779802549322,38.18,76735.89,0.0,0.91622,8e-05,8.21797]
[1779802551338,38.18,76739.28,0.0,0.91647,8e-05,8.19972]
[1779802554359,38.18,76756.83,0.0,0.91778,7e-05,8.10474]
[1779802555368,38.18,76751.74,0.0,0.91739,7e-05,8.13263]
[1779802560402,38.18,76749.86,0.0,0.91724,7e-05,8.14403]
[1779802565437,38.19,76744.98,0.0,0.91686,8e-05,8.17178]
[1779802570480,38.19,76742.09,0.0,0.91662,8e-05,8.18855]
[1779802571486,38.19,76748.27,0.0,0.91709,7e-05,8.15512]
[1779802572610,38.19,76748.16,0.0,0.91707,7e-05,8.15596]
[1779802575513,38.19,76742.54,0.0,0.91664,8e-05,8.18726]
[1779802580550,38.2,76741.1,0.0,0.91652,8e-05,8.19618]
[1779802585585,38.2,76744.34,0.0,0.91675,8e-05,8.17967]
[1779802590622,38.2,76760.95,0.0,0.91797,7e-05,8.09069]
[1779802592757,38.2,76767.25,0.0,0.91847,7e-05,8.05266]
[1779802596663,38.21,76775.99,0.0,0.91909,7e-05,8.00717]
[1779802598678,38.21,76781.48,0.0,0.91949,7e-05,7.9778]
[1779802600690,38.21,76783.34,0.0,0.91964,7e-05,7.96731]
[1779802602827,38.21,76775.78,0.0,0.91909,7e-05,8.00746]
[1779802606734,38.21,76774.45,0.0,0.91899,7e-05,8.01465]
[1779802610761,38.21,76769.25,0.0,0.9186,7e-05,8.04298]
[1779802615801,38.21,76770.59,0.0,0.9187,7e-05,8.03594]
[1779802616819,38.21,76765.33,0.0,0.91831,7e-05,8.06438]
[1779802618827,38.21,76752.85,0.0,0.91738,7e-05,8.13199]
[1779802619833,38.21,76735.61,0.0,0.91609,8e-05,8.22549]
[1779802624872,38.2,76735.46,0.0,0.9161,8e-05,8.22504]
[1779802629904,38.2,76734.57,0.0,0.91605,8e-05,8.22866]
[1779802635947,38.2,76732.81,0.0,0.91593,8e-05,8.23693]
[1779802640982,38.19,76731.43,0.0,0.91584,8e-05,8.24336]
[1779802644006,38.19,76742.66,0.0,0.9167,8e-05,8.1814]
[1779802645019,38.19,76751.06,0.0,0.91733,7e-05,8.13559]
[1779802646016,38.19,76754.62,0.0,0.9176,7e-05,8.11621]
[1779802647024,38.19,76769.91,0.0,0.91873,7e-05,8.03345]
[1779802648031,38.19,76776.94,0.0,0.91925,7e-05,7.99523]
[1779802649039,38.19,76778.06,0.0,0.91934,7e-05,7.98893]
[1779802654072,38.19,76780.64,0.0,0.91959,7e-05,7.96914]
[1779802659112,38.18,76795.65,0.0,0.9207,7e-05,7.88734]
[1779802660116,38.18,76793.29,0.0,0.92053,7e-05,7.89981]
[1779802663137,38.18,76791.71,0.0,0.92042,7e-05,7.90773]
[1779802668175,38.18,76786.63,0.0,0.92005,7e-05,7.93479]
[1779802673324,38.18,76780.14,0.0,0.91957,7e-05,7.97058]
[1779802679250,38.18,76777.9,0.0,0.9194,7e-05,7.98308]
[1779802684291,38.19,76773.48,0.0,0.91907,7e-05,8.00721]
[1779802689324,38.19,76773.33,0.0,0.91905,7e-05,8.00823]
[1779802692346,38.19,76782.55,0.0,0.91973,7e-05,7.95869]
[1779802693474,38.18,76795.71,0.0,0.92069,7e-05,7.88763]
[1779802695375,38.18,76805.61,0.0,0.92141,7e-05,7.83457]
[1779802696386,38.18,76803.25,0.0,0.92124,7e-05,7.84705]
[1779802698392,38.18,76820.93,0.0,0.92251,7e-05,7.75278]
[1779802703550,38.18,76819.08,0.0,0.92238,7e-05,7.76279]
[1779802708461,38.18,76809.97,0.0,0.92173,7e-05,7.81118]
[1779802713627,38.18,76808.95,0.0,0.9217,7e-05,7.8115]
[1779802719541,38.18,76809.17,0.0,0.92172,7e-05,7.80975]
[1779802720546,38.18,76820.0,0.0,0.9225,7e-05,7.75219]
[1779802725580,38.18,76822.45,0.0,0.92267,7e-05,7.7393]
[1779802730616,38.18,76820.94,0.0,0.92256,7e-05,7.74746]
[1779802732633,38.18,76827.83,0.0,0.92305,7e-05,7.71111]
[1779802733766,38.18,76829.33,0.0,0.92315,7e-05,7.70332]
[1779802739682,38.18,76831.65,0.0,0.92331,7e-05,7.69185]
[1779802740686,38.18,76822.15,0.0,0.92263,7e-05,7.74218]
[1779802741736,38.18,76816.44,0.0,0.92223,7e-05,7.77248]
[1779802743837,38.18,76827.36,0.0,0.923,7e-05,7.71467]
[1779802746752,38.19,76821.08,0.0,0.92255,7e-05,7.74814]
[1779802749775,38.19,76811.76,0.0,0.92189,7e-05,7.79762]
[1779802753907,38.18,76803.86,0.0,0.92132,7e-05,7.83946]
[1779802757834,38.18,76796.26,0.0,0.92078,7e-05,7.87953]
[1779802761862,38.18,76789.78,0.0,0.92032,7e-05,7.91342]
[1779802766896,38.18,76793.82,0.0,0.92063,7e-05,7.89081]
[1779802771931,38.18,76797.73,0.0,0.92096,7e-05,7.86442]
[1779802772938,38.18,76803.61,0.0,0.92139,7e-05,7.8329]
[1779802774049,38.18,76804.22,0.0,0.92143,7e-05,7.82958]
[1779802774951,38.18,76804.49,0.0,0.92146,7e-05,7.82802]
[1779802775959,38.18,76798.86,0.0,0.92105,7e-05,7.85791]
[1779802780997,38.17,76789.71,0.0,0.9204,7e-05,7.90592]
[1779802786028,38.17,76789.62,0.0,0.92039,7e-05,7.90686]
[1779802791064,38.18,76789.96,0.0,0.9204,7e-05,7.90593]
[1779802796099,38.17,76785.9,0.0,0.92012,7e-05,7.92638]
[1779802801134,38.17,76787.82,0.0,0.92028,7e-05,7.91476]
[1779802806169,38.17,76788.8,0.0,0.92037,7e-05,7.9083]
[1779802811207,38.16,76787.42,0.0,0.92028,7e-05,7.91493]
[1779802813230,38.17,76781.97,0.0,0.91988,7e-05,7.9445]
[1779802817254,38.17,76787.51,0.0,0.92027,7e-05,7.91526]
[1779802822288,38.17,76786.86,0.0,0.92022,7e-05,7.91959]
[1779802827322,38.17,76783.55,0.0,0.91996,7e-05,7.93813]
[1779802831351,38.17,76770.35,0.0,0.91903,7e-05,8.0052]
[1779802832359,38.17,76768.13,0.0,0.91886,7e-05,8.01723]
[1779802834372,38.17,76775.94,0.0,0.91944,7e-05,7.97523]
[1779802837522,38.17,76778.63,0.0,0.91963,7e-05,7.96118]
[1779802843436,38.18,76777.27,0.0,0.91952,7e-05,7.96906]
[1779802848471,38.18,76779.6,0.0,0.91968,7e-05,7.95756]
[1779802853506,38.18,76778.95,0.0,0.9196,7e-05,7.96319]
[1779802858541,38.19,76757.7,0.0,0.91802,7e-05,8.07922]
[1779802860557,38.19,76747.84,0.0,0.91727,7e-05,8.13336]
[1779802861562,38.19,76746.51,0.0,0.91717,7e-05,8.14099]
[1779802865590,38.19,76760.86,0.0,0.91823,7e-05,8.06395]
[1779802867735,38.19,76754.85,0.0,0.91777,7e-05,8.09694]
[1779802868611,38.19,76754.85,0.0,0.91777,7e-05,8.09711]
[1779802872639,38.19,76747.38,0.0,0.9172,7e-05,8.13834]
[1779802877805,38.2,76751.99,0.0,0.91754,7e-05,8.11418]
[1779802881707,38.2,76771.21,0.0,0.91895,7e-05,8.01093]
[1779802884727,38.2,76765.81,0.0,0.91855,7e-05,8.04021]
[1779802885735,38.2,76759.8,0.0,0.91811,7e-05,8.07268]
[1779802890769,38.2,76763.11,0.0,0.91835,7e-05,8.05482]
[1779802895805,38.2,76768.84,0.0,0.91881,7e-05,8.01943]
[1779802900840,38.2,76769.39,0.0,0.91885,7e-05,8.01677]
[1779802902854,38.2,76764.85,0.0,0.91851,7e-05,8.04131]
[1779802908047,38.2,76765.57,0.0,0.91857,7e-05,8.03743]
[1779802913932,38.2,76764.4,0.0,0.91847,7e-05,8.04473]
[1779802916954,38.2,76751.52,0.0,0.9175,7e-05,8.11513]
[1779802918118,38.2,76760.91,0.0,0.9182,7e-05,8.06444]
[1779802918967,38.21,76760.91,0.0,0.91819,7e-05,8.06467]
[1779802919975,38.21,76770.36,0.0,0.91889,7e-05,8.01396]
[1779802920982,38.21,76764.84,0.0,0.91848,7e-05,8.04402]
[1779802926017,38.21,76767.48,0.0,0.91867,7e-05,8.02992]
[1779802931057,38.21,76765.54,0.0,0.91852,7e-05,8.04064]
[1779802932220,38.21,76779.16,0.0,0.91953,7e-05,7.96734]
[1779802933070,38.21,76779.07,0.0,0.91952,7e-05,7.968]
[1779802936103,38.21,76805.31,0.0,0.92141,7e-05,7.82831]
[1779802938117,38.21,76811.62,0.0,0.92185,7e-05,7.7956]
[1779802943150,38.22,76808.09,0.0,0.92158,7e-05,7.81609]
[1779802945178,38.22,76822.61,0.0,0.92261,7e-05,7.73913]
[1779802947192,38.22,76813.52,0.0,0.92196,7e-05,7.78746]
[1779802948198,38.22,76819.0,0.0,0.92235,7e-05,7.75844]
[1779802950211,38.22,76825.45,0.0,0.92281,7e-05,7.72409]
[1779802952370,38.22,76842.85,0.0,0.92409,7e-05,7.62734]
[1779802954255,38.22,76843.4,0.0,0.92413,7e-05,7.62422]
[1779802955246,38.22,76853.47,0.0,0.92483,7e-05,7.57135]
[1779802956257,38.22,76859.07,0.0,0.92522,7e-05,7.54206]
[1779802957260,38.22,76877.45,0.0,0.92648,7e-05,7.44647]
[1779802959274,38.22,76898.47,0.0,0.9279,7e-05,7.33817]
[1779802960282,38.22,76898.47,0.0,0.9279,7e-05,7.33811]
[1779802961291,38.22,76910.97,0.0,0.92874,7e-05,7.27388]
[1779802962440,38.22,76890.81,0.0,0.92738,7e-05,7.37765]
[1779802963303,38.22,76890.81,0.0,0.92738,7e-05,7.37752]
[1779802964310,38.22,76880.12,0.0,0.92666,7e-05,7.43306]
[1779802969345,38.22,76882.48,0.0,0.92681,7e-05,7.42166]
[1779802972368,38.22,76891.3,0.0,0.9274,7e-05,7.37659]
[1779802974380,38.22,76897.53,0.0,0.92781,7e-05,7.34494]
[1779802979414,38.22,76898.74,0.0,0.92792,7e-05,7.33656]
[1779802981434,38.22,76905.94,0.0,0.92837,7e-05,7.30178]
[1779802983496,38.23,76895.86,0.0,0.92766,7e-05,7.35666]
[1779802984459,38.24,76873.1,0.0,0.92608,7e-05,7.47725]
[1779802985466,38.24,76861.4,0.0,0.92527,7e-05,7.53832]
[1779802986473,38.24,76861.7,0.0,0.92529,7e-05,7.53674]
[1779802991507,38.24,76857.68,0.0,0.92501,7e-05,7.55764]
[1779802995538,38.24,76852.45,0.0,0.92465,7e-05,7.58481]
[1779803000571,38.23,76848.47,0.0,0.92438,7e-05,7.60527]
[1779803005606,38.23,76850.63,0.0,0.92454,7e-05,7.59359]
[1779803009634,38.23,76857.22,0.0,0.925,7e-05,7.55888]
[1779803010641,38.23,76858.71,0.0,0.9251,7e-05,7.5511]
[1779803012793,38.23,76851.41,0.0,0.92463,7e-05,7.58487]
[1779803014671,38.23,76850.3,0.0,0.92455,7e-05,7.59066]
[1779803019705,38.23,76853.64,0.0,0.92479,7e-05,7.573]
[1779803020712,38.23,76842.76,0.0,0.92403,7e-05,7.63008]
[1779803021719,38.23,76842.25,0.0,0.924,7e-05,7.63256]
[1779803024740,38.23,76831.73,0.0,0.92326,7e-05,7.68777]
[1779803025749,38.23,76827.18,0.0,0.92294,7e-05,7.71138]
[1779803030782,38.23,76828.33,0.0,0.92304,7e-05,7.70414]
[1779803032934,38.23,76813.56,0.0,0.92199,7e-05,7.78211]
[1779803033803,38.23,76813.56,0.0,0.92199,7e-05,7.78207]
[1779803038838,38.23,76818.75,0.0,0.92237,7e-05,7.75444]
[1779803040852,38.23,76811.66,0.0,0.92186,7e-05,7.79199]
[1779803045887,38.23,76795.72,0.0,0.92072,7e-05,7.87642]
[1779803047901,38.22,76800.4,0.0,0.92106,7e-05,7.8511]
[1779803053075,38.22,76802.97,0.0,0.92126,7e-05,7.83667]
[1779803055960,38.22,76812.78,0.0,0.92196,7e-05,7.78426]
[1779803056964,38.22,76821.97,0.0,0.92262,7e-05,7.73558]
[1779803057972,38.22,76827.48,0.0,0.92301,7e-05,7.70654]
[1779803060994,38.22,76836.67,0.0,0.92366,7e-05,7.65768]
[1779803062001,38.22,76847.35,0.0,0.92441,7e-05,7.60142]
[1779803066029,38.22,76841.33,0.0,0.92399,7e-05,7.63266]
[1779803067037,38.22,76834.56,0.0,0.92352,7e-05,7.66814]
[1779803072072,38.22,76835.04,0.0,0.92361,7e-05,7.66018]
[1779803073218,38.22,76827.76,0.0,0.92309,7e-05,7.69872]
[1779803079121,38.22,76831.34,0.0,0.92333,7e-05,7.6805]
[1779803083297,38.22,76827.8,0.0,0.92308,7e-05,7.69958]
[1779803089194,38.22,76830.5,0.0,0.92326,7e-05,7.68598]
[1779803094228,38.22,76826.39,0.0,0.92297,7e-05,7.70746]
[1779803099262,38.22,76825.52,0.0,0.92291,7e-05,7.71241]
[1779803103301,38.22,76831.46,0.0,0.92332,7e-05,7.68144]
[1779803105307,38.22,76838.8,0.0,0.92383,7e-05,7.6431]
[1779803110352,38.22,76852.43,0.0,0.9248,7e-05,7.57083]
[1779803111501,38.22,76862.11,0.0,0.92547,7e-05,7.52016]
[1779803112358,38.22,76862.11,0.0,0.92547,7e-05,7.52019]
[1779803116542,38.22,76888.59,0.0,0.92728,7e-05,7.38284]
[1779803117414,38.22,76888.59,0.0,0.92727,7e-05,7.3831]
[1779803119563,38.23,76892.9,0.0,0.92756,7e-05,7.36143]
[1779803122452,38.23,76890.44,0.0,0.92738,7e-05,7.37494]
[1779803124464,38.23,76885.68,0.0,0.92705,7e-05,7.40003]
[1779803129646,38.23,76885.34,0.0,0.92702,7e-05,7.40274]
[1779803135544,38.23,76883.2,0.0,0.9269,7e-05,7.41039]
[1779803140583,38.24,76886.95,0.0,0.92714,7e-05,7.39193]
[1779803145615,38.24,76888.84,0.0,0.92725,7e-05,7.38315]
[1779803147629,38.24,76895.73,0.0,0.92771,7e-05,7.34807]
[1779803148634,38.24,76900.88,0.0,0.92806,7e-05,7.32183]
[1779803150650,38.24,76903.01,0.0,0.92819,7e-05,7.31155]
[1779803153678,38.24,76897.45,0.0,0.9278,7e-05,7.3412]
[1779803154686,38.25,76881.23,0.0,0.9267,7e-05,7.42532]
[1779803155691,38.25,76896.36,0.0,0.92772,7e-05,7.34728]
[1779803156699,38.25,76909.81,0.0,0.92863,7e-05,7.27811]
[1779803157707,38.25,76910.78,0.0,0.92869,7e-05,7.27323]
[1779803158712,38.25,76922.93,0.0,0.9295,7e-05,7.21073]
[1779803159720,38.24,76923.2,0.0,0.92955,7e-05,7.2067]
[1779803164756,38.21,76917.23,0.0,0.92932,7e-05,7.22428]
[1779803165763,38.2,76919.9,0.0,0.92954,7e-05,7.2072]
[1779803167776,38.18,76921.62,0.0,0.92973,7e-05,7.19245]
[1779803172811,38.15,76931.78,0.0,0.93057,7e-05,7.12708]
[1779803173819,38.14,76933.97,0.0,0.93074,7e-05,7.1142]
[1779803178853,38.13,76933.71,0.0,0.9308,7e-05,7.10945]
[1779803180868,38.12,76940.87,0.0,0.9313,6e-05,7.07014]
[1779803182882,38.12,76942.45,0.0,0.93141,6e-05,7.06191]
[1779803187918,38.12,76941.17,0.0,0.93134,6e-05,7.06718]
[1779803191946,38.12,76946.96,0.0,0.93176,6e-05,7.03308]
[1779803192952,38.12,76948.56,0.0,0.93187,6e-05,7.02451]
[1779803197994,38.11,76946.62,0.0,0.93177,6e-05,7.03212]
[1779803203033,38.11,76950.57,0.0,0.93204,6e-05,7.01063]
[1779803204039,38.11,76959.97,0.0,0.93265,6e-05,6.96311]
[1779803205050,38.11,76966.14,0.0,0.93304,6e-05,6.93219]
[1779803206054,38.11,76967.79,0.0,0.93315,6e-05,6.92402]
[1779803208075,38.11,76973.38,0.0,0.9335,6e-05,6.89627]
[1779803212097,38.11,76979.8,0.0,0.9339,6e-05,6.86478]
[1779803215121,38.11,76987.88,0.0,0.9344,6e-05,6.82512]
[1779803218140,38.12,76982.34,0.0,0.93401,6e-05,6.85565]
[1779803223176,38.12,76983.42,0.0,0.93405,6e-05,6.85307]
[1779803225191,38.13,76990.09,0.0,0.93446,6e-05,6.82035]
[1779803227207,38.13,76992.22,0.0,0.93455,6e-05,6.81311]
[1779803230396,38.14,76986.37,0.0,0.93415,6e-05,6.84543]
[1779803233250,38.14,76983.06,0.0,0.93394,6e-05,6.86193]
[1779803235263,38.14,76976.17,0.0,0.9335,6e-05,6.89685]
[1779803240466,38.15,76973.45,0.0,0.9333,6e-05,6.91258]
[1779803246345,38.15,76973.91,0.0,0.93332,6e-05,6.9109]
[1779803251381,38.15,76971.86,0.0,0.93322,6e-05,6.91722]
[1779803253393,38.15,76960.0,0.0,0.93246,6e-05,6.97674]
[1779803255408,38.15,76953.85,0.0,0.93207,6e-05,7.00763]
[1779803260606,38.15,76952.93,0.0,0.93201,6e-05,7.01204]
[1779803266489,38.15,76956.98,0.0,0.93227,6e-05,6.99154]
[1779803267494,38.15,76964.84,0.0,0.93278,6e-05,6.95212]
[1779803268501,38.15,76972.4,0.0,0.93326,6e-05,6.91439]
[1779803273538,38.15,76972.71,0.0,0.93327,6e-05,6.91338]
[1779803278570,38.15,76973.78,0.0,0.93333,6e-05,6.90855]
[1779803282599,38.16,76986.68,0.0,0.93414,6e-05,6.84476]
[1779803284614,38.15,77004.8,0.0,0.93527,6e-05,6.75473]
[1779803289655,38.15,77007.64,0.0,0.93545,6e-05,6.74043]
[1779803290822,38.15,77030.17,0.0,0.93683,6e-05,6.62991]
[1779803291669,38.15,77030.17,0.0,0.93683,6e-05,6.63004]
[1779803296705,38.16,77024.77,0.0,0.9365,6e-05,6.657]
[1779803299789,38.16,77036.93,0.0,0.93723,6e-05,6.59802]
[1779803300775,38.16,77041.07,0.0,0.93748,6e-05,6.5781]
[1779803301778,38.16,77057.07,0.0,0.93843,6e-05,6.50085]
[1779803302782,38.16,77057.07,0.0,0.93843,6e-05,6.50071]
[1779803307818,38.16,77055.22,0.0,0.93833,6e-05,6.50904]
[1779803311852,38.15,77060.6,0.0,0.93869,6e-05,6.47835]
[1779803313871,38.15,77076.55,0.0,0.93964,6e-05,6.40166]
[1779803314889,38.15,77087.83,0.0,0.94029,6e-05,6.34782]
[1779803315887,38.15,77080.28,0.0,0.93985,6e-05,6.38404]
[1779803316895,38.16,77070.86,0.0,0.93929,6e-05,6.43003]
[1779803317903,38.16,77078.97,0.0,0.93976,6e-05,6.39122]
[1779803318908,38.16,77088.17,0.0,0.9403,6e-05,6.34741]
[1779803319918,38.16,77093.3,0.0,0.9406,6e-05,6.32317]
[1779803321068,38.16,77099.92,0.0,0.94098,6e-05,6.29196]
[1779803322938,38.16,77098.22,0.0,0.94088,6e-05,6.29997]
[1779803325959,38.16,77110.08,0.0,0.94155,6e-05,6.24463]
[1779803326979,38.16,77112.3,0.0,0.94168,6e-05,6.23402]
[1779803328985,38.16,77123.89,0.0,0.94234,6e-05,6.17933]
[1779803329991,38.16,77126.14,0.0,0.94247,6e-05,6.16875]
[1779803331169,38.16,77142.12,0.0,0.94336,6e-05,6.09421]
[1779803332008,38.16,77142.69,0.0,0.9434,6e-05,6.09168]
[1779803334019,38.16,77149.12,0.0,0.94375,6e-05,6.062]
[1779803335026,38.16,77170.36,0.0,0.94492,5e-05,5.96426]
[1779803336034,38.17,77173.04,0.0,0.94503,5e-05,5.95486]
[1779803339060,38.19,77181.65,0.0,0.94539,5e-05,5.92443]
[1779803340064,38.2,77184.62,0.0,0.94551,5e-05,5.91432]
[1779803343083,38.23,77189.02,0.0,0.94562,5e-05,5.90518]
[1779803346105,38.25,77172.35,0.0,0.94459,5e-05,5.99205]
[1779803347116,38.25,77171.35,0.0,0.94454,5e-05,5.99686]
[1779803350132,38.26,77156.6,0.0,0.94372,6e-05,6.06537]
[1779803351310,38.26,77151.66,0.0,0.94344,6e-05,6.08831]
[1779803353158,38.26,77146.55,0.0,0.94316,6e-05,6.1121]
[1779803354166,38.26,77135.08,0.0,0.94251,6e-05,6.16596]
[1779803355172,38.26,77143.13,0.0,0.94296,6e-05,6.12885]
[1779803356178,38.26,77145.32,0.0,0.94307,6e-05,6.11913]
[1779803357185,38.26,77139.75,0.0,0.94276,6e-05,6.1455]
[1779803358194,38.26,77138.52,0.0,0.94268,6e-05,6.15165]
[1779803360209,38.26,77146.92,0.0,0.94314,6e-05,6.11342]
[1779803361380,38.27,77160.7,0.0,0.9439,6e-05,6.05012]
[1779803362221,38.27,77160.7,0.0,0.9439,6e-05,6.05021]
[1779803363233,38.27,77167.34,0.0,0.94426,5e-05,6.01975]
[1779803364238,38.27,77184.41,0.0,0.94519,5e-05,5.94173]
[1779803365244,38.27,77192.05,0.0,0.9456,5e-05,5.90723]
[1779803366258,38.27,77194.2,0.0,0.94571,5e-05,5.89781]
[1779803370287,38.27,77187.46,0.0,0.94533,5e-05,5.92983]
[1779803371464,38.27,77194.0,0.0,0.94572,5e-05,5.89628]
[1779803372309,38.28,77194.0,0.0,0.94567,5e-05,5.8999]
[1779803375333,38.3,77209.65,0.0,0.94643,5e-05,5.83592]
[1779803377355,38.31,77214.26,0.0,0.94663,5e-05,5.81878]
[1779803378355,38.31,77203.35,0.0,0.94604,5e-05,5.86897]
[1779803379363,38.31,77214.13,0.0,0.94661,5e-05,5.82075]
[1779803380371,38.31,77218.83,0.0,0.94685,5e-05,5.8001]
[1779803381535,38.34,77224.24,0.0,0.94702,5e-05,5.78625]
[1779803383391,38.35,77251.97,0.0,0.9484,5e-05,5.66811]
[1779803384398,38.35,77251.97,0.0,0.9484,5e-05,5.66818]
[1779803385420,38.36,77268.85,0.0,0.94924,5e-05,5.59557]
[1779803387419,38.36,77273.54,0.0,0.94946,5e-05,5.57723]
[1779803392460,38.37,77276.65,0.0,0.9496,5e-05,5.56512]
[1779803395484,38.37,77294.48,0.0,0.95048,5e-05,5.48858]
[1779803396492,38.37,77299.02,0.0,0.9507,5e-05,5.4694]
[1779803397498,38.37,77292.38,0.0,0.95036,5e-05,5.49862]
[1779803398506,38.37,77290.65,0.0,0.95027,5e-05,5.50655]
[1779803399512,38.38,77278.36,0.0,0.94961,5e-05,5.5642]
[1779803400528,38.39,77273.42,0.0,0.94935,5e-05,5.58611]
[1779803401695,38.39,77323.61,0.0,0.95184,5e-05,5.36951]
[1779803402540,38.4,77323.51,0.0,0.95179,5e-05,5.37372]
[1779803403546,38.41,77337.26,0.0,0.95239,5e-05,5.32147]
[1779803404553,38.43,77343.87,0.0,0.95263,5e-05,5.30055]
[1779803405560,38.45,77347.19,0.0,0.95273,5e-05,5.2919]
[1779803408586,38.5,77353.22,0.0,0.95277,5e-05,5.28815]
[1779803410599,38.54,77369.11,0.0,0.95337,5e-05,5.23574]
[1779803411770,38.54,77375.27,0.0,0.95365,5e-05,5.21085]
[1779803412620,38.54,77344.54,0.0,0.95218,5e-05,5.3408]
[1779803414657,38.57,77341.41,0.0,0.95193,5e-05,5.3633]
[1779803416647,38.57,77368.6,0.0,0.95321,5e-05,5.24996]
[1779803417659,38.57,77368.6,0.0,0.9532,5e-05,5.2506]
[1779803418665,38.6,77370.92,0.0,0.95322,5e-05,5.24879]
[1779803420683,38.64,77351.86,0.0,0.95214,5e-05,5.34472]
[1779803421873,38.66,77376.36,0.0,0.95321,5e-05,5.25018]
[1779803424720,38.7,77367.91,0.0,0.95264,5e-05,5.30099]
[1779803425720,38.7,77356.26,0.0,0.95207,5e-05,5.35132]
[1779803426726,38.7,77337.08,0.0,0.95114,5e-05,5.43267]
[1779803427734,38.71,77335.79,0.0,0.95107,5e-05,5.43865]
[1779803428745,38.71,77327.01,0.0,0.95064,5e-05,5.47618]
[1779803429751,38.71,77318.48,0.0,0.95021,5e-05,5.51403]
[1779803430757,38.71,77327.02,0.0,0.95063,5e-05,5.47778]
[1779803431944,38.71,77317.9,0.0,0.95021,5e-05,5.51294]
[1779803432778,38.71,77318.08,0.0,0.95021,5e-05,5.51252]
[1779803433787,38.71,77311.45,0.0,0.94988,5e-05,5.54144]
[1779803434793,38.71,77311.86,0.0,0.94989,5e-05,5.54027]
[1779803436805,38.71,77321.2,0.0,0.95035,5e-05,5.50038]
[1779803437813,38.71,77332.21,0.0,0.95089,5e-05,5.45358]
[1779803438823,38.72,77323.28,0.0,0.95044,5e-05,5.49263]
[1779803440839,38.72,77306.45,0.0,0.94961,5e-05,5.56515]
[1779803442021,38.72,77288.19,0.0,0.94868,5e-05,5.64525]
[1779803443862,38.72,77294.72,0.0,0.94901,5e-05,5.61707]
[1779803444875,38.72,77302.18,0.0,0.94938,5e-05,5.58488]
[1779803448900,38.72,77290.84,0.0,0.9488,5e-05,5.6348]
[1779803449907,38.72,77276.83,0.0,0.94809,5e-05,5.69628]
[1779803450913,38.72,77269.4,0.0,0.9477,5e-05,5.72895]
[1779803452938,38.72,77260.85,0.0,0.94726,5e-05,5.76662]
[1779803453945,38.72,77250.79,0.0,0.94674,5e-05,5.81109]
[1779803454953,38.72,77245.75,0.0,0.94648,5e-05,5.83335]
[1779803455964,38.72,77218.54,0.0,0.94504,5e-05,5.95507]
[1779803456969,38.72,77209.07,0.0,0.94453,5e-05,5.99799]
[1779803457974,38.72,77209.31,0.0,0.94454,5e-05,5.99692]
[1779803459989,38.72,77203.55,0.0,0.94422,5e-05,6.02361]
[1779803462054,38.72,77191.06,0.0,0.94353,5e-05,6.08147]
[1779803463050,38.72,77167.9,0.0,0.94225,6e-05,6.18788]
[1779803464044,38.73,77167.24,0.0,0.94221,6e-05,6.19123]
[1779803465074,38.73,77153.78,0.0,0.94145,6e-05,6.25386]
[1779803466066,38.73,77153.4,0.0,0.94143,6e-05,6.25578]
[1779803471100,38.73,77149.44,0.0,0.9412,6e-05,6.27496]
[1779803474123,38.73,77155.12,0.0,0.94151,6e-05,6.24898]
[1779803475131,38.73,77155.41,0.0,0.94153,6e-05,6.24781]
[1779803477146,38.73,77169.0,0.0,0.94228,6e-05,6.18524]
[1779803478161,38.73,77172.97,0.0,0.9425,6e-05,6.16721]
[1779803479158,38.73,77159.41,0.0,0.94174,6e-05,6.23021]
[1779803480163,38.73,77145.23,0.0,0.94094,6e-05,6.29637]
[1779803481171,38.73,77145.51,0.0,0.94095,6e-05,6.29518]
[1779803482343,38.73,77139.29,0.0,0.9406,6e-05,6.32445]
[1779803484195,38.73,77133.03,0.0,0.94024,6e-05,6.35384]
[1779803485219,38.73,77129.95,0.0,0.94006,6e-05,6.36831]
[1779803488230,38.73,77158.13,0.0,0.94166,6e-05,6.23682]
[1779803489246,38.73,77164.43,0.0,0.94201,6e-05,6.20786]
[1779803490246,38.74,77165.56,0.0,0.94207,6e-05,6.20319]
[1779803492416,38.74,77183.77,0.0,0.94311,6e-05,6.11569]
[1779803494301,38.74,77229.13,0.0,0.94556,5e-05,5.90974]
[1779803495297,38.74,77229.16,0.0,0.94557,5e-05,5.90967]
[1779803496299,38.74,77231.61,0.0,0.94569,5e-05,5.8989]
[1779803499341,38.74,77222.37,0.0,0.94519,5e-05,5.94113]
[1779803500345,38.74,77222.0,0.0,0.94517,5e-05,5.94296]
[1779803502508,38.74,77214.12,0.0,0.94475,5e-05,5.97853]
[1779803504375,38.74,77212.91,0.0,0.94468,5e-05,5.98418]
[1779803509410,38.74,77208.84,0.0,0.94446,5e-05,6.00286]
[1779803512584,38.74,77189.4,0.0,0.94341,5e-05,6.09054]
[1779803514447,38.74,77182.71,0.0,0.94305,6e-05,6.1206]
[1779803515452,38.74,77177.76,0.0,0.94278,6e-05,6.14317]
[1779803516459,38.74,77175.92,0.0,0.94268,6e-05,6.15144]
[1779803519481,38.74,77167.77,0.0,0.94223,6e-05,6.1889]
[1779803520487,38.74,77159.48,0.0,0.94176,6e-05,6.22752]
[1779803521492,38.74,77158.78,0.0,0.94172,6e-05,6.23098]
[1779803522653,38.74,77150.56,0.0,0.94125,6e-05,6.26936]
[1779803524516,38.74,77148.87,0.0,0.94115,6e-05,6.27754]
[1779803528543,38.74,77142.81,0.0,0.9408,6e-05,6.30627]
[1779803531564,38.74,77149.44,0.0,0.94117,6e-05,6.27562]
[1779803533579,38.74,77162.1,0.0,0.94188,6e-05,6.21711]
[1779803535591,38.74,77165.65,0.0,0.94208,6e-05,6.20104]
[1779803538614,38.74,77160.48,0.0,0.94178,6e-05,6.22567]
[1779803542800,38.75,77166.51,0.0,0.94211,6e-05,6.19853]
[1779803545662,38.75,77170.26,0.0,0.94231,6e-05,6.18187]
[1779803550709,38.75,77186.91,0.0,0.94322,5e-05,6.10599]
[1779803551705,38.75,77188.22,0.0,0.94334,5e-05,6.09518]
[1779803553727,38.74,77192.77,0.0,0.9436,5e-05,6.07321]
[1779803555735,38.74,77190.63,0.0,0.9435,5e-05,6.0818]
[1779803556742,38.74,77185.44,0.0,0.94322,6e-05,6.10493]
[1779803557749,38.74,77173.91,0.0,0.94259,6e-05,6.1577]
[1779803558777,38.74,77175.46,0.0,0.94268,6e-05,6.15029]
[1779803563824,38.74,77173.46,0.0,0.94258,6e-05,6.15821]
[1779803568854,38.73,77169.5,0.0,0.94238,6e-05,6.17508]
[1779803569861,38.73,77179.77,0.0,0.94295,6e-05,6.12753]
[1779803570885,38.73,77208.14,0.0,0.9445,5e-05,5.99789]
[1779803573087,38.73,77196.32,0.0,0.94387,5e-05,6.05057]
[1779803574904,38.73,77196.36,0.0,0.94388,5e-05,6.04987]
[1779803577924,38.73,77190.45,0.0,0.94356,5e-05,6.07658]
[1779803583161,38.72,77162.04,0.0,0.94202,6e-05,6.20456]
[1779803584975,38.72,77161.82,0.0,0.94201,6e-05,6.20523]
[1779803590011,38.71,77159.42,0.0,0.9419,6e-05,6.21467]
[1779803591017,38.71,77151.43,0.0,0.94145,6e-05,6.25141]
[1779803593232,38.71,77155.15,0.0,0.94166,6e-05,6.23391]
[1779803597069,38.71,77145.24,0.0,0.9411,6e-05,6.28062]
[1779803599074,38.71,77144.06,0.0,0.94103,6e-05,6.28637]
[1779803602099,38.72,77132.29,0.0,0.94035,6e-05,6.34167]
[1779803603306,38.72,77126.34,0.0,0.94001,6e-05,6.3696]
[1779803605120,38.72,77123.35,0.0,0.93984,6e-05,6.3836]
[1779803606124,38.72,77102.86,0.0,0.93865,6e-05,6.48048]
[1779803607131,38.71,77099.49,0.0,0.93846,6e-05,6.49594]
[1779803609148,38.71,77084.26,0.0,0.93757,6e-05,6.56801]
[1779803611173,38.71,77089.67,0.0,0.93793,6e-05,6.53719]
[1779803612175,38.71,77104.07,0.0,0.93878,6e-05,6.46846]
[1779803613179,38.71,77110.71,0.0,0.93917,6e-05,6.43685]
[1779803614188,38.71,77105.42,0.0,0.93886,6e-05,6.46172]
[1779803617215,38.71,77099.57,0.0,0.93853,6e-05,6.48891]
[1779803621243,38.71,77112.68,0.0,0.9393,6e-05,6.42605]
[1779803622250,38.71,77112.68,0.0,0.9393,6e-05,6.42596]
[1779803623259,38.71,77120.67,0.0,0.93977,6e-05,6.38822]
[1779803625279,38.71,77131.32,0.0,0.94038,6e-05,6.33817]
[1779803626300,38.71,77106.36,0.0,0.93894,6e-05,6.45575]
[1779803630309,38.7,77110.63,0.0,0.93919,6e-05,6.43499]
[1779803631318,38.7,77118.13,0.0,0.93963,6e-05,6.3995]
[1779803632324,38.7,77111.4,0.0,0.93924,6e-05,6.43118]
[1779803633330,38.7,77101.89,0.0,0.93869,6e-05,6.47607]
[1779803635344,38.7,77109.3,0.0,0.93912,6e-05,6.44061]
[1779803637359,38.7,77116.91,0.0,0.93957,6e-05,6.40441]
[1779803638366,38.7,77123.26,0.0,0.93993,6e-05,6.37446]
[1779803643597,38.7,77122.91,0.0,0.93992,6e-05,6.37601]
[1779803647436,38.7,77128.32,0.0,0.94023,6e-05,6.35061]
[1779803652471,38.7,77124.47,0.0,0.94,6e-05,6.3689]
[1779803654486,38.7,77129.31,0.0,0.94028,6e-05,6.3463]
[1779803656500,38.7,77116.2,0.0,0.93952,6e-05,6.40801]
[1779803658513,38.7,77107.45,0.0,0.93902,6e-05,6.44921]
[1779803660528,38.7,77103.87,0.0,0.93881,6e-05,6.4659]
[1779803661537,38.7,77089.73,0.0,0.93798,6e-05,6.53297]
[1779803662546,38.7,77089.32,0.0,0.93796,6e-05,6.53466]
[1779803667578,38.7,77083.45,0.0,0.93763,6e-05,6.56127]
[1779803669591,38.69,77073.24,0.0,0.93703,6e-05,6.60957]
[1779803671604,38.69,77086.17,0.0,0.93784,6e-05,6.54311]
[1779803675633,38.69,77090.25,0.0,0.93809,6e-05,6.52272]
[1779803678658,38.69,77112.75,0.0,0.93941,6e-05,6.41544]
[1779803679665,38.69,77119.02,0.0,0.93978,6e-05,6.38585]
[1779803681679,38.69,77112.65,0.0,0.93941,6e-05,6.41584]
[1779803686714,38.69,77116.49,0.0,0.93964,6e-05,6.39739]
[1779803689759,38.69,77102.0,0.0,0.9388,6e-05,6.4657]
[1779803690784,38.69,77088.99,0.0,0.93803,6e-05,6.52747]
[1779803692784,38.69,77074.13,0.0,0.93715,6e-05,6.59821]
[1779803693959,38.69,77074.0,0.0,0.93715,6e-05,6.59847]
[1779803695810,38.68,77079.82,0.0,0.93751,6e-05,6.56984]
[1779803696811,38.68,77082.02,0.0,0.93764,6e-05,6.55899]
[1779803697820,38.68,77087.91,0.0,0.93799,6e-05,6.53054]
[1779803698828,38.68,77091.56,0.0,0.93821,6e-05,6.51287]
[1779803700846,38.68,77099.65,0.0,0.93869,6e-05,6.47394]
[1779803702865,38.68,77098.19,0.0,0.93861,6e-05,6.48053]
[1779803704030,38.68,77112.81,0.0,0.93947,6e-05,6.41108]
[1779803704925,38.68,77112.81,0.0,0.93947,6e-05,6.41099]
[1779803707897,38.68,77117.66,0.0,0.93975,6e-05,6.38796]
[1779803712933,38.68,77115.93,0.0,0.93965,6e-05,6.3959]
[1779803714108,38.68,77132.21,0.0,0.94059,6e-05,6.31942]
[1779803720151,38.68,77130.24,0.0,0.94047,6e-05,6.3291]
[1779803724019,38.68,77144.58,0.0,0.94129,6e-05,6.26226]
[1779803725028,38.68,77148.36,0.0,0.9415,6e-05,6.24482]
[1779803730061,38.68,77147.75,0.0,0.94145,6e-05,6.24876]
[1779803735097,38.69,77150.06,0.0,0.9416,6e-05,6.23483]
[1779803740131,38.69,77147.6,0.0,0.94145,6e-05,6.24723]
[1779803744170,38.69,77159.82,0.0,0.94213,6e-05,6.19102]
[1779803745166,38.69,77159.82,0.0,0.94213,6e-05,6.1915]
[1779803750220,38.7,77159.61,0.0,0.9421,6e-05,6.19392]
[1779803755258,38.7,77160.64,0.0,0.94214,6e-05,6.19054]
[1779803756260,38.7,77176.46,0.0,0.94302,6e-05,6.11762]
[1779803757266,38.7,77187.67,0.0,0.94364,5e-05,6.06607]
[1779803759280,38.7,77193.22,0.0,0.94394,5e-05,6.04067]
[1779803762446,38.7,77213.59,0.0,0.94505,5e-05,5.94832]
[1779803763308,38.7,77214.01,0.0,0.94507,5e-05,5.94656]
[1779803764314,38.7,77219.33,0.0,0.94535,5e-05,5.92228]
[1779803766358,38.7,77227.53,0.0,0.9458,5e-05,5.88492]
[1779803770387,38.69,77240.26,0.0,0.94648,5e-05,5.82719]
[1779803772520,38.69,77229.1,0.0,0.94589,5e-05,5.87674]
[1779803777432,38.69,77223.65,0.0,0.94561,5e-05,5.90102]
[1779803778438,38.69,77214.68,0.0,0.94513,5e-05,5.94154]
[1779803779444,38.69,77207.93,0.0,0.94476,5e-05,5.97213]
[1779803782468,38.69,77195.7,0.0,0.9441,5e-05,6.02776]
[1779803786497,38.69,77205.46,0.0,0.94463,5e-05,5.98342]
[1779803787504,38.69,77200.06,0.0,0.94433,5e-05,6.00794]
[1779803790525,38.69,77205.34,0.0,0.94462,5e-05,5.98413]
[1779803795559,38.7,77203.08,0.0,0.94453,5e-05,5.99047]
[1779803796566,38.7,77192.88,0.0,0.94397,5e-05,6.03682]
[1779803797575,38.7,77187.47,0.0,0.94368,5e-05,6.06144]
[1779803802741,38.69,77192.09,0.0,0.94394,5e-05,6.04011]
[1779803808652,38.69,77197.1,0.0,0.94421,5e-05,6.01712]
[1779803809658,38.69,77204.58,0.0,0.94462,5e-05,5.98321]
[1779803814694,38.69,77208.53,0.0,0.94483,5e-05,5.96557]
[1779803815703,38.69,77219.89,0.0,0.94544,5e-05,5.91403]
[1779803820737,38.69,77220.09,0.0,0.94547,5e-05,5.91171]
[1779803824766,38.69,77211.37,0.0,0.94501,5e-05,5.94981]
[1779803829801,38.68,77209.08,0.0,0.94491,5e-05,5.95838]
[1779803830808,38.68,77219.86,0.0,0.94549,5e-05,5.90947]
[1779803831816,38.68,77213.57,0.0,0.94515,5e-05,5.93794]
[1779803832953,38.68,77208.21,0.0,0.94486,5e-05,5.96226]
[1779803835843,38.68,77190.34,0.0,0.94389,5e-05,6.04354]
[1779803840878,38.69,77185.81,0.0,0.94362,5e-05,6.06601]
[1779803845913,38.69,77181.71,0.0,0.94337,6e-05,6.08689]
[1779803850950,38.7,77174.11,0.0,0.94293,6e-05,6.12384]
[1779803851956,38.7,77165.91,0.0,0.94251,6e-05,6.15774]
[1779803853100,38.7,77167.17,0.0,0.94257,6e-05,6.15222]
[1779803856991,38.7,77176.3,0.0,0.94307,6e-05,6.11139]
[1779803857998,38.7,77179.01,0.0,0.94321,6e-05,6.0993]
[1779803861019,38.7,77182.14,0.0,0.94338,6e-05,6.08502]
[1779803866055,38.7,77189.38,0.0,0.94379,5e-05,6.05119]
[1779803868068,38.7,77190.45,0.0,0.94385,5e-05,6.04614]
[1779803871089,38.7,77196.14,0.0,0.94416,5e-05,6.02001]
[1779803873247,38.7,77205.93,0.0,0.94469,5e-05,5.97551]
[1779803875117,38.7,77207.22,0.0,0.94476,5e-05,5.96971]
[1779803880151,38.7,77202.4,0.0,0.94453,5e-05,5.98953]
[1779803882167,38.69,77192.02,0.0,0.94397,5e-05,6.03633]
[1779803883321,38.69,77191.49,0.0,0.94394,5e-05,6.03864]
[1779803889214,38.69,77194.34,0.0,0.9441,5e-05,6.02545]
[1779803890222,38.69,77202.81,0.0,0.94456,5e-05,5.98692]
[1779803891229,38.69,77203.71,0.0,0.9446,5e-05,5.98285]
[1779803897273,38.69,77200.14,0.0,0.94441,5e-05,5.99904]
[1779803901301,38.69,77187.08,0.0,0.9437,5e-05,6.05837]
[1779803904329,38.69,77175.6,0.0,0.94307,6e-05,6.11113]
[1779803905333,38.69,77175.6,0.0,0.94306,6e-05,6.11147]
[1779803907345,38.7,77181.82,0.0,0.9434,6e-05,6.08369]
[1779803911378,38.7,77169.41,0.0,0.94273,6e-05,6.13783]
[1779803913535,38.7,77161.63,0.0,0.94229,6e-05,6.17423]
[1779803919433,38.71,77162.44,0.0,0.94232,6e-05,6.17202]
[1779803923605,38.71,77152.84,0.0,0.94177,6e-05,6.21744]
[1779803929504,38.71,77147.19,0.0,0.94144,6e-05,6.24491]
[1779803934538,38.71,77148.6,0.0,0.9415,6e-05,6.23924]
[1779803939573,38.72,77147.73,0.0,0.94145,6e-05,6.24409]
[1779803944612,38.72,77146.17,0.0,0.94135,6e-05,6.25211]
[1779803947634,38.72,77131.13,0.0,0.94049,6e-05,6.32259]
[1779803952671,38.72,77134.03,0.0,0.94065,6e-05,6.30917]
[1779803954684,38.72,77123.0,0.0,0.94002,6e-05,6.36098]
[1779803955693,38.72,77123.0,0.0,0.94002,6e-05,6.36094]
[1779803956699,38.72,77117.83,0.0,0.93972,6e-05,6.3852]
[1779803961733,38.72,77122.3,0.0,0.93999,6e-05,6.3638]
[1779803966768,38.72,77122.69,0.0,0.94001,6e-05,6.36154]
[1779803971804,38.72,77134.74,0.0,0.94074,6e-05,6.30037]
[1779803973956,38.72,77129.52,0.0,0.94045,6e-05,6.32478]
[1779803975831,38.72,77124.34,0.0,0.94015,6e-05,6.34897]
[1779803979861,38.71,77131.75,0.0,0.94058,6e-05,6.31395]
[1779803984898,38.71,77132.76,0.0,0.94064,6e-05,6.30911]
[1779803989932,38.71,77130.73,0.0,0.94052,6e-05,6.31865]
[1779803994967,38.71,77129.24,0.0,0.94044,6e-05,6.32565]
[1779803997989,38.71,77135.17,0.0,0.94078,6e-05,6.2974]
[1779803998995,38.71,77135.17,0.0,0.94079,6e-05,6.29693]
[1779804001150,38.71,77169.68,0.0,0.94274,6e-05,6.13605]
[1779804002156,38.71,77186.45,0.0,0.94366,5e-05,6.05916]
[1779804003043,38.71,77186.45,0.0,0.94367,5e-05,6.05896]
[1779804004049,38.71,77184.08,0.0,0.94354,5e-05,6.06962]
[1779804009080,38.71,77182.43,0.0,0.94345,5e-05,6.07653]
[1779804014119,38.71,77185.1,0.0,0.94361,5e-05,6.06374]
[1779804016133,38.7,77176.62,0.0,0.94315,6e-05,6.10225]
[1779804021170,38.7,77174.86,0.0,0.94306,6e-05,6.10938]
[1779804022306,38.7,77169.2,0.0,0.94274,6e-05,6.13572]
[1779804027213,38.71,77177.03,0.0,0.94316,6e-05,6.10064]
[1779804028218,38.71,77170.1,0.0,0.94278,6e-05,6.13248]
[1779804030233,38.71,77162.17,0.0,0.94234,6e-05,6.16893]
[1779804032390,38.71,77133.65,0.0,0.94076,6e-05,6.29774]
[1779804034266,38.71,77126.34,0.0,0.94034,6e-05,6.33228]
[1779804035272,38.71,77124.72,0.0,0.94025,6e-05,6.33988]
[1779804037288,38.71,77118.29,0.0,0.93988,6e-05,6.37009]
[1779804040309,38.71,77115.42,0.0,0.93971,6e-05,6.38344]
[1779804044338,38.71,77121.97,0.0,0.94009,6e-05,6.35236]
[1779804049376,38.71,77115.08,0.0,0.9397,6e-05,6.38463]
[1779804052536,38.71,77105.06,0.0,0.93912,6e-05,6.43176]
[1779804053404,38.7,77105.06,0.0,0.93912,6e-05,6.43161]
[1779804058440,38.7,77102.69,0.0,0.93899,6e-05,6.44209]
[1779804062608,38.7,77113.32,0.0,0.93961,6e-05,6.39127]
[1779804064483,38.7,77117.59,0.0,0.93986,6e-05,6.37097]
[1779804066496,38.7,77120.2,0.0,0.94002,6e-05,6.35865]
[1779804069517,38.7,77137.02,0.0,0.94098,6e-05,6.27988]
[1779804071530,38.7,77142.59,0.0,0.94129,6e-05,6.25406]
[1779804073547,38.7,77145.38,0.0,0.94145,6e-05,6.24142]
[1779804078579,38.7,77144.13,0.0,0.94136,6e-05,6.24818]
[1779804083615,38.71,77142.5,0.0,0.94126,6e-05,6.25655]
[1779804088650,38.71,77141.4,0.0,0.94119,6e-05,6.26248]
[1779804090663,38.71,77147.03,0.0,0.9415,6e-05,6.23684]
[1779804095698,38.71,77145.4,0.0,0.94143,6e-05,6.24122]
[1779804097713,38.71,77135.85,0.0,0.94089,6e-05,6.28603]
[1779804098719,38.71,77128.17,0.0,0.94045,6e-05,6.32202]
[1779804099727,38.71,77133.99,0.0,0.94078,6e-05,6.29489]
[1779804100739,38.71,77140.48,0.0,0.94115,6e-05,6.26471]
[1779804101740,38.71,77140.52,0.0,0.94115,6e-05,6.26468]
[1779804106777,38.72,77143.45,0.0,0.9413,6e-05,6.25196]
[1779804109797,38.72,77158.2,0.0,0.94213,6e-05,6.18422]
[1779804110809,38.72,77163.92,0.0,0.94245,6e-05,6.15758]
[1779804112841,38.72,77195.96,0.0,0.94421,5e-05,6.01068]
[1779804113841,38.72,77199.38,0.0,0.9444,5e-05,5.99507]
[1779804115856,38.72,77191.87,0.0,0.94399,5e-05,6.02926]
[1779804118875,38.72,77184.22,0.0,0.94357,5e-05,6.06406]
[1779804121898,38.72,77173.69,0.0,0.943,6e-05,6.11201]
[1779804123040,38.72,77174.13,0.0,0.94302,6e-05,6.10984]
[1779804128966,38.71,77177.75,0.0,0.94323,6e-05,6.09249]
[1779804129960,38.71,77183.97,0.0,0.94358,5e-05,6.06392]
[1779804130965,38.71,77175.69,0.0,0.94312,6e-05,6.10183]
[1779804131968,38.72,77163.1,0.0,0.94242,6e-05,6.16011]
[1779804133119,38.72,77152.05,0.0,0.94179,6e-05,6.21154]
[1779804133981,38.72,77152.05,0.0,0.94179,6e-05,6.21182]
[1779804135996,38.72,77148.06,0.0,0.94156,6e-05,6.23079]
[1779804139016,38.72,77129.38,0.0,0.94049,6e-05,6.31851]
[1779804140024,38.72,77128.11,0.0,0.94042,6e-05,6.32452]
[1779804143189,38.72,77135.57,0.0,0.94084,6e-05,6.28977]
[1779804145060,38.72,77138.53,0.0,0.94101,6e-05,6.27612]
[1779804149087,38.72,77130.79,0.0,0.94056,6e-05,6.31283]
[1779804150095,38.72,77132.25,0.0,0.94064,6e-05,6.30608]
[1779804153259,38.72,77139.63,0.0,0.9411,6e-05,6.26764]
[1779804154123,38.72,77139.63,0.0,0.9411,6e-05,6.26779]
[1779804159158,38.73,77138.62,0.0,0.94103,6e-05,6.27336]
[1779804164195,38.73,77141.26,0.0,0.94117,6e-05,6.26183]
[1779804169236,38.73,77136.77,0.0,0.9409,6e-05,6.28373]
[1779804170237,38.73,77120.41,0.0,0.93996,6e-05,6.36051]
[1779804171244,38.73,77120.16,0.0,0.93995,6e-05,6.36171]
[1779804176280,38.73,77118.23,0.0,0.93984,6e-05,6.37089]
[1779804179301,38.73,77110.66,0.0,0.9394,6e-05,6.40665]
[1779804180309,38.73,77103.03,0.0,0.93895,6e-05,6.4427]
[1779804181317,38.73,77102.22,0.0,0.93891,6e-05,6.44645]
[1779804182326,38.73,77109.91,0.0,0.93935,6e-05,6.40997]
[1779804183474,38.73,77113.55,0.0,0.93957,6e-05,6.39271]
[1779804186352,38.73,77117.96,0.0,0.93982,6e-05,6.37193]
[1779804187360,38.73,77103.65,0.0,0.93899,6e-05,6.4394]
[1779804189373,38.73,77094.82,0.0,0.93848,6e-05,6.48105]
[1779804192401,38.73,77085.3,0.0,0.93792,6e-05,6.52604]
[1779804193565,38.73,77078.6,0.0,0.93752,6e-05,6.55795]
[1779804195416,38.73,77082.77,0.0,0.93778,6e-05,6.53746]
[1779804198438,38.72,77095.29,0.0,0.93853,6e-05,6.47716]
[1779804199446,38.72,77107.89,0.0,0.93926,6e-05,6.41738]
[1779804204480,38.73,77107.76,0.0,0.93924,6e-05,6.41891]
[1779804206498,38.73,77117.42,0.0,0.93981,6e-05,6.37326]
[1779804207505,38.73,77129.91,0.0,0.94052,6e-05,6.31472]
[1779804209519,38.73,77123.01,0.0,0.94013,6e-05,6.34718]
[1779804210526,38.73,77111.17,0.0,0.93944,6e-05,6.40292]
[1779804211533,38.73,77090.13,0.0,0.93824,6e-05,6.49854]
[1779804216577,38.73,77095.15,0.0,0.93853,6e-05,6.47583]
[1779804217582,38.73,77102.55,0.0,0.93896,6e-05,6.44105]
[1779804219595,38.73,77111.84,0.0,0.93949,6e-05,6.39786]
[1779804222617,38.74,77118.11,0.0,0.93984,6e-05,6.36902]
[1779804223777,38.74,77118.81,0.0,0.93988,6e-05,6.36573]
[1779804229687,38.74,77126.24,0.0,0.94029,6e-05,6.33251]
[1779804230677,38.74,77137.16,0.0,0.94091,6e-05,6.28149]
[1779804231686,38.74,77143.54,0.0,0.94128,6e-05,6.2515]
[1779804232691,38.74,77154.15,0.0,0.94188,6e-05,6.20189]
[1779804233847,38.74,77154.38,0.0,0.9419,6e-05,6.20055]
[1779804239739,38.73,77156.06,0.0,0.94201,6e-05,6.19118]
[1779804241767,38.73,77150.6,0.0,0.9417,6e-05,6.21702]
[1779804242775,38.74,77145.52,0.0,0.94141,6e-05,6.24085]
[1779804243920,38.74,77129.91,0.0,0.94052,6e-05,6.31386]
[1779804244789,38.74,77130.17,0.0,0.94053,6e-05,6.31276]
[1779804245798,38.74,77130.79,0.0,0.94057,6e-05,6.30994]
[1779804250834,38.74,77131.27,0.0,0.94059,6e-05,6.30808]
[1779804255866,38.74,77129.78,0.0,0.9405,6e-05,6.3154]
[1779804260901,38.74,77131.27,0.0,0.94058,6e-05,6.30885]
[1779804264070,38.74,77140.62,0.0,0.94111,6e-05,6.26555]
[1779804267950,38.74,77144.67,0.0,0.94133,6e-05,6.24739]
[1779804272986,38.74,77146.87,0.0,0.94148,6e-05,6.23392]
[1779804274004,38.74,77137.89,0.0,0.94097,6e-05,6.27594]
[1779804275000,38.75,77117.5,0.0,0.9398,6e-05,6.37161]
[1779804276020,38.75,77113.25,0.0,0.93955,6e-05,6.39163]
[1779804281043,38.75,77114.13,0.0,0.9396,6e-05,6.38737]
[1779804286077,38.74,77111.06,0.0,0.93942,6e-05,6.40174]
[1779804291114,38.74,77111.03,0.0,0.93943,6e-05,6.40167]
[1779804292119,38.74,77101.54,0.0,0.93887,6e-05,6.44649]
[1779804293126,38.74,77098.82,0.0,0.93872,6e-05,6.45927]
[1779804301182,38.74,77097.71,0.0,0.93866,6e-05,6.46343]
[1779804306223,38.74,77109.25,0.0,0.93935,6e-05,6.40811]
[1779804307230,38.74,77109.8,0.0,0.93938,6e-05,6.40546]
[1779804308236,38.74,77101.63,0.0,0.9389,6e-05,6.44403]
[1779804309243,38.74,77099.9,0.0,0.9388,6e-05,6.45211]
[1779804312264,38.74,77107.08,0.0,0.93923,6e-05,6.41774]
[1779804313272,38.74,77108.23,0.0,0.93929,6e-05,6.41222]
[1779804318311,38.74,77109.37,0.0,0.93937,6e-05,6.40647]
[1779804323344,38.74,77106.62,0.0,0.93921,6e-05,6.41903]
[1779804328380,38.73,77110.68,0.0,0.93945,6e-05,6.39938]
[1779804333415,38.73,77112.6,0.0,0.93961,6e-05,6.38567]
[1779804338452,38.73,77108.29,0.0,0.93936,6e-05,6.40549]
[1779804339458,38.73,77093.16,0.0,0.93848,6e-05,6.47706]
[1779804340463,38.73,77090.31,0.0,0.93831,6e-05,6.49082]
[1779804342478,38.73,77096.09,0.0,0.93864,6e-05,6.46376]
[1779804343485,38.73,77104.08,0.0,0.93911,6e-05,6.42614]
[1779804344644,38.73,77104.69,0.0,0.93915,6e-05,6.42301]
[1779804348520,38.73,77095.61,0.0,0.93862,6e-05,6.46568]
[1779804349526,38.73,77087.59,0.0,0.93815,6e-05,6.50383]
[1779804352548,38.73,77079.74,0.0,0.93767,6e-05,6.54177]
[1779804358601,38.73,77065.3,0.0,0.9368,6e-05,6.61158]
[1779804360614,38.74,77063.84,0.0,0.93672,6e-05,6.61874]
[1779804361620,38.74,77071.5,0.0,0.93717,6e-05,6.58195]
[1779804362631,38.74,77081.89,0.0,0.93779,6e-05,6.53228]
[1779804363634,38.74,77082.98,0.0,0.93785,6e-05,6.52738]
[1779804369678,38.74,77083.57,0.0,0.93788,6e-05,6.5255]
[1779804370684,38.74,77094.32,0.0,0.93851,6e-05,6.4745]
[1779804371691,38.74,77094.32,0.0,0.93851,6e-05,6.47474]
[1779804372698,38.74,77088.14,0.0,0.93814,6e-05,6.50434]
[1779804375720,38.74,77092.77,0.0,0.93841,6e-05,6.48296]
[1779804378739,38.74,77087.69,0.0,0.9381,6e-05,6.50782]
[1779804383783,38.75,77085.47,0.0,0.93795,6e-05,6.51942]
[1779804384948,38.75,77094.28,0.0,0.93847,6e-05,6.47769]
[1779804386795,38.75,77097.45,0.0,0.93866,6e-05,6.46228]
[1779804391831,38.75,77102.91,0.0,0.93901,6e-05,6.4327]
[1779804396870,38.75,77105.15,0.0,0.93915,6e-05,6.42163]
[1779804401904,38.75,77106.42,0.0,0.93923,6e-05,6.41521]
[1779804406939,38.74,77109.51,0.0,0.93941,6e-05,6.40022]
[1779804411976,38.74,77111.47,0.0,0.93953,6e-05,6.39059]
[1779804412984,38.74,77119.45,0.0,0.93999,6e-05,6.35296]
[1779804413990,38.74,77120.91,0.0,0.94008,6e-05,6.34608]
[1779804418018,38.74,77125.06,0.0,0.94031,6e-05,6.32666]
[1779804420036,38.74,77133.59,0.0,0.9408,6e-05,6.28683]
[1779804421041,38.74,77136.01,0.0,0.94094,6e-05,6.27565]
[1779804423057,38.74,77145.42,0.0,0.94147,6e-05,6.23215]
[1779804424062,38.74,77154.41,0.0,0.94197,6e-05,6.19069]
[1779804425240,38.75,77152.49,0.0,0.94186,6e-05,6.19985]
[1779804431114,38.75,77147.93,0.0,0.94159,6e-05,6.22257]
[1779804432119,38.75,77155.51,0.0,0.94201,6e-05,6.18771]
[1779804433128,38.75,77149.15,0.0,0.94165,6e-05,6.21746]
[1779804434139,38.75,77147.89,0.0,0.94157,6e-05,6.22356]
[1779804439174,38.75,77148.23,0.0,0.94158,6e-05,6.22322]
[1779804440180,38.76,77153.34,0.0,0.94186,6e-05,6.19979]
[1779804445229,38.76,77154.77,0.0,0.94193,6e-05,6.19457]
[1779804447231,38.76,77159.95,0.0,0.94221,6e-05,6.17121]
[1779804448237,38.76,77160.18,0.0,0.94222,6e-05,6.17048]
[1779804451259,38.76,77152.12,0.0,0.94179,6e-05,6.2045]
[1779804455285,38.77,77164.35,0.0,0.94246,6e-05,6.14923]
[1779804456293,38.77,77163.13,0.0,0.94239,6e-05,6.15523]
[1779804461328,38.77,77159.52,0.0,0.94216,6e-05,6.17376]
[1779804463343,38.77,77167.71,0.0,0.94261,6e-05,6.13669]
[1779804464348,38.78,77168.93,0.0,0.94268,6e-05,6.13145]
[1779804465520,38.78,77162.33,0.0,0.9423,6e-05,6.16222]
[1779804467370,38.78,77161.58,0.0,0.94225,6e-05,6.16639]
[1779804470391,38.78,77167.18,0.0,0.94255,6e-05,6.14164]
[1779804475590,38.79,77166.84,0.0,0.94251,6e-05,6.1451]
[1779804481468,38.79,77163.68,0.0,0.94231,6e-05,6.16184]
[1779804483483,38.79,77157.55,0.0,0.94196,6e-05,6.1908]
[1779804485660,38.79,77162.96,0.0,0.94225,6e-05,6.16643]
[1779804488518,38.8,77168.48,0.0,0.94255,6e-05,6.14203]
[1779804493555,38.8,77176.37,0.0,0.94297,6e-05,6.10763]
[1779804494562,38.8,77186.46,0.0,0.94352,5e-05,6.06191]
[1779804495734,38.81,77187.56,0.0,0.94357,5e-05,6.05784]
[1779804500614,38.81,77161.08,0.0,0.94208,6e-05,6.18123]
[1779804501615,38.81,77161.08,0.0,0.94207,6e-05,6.18161]
[1779804502625,38.81,77143.43,0.0,0.94107,6e-05,6.26366]
[1779804503631,38.81,77141.01,0.0,0.94093,6e-05,6.27506]
[1779804507670,38.81,77134.84,0.0,0.94058,6e-05,6.30426]
[1779804512704,38.82,77134.07,0.0,0.94056,6e-05,6.30404]
[1779804515899,38.82,77127.82,0.0,0.9402,6e-05,6.33357]
[1779804516729,38.82,77127.82,0.0,0.9402,6e-05,6.33359]
[1779804517734,38.82,77119.07,0.0,0.9397,6e-05,6.3746]
[1779804521764,38.82,77113.61,0.0,0.93939,6e-05,6.40005]
[1779804524783,38.81,77105.47,0.0,0.93892,6e-05,6.43817]
[1779804525974,38.81,77112.82,0.0,0.93935,6e-05,6.40336]
[1779804527804,38.81,77113.15,0.0,0.93937,6e-05,6.40165]
[1779804532840,38.81,77114.93,0.0,0.93947,6e-05,6.39292]
[1779804537874,38.81,77115.64,0.0,0.93952,6e-05,6.38934]
[1779804539892,38.81,77127.58,0.0,0.94021,6e-05,6.33327]
[1779804544926,38.81,77125.65,0.0,0.94009,6e-05,6.3425]
[1779804549961,38.81,77127.53,0.0,0.9402,6e-05,6.33405]
[1779804551975,38.81,77113.0,0.0,0.93936,6e-05,6.40243]
[1779804552982,38.81,77111.48,0.0,0.93927,6e-05,6.40956]
[1779804559025,38.81,77108.54,0.0,0.9391,6e-05,6.42305]
[1779804562049,38.81,77116.77,0.0,0.93958,6e-05,6.38405]
[1779804563053,38.81,77124.83,0.0,0.94005,6e-05,6.34618]
[1779804564060,38.81,77122.57,0.0,0.93992,6e-05,6.35683]
[1779804569096,38.81,77118.36,0.0,0.93967,6e-05,6.37676]
[1779804574131,38.81,77124.99,0.0,0.94009,6e-05,6.34147]
[1779804579167,38.81,77123.97,0.0,0.94003,6e-05,6.34658]
[1779804584200,38.81,77128.39,0.0,0.94028,6e-05,6.32624]
[1779804586395,38.82,77139.54,0.0,0.94091,6e-05,6.27442]
[1779804588229,38.82,77141.62,0.0,0.94103,6e-05,6.26506]
[1779804592257,38.82,77149.34,0.0,0.94145,6e-05,6.23011]
[1779804594271,38.82,77149.56,0.0,0.94146,6e-05,6.22959]
[1779804599306,38.82,77151.18,0.0,0.94153,6e-05,6.22351]
[1779804602328,38.83,77168.6,0.0,0.9425,6e-05,6.14397]
[1779804603334,38.83,77175.0,0.0,0.94285,6e-05,6.11499]
[1779804604342,38.83,77175.83,0.0,0.94289,6e-05,6.11164]
[1779804607361,38.83,77180.84,0.0,0.94315,6e-05,6.09004]
[1779804609375,38.83,77190.83,0.0,0.94369,5e-05,6.0454]
[1779804610383,38.84,77191.52,0.0,0.94372,5e-05,6.04279]
[1779804615419,38.84,77190.33,0.0,0.94362,5e-05,6.05087]
[1779804617432,38.84,77196.46,0.0,0.94394,5e-05,6.02406]
[1779804622469,38.85,77196.94,0.0,0.94394,5e-05,6.02467]
[1779804627507,38.86,77200.31,0.0,0.94409,5e-05,6.01211]
[1779804628509,38.86,77211.38,0.0,0.94468,5e-05,5.9626]
[1779804629518,38.86,77216.65,0.0,0.94496,5e-05,5.9394]
[1779804631533,38.87,77218.48,0.0,0.94508,5e-05,5.9282]
[1779804633546,38.87,77223.96,0.0,0.94536,5e-05,5.90473]
[1779804638583,38.88,77221.66,0.0,0.9452,5e-05,5.9178]
[1779804639588,38.88,77215.72,0.0,0.94488,5e-05,5.94504]
[1779804640600,38.88,77215.55,0.0,0.94486,5e-05,5.94629]
[1779804642610,38.88,77223.81,0.0,0.94529,5e-05,5.91017]
[1779804643616,38.88,77223.08,0.0,0.94525,5e-05,5.91399]
[1779804648651,38.89,77221.72,0.0,0.94515,5e-05,5.92275]
[1779804653690,38.9,77220.76,0.0,0.94506,5e-05,5.92973]
[1779804656890,38.9,77214.77,0.0,0.94472,5e-05,5.95874]
[1779804660735,38.91,77206.83,0.0,0.94427,5e-05,5.99601]
[1779804662752,38.91,77203.74,0.0,0.94409,5e-05,6.0108]
[1779804663759,38.91,77185.06,0.0,0.94307,6e-05,6.09628]
[1779804664763,38.91,77185.33,0.0,0.94308,6e-05,6.09546]
[1779804665771,38.91,77191.53,0.0,0.94341,5e-05,6.06759]
[1779804666963,38.91,77191.02,0.0,0.94337,5e-05,6.07078]
[1779804671816,38.92,77198.05,0.0,0.94374,5e-05,6.04053]
[1779804677033,38.92,77202.13,0.0,0.94393,5e-05,6.02491]
[1779804681889,38.93,77196.26,0.0,0.94358,5e-05,6.05367]
[1779804687108,38.94,77198.05,0.0,0.94365,5e-05,6.04771]
[1779804692962,38.94,77201.07,0.0,0.94382,5e-05,6.03238]
[1779804697999,38.95,77202.67,0.0,0.94388,5e-05,6.02723]
[1779804703035,38.95,77202.92,0.0,0.94387,5e-05,6.02813]
[1779804708070,38.96,77203.16,0.0,0.94386,5e-05,6.02899]
[1779804713108,38.96,77204.02,0.0,0.94389,5e-05,6.02701]
[1779804719149,38.97,77204.16,0.0,0.94387,5e-05,6.02865]
[1779804722187,38.97,77214.91,0.0,0.94444,5e-05,5.98122]
[1779804724196,38.97,77230.33,0.0,0.94526,5e-05,5.91231]
[1779804725204,38.97,77229.23,0.0,0.9452,5e-05,5.91726]
[1779804727390,38.97,77238.77,0.0,0.94571,5e-05,5.8747]
[1779804729231,38.97,77243.33,0.0,0.94596,5e-05,5.85364]
[1779804731246,38.97,77248.53,0.0,0.94623,5e-05,5.83083]
[1779804732252,38.97,77248.46,0.0,0.94622,5e-05,5.83133]
[1779804737459,38.97,77249.59,0.0,0.94629,5e-05,5.82541]
[1779804743329,38.97,77248.01,0.0,0.9462,5e-05,5.83365]
[1779804748363,38.98,77246.84,0.0,0.94612,5e-05,5.83987]
[1779804753399,38.98,77247.25,0.0,0.94617,5e-05,5.83491]
[1779804758434,38.98,77242.74,0.0,0.94592,5e-05,5.85602]
[1779804763468,38.98,77243.83,0.0,0.94596,5e-05,5.85222]
[1779804768504,38.99,77241.05,0.0,0.9458,5e-05,5.86563]
[1779804771525,38.99,77230.87,0.0,0.94527,5e-05,5.91073]
[1779804772533,38.99,77230.93,0.0,0.94527,5e-05,5.91058]
[1779804773539,38.99,77240.81,0.0,0.94579,5e-05,5.86662]
[1779804774546,38.99,77245.71,0.0,0.94605,5e-05,5.84503]
[1779804779582,38.99,77244.03,0.0,0.94595,5e-05,5.85361]
[1779804784615,38.99,77244.49,0.0,0.94596,5e-05,5.85262]
[1779804789651,39.0,77244.82,0.0,0.94596,5e-05,5.85224]
[1779804794685,39.0,77247.01,0.0,0.94607,5e-05,5.84356]
[1779804797881,39.0,77235.49,0.0,0.94545,5e-05,5.89553]
[1779804798713,39.0,77235.49,0.0,0.94545,5e-05,5.89571]
[1779804801734,39.0,77235.05,0.0,0.94542,5e-05,5.89811]
[1779804806769,39.0,77227.83,0.0,0.94502,5e-05,5.93111]
[1779804807958,39.0,77224.98,0.0,0.94487,5e-05,5.94398]
[1779804813818,39.01,77226.8,0.0,0.945,5e-05,5.93216]
[1779804820868,39.01,77228.06,0.0,0.94506,5e-05,5.92726]
[1779804823889,39.01,77241.38,0.0,0.94576,5e-05,5.86811]
[1779804824897,39.01,77246.14,0.0,0.94601,5e-05,5.84716]
[1779804828107,39.01,77258.4,0.0,0.94664,5e-05,5.79382]
[1779804829931,39.01,77265.23,0.0,0.94699,5e-05,5.76404]
[1779804830951,39.01,77275.51,0.0,0.94752,5e-05,5.71928]
[1779804832957,39.02,77288.45,0.0,0.94817,5e-05,5.6636]
[1779804833964,39.02,77281.0,0.0,0.94779,5e-05,5.69663]
[1779804834971,39.02,77277.9,0.0,0.94762,5e-05,5.71066]
[1779804840020,39.02,77281.99,0.0,0.9478,5e-05,5.69512]
[1779804845041,39.03,77285.64,0.0,0.94796,5e-05,5.68207]
[1779804851088,39.04,77283.2,0.0,0.9478,5e-05,5.69519]
[1779804853101,39.06,77293.84,0.0,0.94827,5e-05,5.65519]
[1779804858321,39.09,77278.52,0.0,0.94735,5e-05,5.73416]
[1779804860149,39.09,77276.13,0.0,0.94722,5e-05,5.74539]
[1779804865182,39.09,77271.82,0.0,0.94698,5e-05,5.76606]
[1779804870220,39.1,77270.38,0.0,0.94688,5e-05,5.77401]
[1779804872231,39.1,77265.08,0.0,0.94663,5e-05,5.79382]
[1779804874247,39.1,77270.6,0.0,0.94691,5e-05,5.77014]
[1779804879283,39.11,77266.29,0.0,0.94667,5e-05,5.79057]
[1779804884320,39.11,77275.51,0.0,0.94713,5e-05,5.75148]
[1779804888532,39.11,77301.19,0.0,0.94843,5e-05,5.64096]
[1779804891367,39.11,77304.8,0.0,0.94861,5e-05,5.62543]
[1779804895397,39.11,77318.14,0.0,0.94928,5e-05,5.56823]
[1779804896404,39.11,77322.45,0.0,0.94949,5e-05,5.55002]
[1779804898603,39.12,77330.81,0.0,0.9499,5e-05,5.51469]
[1779804901451,39.12,77333.81,0.0,0.95004,5e-05,5.50239]
[1779804903457,39.12,77335.82,0.0,0.95013,5e-05,5.49471]
[1779804905472,39.12,77318.96,0.0,0.94929,5e-05,5.56714]
[1779804907489,39.12,77309.7,0.0,0.94882,5e-05,5.6076]
[1779804908678,39.12,77309.96,0.0,0.94883,5e-05,5.60684]
[1779804912526,39.13,77308.56,0.0,0.94874,5e-05,5.61466]
[1779804913534,39.13,77317.3,0.0,0.94918,5e-05,5.57712]
[1779804914540,39.13,77317.4,0.0,0.94916,5e-05,5.57839]
[1779804917562,39.15,77309.92,0.0,0.94873,5e-05,5.61547]
[1779804918768,39.15,77303.7,0.0,0.94842,5e-05,5.64246]
[1779804920583,39.15,77296.32,0.0,0.94804,5e-05,5.67462]
[1779804921590,39.15,77292.95,0.0,0.94787,5e-05,5.68927]
[1779804926625,39.15,77294.21,0.0,0.94793,5e-05,5.6837]
[1779804927631,39.15,77299.65,0.0,0.94821,5e-05,5.66007]
[1779804928838,39.15,77306.36,0.0,0.94855,5e-05,5.63104]
[1779804930653,39.15,77305.99,0.0,0.94853,5e-05,5.63279]
[1779804933674,39.15,77300.6,0.0,0.94829,5e-05,5.65226]
[1779804938710,39.15,77302.6,0.0,0.94839,5e-05,5.64384]
[1779804940723,39.15,77306.95,0.0,0.9486,5e-05,5.62518]
[1779804943744,39.15,77310.15,0.0,0.94876,5e-05,5.6117]
[1779804948780,39.15,77311.47,0.0,0.94882,5e-05,5.60669]
[1779804952808,39.15,77305.72,0.0,0.94853,5e-05,5.63199]
[1779804956836,39.15,77299.41,0.0,0.9482,5e-05,5.65961]
[1779804957843,39.15,77286.22,0.0,0.94753,5e-05,5.71702]
[1779804958851,39.15,77286.07,0.0,0.94752,5e-05,5.71762]
[1779804963885,39.15,77289.78,0.0,0.94771,5e-05,5.70126]
[1779804964894,39.15,77295.36,0.0,0.948,5e-05,5.67696]
[1779804965907,39.15,77303.47,0.0,0.94841,5e-05,5.64181]
[1779804966911,39.15,77307.95,0.0,0.94864,5e-05,5.62252]
[1779804967917,39.15,77320.83,0.0,0.94928,5e-05,5.56718]
[1779804968923,39.15,77329.51,0.0,0.94971,5e-05,5.5302]
[1779804969933,39.15,77331.26,0.0,0.94979,5e-05,5.52298]
[1779804972951,39.16,77334.13,0.0,0.9499,5e-05,5.51412]
[1779804977990,39.19,77337.15,0.0,0.94992,5e-05,5.51244]
[1779804979192,39.2,77346.06,0.0,0.95033,5e-05,5.47722]
[1779804981009,39.22,77347.16,0.0,0.95031,5e-05,5.47844]
[1779804986048,39.26,77348.04,0.0,0.95018,5e-05,5.49073]
[1779804989264,39.28,77354.37,0.0,0.95038,5e-05,5.47308]
[1779804993109,39.32,77363.51,0.0,0.95071,5e-05,5.44354]
[1779804994150,39.32,77392.06,0.0,0.95208,5e-05,5.32411]
[1779804995157,39.33,77391.92,0.0,0.95204,5e-05,5.32757]
[1779804997157,39.33,77385.87,0.0,0.95176,5e-05,5.35265]
[1779805002193,39.33,77383.93,0.0,0.95167,5e-05,5.36041]
[1779805003199,39.32,77392.8,0.0,0.95209,5e-05,5.32339]
[1779805005215,39.32,77397.84,0.0,0.95233,5e-05,5.30249]
[1779805010248,39.32,77401.67,0.0,0.95251,5e-05,5.28667]
[1779805012262,39.33,77396.1,0.0,0.95225,5e-05,5.30978]
[1779805017297,39.32,77397.15,0.0,0.9523,5e-05,5.30537]
[1779805019493,39.32,77384.51,0.0,0.9517,5e-05,5.35788]
[1779805020322,39.32,77384.51,0.0,0.9517,5e-05,5.35772]
[1779805021325,39.32,77379.25,0.0,0.95145,5e-05,5.37968]
[1779805022333,39.32,77359.31,0.0,0.95049,5e-05,5.46304]
[1779805023339,39.32,77351.11,0.0,0.95009,5e-05,5.49773]
[1779805024347,39.32,77336.59,0.0,0.94936,5e-05,5.55993]
[1779805028376,39.33,77343.09,0.0,0.94968,5e-05,5.5327]
[1779805031396,39.33,77336.78,0.0,0.94936,5e-05,5.56019]
[1779805032403,39.33,77336.62,0.0,0.94935,5e-05,5.56103]
[1779805037439,39.33,77332.47,0.0,0.94914,5e-05,5.57964]
[1779805040460,39.33,77326.7,0.0,0.94884,5e-05,5.6047]
[1779805045502,39.33,77325.66,0.0,0.94879,5e-05,5.60962]
[1779805047514,39.33,77337.14,0.0,0.94936,5e-05,5.56057]
[1779805048521,39.33,77344.8,0.0,0.94973,5e-05,5.5283]
[1779805053560,39.34,77351.64,0.0,0.95009,5e-05,5.49626]
[1779805055571,39.34,77354.74,0.0,0.95024,5e-05,5.4834]
[1779805057587,39.34,77361.14,0.0,0.95055,5e-05,5.45694]
[1779805059777,39.34,77364.3,0.0,0.95068,5e-05,5.44492]
[1779805061655,39.34,77370.4,0.0,0.95098,5e-05,5.41927]
[1779805062640,39.34,77380.32,0.0,0.95145,5e-05,5.37846]
[1779805063646,39.34,77431.58,0.0,0.95386,5e-05,5.16687]
[1779805064661,39.34,77431.53,0.0,0.95385,5e-05,5.16727]
[1779805068685,39.35,77473.12,0.0,0.95573,4e-05,5.00061]
[1779805069869,39.35,77465.86,0.0,0.9554,4e-05,5.03007]
[1779805071747,39.35,77460.25,0.0,0.95514,4e-05,5.05298]
[1779805072744,39.35,77451.91,0.0,0.95476,5e-05,5.08694]
[1779805073755,39.35,77450.91,0.0,0.95471,5e-05,5.09164]
[1779805078785,39.36,77449.94,0.0,0.95464,5e-05,5.09722]
[1779805081808,39.36,77443.8,0.0,0.95435,5e-05,5.12298]
[1779805083819,39.36,77443.87,0.0,0.95435,5e-05,5.12323]
[1779805085835,39.36,77451.25,0.0,0.95468,5e-05,5.094]
[1779805087848,39.36,77453.4,0.0,0.95477,5e-05,5.086]
[1779805092884,39.37,77453.06,0.0,0.95474,5e-05,5.089]
[1779805095083,39.37,77474.51,0.0,0.95569,4e-05,5.00369]
[1779805096972,39.37,77487.91,0.0,0.95628,4e-05,4.95129]
[1779805097980,39.37,77489.37,0.0,0.95634,4e-05,4.94556]
[1779805103016,39.37,77490.04,0.0,0.95636,4e-05,4.94368]
[1779805105033,39.37,77489.65,0.0,0.95634,4e-05,4.9453]
[1779805109068,39.38,77559.88,0.0,0.95934,4e-05,4.67309]
[1779805110116,39.38,77610.47,0.0,0.96139,4e-05,4.48372]
[1779805112120,39.45,77575.59,0.0,0.95974,4e-05,4.63602]
[1779805114121,39.45,77569.43,0.0,0.95947,4e-05,4.66056]
[1779805116128,39.47,77573.98,0.0,0.9596,4e-05,4.64876]
[1779805118144,39.5,77577.72,0.0,0.95964,4e-05,4.6448]
[1779805123183,39.56,77567.17,0.0,0.95896,4e-05,4.70838]
[1779805124192,39.57,77565.12,0.0,0.95883,4e-05,4.72001]
[1779805127234,39.58,77560.87,0.0,0.95864,4e-05,4.73729]
[1779805130355,39.58,77546.64,0.0,0.95803,4e-05,4.7929]
[1779805131252,39.58,77546.64,0.0,0.95803,4e-05,4.79317]
[1779805133267,39.58,77551.94,0.0,0.95825,4e-05,4.77334]
[1779805134272,39.58,77563.31,0.0,0.95872,4e-05,4.73011]
[1779805135279,39.58,77566.09,0.0,0.95883,4e-05,4.71989]
[1779805137295,39.59,77556.87,0.0,0.95844,4e-05,4.75589]
[1779805138303,39.59,77551.37,0.0,0.9582,4e-05,4.77732]
[1779805139310,39.59,77534.62,0.0,0.95749,4e-05,4.84225]
[1779805140424,39.59,77517.64,0.0,0.95675,4e-05,4.90855]
[1779805141326,39.59,77517.64,0.0,0.95675,4e-05,4.90867]
[1779805142337,39.59,77510.08,0.0,0.95642,4e-05,4.93837]
[1779805143340,39.59,77506.38,0.0,0.95626,4e-05,4.95295]
[1779805144347,39.59,77499.22,0.0,0.95595,4e-05,4.98118]
[1779805145354,39.59,77484.27,0.0,0.95528,4e-05,5.04091]
[1779805146361,39.59,77476.12,0.0,0.95491,4e-05,5.07437]
[1779805147372,39.6,77474.3,0.0,0.95481,4e-05,5.08253]
[1779805149384,39.6,77463.23,0.0,0.95429,5e-05,5.12869]
[1779805150494,39.61,77459.3,0.0,0.9541,5e-05,5.14612]
[1779805152404,39.61,77451.5,0.0,0.95373,5e-05,5.17841]
[1779805153411,39.61,77450.82,0.0,0.95369,5e-05,5.18188]
[1779805154418,39.61,77456.59,0.0,0.95396,5e-05,5.15879]
[1779805157443,39.61,77449.55,0.0,0.95363,5e-05,5.18765]
[1779805160567,39.61,77458.13,0.0,0.95402,5e-05,5.15332]
[1779805162477,39.61,77464.69,0.0,0.95431,5e-05,5.12722]
[1779805163481,39.61,77476.95,0.0,0.95486,4e-05,5.07805]
[1779805164488,39.61,77486.28,0.0,0.95528,4e-05,5.04111]
[1779805165496,39.61,77500.48,0.0,0.9559,4e-05,4.98515]
[1779805166532,39.62,77489.86,0.0,0.95543,4e-05,5.02762]
[1779805167525,39.62,77483.08,0.0,0.95512,4e-05,5.05524]
[1779805168534,39.62,77474.14,0.0,0.95472,4e-05,5.09119]
[1779805169540,39.62,77468.56,0.0,0.95446,5e-05,5.11377]
[1779805171561,39.62,77463.06,0.0,0.95424,5e-05,5.13217]
[1779805175589,39.62,77453.56,0.0,0.9538,5e-05,5.17193]
[1779805176592,39.63,77441.97,0.0,0.95326,5e-05,5.21958]
[1779805177599,39.63,77434.92,0.0,0.95292,5e-05,5.24891]
[1779805178605,39.63,77429.87,0.0,0.95268,5e-05,5.27011]
[1779805180716,39.63,77416.06,0.0,0.95202,5e-05,5.32792]
[1779805181627,39.63,77416.06,0.0,0.95202,5e-05,5.32837]
[1779805184648,39.64,77400.64,0.0,0.95127,5e-05,5.39346]
[1779805186662,39.64,77405.69,0.0,0.9515,5e-05,5.37326]
[1779805188677,39.64,77414.22,0.0,0.9519,5e-05,5.33885]
[1779805189684,39.64,77422.75,0.0,0.95229,5e-05,5.30423]
[1779805190807,39.64,77450.08,0.0,0.95356,5e-05,5.19326]
[1779805191697,39.65,77450.08,0.0,0.95355,5e-05,5.19395]
[1779805194718,39.65,77456.04,0.0,0.95382,5e-05,5.17016]
[1779805196735,39.65,77462.81,0.0,0.95412,5e-05,5.14373]
[1779805200878,39.65,77452.24,0.0,0.95361,5e-05,5.18875]
[1779805202775,39.66,77457.33,0.0,0.95383,5e-05,5.16954]
[1779805204796,39.66,77473.18,0.0,0.95454,5e-05,5.10648]
[1779805205802,39.66,77498.36,0.0,0.95565,4e-05,5.00739]
[1779805207829,39.66,77493.24,0.0,0.95542,4e-05,5.02804]
[1779805208824,39.67,77523.71,0.0,0.95674,4e-05,4.90898]
[1779805213858,39.67,77523.2,0.0,0.9567,4e-05,4.91316]
[1779805215876,39.68,77511.46,0.0,0.95617,4e-05,4.96018]
[1779805216880,39.68,77515.86,0.0,0.95636,4e-05,4.94335]
[1779805218892,39.68,77519.63,0.0,0.95651,4e-05,4.93003]
[1779805221036,39.68,77511.25,0.0,0.95614,4e-05,4.96339]
[1779805222924,39.69,77508.05,0.0,0.95599,4e-05,4.9769]
[1779805223929,39.69,77502.95,0.0,0.95576,4e-05,4.99742]
[1779805225955,39.69,77502.06,0.0,0.95571,4e-05,5.00167]
[1779805227971,39.69,77518.88,0.0,0.95644,4e-05,4.93623]
[1779805228976,39.69,77523.79,0.0,0.95665,4e-05,4.91798]
[1779805234057,39.7,77528.05,0.0,0.95684,4e-05,4.89954]
[1779805235054,39.7,77535.28,0.0,0.95714,4e-05,4.87192]
[1779805236044,39.7,77540.32,0.0,0.95735,4e-05,4.85345]
[1779805238068,39.71,77542.49,0.0,0.95743,4e-05,4.84565]
[1779805239063,39.71,77526.78,0.0,0.95675,4e-05,4.90725]
[1779805241189,39.71,77522.14,0.0,0.95653,4e-05,4.92696]
[1779805246113,39.72,77520.42,0.0,0.95644,4e-05,4.93595]
[1779805251260,39.72,77520.5,0.0,0.95642,4e-05,4.93782]
[1779805257189,39.73,77521.41,0.0,0.95643,4e-05,4.93681]
[1779805259204,39.73,77530.4,0.0,0.95681,4e-05,4.90214]
[1779805260213,39.73,77524.91,0.0,0.95656,4e-05,4.92446]
[1779805261329,39.74,77518.68,0.0,0.95629,4e-05,4.94927]
[1779805262235,39.74,77518.68,0.0,0.95628,4e-05,4.94966]
[1779805263257,39.74,77524.09,0.0,0.95652,4e-05,4.92849]
[1779805264253,39.74,77527.51,0.0,0.95666,4e-05,4.91597]
[1779805266266,39.74,77518.84,0.0,0.95627,4e-05,4.95075]
[1779805267272,39.74,77518.84,0.0,0.95627,4e-05,4.95114]
[1779805268279,39.74,77524.51,0.0,0.95651,4e-05,4.92935]
[1779805271309,39.75,77545.5,0.0,0.9574,4e-05,4.84908]
[1779805272316,39.75,77551.21,0.0,0.95764,4e-05,4.8276]
[1779805273325,39.75,77578.6,0.0,0.95879,4e-05,4.72284]
[1779805274330,39.75,77580.08,0.0,0.95883,4e-05,4.71859]
[1779805279367,39.76,77577.36,0.0,0.95869,4e-05,4.73221]
[1779805284405,39.77,77560.27,0.0,0.95794,4e-05,4.80009]
[1779805285410,39.77,77561.33,0.0,0.95798,4e-05,4.79657]
[1779805286416,39.77,77572.42,0.0,0.95844,4e-05,4.75438]
[1779805287425,39.77,77571.59,0.0,0.9584,4e-05,4.75818]
[1779805288436,39.77,77578.57,0.0,0.95869,4e-05,4.73188]
[1779805289438,39.78,77578.23,0.0,0.95867,4e-05,4.73386]
[1779805290445,39.78,77569.67,0.0,0.9583,4e-05,4.76714]
[1779805291551,39.78,77565.24,0.0,0.95814,4e-05,4.78092]
[1779805293465,39.78,77559.93,0.0,0.9579,4e-05,4.80247]
[1779805298500,39.79,77562.73,0.0,0.95799,4e-05,4.79471]
[1779805303540,39.8,77560.33,0.0,0.95786,4e-05,4.807]
[1779805308574,39.81,77561.61,0.0,0.95788,4e-05,4.80481]
[1779805311693,39.81,77578.6,0.0,0.95858,4e-05,4.74091]
[1779805312603,39.81,77578.6,0.0,0.95858,4e-05,4.74132]
[1779805317646,39.82,77581.41,0.0,0.95866,4e-05,4.73361]
[1779805319660,39.83,77575.02,0.0,0.95838,4e-05,4.75959]
[1779805320668,39.83,77574.37,0.0,0.95834,4e-05,4.76286]
[1779805324695,39.84,77563.54,0.0,0.95786,4e-05,4.80711]
[1779805325703,39.84,77562.71,0.0,0.95782,4e-05,4.81088]
[1779805329737,39.84,77554.77,0.0,0.95745,4e-05,4.84372]
[1779805330738,39.85,77540.02,0.0,0.95682,4e-05,4.90131]
[1779805331839,39.85,77552.16,0.0,0.95733,4e-05,4.85476]
[1779805333762,39.85,77564.37,0.0,0.95784,4e-05,4.80878]
[1779805334770,39.85,77578.09,0.0,0.95841,4e-05,4.75696]
[1779805335779,39.85,77605.5,0.0,0.95953,4e-05,4.65408]
[1779805336784,39.86,77601.04,0.0,0.95934,4e-05,4.67167]
[1779805338799,39.86,77592.66,0.0,0.95898,4e-05,4.70487]
[1779805339805,39.86,77589.98,0.0,0.95886,4e-05,4.71576]
[1779805343835,39.87,77596.23,0.0,0.95909,4e-05,4.69487]
[1779805345848,39.87,77599.95,0.0,0.95923,4e-05,4.68174]
[1779805347865,39.87,77607.64,0.0,0.95954,4e-05,4.65378]
[1779805348873,39.88,77617.22,0.0,0.95992,4e-05,4.61848]
[1779805349876,39.88,77619.4,0.0,0.96,4e-05,4.61092]
[1779805350884,39.88,77625.38,0.0,0.96024,4e-05,4.58927]
[1779805351995,39.9,77626.55,0.0,0.96025,4e-05,4.58728]
[1779805357934,39.91,77623.91,0.0,0.96011,4e-05,4.60065]
[1779805362066,39.91,77630.48,0.0,0.96034,4e-05,4.57864]
[1779805365990,39.92,77638.77,0.0,0.96065,4e-05,4.55047]
[1779805368011,39.94,77637.87,0.0,0.96054,4e-05,4.56102]
[1779805373039,39.97,77639.86,0.0,0.96052,4e-05,4.56273]
[1779805375055,39.97,77654.67,0.0,0.96109,4e-05,4.50957]
[1779805376061,39.99,77662.82,0.0,0.96134,4e-05,4.48683]
[1779805377066,39.99,77665.49,0.0,0.96144,4e-05,4.47785]
[1779805381098,40.06,77659.71,0.0,0.96097,4e-05,4.52139]
[1779805382230,40.08,77665.9,0.0,0.96114,4e-05,4.50546]
[1779805384125,40.1,77677.59,0.0,0.96152,4e-05,4.47047]
[1779805385139,40.12,77690.29,0.0,0.96193,4e-05,4.43199]
[1779805386140,40.12,77695.41,0.0,0.96212,4e-05,4.41438]
[1779805388152,40.13,77680.82,0.0,0.96154,4e-05,4.46864]
[1779805389159,40.13,77671.18,0.0,0.96116,4e-05,4.50439]
[1779805390170,40.15,77658.78,0.0,0.9606,4e-05,4.55649]
[1779805391177,40.15,77657.28,0.0,0.96053,4e-05,4.56259]
[1779805396210,40.16,77658.11,0.0,0.96053,4e-05,4.563]
[1779805400237,40.17,77646.65,0.0,0.96005,4e-05,4.60746]
[1779805405277,40.18,77645.86,0.0,0.95999,4e-05,4.61275]
[1779805408294,40.18,77659.02,0.0,0.9605,4e-05,4.56569]
[1779805409301,40.18,77661.45,0.0,0.96059,4e-05,4.55732]
[1779805411316,40.19,77670.33,0.0,0.96096,4e-05,4.52228]
[1779805412441,40.19,77673.56,0.0,0.96108,4e-05,4.51112]
[1779805413329,40.19,77673.56,0.0,0.96107,4e-05,4.51177]
[1779805418364,40.2,77674.32,0.0,0.96107,4e-05,4.51219]
[1779805420378,40.2,77668.57,0.0,0.96083,4e-05,4.53441]
[1779805421385,40.2,77659.13,0.0,0.96045,4e-05,4.56956]
[1779805422511,40.21,77659.11,0.0,0.96044,4e-05,4.57017]
[1779805425414,40.21,77666.1,0.0,0.9607,4e-05,4.54615]
[1779805426421,40.21,77666.07,0.0,0.9607,4e-05,4.54683]
[1779805428435,40.21,77674.58,0.0,0.96102,4e-05,4.51693]
[1779805429443,40.22,77679.92,0.0,0.96122,4e-05,4.49814]
[1779805431459,40.22,77685.18,0.0,0.96141,4e-05,4.48036]
[1779805432465,40.24,77692.58,0.0,0.96163,4e-05,4.46033]
[1779805433473,40.24,77696.11,0.0,0.96176,4e-05,4.44819]
[1779805435485,40.26,77693.13,0.0,0.96157,4e-05,4.46568]
[1779805436493,40.26,77694.35,0.0,0.96161,4e-05,4.46185]
[1779805439513,40.27,77702.57,0.0,0.96191,4e-05,4.43402]
[1779805441528,40.29,77703.8,0.0,0.96189,4e-05,4.43632]
[1779805445576,40.31,77736.43,0.0,0.96305,4e-05,4.32753]
[1779805447580,40.36,77735.41,0.0,0.96284,4e-05,4.34734]
[1779805448579,40.36,77729.02,0.0,0.9626,4e-05,4.36995]
[1779805449605,40.36,77746.24,0.0,0.96324,4e-05,4.30919]
[1779805450599,40.36,77753.59,0.0,0.9635,4e-05,4.28514]
[1779805452616,40.42,77748.85,0.0,0.96313,4e-05,4.32039]
[1779805453620,40.42,77740.32,0.0,0.96281,4e-05,4.35042]
[1779805454624,40.45,77740.33,0.0,0.9627,4e-05,4.36127]
[1779805456637,40.45,77726.18,0.0,0.96215,4e-05,4.41307]
[1779805458652,40.46,77732.36,0.0,0.96236,4e-05,4.39271]
[1779805461674,40.49,77749.22,0.0,0.96289,4e-05,4.34369]
[1779805466709,40.5,77734.98,0.0,0.96231,4e-05,4.39834]
[1779805469744,40.51,77749.85,0.0,0.96284,4e-05,4.34834]
[1779805470738,40.51,77756.85,0.0,0.9631,4e-05,4.32376]
[1779805471745,40.52,77781.45,0.0,0.96401,4e-05,4.23656]
[1779805472883,40.55,77774.82,0.0,0.96366,4e-05,4.27045]
[1779805473761,40.55,77774.25,0.0,0.96362,4e-05,4.27345]
[1779805475777,40.61,77767.06,0.0,0.96316,4e-05,4.31766]
[1779805476784,40.61,77755.19,0.0,0.96271,4e-05,4.36012]
[1779805478801,40.62,77744.54,0.0,0.96229,4e-05,4.39934]
[1779805479807,40.62,77732.73,0.0,0.96184,4e-05,4.44198]
[1779805480815,40.62,77715.86,0.0,0.96118,4e-05,4.50296]
[1779805482853,40.63,77710.79,0.0,0.96097,4e-05,4.52244]
[1779805486857,40.63,77706.69,0.0,0.96079,4e-05,4.53952]
[1779805487863,40.63,77694.77,0.0,0.96032,4e-05,4.58321]
[1779805489878,40.64,77689.36,0.0,0.96009,4e-05,4.60382]
[1779805490885,40.64,77694.63,0.0,0.9603,4e-05,4.5851]
[1779805495920,40.64,77703.43,0.0,0.96062,4e-05,4.55562]
[1779805500954,40.65,77706.12,0.0,0.96069,4e-05,4.54853]
[1779805503100,40.67,77719.32,0.0,0.96114,4e-05,4.50753]
[1779805504984,40.71,77727.27,0.0,0.96131,4e-05,4.4912]
[1779805505990,40.71,77734.53,0.0,0.96158,4e-05,4.46591]
[1779805506997,40.71,77758.72,0.0,0.96249,4e-05,4.38093]
[1779805508012,40.71,77759.06,0.0,0.9625,4e-05,4.38052]
[1779805509013,40.74,77786.49,0.0,0.96342,4e-05,4.29413]
[1779805513176,40.78,77795.62,0.0,0.96362,4e-05,4.27469]
[1779805515064,40.78,77803.43,0.0,0.96389,4e-05,4.24972]
[1779805516098,40.79,77788.95,0.0,0.96335,4e-05,4.30071]
[1779805518086,40.79,77771.77,0.0,0.9627,4e-05,4.36234]
[1779805523245,40.83,77760.39,0.0,0.96215,4e-05,4.41364]
[1779805526142,40.83,77770.51,0.0,0.96251,4e-05,4.37988]
[1779805529196,40.84,77811.8,0.0,0.96401,4e-05,4.23864]
[1779805530196,40.84,77822.26,0.0,0.96438,4e-05,4.20288]
[1779805531200,40.88,77872.69,0.0,0.96604,3e-05,4.04334]
[1779805532226,40.88,77872.95,0.0,0.96604,3e-05,4.04312]
[1779805535239,40.96,77853.38,0.0,0.96509,4e-05,4.13473]
[1779805536249,41.0,77842.25,0.0,0.96458,4e-05,4.1837]
[1779805537249,41.03,77842.25,0.0,0.96447,4e-05,4.19453]
[1779805539263,41.04,77861.38,0.0,0.96512,4e-05,4.13218]
[1779805540270,41.07,77864.37,0.0,0.96511,3e-05,4.13351]
[1779805543436,41.14,77884.12,0.0,0.96556,3e-05,4.09094]
[1779805545304,41.15,77889.72,0.0,0.96574,3e-05,4.07333]
[1779805546315,41.15,77889.94,0.0,0.96575,3e-05,4.07318]
[1779805551351,41.16,77890.69,0.0,0.96574,3e-05,4.07351]
[1779805552357,41.16,77901.53,0.0,0.96611,3e-05,4.03834]
[1779805553506,41.18,77899.71,0.0,0.96598,3e-05,4.05068]
[1779805554371,41.18,77899.71,0.0,0.96598,3e-05,4.05123]
[1779805555378,41.18,77900.01,0.0,0.96598,3e-05,4.05086]
[1779805557392,41.19,77886.6,0.0,0.96551,3e-05,4.09643]
[1779805558399,41.22,77876.01,0.0,0.96501,3e-05,4.14374]
[1779805559406,41.26,77876.39,0.0,0.96491,3e-05,4.15368]
[1779805561420,41.32,77870.14,0.0,0.96447,4e-05,4.19628]
[1779805563449,41.33,77928.88,0.0,0.96647,3e-05,4.00399]
[1779805565461,41.33,77960.65,0.0,0.96752,3e-05,3.90207]
[1779805566466,41.38,77946.51,0.0,0.9669,3e-05,3.96253]
[1779805567481,41.4,77950.58,0.0,0.96696,3e-05,3.95685]
[1779805568483,41.41,77942.48,0.0,0.96667,3e-05,3.98551]
[1779805569500,41.43,77922.5,0.0,0.96592,3e-05,4.05761]
[1779805570501,41.43,77943.68,0.0,0.96663,3e-05,3.98873]
[1779805571523,41.44,77970.49,0.0,0.9675,3e-05,3.90456]
[1779805573708,41.46,77966.14,0.0,0.96728,3e-05,3.92622]
[1779805574539,41.48,77965.24,0.0,0.96721,3e-05,3.93308]
[1779805575553,41.49,77945.42,0.0,0.96652,3e-05,3.99984]
[1779805576556,41.49,77945.42,0.0,0.9665,3e-05,4.00173]
[1779805578571,41.49,77927.67,0.0,0.9659,3e-05,4.05985]
[1779805579578,41.49,77926.76,0.0,0.96587,3e-05,4.06291]
[1779805581592,41.49,77920.47,0.0,0.96565,3e-05,4.08419]
[1779805582599,41.5,77920.18,0.0,0.96563,3e-05,4.08569]
[1779805583806,41.5,77872.5,0.0,0.96397,4e-05,4.24506]
[1779805585620,41.5,77884.17,0.0,0.96437,4e-05,4.20622]
[1779805586653,41.5,77901.09,0.0,0.96496,3e-05,4.15008]
[1779805587641,41.5,77886.57,0.0,0.96446,4e-05,4.19844]
[1779805588649,41.5,77851.51,0.0,0.9632,4e-05,4.31737]
[1779805589675,41.5,77849.96,0.0,0.96314,4e-05,4.32347]
[1779805591673,41.51,77868.18,0.0,0.9638,4e-05,4.25952]
[1779805592677,41.51,77892.33,0.0,0.96466,3e-05,4.17859]
[1779805593879,41.51,77885.39,0.0,0.9644,4e-05,4.20251]
[1779805597716,41.51,77873.09,0.0,0.96396,4e-05,4.24487]
[1779805598754,41.52,77857.37,0.0,0.96339,4e-05,4.29906]
[1779805599732,41.52,77851.04,0.0,0.96314,4e-05,4.32226]
[1779805600744,41.52,77857.98,0.0,0.96338,4e-05,4.29941]
[1779805603765,41.53,77873.58,0.0,0.96392,4e-05,4.24908]
[1779805604769,41.54,77887.92,0.0,0.96441,4e-05,4.20184]
[1779805607794,41.54,77880.53,0.0,0.96413,4e-05,4.22858]
[1779805608800,41.55,77875.42,0.0,0.96393,4e-05,4.2476]
[1779805610826,41.55,77909.73,0.0,0.96513,3e-05,4.13383]
[1779805611822,41.55,77910.07,0.0,0.96512,3e-05,4.13401]
[1779805612828,41.55,77919.9,0.0,0.96546,3e-05,4.10202]
[1779805615848,41.56,77929.8,0.0,0.96578,3e-05,4.07098]
[1779805616856,41.56,77938.07,0.0,0.96606,3e-05,4.04451]
[1779805621923,41.57,77955.65,0.0,0.96662,3e-05,3.99027]
[1779805623911,41.59,77968.1,0.0,0.96695,3e-05,3.95794]
[1779805624947,41.62,77972.44,0.0,0.96702,3e-05,3.95131]
[1779805626944,41.66,77975.85,0.0,0.96699,3e-05,3.95501]
[1779805627952,41.69,77980.89,0.0,0.96708,3e-05,3.94636]
[1779805629965,41.73,77975.33,0.0,0.96675,3e-05,3.9782]
[1779805630972,41.73,77968.22,0.0,0.96651,3e-05,4.0017]
[1779805631979,41.74,77954.49,0.0,0.96604,3e-05,4.04666]
[1779805632994,41.74,77971.57,0.0,0.96661,3e-05,3.99218]
[1779805638027,41.75,77968.96,0.0,0.96649,3e-05,4.00329]
[1779805640061,41.75,77979.24,0.0,0.96682,3e-05,3.97164]
[1779805641059,41.77,77966.48,0.0,0.96632,3e-05,4.01991]
[1779805642061,41.78,77966.48,0.0,0.96631,3e-05,4.02128]
[1779805644289,41.78,77932.61,0.0,0.96515,3e-05,4.13281]
[1779805645091,41.78,77932.61,0.0,0.96514,3e-05,4.13328]
[1779805650132,41.79,77955.58,0.0,0.96591,3e-05,4.06003]
[1779805651133,41.79,77961.4,0.0,0.96612,3e-05,4.03889]
[1779805656167,41.8,77958.61,0.0,0.966,3e-05,4.05039]
[1779805661202,41.81,77961.97,0.0,0.96608,3e-05,4.04259]
[1779805665231,41.82,77965.94,0.0,0.96618,3e-05,4.03297]
[1779805669259,41.86,77960.64,0.0,0.96586,3e-05,4.06412]
[1779805670265,41.87,77949.95,0.0,0.96549,3e-05,4.09954]
[1779805671272,41.87,77944.78,0.0,0.96531,3e-05,4.117]
[1779805673329,41.87,77924.74,0.0,0.9646,3e-05,4.18458]
[1779805674512,41.87,77932.98,0.0,0.96488,3e-05,4.15778]
[1779805675341,41.88,77932.98,0.0,0.96488,3e-05,4.15824]
[1779805680374,41.88,77943.28,0.0,0.96521,3e-05,4.12674]
[1779805682392,41.89,77953.48,0.0,0.96554,3e-05,4.09448]
[1779805684601,41.89,77952.17,0.0,0.96549,3e-05,4.09993]
[1779805685416,41.89,77952.17,0.0,0.96548,3e-05,4.10048]
[1779805686425,41.89,77939.8,0.0,0.96506,3e-05,4.14147]
[1779805689444,41.9,77955.05,0.0,0.96556,3e-05,4.09313]
[1779805690453,41.9,77965.56,0.0,0.96591,3e-05,4.0596]
[1779805692466,41.9,77957.89,0.0,0.96564,3e-05,4.08573]
[1779805693474,41.91,77961.57,0.0,0.96576,3e-05,4.07434]
[1779805694691,41.91,77954.22,0.0,0.96549,3e-05,4.09943]
[1779805696493,41.91,77953.64,0.0,0.96547,3e-05,4.10187]
[1779805697501,41.91,77946.02,0.0,0.9652,3e-05,4.12733]
[1779805698508,41.91,77945.18,0.0,0.96517,3e-05,4.13059]
[1779805703543,41.92,77945.65,0.0,0.96516,3e-05,4.13151]
[1779805708579,41.93,77949.7,0.0,0.96527,3e-05,4.12068]
[1779805712605,41.94,77933.39,0.0,0.96472,3e-05,4.17266]
[1779805713615,41.94,77932.9,0.0,0.9647,3e-05,4.17466]
[1779805714832,41.94,77918.27,0.0,0.96418,4e-05,4.22389]
[1779805716654,41.94,77919.42,0.0,0.96422,3e-05,4.22037]
[1779805718658,41.95,77897.73,0.0,0.96342,4e-05,4.29629]
[1779805719666,41.95,77898.15,0.0,0.96343,4e-05,4.29506]
[1779805723695,41.95,77887.15,0.0,0.96303,4e-05,4.33286]
[1779805724903,41.96,77878.82,0.0,0.96272,4e-05,4.3626]
[1779805728730,41.96,77885.5,0.0,0.96295,4e-05,4.34065]
[1779805729736,41.96,77885.5,0.0,0.96295,4e-05,4.34079]
[1779805734981,41.96,77876.59,0.0,0.96263,4e-05,4.37139]
[1779805736794,41.96,77864.42,0.0,0.96218,4e-05,4.41356]
[1779805739815,41.97,77856.1,0.0,0.96185,4e-05,4.44386]
[1779805741829,41.97,77863.09,0.0,0.96211,4e-05,4.41964]
[1779805742838,41.97,77873.56,0.0,0.96249,4e-05,4.38379]
[1779805743843,41.97,77863.19,0.0,0.96211,4e-05,4.41986]
[1779805748879,41.98,77848.94,0.0,0.96155,4e-05,4.47179]
[1779805749885,41.98,77843.9,0.0,0.96136,4e-05,4.48973]
[1779805755129,41.99,77842.97,0.0,0.9613,4e-05,4.49536]
[1779805757949,41.99,77860.85,0.0,0.96195,4e-05,4.43514]
[1779805759965,41.99,77877.33,0.0,0.96255,4e-05,4.37865]
[1779805761979,41.99,77887.43,0.0,0.96291,4e-05,4.3444]
[1779805767020,41.99,77886.96,0.0,0.96289,4e-05,4.34625]
[1779805768028,41.99,77876.14,0.0,0.9625,4e-05,4.38302]
[1779805773060,42.0,77873.56,0.0,0.96241,4e-05,4.39069]
[1779805775074,42.0,77887.16,0.0,0.9629,4e-05,4.3444]
[1779805776081,42.0,77886.4,0.0,0.96288,4e-05,4.34705]
[1779805780114,42.0,77893.45,0.0,0.96313,4e-05,4.32329]
[1779805781118,42.0,77894.93,0.0,0.96318,4e-05,4.31842]
[1779805782124,42.0,77907.7,0.0,0.96363,4e-05,4.27561]
[1779805783130,42.0,77913.92,0.0,0.96385,4e-05,4.25497]
[1779805785145,42.0,77896.46,0.0,0.96323,4e-05,4.31381]
[1779805790182,42.0,77897.67,0.0,0.96327,4e-05,4.31007]
[1779805791186,42.0,77904.47,0.0,0.96351,4e-05,4.28732]
[1779805795421,42.01,77884.38,0.0,0.96278,4e-05,4.35573]
[1779805796223,42.01,77884.38,0.0,0.96278,4e-05,4.3564]
[1779805797229,42.01,77878.37,0.0,0.96255,4e-05,4.37747]
[1779805802264,42.02,77894.97,0.0,0.96312,4e-05,4.32433]
[1779805803272,42.02,77912.71,0.0,0.96375,4e-05,4.26486]
[1779805805493,42.02,77907.19,0.0,0.96355,4e-05,4.28363]
[1779805806293,42.02,77907.19,0.0,0.96355,4e-05,4.28374]
[1779805808309,42.02,77914.35,0.0,0.9638,4e-05,4.26003]
[1779805809325,42.02,77902.6,0.0,0.96338,4e-05,4.29957]
[1779805810330,42.02,77902.6,0.0,0.96338,4e-05,4.29965]
[1779805811332,42.02,77891.46,0.0,0.96298,4e-05,4.33724]
[1779805815567,42.02,77896.48,0.0,0.96316,4e-05,4.32027]
[1779805816369,42.02,77896.48,0.0,0.96316,4e-05,4.32031]
[1779805821402,42.02,77895.54,0.0,0.96313,4e-05,4.32366]
[1779805822409,42.02,77902.35,0.0,0.96337,4e-05,4.30078]
[1779805827444,42.03,77911.03,0.0,0.96365,4e-05,4.27391]
[1779805829465,42.03,77905.82,0.0,0.96347,4e-05,4.29165]
[1779805830470,42.03,77908.64,0.0,0.96356,4e-05,4.28238]
[1779805834499,42.03,77891.46,0.0,0.96298,4e-05,4.33696]
[1779805835760,42.03,77836.75,0.0,0.96097,4e-05,4.52478]
[1779805836520,42.03,77810.73,0.0,0.95998,4e-05,4.61604]
[1779805837528,42.03,77810.73,0.0,0.95998,4e-05,4.61641]
[1779805838536,42.04,77803.69,0.0,0.9597,4e-05,4.64154]
[1779805839541,42.04,77810.63,0.0,0.95997,4e-05,4.6174]
[1779805841566,42.04,77815.66,0.0,0.96016,4e-05,4.59988]
[1779805843569,42.04,77827.14,0.0,0.96059,4e-05,4.56009]
[1779805844578,42.04,77828.86,0.0,0.96065,4e-05,4.55439]
[1779805845838,42.04,77835.83,0.0,0.9609,4e-05,4.53074]
[1779805847600,42.04,77816.33,0.0,0.96016,4e-05,4.59968]
[1779805848605,42.04,77827.17,0.0,0.96057,4e-05,4.56161]
[1779805849610,42.04,77838.34,0.0,0.96099,4e-05,4.52293]
[1779805850619,42.05,77833.84,0.0,0.96081,4e-05,4.53899]
[1779805852632,42.05,77832.9,0.0,0.96077,4e-05,4.54332]
[1779805855904,42.05,77814.46,0.0,0.96006,4e-05,4.60898]
[1779805857676,42.05,77802.12,0.0,0.95958,4e-05,4.65309]
[1779805858683,42.05,77788.37,0.0,0.95904,4e-05,4.70221]
[1779805859685,42.05,77781.87,0.0,0.95879,4e-05,4.72547]
[1779805860693,42.05,77775.87,0.0,0.95855,4e-05,4.7471]
[1779805861762,42.05,77760.71,0.0,0.95795,4e-05,4.80189]
[1779805862717,42.05,77753.58,0.0,0.95767,4e-05,4.82769]
[1779805863722,42.05,77747.19,0.0,0.95741,4e-05,4.85085]
[1779805864728,42.05,77747.6,0.0,0.95743,4e-05,4.84919]
[1779805865986,42.05,77741.27,0.0,0.95718,4e-05,4.87217]
[1779805867755,42.05,77734.59,0.0,0.95691,4e-05,4.89631]
[1779805868762,42.05,77726.42,0.0,0.95658,4e-05,4.92613]
[1779805869761,42.05,77716.21,0.0,0.95616,4e-05,4.96358]
[1779805870772,42.05,77719.82,0.0,0.95631,4e-05,4.94986]
[1779805872800,42.05,77722.44,0.0,0.95643,4e-05,4.93954]
[1779805873803,42.05,77712.93,0.0,0.95604,4e-05,4.97445]
[1779805874806,42.04,77714.95,0.0,0.95613,4e-05,4.96659]
[1779805876824,42.04,77718.04,0.0,0.95626,4e-05,4.9545]
[1779805878830,42.04,77709.95,0.0,0.95593,4e-05,4.98384]
[1779805880844,42.04,77716.3,0.0,0.95621,4e-05,4.95956]
[1779805882858,42.04,77716.79,0.0,0.95623,4e-05,4.95712]
[1779805884870,42.04,77709.34,0.0,0.95593,4e-05,4.9841]
[1779805888908,42.03,77725.49,0.0,0.95661,4e-05,4.92296]
[1779805889913,42.03,77734.84,0.0,0.957,4e-05,4.88831]
[1779805890920,42.03,77729.44,0.0,0.95678,4e-05,4.90796]
[1779805892946,42.03,77721.53,0.0,0.95649,4e-05,4.93282]
[1779805893954,42.03,77694.7,0.0,0.95538,4e-05,5.03255]
[1779805894967,42.03,77686.81,0.0,0.95505,4e-05,5.06141]
[1779805896223,42.03,77649.84,0.0,0.95347,4e-05,5.20141]
[1779805897994,42.03,77636.83,0.0,0.95291,4e-05,5.25131]
[1779805898997,42.02,77650.36,0.0,0.9535,4e-05,5.19884]
[1779805900007,42.02,77657.78,0.0,0.95383,4e-05,5.17029]
[1779805901008,42.02,77660.6,0.0,0.95395,4e-05,5.15936]
[1779805903023,42.02,77663.96,0.0,0.9541,4e-05,5.14626]
[1779805906300,42.03,77657.73,0.0,0.95382,4e-05,5.1712]
[1779805910082,42.03,77648.96,0.0,0.95344,4e-05,5.20452]
[1779805912095,42.03,77641.04,0.0,0.95309,4e-05,5.23499]
[1779805913102,42.03,77639.64,0.0,0.95303,4e-05,5.24066]
[1779805916122,42.03,77645.0,0.0,0.95325,4e-05,5.22095]
[1779805921160,42.03,77647.4,0.0,0.95334,4e-05,5.21329]
[1779805923213,42.03,77655.51,0.0,0.95369,4e-05,5.18232]
[1779805924207,42.03,77655.51,0.0,0.95369,4e-05,5.1821]
[1779805925213,42.03,77650.31,0.0,0.95347,4e-05,5.20175]
[1779805926226,42.03,77643.17,0.0,0.95316,4e-05,5.22885]
[1779805927230,42.03,77621.57,0.0,0.95221,4e-05,5.31244]
[1779805928269,42.03,77607.2,0.0,0.95157,4e-05,5.36848]
[1779805929250,42.03,77601.16,0.0,0.9513,5e-05,5.39217]
[1779805932283,42.03,77592.15,0.0,0.95089,5e-05,5.42753]
[1779805934294,42.03,77584.45,0.0,0.95054,5e-05,5.45758]
[1779805935302,42.03,77583.45,0.0,0.95051,5e-05,5.46081]
[1779805936308,42.03,77573.47,0.0,0.95006,5e-05,5.49955]
[1779805937315,42.02,77566.16,0.0,0.94974,5e-05,5.5272]
[1779805938322,42.02,77572.64,0.0,0.95005,5e-05,5.49967]
[1779805939329,42.02,77568.33,0.0,0.94986,5e-05,5.51664]
[1779805940340,42.02,77541.42,0.0,0.94861,5e-05,5.62401]
[1779805941351,42.02,77537.16,0.0,0.94841,5e-05,5.64082]
[1779805943368,42.02,77537.05,0.0,0.94841,5e-05,5.64058]
[1779805944382,42.01,77513.21,0.0,0.94728,5e-05,5.73676]
[1779805945375,42.01,77509.49,0.0,0.94711,5e-05,5.75139]
[1779805950412,41.94,77513.61,0.0,0.9476,5e-05,5.70926]
[1779805951416,41.93,77519.19,0.0,0.94795,5e-05,5.67799]
[1779805952424,41.92,77529.4,0.0,0.94848,5e-05,5.6327]
[1779805953430,41.91,77555.05,0.0,0.94972,5e-05,5.52654]
[1779805954438,41.91,77558.05,0.0,0.94986,5e-05,5.51443]
[1779805955444,41.91,77558.66,0.0,0.94989,5e-05,5.5119]
[1779805956670,41.91,77552.01,0.0,0.94958,5e-05,5.53829]
[1779805957462,41.91,77552.01,0.0,0.94959,5e-05,5.53809]
[1779805960479,41.9,77559.02,0.0,0.94992,5e-05,5.5096]
[1779805962494,41.9,77575.2,0.0,0.95066,5e-05,5.44514]
[1779805963502,41.9,77576.1,0.0,0.95071,5e-05,5.44154]
[1779805966743,41.9,77569.1,0.0,0.95039,5e-05,5.46904]
[1779805969544,41.9,77576.65,0.0,0.95074,5e-05,5.4389]
[1779805970554,41.9,77574.49,0.0,0.95064,5e-05,5.44739]
[1779805972569,41.9,77569.41,0.0,0.95041,5e-05,5.46735]
[1779805973585,41.9,77532.13,0.0,0.94868,5e-05,5.61579]
[1779805975607,41.9,77523.76,0.0,0.94828,5e-05,5.64958]
[1779805976826,41.9,77528.56,0.0,0.94852,5e-05,5.62909]
[1779805979631,41.89,77539.07,0.0,0.94903,5e-05,5.58574]
[1779805980636,41.89,77539.07,0.0,0.94903,5e-05,5.58544]
[1779805983660,41.89,77532.72,0.0,0.94875,5e-05,5.61003]
[1779805984665,41.89,77520.57,0.0,0.94818,5e-05,5.65869]
[1779805987693,41.87,77524.48,0.0,0.94846,5e-05,5.63472]
[1779805989719,41.86,77534.24,0.0,0.94892,5e-05,5.59472]
[1779805994743,41.86,77530.59,0.0,0.94877,5e-05,5.60795]
[1779805995748,41.85,77506.31,0.0,0.94767,5e-05,5.7017]
[1779805996970,41.85,77491.95,0.0,0.94698,5e-05,5.75986]
[1779805998768,41.87,77490.71,0.0,0.94683,5e-05,5.77287]
[1779806002796,41.88,77495.97,0.0,0.94703,5e-05,5.75616]
[1779806003802,41.88,77502.96,0.0,0.94736,5e-05,5.72804]
[1779806004810,41.88,77492.04,0.0,0.94683,5e-05,5.7731]
[1779806007830,41.89,77487.52,0.0,0.9466,5e-05,5.79275]
[1779806009846,41.89,77471.0,0.0,0.94578,5e-05,5.86144]
[1779806010878,41.89,77461.43,0.0,0.94531,5e-05,5.9013]
[1779806012866,41.89,77455.69,0.0,0.94505,5e-05,5.92128]
[1779806015888,41.89,77468.91,0.0,0.9457,5e-05,5.86683]
[1779806017123,41.89,77475.48,0.0,0.94602,5e-05,5.83987]
[1779806018911,41.89,77506.42,0.0,0.94753,5e-05,5.71295]
[1779806019925,41.89,77527.1,0.0,0.94851,5e-05,5.62953]
[1779806020925,41.89,77521.06,0.0,0.94822,5e-05,5.65403]
[1779806021931,41.89,77513.93,0.0,0.94788,5e-05,5.68296]
[1779806022940,41.89,77513.93,0.0,0.94788,5e-05,5.68295]
[1779806023947,41.89,77507.45,0.0,0.94757,5e-05,5.70882]
[1779806024955,41.89,77514.85,0.0,0.94793,5e-05,5.67824]
[1779806025961,41.89,77517.14,0.0,0.94805,5e-05,5.66851]
[1779806030998,41.88,77512.83,0.0,0.94787,5e-05,5.68388]
[1779806036031,41.88,77513.3,0.0,0.94791,5e-05,5.67989]
[1779806040063,41.87,77519.03,0.0,0.9482,5e-05,5.65507]
[1779806041068,41.87,77511.56,0.0,0.94785,5e-05,5.68503]
[1779806043081,41.87,77518.91,0.0,0.94821,5e-05,5.65446]
[1779806045096,41.87,77513.96,0.0,0.94798,5e-05,5.67382]
[1779806050137,41.86,77516.08,0.0,0.94811,5e-05,5.66348]
[1779806055174,41.86,77516.33,0.0,0.94814,5e-05,5.66081]
[1779806057414,41.86,77509.41,0.0,0.94781,5e-05,5.68817]
[1779806059249,41.85,77515.43,0.0,0.94811,5e-05,5.66295]
[1779806060257,41.85,77513.62,0.0,0.94803,5e-05,5.66996]
[1779806061251,41.85,77491.29,0.0,0.94696,5e-05,5.7607]
[1779806062246,41.85,77492.96,0.0,0.94704,5e-05,5.75381]
[1779806066274,41.85,77500.93,0.0,0.94743,5e-05,5.72108]
[1779806067485,41.85,77502.59,0.0,0.94751,5e-05,5.71434]
[1779806069295,41.85,77493.82,0.0,0.94708,5e-05,5.75021]
[1779806070304,41.85,77491.54,0.0,0.94697,5e-05,5.75952]
[1779806071308,41.85,77476.5,0.0,0.94628,5e-05,5.81717]
[1779806072316,41.85,77474.4,0.0,0.94617,5e-05,5.82569]
[1779806077357,41.85,77477.04,0.0,0.94631,5e-05,5.81395]
[1779806082392,41.85,77476.48,0.0,0.9463,5e-05,5.81531]
[1779806083399,41.84,77467.6,0.0,0.94586,5e-05,5.85179]
[1779806084405,41.84,77457.26,0.0,0.94536,5e-05,5.89443]
[1779806085415,41.84,77454.06,0.0,0.9452,5e-05,5.9074]
[1779806090449,41.84,77450.41,0.0,0.94504,5e-05,5.9208]
[1779806095487,41.83,77453.61,0.0,0.94522,5e-05,5.90565]
[1779806097497,41.83,77468.0,0.0,0.94594,5e-05,5.84498]
[1779806099511,41.83,77473.72,0.0,0.94623,5e-05,5.82111]
[1779806100517,41.83,77481.49,0.0,0.94661,5e-05,5.78888]
[1779806101525,41.83,77486.05,0.0,0.94683,5e-05,5.76985]
[1779806104547,41.83,77490.64,0.0,0.94706,5e-05,5.75068]
[1779806108576,41.83,77486.67,0.0,0.94687,5e-05,5.76655]
[1779806109580,41.83,77473.34,0.0,0.94623,5e-05,5.82121]
[1779806110588,41.82,77464.58,0.0,0.9458,5e-05,5.85717]
[1779806113608,41.82,77454.77,0.0,0.94532,5e-05,5.89747]
[1779806116631,41.82,77462.5,0.0,0.94571,5e-05,5.86488]
[1779806117838,41.82,77455.78,0.0,0.94537,5e-05,5.893]
[1779806123681,41.82,77459.13,0.0,0.94555,5e-05,5.87773]
[1779806126702,41.82,77448.21,0.0,0.94502,5e-05,5.92225]
[1779806131736,41.81,77451.73,0.0,0.94525,5e-05,5.90169]
[1779806134758,41.81,77442.0,0.0,0.94478,5e-05,5.9413]
[1779806136773,41.81,77434.43,0.0,0.94439,5e-05,5.97324]
[1779806137977,41.81,77421.4,0.0,0.94373,5e-05,6.02807]
[1779806143821,41.81,77416.33,0.0,0.94348,5e-05,6.04932]
[1779806148047,41.81,77421.41,0.0,0.94375,5e-05,6.02667]
[1779806149865,41.8,77432.98,0.0,0.94435,5e-05,5.97697]
[1779806150871,41.8,77445.95,0.0,0.945,5e-05,5.9223]
[1779806151878,41.8,77434.93,0.0,0.94446,5e-05,5.968]
[1779806152887,41.8,77427.16,0.0,0.94407,5e-05,6.00018]
[1779806158121,41.79,77407.28,0.0,0.94308,5e-05,6.08179]
[1779806158927,41.79,77407.28,0.0,0.94309,5e-05,6.08116]
[1779806159934,41.79,77400.12,0.0,0.94272,5e-05,6.11146]
[1779806164979,41.79,77405.8,0.0,0.94303,5e-05,6.08647]
[1779806165984,41.79,77405.8,0.0,0.94303,5e-05,6.08585]
[1779806166990,41.78,77417.03,0.0,0.94362,5e-05,6.0377]
[1779806168190,41.78,77400.0,0.0,0.94274,5e-05,6.10984]
[1779806171026,41.78,77419.49,0.0,0.94375,5e-05,6.02688]
[1779806172031,41.78,77429.77,0.0,0.94428,5e-05,5.98255]
[1779806173038,41.78,77417.71,0.0,0.94367,5e-05,6.03284]
[1779806178272,41.77,77421.4,0.0,0.94389,5e-05,6.01452]
[1779806183106,41.76,77406.64,0.0,0.94317,5e-05,6.07423]
[1779806184113,41.76,77390.35,0.0,0.94234,5e-05,6.14288]
[1779806188347,41.76,77401.41,0.0,0.94293,5e-05,6.09434]
[1779806189148,41.76,77401.41,0.0,0.94293,5e-05,6.09418]
[1779806191162,41.76,77395.32,0.0,0.94266,5e-05,6.11557]
[1779806196197,41.75,77389.08,0.0,0.94234,5e-05,6.14127]
[1779806200230,41.75,77386.69,0.0,0.94223,5e-05,6.15057]
[1779806201286,41.75,77396.51,0.0,0.94274,5e-05,6.10841]
[1779806203256,41.75,77370.43,0.0,0.94139,5e-05,6.21947]
[1779806204283,41.75,77365.0,0.0,0.9411,5e-05,6.24289]
[1779806206403,41.75,77355.39,0.0,0.9406,5e-05,6.28394]
[1779806207415,41.74,77353.68,0.0,0.94052,5e-05,6.2905]
[1779806210431,41.74,77339.64,0.0,0.93978,5e-05,6.35018]
[1779806211438,41.74,77333.57,0.0,0.93946,5e-05,6.37614]
[1779806212450,41.74,77318.02,0.0,0.93862,5e-05,6.44376]
[1779806213473,41.74,77292.79,0.0,0.93724,6e-05,6.55463]
[1779806214475,41.73,77292.62,0.0,0.93724,6e-05,6.55504]
[1779806215481,41.73,77294.39,0.0,0.93734,6e-05,6.54677]
[1779806216487,41.73,77307.67,0.0,0.93808,6e-05,6.48756]
[1779806217494,41.73,77315.95,0.0,0.93854,5e-05,6.45075]
[1779806218607,41.73,77304.39,0.0,0.9379,6e-05,6.50154]
[1779806219507,41.73,77304.39,0.0,0.93791,6e-05,6.50124]
[1779806222531,41.73,77316.65,0.0,0.9386,5e-05,6.44575]
[1779806223538,41.72,77319.35,0.0,0.93875,5e-05,6.43318]
[1779806224546,41.72,77307.81,0.0,0.93813,6e-05,6.48337]
[1779806225551,41.72,77309.75,0.0,0.93824,5e-05,6.47452]
[1779806226559,41.72,77300.32,0.0,0.93772,6e-05,6.51595]
[1779806227565,41.72,77291.38,0.0,0.93723,6e-05,6.55531]
[1779806228705,41.72,77306.82,0.0,0.93809,6e-05,6.48648]
[1779806229579,41.72,77306.82,0.0,0.93809,6e-05,6.48621]
[1779806232601,41.72,77298.58,0.0,0.93765,6e-05,6.52183]
[1779806233608,41.71,77279.08,0.0,0.93657,6e-05,6.60829]
[1779806234657,41.71,77270.57,0.0,0.93609,6e-05,6.64639]
[1779806235626,41.71,77270.05,0.0,0.93606,6e-05,6.64867]
[1779806236633,41.71,77254.09,0.0,0.93515,6e-05,6.72033]
[1779806237641,41.71,77244.88,0.0,0.93465,6e-05,6.7597]
[1779806238667,41.7,77236.21,0.0,0.93419,6e-05,6.7962]
[1779806239663,41.69,77237.62,0.0,0.93431,6e-05,6.78645]
[1779806241676,41.67,77230.7,0.0,0.93399,6e-05,6.81157]
[1779806242683,41.66,77235.22,0.0,0.9343,6e-05,6.78745]
[1779806244697,41.65,77246.63,0.0,0.93503,6e-05,6.72964]
[1779806245703,41.65,77271.71,0.0,0.93645,6e-05,6.61678]
[1779806246710,41.65,77283.1,0.0,0.9371,6e-05,6.56564]
[1779806247719,41.65,77269.48,0.0,0.93633,6e-05,6.62646]
[1779806252754,41.65,77272.66,0.0,0.93655,6e-05,6.6075]
[1779806253761,41.65,77278.08,0.0,0.93686,6e-05,6.58327]
[1779806258803,41.65,77278.61,0.0,0.93689,6e-05,6.58079]
[1779806258934,41.65,77266.04,0.0,0.93618,6e-05,6.63705]
[1779806260814,41.64,77252.99,0.0,0.93544,6e-05,6.69546]
[1779806261824,41.64,77242.43,0.0,0.93484,6e-05,6.743]
[1779806262830,41.64,77242.45,0.0,0.93485,6e-05,6.74264]
[1779806263836,41.64,77235.72,0.0,0.93446,6e-05,6.77283]
[1779806265850,41.64,77223.42,0.0,0.93376,6e-05,6.82804]
[1779806270888,41.63,77220.01,0.0,0.93358,6e-05,6.84152]
[1779806274916,41.63,77205.53,0.0,0.93276,6e-05,6.90612]
[1779806276929,41.63,77200.19,0.0,0.93246,6e-05,6.92957]
[1779806279082,41.62,77210.75,0.0,0.93309,6e-05,6.88006]
[1779806282971,41.62,77203.43,0.0,0.93269,6e-05,6.91162]
[1779806285993,41.61,77219.08,0.0,0.93362,6e-05,6.83847]
[1779806289158,41.61,77205.06,0.0,0.93282,6e-05,6.90138]
[1779806290036,41.61,77205.06,0.0,0.93282,6e-05,6.90087]
[1779806292044,41.61,77218.76,0.0,0.93364,6e-05,6.83724]
[1779806294081,41.6,77209.32,0.0,0.9331,6e-05,6.87955]
[1779806295070,41.6,77185.46,0.0,0.93169,6e-05,6.98876]
[1779806296078,41.6,77167.33,0.0,0.9306,6e-05,7.07286]
[1779806297085,41.6,77168.0,0.0,0.93066,6e-05,7.06821]
[1779806299233,41.59,77144.12,0.0,0.92923,6e-05,7.17822]
[1779806300119,41.57,77144.12,0.0,0.92935,6e-05,7.1689]
[1779806301126,41.57,77134.29,0.0,0.92875,6e-05,7.21412]
[1779806302147,41.56,77142.34,0.0,0.92926,6e-05,7.17534]
[1779806304148,41.56,77137.07,0.0,0.92895,6e-05,7.19908]
[1779806306183,41.56,77130.45,0.0,0.92855,6e-05,7.22973]
[1779806308187,41.54,77119.07,0.0,0.92793,6e-05,7.27675]
[1779806309320,41.54,77099.46,0.0,0.9267,6e-05,7.36962]
[1779806311224,41.54,77068.05,0.0,0.92474,6e-05,7.51471]
[1779806312236,41.52,77063.09,0.0,0.92451,6e-05,7.5323]
[1779806313242,41.5,77038.29,0.0,0.92297,7e-05,7.64593]
[1779806315289,41.48,77039.56,0.0,0.92316,7e-05,7.63211]
[1779806319490,41.4,77031.21,0.0,0.92301,7e-05,7.64227]
[1779806322339,41.34,77027.99,0.0,0.92311,7e-05,7.63452]
[1779806325363,41.31,77043.84,0.0,0.9243,7e-05,7.54613]
[1779806326389,41.3,77045.09,0.0,0.92439,7e-05,7.53942]
[1779806328399,41.3,77050.22,0.0,0.92474,6e-05,7.51332]
[1779806329565,41.3,77068.67,0.0,0.92594,6e-05,7.42365]
[1779806331455,41.3,77072.8,0.0,0.92622,6e-05,7.40279]
[1779806332457,41.29,77067.17,0.0,0.92587,6e-05,7.42905]
[1779806333458,41.29,77074.88,0.0,0.92637,6e-05,7.3911]
[1779806334462,41.29,77074.88,0.0,0.92638,6e-05,7.39028]
[1779806337480,41.29,77066.11,0.0,0.92584,6e-05,7.43097]
[1779806338487,41.28,77064.37,0.0,0.92573,6e-05,7.43892]
[1779806339645,41.27,77081.47,0.0,0.92688,6e-05,7.35235]
[1779806340513,41.27,77081.47,0.0,0.92689,6e-05,7.35197]
[1779806341513,41.27,77104.76,0.0,0.92836,6e-05,7.24036]
[1779806343529,41.27,77095.72,0.0,0.9278,6e-05,7.28324]
[1779806344536,41.27,77083.15,0.0,0.92701,6e-05,7.3431]
[1779806345551,41.27,77078.3,0.0,0.9267,6e-05,7.36606]
[1779806346555,41.27,77066.01,0.0,0.92592,6e-05,7.42482]
[1779806347597,41.27,77060.08,0.0,0.92554,6e-05,7.453]
[1779806348577,41.26,77043.6,0.0,0.92448,7e-05,7.5323]
[1779806349739,41.26,77046.06,0.0,0.92465,7e-05,7.51978]
[1779806352622,41.26,77056.31,0.0,0.92534,6e-05,7.4684]
[1779806353622,41.26,77066.63,0.0,0.92601,6e-05,7.41811]
[1779806354635,41.26,77053.07,0.0,0.92514,6e-05,7.48315]
[1779806355637,41.24,77028.25,0.0,0.92359,7e-05,7.59856]
[1779806356645,41.24,77017.81,0.0,0.92291,7e-05,7.64888]
[1779806357658,41.22,77009.6,0.0,0.92247,7e-05,7.68134]
[1779806358662,41.2,77020.52,0.0,0.9233,7e-05,7.61941]
[1779806359813,41.19,76999.59,0.0,0.92196,7e-05,7.71857]
[1779806361679,41.16,76982.84,0.0,0.92095,7e-05,7.79252]
[1779806362686,41.16,76985.38,0.0,0.92115,7e-05,7.77735]
[1779806363695,41.15,76972.63,0.0,0.92032,7e-05,7.83826]
[1779806365756,41.14,76924.04,0.0,0.91699,7e-05,8.07895]
[1779806366744,41.14,76915.38,0.0,0.91638,7e-05,8.12266]
[1779806367739,41.14,76915.38,0.0,0.9164,7e-05,8.12092]
[1779806368745,41.13,76904.07,0.0,0.91562,7e-05,8.17705]
[1779806369907,41.11,76903.98,0.0,0.91572,7e-05,8.16947]
[1779806373785,41.03,76897.46,0.0,0.91572,7e-05,8.16752]
[1779806375798,41.0,76882.98,0.0,0.91484,7e-05,8.22967]
[1779806376804,40.99,76885.75,0.0,0.9151,7e-05,8.21075]
[1779806377810,40.97,76897.88,0.0,0.91603,7e-05,8.14449]
[1779806378819,40.97,76902.38,0.0,0.91637,7e-05,8.12051]
[1779806380019,40.97,76913.08,0.0,0.91714,7e-05,8.06492]
[1779806381850,40.96,76915.16,0.0,0.91731,7e-05,8.05323]
[1779806383864,40.96,76923.63,0.0,0.91791,7e-05,8.00991]
[1779806385881,40.96,76907.56,0.0,0.91679,7e-05,8.09015]
[1779806386885,40.96,76913.4,0.0,0.91722,7e-05,8.05941]
[1779806387892,40.96,76918.43,0.0,0.91757,7e-05,8.03398]
[1779806389907,40.95,76918.17,0.0,0.91758,7e-05,8.03374]
[1779806391967,40.95,76899.33,0.0,0.91625,7e-05,8.12874]
[1779806392997,40.95,76876.22,0.0,0.91459,7e-05,8.24656]
[1779806393957,40.95,76865.21,0.0,0.9138,7e-05,8.30297]
[1779806395031,40.95,76873.36,0.0,0.91441,7e-05,8.25991]
[1779806395974,40.95,76867.08,0.0,0.91395,7e-05,8.2921]
[1779806396983,40.95,76842.2,0.0,0.91213,7e-05,8.42016]
[1779806398006,40.95,76839.01,0.0,0.9119,7e-05,8.43627]
[1779806399013,40.95,76847.18,0.0,0.91251,7e-05,8.39332]
[1779806400028,40.94,76853.21,0.0,0.91296,7e-05,8.36192]
[1779806401028,40.94,76852.63,0.0,0.91292,7e-05,8.36463]
[1779806403050,40.94,76861.78,0.0,0.9136,7e-05,8.31699]
[1779806404058,40.94,76911.23,0.0,0.91714,7e-05,8.06477]
[1779806405085,40.93,76907.44,0.0,0.91695,7e-05,8.07853]
[1779806406072,40.93,76906.98,0.0,0.91692,7e-05,8.08072]
[1779806407087,40.93,76867.46,0.0,0.91408,7e-05,8.28272]
[1779806408094,40.93,76845.74,0.0,0.9125,7e-05,8.39395]
[1779806409123,40.93,76861.06,0.0,0.91362,7e-05,8.31506]
[1779806410112,40.93,76873.96,0.0,0.91456,7e-05,8.2489]
[1779806411120,40.88,76873.38,0.0,0.91474,7e-05,8.23572]
[1779806412126,40.88,76889.53,0.0,0.9159,7e-05,8.15321]
[1779806413133,40.88,76898.91,0.0,0.91661,7e-05,8.1028]
[1779806414141,40.88,76889.15,0.0,0.91591,7e-05,8.15248]
[1779806416155,40.87,76884.38,0.0,0.91561,7e-05,8.17368]
[1779806418171,40.86,76877.67,0.0,0.91514,7e-05,8.20688]
[1779806419177,40.86,76872.73,0.0,0.91482,7e-05,8.22998]
[1779806422198,40.85,76862.3,0.0,0.91409,7e-05,8.28156]
[1779806423208,40.82,76873.24,0.0,0.91506,7e-05,8.21271]
[1779806424215,40.82,76867.7,0.0,0.91467,7e-05,8.24032]
[1779806425237,40.81,76875.58,0.0,0.91525,7e-05,8.19875]
[1779806426231,40.81,76876.88,0.0,0.91536,7e-05,8.19097]
[1779806427238,40.81,76870.13,0.0,0.91489,7e-05,8.22444]
[1779806428245,40.8,76872.58,0.0,0.91508,7e-05,8.21072]
[1779806429255,40.77,76885.16,0.0,0.91614,7e-05,8.13503]
[1779806430473,40.77,76867.94,0.0,0.91492,7e-05,8.22215]
[1779806432278,40.74,76874.64,0.0,0.91562,7e-05,8.17063]
[1779806433286,40.74,76878.11,0.0,0.91588,7e-05,8.15179]
[1779806435410,40.73,76888.55,0.0,0.91664,7e-05,8.09741]
[1779806436392,40.73,76838.87,0.0,0.91307,7e-05,8.35069]
[1779806437354,40.73,76839.96,0.0,0.91316,7e-05,8.34455]
[1779806438368,40.72,76832.39,0.0,0.91261,7e-05,8.38276]
[1779806440587,40.72,76822.32,0.0,0.9119,7e-05,8.43295]
[1779806443406,40.71,76847.81,0.0,0.91381,7e-05,8.29834]
[1779806444410,40.71,76855.28,0.0,0.91437,7e-05,8.25891]
[1779806445424,40.71,76854.83,0.0,0.91435,7e-05,8.26038]
[1779806448451,40.7,76855.95,0.0,0.91447,7e-05,8.25199]
[1779806449450,40.67,76879.01,0.0,0.91629,7e-05,8.12197]
[1779806450662,40.67,76905.05,0.0,0.91814,7e-05,7.98926]
[1779806451461,40.66,76905.05,0.0,0.91817,7e-05,7.98734]
[1779806452471,40.66,76911.0,0.0,0.9186,7e-05,7.9564]
[1779806453476,40.66,76903.09,0.0,0.91805,7e-05,7.9958]
[1779806454483,40.66,76905.89,0.0,0.91826,7e-05,7.98081]
[1779806457506,40.65,76892.9,0.0,0.91737,7e-05,8.04454]
[1779806458512,40.63,76903.2,0.0,0.91822,7e-05,7.98365]
[1779806459558,40.59,76903.19,0.0,0.91841,7e-05,7.969]
[1779806460731,40.59,76890.43,0.0,0.91752,7e-05,8.03323]
[1779806461557,40.58,76890.43,0.0,0.91753,7e-05,8.03242]
[1779806462601,40.58,76885.17,0.0,0.91716,7e-05,8.05927]
[1779806463593,40.58,76830.6,0.0,0.91321,7e-05,8.33947]
[1779806464627,40.55,76825.16,0.0,0.913,7e-05,8.3543]
[1779806466619,40.54,76831.6,0.0,0.91349,7e-05,8.31993]
[1779806467649,40.54,76841.3,0.0,0.91421,7e-05,8.26915]
[1779806468636,40.54,76861.18,0.0,0.91566,7e-05,8.16612]
[1779806470828,40.52,76880.3,0.0,0.91715,7e-05,8.05966]
[1779806471663,40.52,76880.45,0.0,0.91717,7e-05,8.05803]
[1779806472739,40.51,76870.42,0.0,0.91646,7e-05,8.10859]
[1779806473683,40.51,76863.17,0.0,0.91595,7e-05,8.14492]
[1779806474694,40.51,76830.51,0.0,0.91359,7e-05,8.31275]
[1779806475697,40.51,76826.64,0.0,0.91331,7e-05,8.33198]
[1779806478723,40.47,76834.89,0.0,0.9141,7e-05,8.27601]
[1779806479734,40.44,76829.48,0.0,0.91386,7e-05,8.29272]
[1779806480922,40.42,76805.14,0.0,0.91216,7e-05,8.41208]
[1779806481744,40.42,76805.14,0.0,0.91217,7e-05,8.41159]
[1779806482754,40.42,76805.32,0.0,0.91219,7e-05,8.41005]
[1779806485790,40.41,76794.03,0.0,0.91137,8e-05,8.46746]
[1779806486786,40.41,76794.5,0.0,0.91142,8e-05,8.4637]
[1779806487793,40.39,76819.78,0.0,0.91342,7e-05,8.32337]
[1779806488800,40.39,76836.41,0.0,0.91465,7e-05,8.23689]
[1779806489810,40.39,76825.02,0.0,0.91382,7e-05,8.29496]
[1779806491007,40.35,76845.58,0.0,0.91553,7e-05,8.17217]
[1779806491822,40.33,76845.58,0.0,0.91566,7e-05,8.16252]
[1779806492828,40.33,76861.37,0.0,0.91682,7e-05,8.08018]
[1779806494842,40.32,76855.11,0.0,0.91639,7e-05,8.11072]
[1779806496856,40.32,76849.39,0.0,0.916,7e-05,8.13843]
[1779806498873,40.31,76839.43,0.0,0.9153,7e-05,8.18807]
[1779806499895,40.31,76824.92,0.0,0.91425,7e-05,8.26268]
[1779806501083,40.31,76835.17,0.0,0.91501,7e-05,8.20863]
[1779806501899,40.31,76835.17,0.0,0.91503,7e-05,8.2076]
[1779806502907,40.3,76828.95,0.0,0.91458,7e-05,8.23923]
[1779806503911,40.3,76821.35,0.0,0.91403,7e-05,8.27807]
[1779806505927,40.3,76809.12,0.0,0.91314,7e-05,8.34101]
[1779806506934,40.28,76815.95,0.0,0.91375,7e-05,8.29774]
[1779806508948,40.28,76821.57,0.0,0.91418,7e-05,8.26701]
[1779806511152,40.27,76819.26,0.0,0.91402,7e-05,8.27825]
[1779806511968,40.27,76819.11,0.0,0.91402,7e-05,8.27832]
[1779806512978,40.27,76814.09,0.0,0.91366,7e-05,8.30411]
[1779806513987,40.27,76806.07,0.0,0.91307,7e-05,8.34557]
[1779806518013,40.26,76799.71,0.0,0.91262,7e-05,8.37693]
[1779806521227,40.26,76786.49,0.0,0.91164,8e-05,8.44535]
[1779806523052,40.26,76790.36,0.0,0.91195,8e-05,8.42384]
[1779806524058,40.26,76773.09,0.0,0.91065,8e-05,8.51429]
[1779806525066,40.25,76767.1,0.0,0.9102,8e-05,8.54524]
[1779806526074,40.25,76794.62,0.0,0.9123,8e-05,8.39934]
[1779806527082,40.25,76804.4,0.0,0.91304,7e-05,8.34749]
[1779806528094,40.25,76805.66,0.0,0.91314,7e-05,8.34042]
[1779806529096,40.25,76816.83,0.0,0.91398,7e-05,8.28155]
[1779806530113,40.25,76808.63,0.0,0.91337,7e-05,8.32403]
[1779806531323,40.25,76822.82,0.0,0.91443,7e-05,8.24949]
[1779806533141,40.24,76840.0,0.0,0.91571,7e-05,8.15871]
[1779806534143,40.24,76845.14,0.0,0.91609,7e-05,8.13114]
[1779806536157,40.23,76844.76,0.0,0.91609,7e-05,8.13134]
[1779806539178,40.23,76835.37,0.0,0.91544,7e-05,8.17734]
[1779806540185,40.23,76835.59,0.0,0.91547,7e-05,8.17564]
[1779806543212,40.22,76812.6,0.0,0.91381,7e-05,8.29331]
[1779806544218,40.22,76802.08,0.0,0.91303,7e-05,8.34799]
[1779806545226,40.22,76806.11,0.0,0.91334,7e-05,8.3264]
[1779806547240,40.22,76812.92,0.0,0.91385,7e-05,8.2899]
[1779806548246,40.22,76818.05,0.0,0.91424,7e-05,8.26273]
[1779806553285,40.21,76817.42,0.0,0.91427,7e-05,8.2586]
[1779806554289,40.21,76827.12,0.0,0.915,7e-05,8.20699]
[1779806555300,40.2,76826.46,0.0,0.91497,7e-05,8.20944]
[1779806557315,40.15,76814.95,0.0,0.91438,7e-05,8.25035]
[1779806558326,40.12,76788.91,0.0,0.91258,8e-05,8.37674]
[1779806559348,40.12,76788.72,0.0,0.91257,8e-05,8.3774]
[1779806560345,40.12,76743.72,0.0,0.90915,8e-05,8.61535]
[1779806561355,40.12,76718.3,0.0,0.90717,8e-05,8.75132]
[1779806562367,40.09,76724.55,0.0,0.90782,8e-05,8.70674]
[1779806563370,40.09,76727.01,0.0,0.90802,8e-05,8.6926]
[1779806564385,40.09,76718.25,0.0,0.90734,8e-05,8.73933]
[1779806565390,40.09,76725.94,0.0,0.90795,8e-05,8.69721]
[1779806566394,40.09,76720.64,0.0,0.90754,8e-05,8.72562]
[1779806567396,40.09,76701.59,0.0,0.90604,8e-05,8.82747]
[1779806568406,40.06,76685.68,0.0,0.90491,8e-05,8.90389]
[1779806570423,40.05,76693.83,0.0,0.90564,8e-05,8.85428]
[1779806571431,40.04,76695.93,0.0,0.90582,8e-05,8.842]
[1779806573449,40.04,76698.42,0.0,0.90604,8e-05,8.8277]
[1779806575461,40.04,76694.44,0.0,0.90573,8e-05,8.84828]
[1779806577473,40.04,76701.91,0.0,0.90633,8e-05,8.80746]
[1779806578480,40.04,76720.18,0.0,0.90778,8e-05,8.70849]
[1779806579487,40.03,76733.72,0.0,0.90885,8e-05,8.63546]
[1779806584595,40.03,76743.05,0.0,0.90958,8e-05,8.58514]
[1779806585587,40.03,76732.21,0.0,0.90874,8e-05,8.64306]
[1779806588641,40.03,76720.69,0.0,0.90786,8e-05,8.70294]
[1779806589643,40.03,76722.24,0.0,0.90799,8e-05,8.69405]
[1779806591857,40.02,76733.86,0.0,0.90891,8e-05,8.63102]
[1779806592673,40.02,76733.86,0.0,0.90892,8e-05,8.63055]
[1779806593673,40.02,76739.31,0.0,0.90935,8e-05,8.601]
[1779806596699,40.02,76761.3,0.0,0.91107,8e-05,8.48172]
[1779806598713,40.01,76755.47,0.0,0.91064,8e-05,8.5114]
[1779806601934,39.99,76741.64,0.0,0.9097,8e-05,8.5766]
[1779806603748,39.95,76746.82,0.0,0.9103,8e-05,8.53474]
[1779806606781,39.91,76753.28,0.0,0.91099,8e-05,8.48618]
[1779806607787,39.9,76766.56,0.0,0.91207,8e-05,8.41075]
[1779806609798,39.87,76772.75,0.0,0.91271,8e-05,8.36587]
[1779806612019,39.83,76767.74,0.0,0.91258,8e-05,8.37301]
[1779806614831,39.77,76767.46,0.0,0.91286,8e-05,8.35271]
[1779806617855,39.77,76755.55,0.0,0.91198,8e-05,8.41425]
[1779806618873,39.77,76753.15,0.0,0.91181,8e-05,8.42658]
[1779806620875,39.77,76763.02,0.0,0.91257,8e-05,8.37314]
[1779806622086,39.76,76761.18,0.0,0.91244,8e-05,8.38253]
[1779806627922,39.74,76762.73,0.0,0.91269,8e-05,8.36422]
[1779806628929,39.74,76757.56,0.0,0.91231,8e-05,8.39137]
[1779806633969,39.73,76746.45,0.0,0.91148,8e-05,8.44874]
[1779806634975,39.73,76746.14,0.0,0.91147,8e-05,8.44994]
[1779806640033,39.73,76747.23,0.0,0.91158,8e-05,8.44187]
[1779806644040,39.72,76740.63,0.0,0.9111,8e-05,8.47535]
[1779806647060,39.72,76746.85,0.0,0.9116,8e-05,8.4407]
[1779806649076,39.71,76759.25,0.0,0.91256,8e-05,8.37379]
[1779806650084,39.71,76765.61,0.0,0.91305,8e-05,8.33932]
[1779806651116,39.71,76788.92,0.0,0.91481,7e-05,8.21493]
[1779806652101,39.71,76771.42,0.0,0.91351,8e-05,8.30663]
[1779806653108,39.71,76771.42,0.0,0.91352,8e-05,8.30574]
[1779806654120,39.7,76772.29,0.0,0.9136,8e-05,8.30016]
[1779806659151,39.69,76783.22,0.0,0.91449,7e-05,8.23755]
[1779806660158,39.69,76783.89,0.0,0.91455,7e-05,8.23315]
[1779806665193,39.68,76784.28,0.0,0.91464,7e-05,8.22685]
[1779806669275,39.67,76758.19,0.0,0.91272,8e-05,8.36194]
[1779806671245,39.67,76744.81,0.0,0.91176,8e-05,8.42746]
[1779806672460,39.66,76742.77,0.0,0.91161,8e-05,8.43758]
[1779806675287,39.66,76724.19,0.0,0.9102,8e-05,8.53558]
[1779806676288,39.66,76715.81,0.0,0.90957,8e-05,8.57896]
[1779806677296,39.65,76707.89,0.0,0.90896,8e-05,8.62113]
[1779806680317,39.65,76702.0,0.0,0.90851,8e-05,8.65192]
[1779806681328,39.65,76711.84,0.0,0.90929,8e-05,8.59843]
[1779806682533,39.64,76726.49,0.0,0.91047,8e-05,8.51676]
[1779806683338,39.63,76726.49,0.0,0.91055,8e-05,8.51141]
[1779806686361,39.6,76722.39,0.0,0.91038,8e-05,8.52237]
[1779806691396,39.57,76723.87,0.0,0.91068,8e-05,8.50188]
[1779806696430,39.55,76722.48,0.0,0.91067,8e-05,8.5021]
[1779806699452,39.54,76729.58,0.0,0.91124,8e-05,8.46236]
[1779806701466,39.54,76735.51,0.0,0.91171,8e-05,8.42963]
[1779806702488,39.54,76759.48,0.0,0.91354,8e-05,8.30157]
[1779806703484,39.54,76763.11,0.0,0.91382,8e-05,8.282]
[1779806704500,39.54,76745.96,0.0,0.91252,8e-05,8.37323]
[1779806705501,39.54,76728.33,0.0,0.91117,8e-05,8.46735]
[1779806706502,39.54,76717.94,0.0,0.91037,8e-05,8.52276]
[1779806707509,39.52,76711.21,0.0,0.90993,8e-05,8.55334]
[1779806708517,39.51,76712.52,0.0,0.91012,8e-05,8.54006]
[1779806710561,39.49,76689.58,0.0,0.90838,8e-05,8.65973]
[1779806711550,39.49,76689.58,0.0,0.90838,8e-05,8.65967]
[1779806712558,39.49,76682.65,0.0,0.90783,8e-05,8.69735]
[1779806713569,39.49,76675.73,0.0,0.90728,8e-05,8.73489]
[1779806714580,39.49,76673.99,0.0,0.90715,8e-05,8.74417]
[1779806717651,39.49,76697.56,0.0,0.90903,8e-05,8.61527]
[1779806718614,39.49,76697.42,0.0,0.90902,8e-05,8.61583]
[1779806719617,39.49,76753.95,0.0,0.91339,8e-05,8.31182]
[1779806720642,39.49,76747.45,0.0,0.91291,8e-05,8.34552]
[1779806721639,39.49,76757.66,0.0,0.91369,8e-05,8.29031]
[1779806722656,39.49,76757.33,0.0,0.91367,8e-05,8.29184]
[1779806725684,39.48,76768.34,0.0,0.91451,8e-05,8.23253]
[1779806726687,39.48,76782.41,0.0,0.91557,7e-05,8.15783]
[1779806727694,39.48,76763.51,0.0,0.91415,8e-05,8.25805]
[1779806728701,39.48,76764.93,0.0,0.91426,8e-05,8.25032]
[1779806733738,39.48,76768.07,0.0,0.91455,8e-05,8.22805]
[1779806734810,39.48,76778.69,0.0,0.91535,7e-05,8.17159]
[1779806735754,39.48,76763.85,0.0,0.91424,8e-05,8.25027]
[1779806736757,39.48,76733.64,0.0,0.91194,8e-05,8.41145]
[1779806737763,39.48,76745.01,0.0,0.91282,8e-05,8.35011]
[1779806738778,39.48,76753.06,0.0,0.91344,8e-05,8.30677]
[1779806739787,39.48,76754.6,0.0,0.91356,8e-05,8.29827]
[1779806740794,39.48,76766.66,0.0,0.91447,8e-05,8.2338]
[1779806741802,39.48,76769.76,0.0,0.91471,8e-05,8.21716]
[1779806743018,39.47,76749.24,0.0,0.91316,8e-05,8.32596]
[1779806748885,39.47,76750.09,0.0,0.91325,8e-05,8.31982]
[1779806749888,39.47,76760.2,0.0,0.91402,8e-05,8.26561]
[1779806750896,39.47,76782.53,0.0,0.9157,7e-05,8.14691]
[1779806751901,39.47,76794.22,0.0,0.91656,7e-05,8.08517]
[1779806753095,39.47,76780.95,0.0,0.91558,7e-05,8.15529]
[1779806753916,39.47,76781.98,0.0,0.91565,7e-05,8.14984]
[1779806754927,39.47,76780.98,0.0,0.91558,7e-05,8.15507]
[1779806756936,39.47,76787.23,0.0,0.91605,7e-05,8.12192]
[1779806761971,39.47,76795.72,0.0,0.91668,7e-05,8.07698]
[1779806763165,39.47,76794.16,0.0,0.91656,7e-05,8.08523]
[1779806767008,39.47,76790.6,0.0,0.9163,7e-05,8.10388]
[1779806771038,39.47,76779.42,0.0,0.91547,7e-05,8.16276]
[1779806772052,39.47,76776.65,0.0,0.91527,7e-05,8.17728]
[1779806773252,39.47,76781.76,0.0,0.91565,7e-05,8.14991]
[1779806777081,39.46,76776.58,0.0,0.91527,7e-05,8.17695]
[1779806778089,39.46,76764.77,0.0,0.91439,8e-05,8.23925]
[1779806780102,39.46,76759.15,0.0,0.91398,8e-05,8.26862]
[1779806783329,39.46,76749.73,0.0,0.91327,8e-05,8.31814]
[1779806785150,39.46,76711.37,0.0,0.91032,8e-05,8.52392]
[1779806786160,39.46,76704.35,0.0,0.90978,8e-05,8.56152]
[1779806787201,39.46,76686.8,0.0,0.9084,8e-05,8.65606]
[1779806788184,39.46,76686.94,0.0,0.90842,8e-05,8.6552]
[1779806792224,39.46,76695.77,0.0,0.90916,8e-05,8.60196]
[1779806793413,39.45,76710.43,0.0,0.91032,8e-05,8.52224]
[1779806795239,39.45,76721.1,0.0,0.91116,8e-05,8.46411]
[1779806796250,39.45,76729.46,0.0,0.91181,8e-05,8.41896]
[1779806797253,39.45,76731.4,0.0,0.91196,8e-05,8.40804]
[1779806802288,39.45,76728.8,0.0,0.9118,8e-05,8.41958]
[1779806805313,39.44,76713.03,0.0,0.91059,8e-05,8.50352]
[1779806806318,39.44,76658.41,0.0,0.90626,8e-05,8.80054]
[1779806807327,39.44,76658.41,0.0,0.90626,8e-05,8.80036]
[1779806809343,39.44,76654.41,0.0,0.90594,8e-05,8.82195]
[1779806811356,39.44,76668.17,0.0,0.90707,8e-05,8.74553]
[1779806812367,39.44,76667.86,0.0,0.90705,8e-05,8.74696]
[1779806815386,39.44,76677.23,0.0,0.9078,8e-05,8.69508]
[1779806816390,39.44,76677.11,0.0,0.9078,8e-05,8.69556]
[1779806817399,39.43,76682.74,0.0,0.90825,8e-05,8.66472]
[1779806818405,39.43,76700.87,0.0,0.90968,8e-05,8.56629]
[1779806819412,39.43,76700.87,0.0,0.90968,8e-05,8.56611]
[1779806820419,39.43,76709.59,0.0,0.91036,8e-05,8.51896]
[1779806821433,39.43,76709.81,0.0,0.91038,8e-05,8.51785]
[1779806822437,39.43,76727.69,0.0,0.91177,8e-05,8.42113]
[1779806823658,39.43,76762.75,0.0,0.91444,8e-05,8.23368]
[1779806825455,39.43,76759.65,0.0,0.91421,8e-05,8.24997]
[1779806828477,39.43,76781.79,0.0,0.91588,7e-05,8.13179]
[1779806829487,39.43,76794.1,0.0,0.91679,7e-05,8.06674]
[1779806831500,39.43,76800.81,0.0,0.91729,7e-05,8.0314]
[1779806832506,39.43,76804.36,0.0,0.91754,7e-05,8.01287]
[1779806833739,39.43,76819.58,0.0,0.91866,7e-05,7.93288]
[1779806835528,39.43,76816.78,0.0,0.91846,7e-05,7.94721]
[1779806837541,39.43,76815.23,0.0,0.91835,7e-05,7.95501]
[1779806838548,39.43,76821.02,0.0,0.91877,7e-05,7.92458]
[1779806839554,39.43,76819.05,0.0,0.91863,7e-05,7.93478]
[1779806841571,39.43,76837.22,0.0,0.91995,7e-05,7.83946]
[1779806842576,39.43,76847.11,0.0,0.92066,7e-05,7.78777]
[1779806843842,39.43,76815.16,0.0,0.91836,7e-05,7.95386]
[1779806845602,39.42,76820.94,0.0,0.91879,7e-05,7.92319]
[1779806846609,39.42,76824.85,0.0,0.91908,7e-05,7.90229]
[1779806850640,39.42,76841.71,0.0,0.92031,7e-05,7.8131]
[1779806851648,39.42,76844.44,0.0,0.92055,7e-05,7.79396]
[1779806853937,39.42,76862.2,0.0,0.92181,7e-05,7.70159]
[1779806855704,39.42,76879.21,0.0,0.92301,7e-05,7.61384]
[1779806856712,39.42,76878.4,0.0,0.92295,7e-05,7.61797]
[1779806858726,39.42,76869.73,0.0,0.92235,7e-05,7.66237]
[1779806859732,39.42,76863.88,0.0,0.92194,7e-05,7.69236]
[1779806860739,39.41,76859.43,0.0,0.92163,7e-05,7.71514]
[1779806865774,39.41,76842.58,0.0,0.92045,7e-05,7.80135]
[1779806866781,39.41,76834.67,0.0,0.91989,7e-05,7.84211]
[1779806867788,39.41,76833.44,0.0,0.9198,7e-05,7.84813]
[1779806869812,39.41,76838.49,0.0,0.92017,7e-05,7.82156]
[1779806873839,39.41,76843.55,0.0,0.92055,7e-05,7.794]
[1779806878875,39.4,76845.69,0.0,0.92072,7e-05,7.7814]
[1779806882907,39.4,76838.71,0.0,0.92024,7e-05,7.8166]
[1779806883914,39.4,76836.73,0.0,0.9201,7e-05,7.82656]
[1779806885928,39.4,76841.75,0.0,0.92047,7e-05,7.79981]
[1779806886935,39.4,76848.54,0.0,0.92095,7e-05,7.76432]
[1779806887942,39.4,76853.54,0.0,0.92131,7e-05,7.73822]
[1779806888950,39.4,76863.4,0.0,0.92201,7e-05,7.68714]
[1779806889955,39.4,76866.35,0.0,0.92222,7e-05,7.67183]
[1779806892976,39.39,76871.42,0.0,0.92258,7e-05,7.64544]
[1779806893983,39.39,76879.1,0.0,0.92311,7e-05,7.60596]
[1779806894994,39.39,76878.19,0.0,0.92305,7e-05,7.6106]
[1779806897006,39.39,76883.57,0.0,0.92342,7e-05,7.58299]
[1779806899020,39.39,76899.66,0.0,0.92453,7e-05,7.50094]
[1779806900087,39.39,76892.96,0.0,0.92407,7e-05,7.53484]
[1779806902050,39.39,76885.89,0.0,0.92359,7e-05,7.57089]
[1779806904305,39.39,76893.61,0.0,0.92412,7e-05,7.53158]
[1779806905069,39.39,76893.33,0.0,0.9241,7e-05,7.53311]
[1779806910110,39.4,76897.48,0.0,0.92437,7e-05,7.51256]
[1779806914375,39.4,76906.73,0.0,0.92505,7e-05,7.46091]
[1779806916153,39.39,76913.64,0.0,0.92552,7e-05,7.42562]
[1779806918168,39.39,76907.83,0.0,0.92513,7e-05,7.4548]
[1779806923203,39.39,76911.0,0.0,0.92535,7e-05,7.43795]
[1779806928238,39.39,76914.46,0.0,0.9256,7e-05,7.41976]
[1779806931258,39.39,76922.9,0.0,0.92617,7e-05,7.37679]
[1779806934517,39.39,76924.18,0.0,0.92626,7e-05,7.37017]
[1779806938310,39.39,76917.76,0.0,0.92583,7e-05,7.40234]
[1779806940327,39.39,76909.58,0.0,0.92528,7e-05,7.44352]
[1779806941336,39.39,76880.64,0.0,0.92329,7e-05,7.59096]
[1779806943352,39.39,76899.91,0.0,0.92462,7e-05,7.49279]
[1779806944618,39.39,76889.55,0.0,0.9239,7e-05,7.54573]
[1779806945365,39.39,76889.55,0.0,0.9239,7e-05,7.54581]
[1779806946373,39.39,76880.48,0.0,0.92328,7e-05,7.59219]
[1779806949407,39.39,76889.14,0.0,0.92388,7e-05,7.54789]
[1779806950408,39.39,76884.02,0.0,0.92352,7e-05,7.57412]
[1779806953436,39.39,76897.24,0.0,0.92443,7e-05,7.50673]
[1779806954701,39.39,76910.26,0.0,0.92532,7e-05,7.44072]
[1779806955452,39.39,76910.26,0.0,0.92531,7e-05,7.44097]
[1779806960490,39.39,76917.45,0.0,0.92579,7e-05,7.40571]
[1779806963517,39.39,76922.44,0.0,0.92612,7e-05,7.38095]
[1779806964778,39.39,76910.92,0.0,0.92534,7e-05,7.43914]
[1779806966532,39.39,76909.03,0.0,0.92521,7e-05,7.44847]
[1779806971570,39.39,76913.97,0.0,0.92558,7e-05,7.41926]
[1779806976613,39.4,76918.08,0.0,0.92585,7e-05,7.39976]
[1779806979623,39.4,76902.52,0.0,0.92478,7e-05,7.47934]
[1779806980632,39.4,76911.91,0.0,0.92542,7e-05,7.43149]
[1779806981638,39.4,76914.01,0.0,0.92556,7e-05,7.42108]
[1779806986672,39.4,76909.01,0.0,0.92523,7e-05,7.44577]
[1779806989696,39.4,76902.68,0.0,0.9248,7e-05,7.47747]
[1779806992724,39.4,76896.03,0.0,0.92436,7e-05,7.51077]
[1779806997758,39.39,76896.52,0.0,0.92439,7e-05,7.50793]
[1779807002791,39.39,76894.71,0.0,0.92427,7e-05,7.5172]
[1779807007826,39.39,76896.38,0.0,0.9244,7e-05,7.50772]
[1779807012861,39.39,76893.16,0.0,0.92418,7e-05,7.52389]
[1779807016889,39.39,76873.63,0.0,0.92282,7e-05,7.62441]
[1779807017895,39.39,76871.33,0.0,0.92266,7e-05,7.63623]
[1779807018908,39.39,76865.05,0.0,0.92222,7e-05,7.66851]
[1779807019917,39.39,76861.34,0.0,0.92196,7e-05,7.68755]
[1779807021929,39.39,76869.36,0.0,0.92252,7e-05,7.64611]
[1779807026959,39.39,76861.29,0.0,0.92196,7e-05,7.68741]
[1779807027966,39.39,76862.25,0.0,0.92203,7e-05,7.68237]
[1779807033009,39.39,76871.8,0.0,0.92275,7e-05,7.62815]
[1779807034010,39.39,76866.52,0.0,0.92238,7e-05,7.65526]
[1779807035016,39.39,76866.52,0.0,0.92238,7e-05,7.65521]
[1779807040052,39.39,76866.56,0.0,0.92239,7e-05,7.65458]
[1779807045086,39.39,76866.5,0.0,0.92239,7e-05,7.65456]
[1779807048107,39.39,76885.23,0.0,0.92369,7e-05,7.55842]
[1779807049114,39.39,76891.27,0.0,0.9241,7e-05,7.52783]
[1779807054149,39.39,76895.97,0.0,0.92444,7e-05,7.50313]
[1779807055156,39.39,76905.44,0.0,0.92509,7e-05,7.45472]
[1779807059185,39.39,76911.94,0.0,0.92553,7e-05,7.42145]
[1779807062206,39.38,76920.41,0.0,0.92611,7e-05,7.37853]
[1779807064221,39.38,76925.57,0.0,0.92645,7e-05,7.35251]
[1779807065497,39.38,76939.81,0.0,0.92741,7e-05,7.28054]
[1779807067243,39.38,76944.51,0.0,0.92773,7e-05,7.25644]
[1779807068249,39.38,76937.1,0.0,0.92724,7e-05,7.29324]
[1779807071275,39.38,76945.32,0.0,0.9278,7e-05,7.25117]
[1779807072287,39.38,76952.39,0.0,0.92827,7e-05,7.21585]
[1779807073287,39.38,76962.99,0.0,0.92896,7e-05,7.16287]
[1779807074296,39.38,76972.59,0.0,0.92959,6e-05,7.11514]
[1779807075580,39.38,77002.33,0.0,0.9315,6e-05,6.96867]
[1779807077316,39.38,77008.32,0.0,0.93188,6e-05,6.93982]
[1779807079348,39.38,77016.75,0.0,0.9324,6e-05,6.89927]
[1779807082369,39.38,77002.21,0.0,0.93148,6e-05,6.97011]
[1779807083368,39.38,77002.21,0.0,0.93148,6e-05,6.97018]
[1779807085674,39.38,76976.47,0.0,0.92983,6e-05,7.09703]
[1779807088405,39.38,76984.6,0.0,0.93035,6e-05,7.05695]
[1779807089410,39.38,76995.31,0.0,0.93104,6e-05,7.0044]
[1779807092433,39.38,77002.43,0.0,0.93153,6e-05,6.96549]
[1779807095759,39.38,77008.77,0.0,0.93192,6e-05,6.93515]
[1779807096462,39.39,77008.77,0.0,0.93192,6e-05,6.93537]
[1779807099483,39.39,77001.02,0.0,0.93142,6e-05,6.97347]
[1779807103512,39.39,77015.86,0.0,0.93235,6e-05,6.90181]
[1779807104517,39.39,77021.91,0.0,0.93273,6e-05,6.87231]
[1779807105843,39.39,77047.42,0.0,0.93431,6e-05,6.74909]
[1779807108545,39.39,77052.79,0.0,0.93464,6e-05,6.72367]
[1779807109553,39.39,77058.78,0.0,0.935,6e-05,6.69516]
[1779807114587,39.39,77051.91,0.0,0.93457,6e-05,6.72895]
[1779807119623,39.39,77057.17,0.0,0.93488,6e-05,6.70437]
[1779807123649,39.39,77065.18,0.0,0.93537,6e-05,6.66629]
[1779807124658,39.39,77064.42,0.0,0.93532,6e-05,6.66998]
[1779807125984,39.39,77070.79,0.0,0.93571,6e-05,6.63977]
[1779807131710,39.4,77077.37,0.0,0.9361,6e-05,6.60902]
[1779807132713,39.4,77077.95,0.0,0.93613,6e-05,6.60643]
[1779807134727,39.4,77089.58,0.0,0.93682,6e-05,6.5517]
[1779807136066,39.4,77092.05,0.0,0.93696,6e-05,6.54038]
[1779807138755,39.4,77086.1,0.0,0.9366,6e-05,6.56872]
[1779807140769,39.4,77092.57,0.0,0.93699,6e-05,6.53825]
[1779807141776,39.4,77093.79,0.0,0.93706,6e-05,6.53261]
[1779807142782,39.4,77106.05,0.0,0.93779,6e-05,6.47488]
[1779807143790,39.4,77107.04,0.0,0.93784,6e-05,6.47031]
[1779807148827,39.4,77113.81,0.0,0.93823,6e-05,6.43902]
[1779807151859,39.4,77101.3,0.0,0.93753,6e-05,6.49368]
[1779807152881,39.4,77095.74,0.0,0.9372,6e-05,6.51989]
[1779807153886,39.4,77079.96,0.0,0.93626,6e-05,6.5945]
[1779807156216,39.4,77079.21,0.0,0.93622,6e-05,6.5978]
[1779807156907,39.4,77079.11,0.0,0.93621,6e-05,6.59822]
[1779807157915,39.4,77068.31,0.0,0.93557,6e-05,6.64946]
[1779807158926,39.4,77074.86,0.0,0.93596,6e-05,6.61805]
[1779807159984,39.4,77060.11,0.0,0.93507,6e-05,6.68822]
[1779807160945,39.4,77021.06,0.0,0.93266,6e-05,6.87668]
[1779807161953,39.38,77013.46,0.0,0.93225,6e-05,6.90789]
[1779807162959,39.38,77013.13,0.0,0.93225,6e-05,6.908]
[1779807167994,39.37,77021.23,0.0,0.93279,6e-05,6.86594]
[1779807169004,39.38,77026.23,0.0,0.93307,6e-05,6.8447]
[1779807174038,39.37,77025.27,0.0,0.93305,6e-05,6.84572]
[1779807179074,39.37,77031.43,0.0,0.93344,6e-05,6.81545]
[1779807182097,39.37,77043.87,0.0,0.93421,6e-05,6.75523]
[1779807183105,39.37,77054.2,0.0,0.93485,6e-05,6.70561]
[1779807184117,39.37,77054.32,0.0,0.93485,6e-05,6.70512]
[1779807185123,39.37,77046.53,0.0,0.93438,6e-05,6.74261]
[1779807186127,39.37,77029.68,0.0,0.93333,6e-05,6.82434]
[1779807187134,39.37,77036.95,0.0,0.93378,6e-05,6.78909]
[1779807188141,39.37,77040.08,0.0,0.93398,6e-05,6.77394]
[1779807190165,39.37,77030.36,0.0,0.93337,6e-05,6.82084]
[1779807192174,39.37,77032.69,0.0,0.93352,6e-05,6.8094]
[1779807197210,39.37,77030.91,0.0,0.93342,6e-05,6.81752]
[1779807202245,39.37,77034.34,0.0,0.93363,6e-05,6.80123]
[1779807206278,39.37,77043.44,0.0,0.93419,6e-05,6.75696]
[1779807207281,39.37,77047.91,0.0,0.93447,6e-05,6.73545]
[1779807208287,39.37,77042.85,0.0,0.93416,6e-05,6.75981]
[1779807209295,39.37,77036.13,0.0,0.93374,6e-05,6.79219]
[1779807210302,39.37,77034.75,0.0,0.93366,6e-05,6.79878]
[1779807214331,39.37,77028.84,0.0,0.93333,6e-05,6.82253]
[1779807218359,39.37,77035.03,0.0,0.93372,6e-05,6.79211]
[1779807219366,39.37,77039.21,0.0,0.93398,6e-05,6.77188]
[1779807220374,39.37,77044.9,0.0,0.93433,6e-05,6.74444]
[1779807221380,39.37,77046.05,0.0,0.9344,6e-05,6.73892]
[1779807225410,39.37,77053.36,0.0,0.93485,6e-05,6.70392]
[1779807227440,39.37,77058.26,0.0,0.93515,6e-05,6.68061]
[1779807228442,39.37,77065.86,0.0,0.93561,6e-05,6.6444]
[1779807229450,39.37,77060.61,0.0,0.93529,6e-05,6.66976]
[1779807230491,39.37,77084.34,0.0,0.93672,6e-05,6.55686]
[1779807232479,39.37,77086.72,0.0,0.93686,6e-05,6.54554]
[1779807234494,39.37,77076.5,0.0,0.93626,6e-05,6.5934]
[1779807239528,39.36,77077.32,0.0,0.93632,6e-05,6.58835]
[1779807241542,39.36,77071.44,0.0,0.93597,6e-05,6.61585]
[1779807244864,39.36,77021.06,0.0,0.93289,6e-05,6.85706]
[1779807246586,39.36,77021.44,0.0,0.93291,6e-05,6.85569]
[1779807251620,39.36,77020.35,0.0,0.93283,6e-05,6.86173]
[1779807256655,39.37,77016.85,0.0,0.9326,6e-05,6.8797]
[1779807257663,39.37,77007.45,0.0,0.932,6e-05,6.92563]
[1779807261691,39.37,76999.95,0.0,0.93152,6e-05,6.96268]
[1779807263705,39.37,76994.65,0.0,0.93118,6e-05,6.98871]
[1779807265009,39.37,77009.65,0.0,0.93214,6e-05,6.91535]
[1779807265718,39.37,77009.65,0.0,0.93213,6e-05,6.9155]
[1779807270755,39.37,77008.85,0.0,0.93207,6e-05,6.92017]
[1779807275789,39.37,77011.16,0.0,0.93226,6e-05,6.9045]
[1779807279834,39.37,77033.7,0.0,0.93368,6e-05,6.79427]
[1779807281848,39.37,77033.32,0.0,0.93366,6e-05,6.79588]
[1779807286883,39.37,77025.6,0.0,0.93318,6e-05,6.8331]
[1779807288896,39.37,77023.33,0.0,0.93304,6e-05,6.84398]
[1779807293932,39.37,77018.42,0.0,0.93274,6e-05,6.86746]
[1779807295221,39.37,77007.55,0.0,0.93205,6e-05,6.92033]
[1779807296953,39.36,77009.33,0.0,0.93217,6e-05,6.91139]
[1779807301987,39.36,77006.09,0.0,0.93197,6e-05,6.92654]
[1779807302995,39.36,76999.06,0.0,0.93153,6e-05,6.96078]
[1779807304002,39.36,76997.51,0.0,0.93143,6e-05,6.96818]
[1779807305293,39.36,76982.32,0.0,0.93046,6e-05,7.04262]
[1779807306018,39.36,76982.32,0.0,0.93046,6e-05,7.04235]
[1779807307037,39.36,76978.75,0.0,0.93024,6e-05,7.05963]
[1779807308039,39.36,76970.71,0.0,0.92972,6e-05,7.09903]
[1779807309045,39.36,76949.73,0.0,0.92836,7e-05,7.20288]
[1779807310053,39.36,76954.06,0.0,0.92864,7e-05,7.18111]
[1779807312070,39.36,76942.13,0.0,0.92786,7e-05,7.24036]
[1779807313074,39.36,76936.01,0.0,0.92746,7e-05,7.27077]
[1779807314081,39.36,76937.44,0.0,0.92756,7e-05,7.26332]
[1779807319123,39.35,76945.85,0.0,0.92813,7e-05,7.21988]
[1779807320130,39.35,76950.06,0.0,0.92841,7e-05,7.19869]
[1779807321135,39.35,76956.44,0.0,0.92883,7e-05,7.16676]
[1779807322148,39.35,76950.14,0.0,0.92842,7e-05,7.19805]
[1779807323150,39.35,76952.89,0.0,0.9286,7e-05,7.1842]
[1779807327177,39.35,76959.93,0.0,0.92907,7e-05,7.14874]
[1779807330199,39.35,76971.58,0.0,0.92984,6e-05,7.09037]
[1779807331205,39.35,76971.58,0.0,0.92988,6e-05,7.08545]
[1779807334235,39.34,76939.68,0.0,0.9278,7e-05,7.24311]
[1779807335535,39.34,76966.07,0.0,0.92954,7e-05,7.11143]
[1779807336251,39.34,76966.49,0.0,0.92957,7e-05,7.10928]
[1779807337256,39.34,76967.2,0.0,0.92961,7e-05,7.10577]
[1779807342304,39.34,76969.18,0.0,0.92977,6e-05,7.09404]
[1779807346330,39.34,76948.83,0.0,0.92845,7e-05,7.19403]
[1779807347337,39.33,76947.56,0.0,0.92837,7e-05,7.20022]
[1779807351384,39.33,76939.43,0.0,0.92784,7e-05,7.24024]
[1779807352379,39.33,76940.29,0.0,0.9279,7e-05,7.23572]
[1779807353384,39.33,76934.22,0.0,0.9275,7e-05,7.26593]
[1779807354390,39.33,76932.81,0.0,0.92741,7e-05,7.27275]
[1779807359427,39.33,76932.24,0.0,0.92739,7e-05,7.27437]
[1779807360433,39.33,76943.89,0.0,0.92816,7e-05,7.21577]
[1779807361440,39.33,76944.01,0.0,0.92817,7e-05,7.21503]
[1779807362447,39.33,76952.51,0.0,0.92873,7e-05,7.17247]
[1779807363453,39.33,76951.25,0.0,0.92865,7e-05,7.17868]
[1779807368489,39.33,76951.43,0.0,0.92867,7e-05,7.17739]
[1779807371514,39.32,76959.75,0.0,0.92922,7e-05,7.13573]
[1779807372518,39.32,76966.61,0.0,0.92967,7e-05,7.10127]
[1779807373524,39.32,76966.99,0.0,0.9297,7e-05,7.09902]
[1779807378559,39.32,76972.63,0.0,0.93009,6e-05,7.06932]
[1779807383594,39.31,76968.67,0.0,0.92985,6e-05,7.08727]
[1779807387630,39.31,76962.7,0.0,0.92947,7e-05,7.11615]
[1779807389638,39.31,76952.15,0.0,0.92878,7e-05,7.16858]
[1779807390645,39.31,76952.48,0.0,0.92881,7e-05,7.16683]
[1779807395961,39.31,76949.61,0.0,0.92867,7e-05,7.17607]
[1779807400715,39.31,76941.22,0.0,0.92812,7e-05,7.21749]
[1779807402729,39.31,76930.75,0.0,0.92743,7e-05,7.26963]
[1779807403736,39.31,76920.51,0.0,0.92674,7e-05,7.32091]
[1779807404745,39.31,76926.17,0.0,0.92713,7e-05,7.29209]
[1779807406034,39.31,76929.26,0.0,0.92734,7e-05,7.27603]
[1779807411793,39.3,76928.41,0.0,0.9273,7e-05,7.27903]
[1779807416828,39.3,76933.35,0.0,0.92765,7e-05,7.25279]
[1779807420856,39.3,76924.98,0.0,0.9271,7e-05,7.29397]
[1779807423876,39.29,76930.99,0.0,0.92751,7e-05,7.26308]
[1779807428911,39.29,76929.47,0.0,0.92743,7e-05,7.26964]
[1779807431933,39.29,76917.9,0.0,0.92666,7e-05,7.32711]
[1779807433947,39.29,76910.31,0.0,0.92616,7e-05,7.36475]
[1779807438981,39.28,76910.84,0.0,0.92622,7e-05,7.36031]
[1779807442004,39.28,76891.23,0.0,0.9249,7e-05,7.4587]
[1779807443010,39.28,76885.12,0.0,0.92448,7e-05,7.48933]
[1779807444018,39.28,76885.41,0.0,0.92451,7e-05,7.48728]
[1779807446320,39.28,76873.42,0.0,0.92369,7e-05,7.54836]
[1779807448047,39.28,76860.93,0.0,0.92281,7e-05,7.61288]
[1779807449054,39.28,76857.14,0.0,0.92254,7e-05,7.63246]
[1779807451069,39.28,76866.14,0.0,0.92321,7e-05,7.58158]
[1779807452075,39.28,76870.36,0.0,0.92351,7e-05,7.56]
[1779807454088,39.28,76871.73,0.0,0.9236,7e-05,7.55287]
[1779807459125,39.27,76869.93,0.0,0.9235,7e-05,7.56086]
[1779807460131,39.27,76875.31,0.0,0.92387,7e-05,7.53303]
[1779807461138,39.27,76877.2,0.0,0.92401,7e-05,7.52315]
[1779807463151,39.27,76883.94,0.0,0.92448,7e-05,7.48832]
[1779807464159,39.27,76884.79,0.0,0.92454,7e-05,7.48385]
[1779807469193,39.27,76885.33,0.0,0.92458,7e-05,7.48051]
[1779807472215,39.27,76877.82,0.0,0.92407,7e-05,7.51854]
[1779807474229,39.27,76876.68,0.0,0.92399,7e-05,7.52403]
[1779807479264,39.27,76880.47,0.0,0.92427,7e-05,7.50374]
[1779807481279,39.27,76886.74,0.0,0.9247,7e-05,7.47143]
[1779807482287,39.27,76887.37,0.0,0.92475,7e-05,7.46811]
[1779807484301,39.26,76900.07,0.0,0.92562,7e-05,7.4029]
[1779807485308,39.26,76904.24,0.0,0.92591,7e-05,7.38131]
[1779807487322,39.26,76904.85,0.0,0.92596,7e-05,7.37743]
[1779807492356,39.26,76898.6,0.0,0.92557,7e-05,7.4071]
[1779807493363,39.26,76893.3,0.0,0.9252,7e-05,7.43404]
[1779807498400,39.26,76895.8,0.0,0.92538,7e-05,7.42118]
[1779807503434,39.25,76890.27,0.0,0.92502,7e-05,7.44754]
[1779807504441,39.25,76887.5,0.0,0.92483,7e-05,7.4616]
[1779807505447,39.25,76896.78,0.0,0.92547,7e-05,7.41429]
[1779807506745,39.25,76895.21,0.0,0.92536,7e-05,7.42227]
[1779807512496,39.25,76893.54,0.0,0.92529,7e-05,7.42601]
[1779807514511,39.25,76886.37,0.0,0.9248,7e-05,7.46249]
[1779807515517,39.25,76887.24,0.0,0.92486,7e-05,7.45798]
[1779807520554,39.25,76888.3,0.0,0.92494,7e-05,7.45224]
[1779807523573,39.25,76893.88,0.0,0.92532,7e-05,7.42371]
[1779807528619,39.25,76892.83,0.0,0.92525,7e-05,7.42895]
[1779807533698,39.25,76867.9,0.0,0.92353,7e-05,7.55623]
[1779807534683,39.25,76867.79,0.0,0.92353,7e-05,7.55657]
[1779807539720,39.25,76879.37,0.0,0.92433,7e-05,7.4977]
[1779807540734,39.25,76874.29,0.0,0.92398,7e-05,7.52356]
[1779807543751,39.25,76863.95,0.0,0.92325,7e-05,7.57681]
[1779807548786,39.25,76867.18,0.0,0.92347,7e-05,7.56086]
[1779807553852,39.25,76865.82,0.0,0.92337,7e-05,7.56847]
[1779807555853,39.25,76855.66,0.0,0.92266,7e-05,7.62058]
[1779807557120,39.25,76850.55,0.0,0.9223,7e-05,7.64702]
[1779807559873,39.25,76838.55,0.0,0.92145,7e-05,7.70906]
[1779807560879,39.25,76838.58,0.0,0.92145,7e-05,7.70879]
[1779807565915,39.25,76834.77,0.0,0.92119,7e-05,7.72801]
[1779807567191,39.25,76853.31,0.0,0.9225,7e-05,7.63197]
[1779807572963,39.25,76851.78,0.0,0.92244,7e-05,7.63536]
[1779807577265,39.25,76856.67,0.0,0.92278,7e-05,7.61031]
[1779807579006,39.25,76850.31,0.0,0.92233,7e-05,7.64316]
[1779807580022,39.25,76844.93,0.0,0.92195,7e-05,7.67093]
[1779807582029,39.25,76841.79,0.0,0.92173,7e-05,7.68705]
[1779807586056,39.24,76836.47,0.0,0.9214,7e-05,7.71123]
[1779807591091,39.19,76834.0,0.0,0.92149,7e-05,7.70403]
[1779807593105,39.16,76828.5,0.0,0.92123,7e-05,7.72295]
[1779807598140,39.14,76830.99,0.0,0.92155,7e-05,7.69946]
[1779807601184,39.13,76819.18,0.0,0.92072,7e-05,7.7601]
[1779807603184,39.09,76836.8,0.0,0.92219,7e-05,7.65212]
[1779807604189,39.09,76841.62,0.0,0.92254,7e-05,7.62646]
[1779807607480,39.07,76833.03,0.0,0.92203,7e-05,7.66413]
[1779807611239,38.99,76854.56,0.0,0.92399,7e-05,7.51915]
[1779807612246,38.96,76860.19,0.0,0.92451,7e-05,7.48061]
[1779807614263,38.92,76868.47,0.0,0.92531,7e-05,7.4203]
[1779807615274,38.91,76868.1,0.0,0.9253,7e-05,7.4214]
[1779807616275,38.91,76855.92,0.0,0.92447,7e-05,7.48323]
[1779807617565,38.89,76859.31,0.0,0.92482,7e-05,7.45692]
[1779807620304,38.83,76876.81,0.0,0.92635,7e-05,7.34246]
[1779807621310,38.81,76876.81,0.0,0.92645,7e-05,7.33508]
[1779807622317,38.81,76878.37,0.0,0.92656,7e-05,7.32644]
[1779807623324,38.8,76888.13,0.0,0.92723,7e-05,7.27598]
[1779807624330,38.8,76888.95,0.0,0.9273,7e-05,7.27123]
[1779807629367,38.8,76906.58,0.0,0.92852,7e-05,7.17918]
[1779807630374,38.8,76908.79,0.0,0.92866,7e-05,7.16795]
[1779807635418,38.79,76911.06,0.0,0.92887,7e-05,7.1506]
[1779807640445,38.79,76912.47,0.0,0.92899,7e-05,7.14144]
[1779807641452,38.79,76900.33,0.0,0.92819,7e-05,7.20244]
[1779807642461,38.78,76895.91,0.0,0.9279,7e-05,7.22437]
[1779807647800,38.78,76900.53,0.0,0.92824,7e-05,7.19832]
[1779807651523,38.77,76906.56,0.0,0.92867,7e-05,7.16577]
[1779807652530,38.76,76913.46,0.0,0.92919,7e-05,7.12642]
[1779807653538,38.76,76911.08,0.0,0.92904,7e-05,7.13804]
[1779807656561,38.76,76921.34,0.0,0.92973,7e-05,7.08516]
[1779807657870,38.76,76939.76,0.0,0.93094,7e-05,6.99254]
[1779807658574,38.75,76939.76,0.0,0.93097,7e-05,6.99054]
[1779807660590,38.75,76928.25,0.0,0.93022,7e-05,7.04781]
[1779807661602,38.75,76929.01,0.0,0.93027,7e-05,7.04373]
[1779807663609,38.74,76921.94,0.0,0.92985,7e-05,7.0762]
[1779807668647,38.7,76920.74,0.0,0.92996,7e-05,7.06773]
[1779807670658,38.69,76922.89,0.0,0.93016,7e-05,7.05178]
[1779807675697,38.66,76923.56,0.0,0.93035,7e-05,7.0372]
[1779807680731,38.64,76918.91,0.0,0.93016,7e-05,7.05184]
[1779807684762,38.64,76896.98,0.0,0.92871,7e-05,7.16178]
[1779807685768,38.64,76899.69,0.0,0.92889,7e-05,7.14803]
[1779807690818,38.61,76904.89,0.0,0.9294,7e-05,7.10926]
[1779807692818,38.6,76919.92,0.0,0.93049,7e-05,7.02475]
[1779807693825,38.6,76918.15,0.0,0.93037,7e-05,7.03346]
[1779807696845,38.59,76907.43,0.0,0.92967,7e-05,7.08692]
[1779807697852,38.59,76906.51,0.0,0.92962,7e-05,7.09129]
[1779807702887,38.59,76883.34,0.0,0.92808,7e-05,7.20755]
[1779807703895,38.58,76881.02,0.0,0.92798,7e-05,7.21479]
[1779807708940,38.53,76878.75,0.0,0.92807,7e-05,7.20769]
[1779807713978,38.52,76864.89,0.0,0.92716,7e-05,7.27647]
[1779807714990,38.51,76855.9,0.0,0.92661,7e-05,7.31731]
[1779807716047,38.51,76846.34,0.0,0.92595,7e-05,7.36664]
[1779807717046,38.49,76838.29,0.0,0.92549,7e-05,7.40087]
[1779807718355,38.46,76859.82,0.0,0.92716,7e-05,7.27626]
[1779807720069,38.46,76861.38,0.0,0.92727,7e-05,7.2677]
[1779807723100,38.44,76853.38,0.0,0.92682,7e-05,7.30145]
[1779807728425,38.37,76850.19,0.0,0.92697,7e-05,7.28984]
[1779807730135,38.36,76829.11,0.0,0.92551,7e-05,7.39849]
[1779807731154,38.36,76829.11,0.0,0.92552,7e-05,7.3979]
[1779807732148,38.34,76836.37,0.0,0.92612,7e-05,7.35297]
[1779807733165,38.33,76825.27,0.0,0.92544,7e-05,7.40358]
[1779807734158,38.33,76825.22,0.0,0.92545,7e-05,7.40319]
[1779807735164,38.31,76818.74,0.0,0.92509,7e-05,7.42942]
[1779807737181,38.31,76806.31,0.0,0.92422,7e-05,7.4941]
[1779807738501,38.29,76777.4,0.0,0.92221,7e-05,7.64172]
[1779807740216,38.28,76768.88,0.0,0.92168,7e-05,7.68051]
[1779807741226,38.28,76746.73,0.0,0.92006,7e-05,7.79834]
[1779807742238,38.27,76734.3,0.0,0.91914,7e-05,7.86454]
[1779807743238,38.26,76768.94,0.0,0.92177,7e-05,7.67342]
[1779807744249,38.26,76769.12,0.0,0.92179,7e-05,7.67249]
[1779807745261,38.26,76791.03,0.0,0.92337,7e-05,7.55659]
[1779807746259,38.26,76786.85,0.0,0.92307,7e-05,7.57852]
[1779807748601,38.25,76784.9,0.0,0.92295,7e-05,7.58689]
[1779807750299,38.25,76782.43,0.0,0.92278,7e-05,7.59979]
[1779807751298,38.24,76791.37,0.0,0.92354,7e-05,7.54227]
[1779807752308,38.24,76808.04,0.0,0.92473,7e-05,7.45417]
[1779807753312,38.24,76808.04,0.0,0.92473,7e-05,7.45381]
[1779807754319,38.24,76791.7,0.0,0.92358,7e-05,7.53934]
[1779807755324,38.24,76781.23,0.0,0.92283,7e-05,7.59415]
[1779807756333,38.22,76783.1,0.0,0.92305,7e-05,7.57829]
[1779807758674,38.21,76816.84,0.0,0.92551,7e-05,7.39615]
[1779807760361,38.21,76826.14,0.0,0.92616,7e-05,7.34781]
[1779807761367,38.21,76828.37,0.0,0.92631,7e-05,7.33669]
[1779807765397,38.21,76819.6,0.0,0.92571,7e-05,7.38079]
[1779807770431,38.2,76821.27,0.0,0.92587,7e-05,7.36888]
[1779807772447,38.2,76815.76,0.0,0.9255,7e-05,7.39699]
[1779807773453,38.19,76801.3,0.0,0.92449,7e-05,7.47171]
[1779807775470,38.19,76811.23,0.0,0.9252,7e-05,7.41861]
[1779807776474,38.19,76817.3,0.0,0.92564,7e-05,7.38622]
[1779807777508,38.19,76807.34,0.0,0.92494,7e-05,7.43832]
[1779807778824,38.19,76795.09,0.0,0.92408,7e-05,7.50167]
[1779807779508,38.19,76795.09,0.0,0.92408,7e-05,7.50168]
[1779807780520,38.19,76781.49,0.0,0.92311,7e-05,7.57344]
[1779807781529,38.19,76768.68,0.0,0.92218,7e-05,7.64126]
[1779807782545,38.19,76736.51,0.0,0.91982,7e-05,7.81296]
[1779807783539,38.19,76738.75,0.0,0.91999,7e-05,7.80085]
[1779807785568,38.19,76756.76,0.0,0.92132,7e-05,7.7044]
[1779807786583,38.19,76738.16,0.0,0.91995,7e-05,7.80405]
[1779807787593,38.19,76727.65,0.0,0.91916,7e-05,7.86071]
[1779807788907,38.19,76712.99,0.0,0.91806,8e-05,7.93984]
[1779807789606,38.19,76712.99,0.0,0.91806,8e-05,7.93968]
[1779807790614,38.19,76715.73,0.0,0.91827,8e-05,7.92456]
[1779807792640,38.18,76707.11,0.0,0.91763,8e-05,7.97077]
[1779807793638,38.18,76690.98,0.0,0.9164,8e-05,8.05852]
[1779807794648,38.18,76652.27,0.0,0.91339,8e-05,8.27059]
[1779807795655,38.18,76644.09,0.0,0.91274,8e-05,8.31581]
[1779807796669,38.17,76644.09,0.0,0.9128,8e-05,8.31139]
[1779807797670,38.17,76664.02,0.0,0.91437,8e-05,8.20141]
[1779807798680,38.17,76655.39,0.0,0.9137,8e-05,8.2489]
[1779807800693,38.16,76646.52,0.0,0.91304,8e-05,8.29479]
[1779807801700,38.14,76647.06,0.0,0.91319,8e-05,8.28395]
[1779807802702,38.12,76661.5,0.0,0.91444,8e-05,8.19663]
[1779807803709,38.11,76653.63,0.0,0.91391,8e-05,8.23367]
[1779807804715,38.09,76644.83,0.0,0.91331,8e-05,8.27548]
[1779807805723,38.07,76650.14,0.0,0.91383,8e-05,8.23869]
[1779807807741,38.04,76644.76,0.0,0.9136,8e-05,8.25497]
[1779807809143,38.0,76636.37,0.0,0.91313,8e-05,8.28728]
[1779807812782,37.95,76641.61,0.0,0.91389,8e-05,8.2322]
[1779807814799,37.92,76627.18,0.0,0.91292,8e-05,8.29981]
[1779807815806,37.92,76620.19,0.0,0.91236,8e-05,8.33876]
[1779807816825,37.92,76622.36,0.0,0.91253,8e-05,8.32656]
[1779807817825,37.92,76628.15,0.0,0.913,8e-05,8.29421]
[1779807818832,37.92,76611.51,0.0,0.91166,8e-05,8.38709]
[1779807819840,37.91,76610.24,0.0,0.91158,8e-05,8.39253]
[1779807822861,37.87,76624.97,0.0,0.91299,8e-05,8.29475]
[1779807823868,37.86,76633.53,0.0,0.91372,8e-05,8.24346]
[1779807824876,37.85,76639.94,0.0,0.91432,8e-05,8.20136]
[1779807825883,37.83,76638.36,0.0,0.91427,8e-05,8.20429]
[1779807826891,37.83,76660.41,0.0,0.916,8e-05,8.08203]
[1779807827901,37.83,76683.83,0.0,0.91782,8e-05,7.95291]
[1779807828909,37.83,76695.54,0.0,0.91871,8e-05,7.88869]
[1779807830919,37.83,76698.77,0.0,0.91896,8e-05,7.8707]
[1779807834948,37.83,76688.82,0.0,0.91822,8e-05,7.92427]
[1779807835954,37.83,76694.71,0.0,0.91867,8e-05,7.89198]
[1779807838976,37.83,76704.48,0.0,0.91941,8e-05,7.83851]
[1779807839985,37.83,76705.67,0.0,0.91951,8e-05,7.83155]
[1779807844018,37.78,76699.47,0.0,0.91926,8e-05,7.8486]
[1779807847070,37.76,76726.63,0.0,0.92142,7e-05,7.69265]
[1779807849090,37.75,76705.42,0.0,0.91989,8e-05,7.80334]
[1779807851104,37.74,76711.75,0.0,0.92042,7e-05,7.7649]
[1779807855140,37.71,76736.64,0.0,0.92242,7e-05,7.61917]
[1779807859169,37.7,76727.67,0.0,0.92184,7e-05,7.66137]
[1779807864203,37.63,76728.02,0.0,0.92222,7e-05,7.6329]
[1779807867225,37.61,76718.92,0.0,0.92168,7e-05,7.67231]
[1779807868238,37.58,76722.93,0.0,0.92212,7e-05,7.63995]
[1779807869239,37.58,76734.74,0.0,0.92299,7e-05,7.57628]
[1779807870246,37.58,76742.19,0.0,0.92354,7e-05,7.5355]
[1779807875288,37.58,76744.73,0.0,0.92379,7e-05,7.51599]
[1779807876293,37.56,76731.16,0.0,0.92286,7e-05,7.58425]
[1779807879682,37.53,76736.19,0.0,0.92339,7e-05,7.54506]
[1779807881329,37.52,76741.11,0.0,0.9238,7e-05,7.51457]
[1779807883344,37.51,76735.73,0.0,0.92346,7e-05,7.53942]
[1779807885358,37.51,76747.76,0.0,0.92434,7e-05,7.47454]
[1779807887372,37.51,76748.12,0.0,0.92438,7e-05,7.47177]
[1779807892406,37.51,76751.52,0.0,0.92464,7e-05,7.45256]
[1779807893415,37.51,76760.5,0.0,0.92529,7e-05,7.40439]
[1779807894420,37.51,76760.18,0.0,0.92528,7e-05,7.40525]
[1779807896434,37.5,76768.58,0.0,0.92589,7e-05,7.35942]
[1779807897441,37.5,76774.75,0.0,0.92634,7e-05,7.32619]
[1779807902486,37.5,76773.43,0.0,0.92628,7e-05,7.33074]
[1779807906519,37.48,76793.05,0.0,0.92773,7e-05,7.22161]
[1779807907536,37.48,76792.78,0.0,0.92772,7e-05,7.2227]
[1779807909926,37.48,76761.92,0.0,0.92555,7e-05,7.38482]
[1779807911549,37.48,76770.23,0.0,0.92615,7e-05,7.34006]
[1779807912559,37.48,76764.96,0.0,0.92578,7e-05,7.36755]
[1779807916589,37.45,76770.33,0.0,0.92632,7e-05,7.32722]
[1779807917612,37.45,76776.5,0.0,0.92676,7e-05,7.29402]
[1779807922637,37.44,76778.08,0.0,0.9269,7e-05,7.28338]
[1779807924651,37.44,76787.6,0.0,0.92758,7e-05,7.23226]
[1779807925667,37.44,76797.04,0.0,0.92825,7e-05,7.18223]
[1779807926668,37.44,76800.51,0.0,0.92849,7e-05,7.16375]
[1779807927674,37.42,76823.52,0.0,0.93016,7e-05,7.03695]
[1779807928680,37.42,76845.1,0.0,0.93162,7e-05,6.92539]
[1779807933716,37.42,76843.19,0.0,0.93154,7e-05,6.92996]
[1779807938751,37.41,76849.74,0.0,0.932,7e-05,6.89475]
[1779807941773,37.41,76832.42,0.0,0.93084,7e-05,6.98337]
[1779807942779,37.41,76831.14,0.0,0.93076,7e-05,6.98963]
[1779807945799,37.41,76826.66,0.0,0.93047,7e-05,7.01166]
[1779807946807,37.41,76819.15,0.0,0.92997,7e-05,7.0503]
[1779807947814,37.4,76816.16,0.0,0.92982,7e-05,7.06134]
[1779807950224,37.38,76822.98,0.0,0.93036,7e-05,7.02031]
[1779807955871,37.38,76819.2,0.0,0.93013,7e-05,7.03789]
[1779807960915,37.37,76815.51,0.0,0.9299,7e-05,7.05505]
[1779807961930,37.37,76800.08,0.0,0.92884,7e-05,7.1353]
[1779807962935,37.37,76785.54,0.0,0.92784,7e-05,7.21141]
[1779807963942,37.37,76779.11,0.0,0.92738,7e-05,7.24537]
[1779807964948,37.37,76783.28,0.0,0.92768,7e-05,7.22303]
[1779807965955,37.37,76777.96,0.0,0.92731,7e-05,7.25088]
[1779807966961,37.37,76782.22,0.0,0.92761,7e-05,7.22804]
[1779807967969,37.37,76790.88,0.0,0.92823,7e-05,7.18178]
[1779807970386,37.37,76784.38,0.0,0.92778,7e-05,7.21564]
[1779807973007,37.36,76777.1,0.0,0.92727,7e-05,7.25366]
[1779807975028,37.36,76781.98,0.0,0.92762,7e-05,7.22726]
[1779807976028,37.36,76796.43,0.0,0.92864,7e-05,7.15083]
[1779807977037,37.36,76807.9,0.0,0.92943,7e-05,7.09043]
[1779807978043,37.35,76814.59,0.0,0.92997,7e-05,7.0496]
[1779807979050,37.33,76810.85,0.0,0.92978,7e-05,7.06383]
[1779807981065,37.33,76824.73,0.0,0.93074,7e-05,6.99063]
[1779807982071,37.33,76827.01,0.0,0.9309,7e-05,6.97888]
[1779807987106,37.33,76823.36,0.0,0.93066,7e-05,6.9966]
[1779807992140,37.33,76813.53,0.0,0.93005,7e-05,7.04187]
[1779807993148,37.32,76816.38,0.0,0.93025,7e-05,7.02658]
[1779807998184,37.32,76810.79,0.0,0.92987,7e-05,7.05532]
[1779808003224,37.32,76811.98,0.0,0.92996,7e-05,7.04903]
[1779808008259,37.32,76812.5,0.0,0.92999,7e-05,7.04624]
[1779808013294,37.32,76811.54,0.0,0.92993,7e-05,7.05122]
[1779808015310,37.32,76801.48,0.0,0.92924,7e-05,7.10337]
[1779808016316,37.32,76784.46,0.0,0.92806,7e-05,7.19277]
[1779808017322,37.32,76780.32,0.0,0.92777,7e-05,7.2144]
[1779808019338,37.32,76779.41,0.0,0.92771,7e-05,7.21865]
[1779808023372,37.32,76762.32,0.0,0.92653,7e-05,7.30771]
[1779808024377,37.31,76775.62,0.0,0.92747,7e-05,7.23678]
[1779808025382,37.31,76780.71,0.0,0.92783,7e-05,7.20986]
[1779808026390,37.31,76774.71,0.0,0.92741,7e-05,7.24131]
[1779808027396,37.31,76774.53,0.0,0.9274,7e-05,7.24192]
[1779808032432,37.31,76776.66,0.0,0.92758,7e-05,7.229]
[1779808033438,37.31,76759.22,0.0,0.92634,7e-05,7.32126]
[1779808034445,37.31,76757.76,0.0,0.92625,7e-05,7.32856]
[1779808036459,37.3,76743.64,0.0,0.92524,7e-05,7.40303]
[1779808037469,37.3,76734.62,0.0,0.9246,7e-05,7.45084]
[1779808038474,37.3,76732.5,0.0,0.92445,7e-05,7.46157]
[1779808039481,37.3,76722.2,0.0,0.92371,7e-05,7.51641]
[1779808040907,37.3,76730.56,0.0,0.92433,7e-05,7.47054]
[1779808041495,37.3,76730.56,0.0,0.92434,7e-05,7.46987]
[1779808042501,37.29,76722.48,0.0,0.92376,7e-05,7.51274]
[1779808043509,37.29,76722.84,0.0,0.9238,7e-05,7.51003]
[1779808046533,37.29,76732.9,0.0,0.92456,7e-05,7.45352]
[1779808047539,37.28,76731.88,0.0,0.9245,7e-05,7.45833]
[1779808052580,37.28,76731.93,0.0,0.92459,7e-05,7.45002]
[1779808054600,37.27,76726.19,0.0,0.92419,7e-05,7.47956]
[1779808057615,37.27,76738.43,0.0,0.9251,7e-05,7.41166]
[1779808058622,37.27,76759.26,0.0,0.92661,7e-05,7.29969]
[1779808059628,37.27,76759.06,0.0,0.9266,7e-05,7.30033]
[1779808061051,37.26,76751.8,0.0,0.92609,7e-05,7.33864]
[1779808062660,37.26,76727.08,0.0,0.92431,7e-05,7.47039]
[1779808063663,37.26,76683.1,0.0,0.92104,8e-05,7.70957]
[1779808064673,37.26,76681.09,0.0,0.92089,8e-05,7.72036]
[1779808066683,37.26,76699.11,0.0,0.92226,7e-05,7.62104]
[1779808067690,37.26,76705.1,0.0,0.9227,7e-05,7.58838]
[1779808068697,37.26,76706.05,0.0,0.92278,7e-05,7.58281]
[1779808071124,37.26,76712.83,0.0,0.9233,7e-05,7.54486]
[1779808076754,37.25,76716.45,0.0,0.92359,7e-05,7.52362]
[1779808078772,37.25,76722.84,0.0,0.92406,7e-05,7.48843]
[1779808079776,37.25,76730.7,0.0,0.92464,7e-05,7.44579]
[1779808081194,37.25,76733.8,0.0,0.92487,7e-05,7.42874]
[1779808083806,37.25,76752.86,0.0,0.92626,7e-05,7.32584]
[1779808085820,37.25,76761.34,0.0,0.92687,7e-05,7.28019]
[1779808086826,37.24,76775.75,0.0,0.92789,7e-05,7.20333]
[1779808087833,37.24,76774.77,0.0,0.92782,7e-05,7.20824]
[1779808089847,37.24,76780.8,0.0,0.92825,7e-05,7.17593]
[1779808092881,37.24,76783.35,0.0,0.92844,7e-05,7.16163]
[1779808097910,37.24,76785.68,0.0,0.92862,7e-05,7.14855]
[1779808102946,37.24,76783.54,0.0,0.92848,7e-05,7.15893]
[1779808106976,37.23,76760.37,0.0,0.92685,7e-05,7.28095]
[1779808107983,37.23,76750.61,0.0,0.92616,7e-05,7.33302]
[1779808108996,37.23,76754.84,0.0,0.92646,7e-05,7.31036]
[1779808111431,37.23,76757.4,0.0,0.92668,7e-05,7.29212]
[1779808114025,37.23,76753.73,0.0,0.92643,7e-05,7.31084]
[1779808116041,37.23,76765.58,0.0,0.92729,7e-05,7.24691]
[1779808117049,37.23,76784.83,0.0,0.92865,7e-05,7.14471]
[1779808118055,37.23,76789.77,0.0,0.92899,7e-05,7.11851]
[1779808121505,37.23,76791.73,0.0,0.92914,7e-05,7.10765]
[1779808126114,37.23,76798.36,0.0,0.9296,7e-05,7.07236]
[1779808127122,37.23,76803.35,0.0,0.92995,7e-05,7.04617]
[1779808132157,37.23,76799.93,0.0,0.92971,7e-05,7.06396]
[1779808133170,37.23,76807.33,0.0,0.93022,7e-05,7.02522]
[1779808135184,37.23,76805.79,0.0,0.93012,7e-05,7.03332]
[1779808140219,37.23,76806.17,0.0,0.93014,7e-05,7.0315]
[1779808144246,37.23,76812.53,0.0,0.93057,7e-05,6.9985]
[1779808148275,37.22,76815.54,0.0,0.93079,7e-05,6.98151]
[1779808150288,37.22,76820.64,0.0,0.93115,7e-05,6.95442]
[1779808153310,37.22,76825.8,0.0,0.93151,7e-05,6.92689]
[1779808158344,37.22,76814.58,0.0,0.93076,7e-05,6.98412]
[1779808159351,37.22,76816.43,0.0,0.93089,7e-05,6.97418]
[1779808163380,37.21,76810.52,0.0,0.9305,7e-05,7.00376]
[1779808168415,37.21,76809.74,0.0,0.93046,7e-05,7.0066]
[1779808173449,37.21,76801.9,0.0,0.92996,7e-05,7.04359]
[1779808174461,37.21,76797.84,0.0,0.92968,7e-05,7.06489]
[1779808175463,37.21,76787.44,0.0,0.92896,7e-05,7.11954]
[1779808176470,37.21,76783.1,0.0,0.92866,7e-05,7.14232]
[1779808180499,37.21,76796.72,0.0,0.92961,7e-05,7.07031]
[1779808181506,37.21,76797.09,0.0,0.92963,7e-05,7.06835]
[1779808186540,37.21,76795.09,0.0,0.9295,7e-05,7.07874]
[1779808190570,37.21,76787.37,0.0,0.92896,7e-05,7.11921]
[1779808191576,37.21,76786.78,0.0,0.92892,7e-05,7.12223]
[1779808195603,37.21,76795.88,0.0,0.92956,7e-05,7.07401]
[1779808196611,37.21,76795.93,0.0,0.92956,7e-05,7.07372]
[1779808201646,37.21,76795.63,0.0,0.92954,7e-05,7.07517]
[1779808203661,37.21,76792.74,0.0,0.92935,7e-05,7.09014]
[1779808204666,37.21,76805.13,0.0,0.9302,7e-05,7.02521]
[1779808205674,37.21,76808.15,0.0,0.93041,7e-05,7.00945]
[1779808207689,37.21,76800.12,0.0,0.92985,7e-05,7.05151]
[1779808210709,37.21,76805.39,0.0,0.93022,7e-05,7.02395]
[1779808213732,37.21,76792.65,0.0,0.92934,7e-05,7.09077]
[1779808214740,37.21,76790.21,0.0,0.92917,7e-05,7.10351]
[1779808218768,37.21,76800.45,0.0,0.92988,7e-05,7.04944]
[1779808219774,37.21,76804.78,0.0,0.93018,7e-05,7.02677]
[1779808222221,37.21,76810.99,0.0,0.9306,7e-05,6.99439]
[1779808222799,37.21,76825.56,0.0,0.93159,7e-05,6.91876]
[1779808224812,37.21,76825.0,0.0,0.93155,7e-05,6.92186]
[1779808229848,37.21,76828.1,0.0,0.93175,7e-05,6.90682]
[1779808232292,37.21,76839.71,0.0,0.93256,7e-05,6.84282]
[1779808232874,37.21,76839.71,0.0,0.93256,7e-05,6.8427]
[1779808234883,37.21,76844.18,0.0,0.93286,7e-05,6.81947]
[1779808239918,37.21,76848.39,0.0,0.93315,7e-05,6.79768]
[1779808240925,37.21,76843.07,0.0,0.93279,7e-05,6.82502]
[1779808242370,37.21,76847.41,0.0,0.93308,7e-05,6.80258]
[1779808243949,37.21,76847.7,0.0,0.9331,7e-05,6.80107]
[1779808245960,37.21,76842.44,0.0,0.93275,7e-05,6.82808]
[1779808248981,37.21,76836.81,0.0,0.93237,7e-05,6.85737]
[1779808251006,37.21,76833.1,0.0,0.93212,7e-05,6.87716]
[1779808252442,37.21,76821.27,0.0,0.93131,7e-05,6.93896]
[1779808256032,37.22,76815.17,0.0,0.93089,7e-05,6.97139]
[1779808257038,37.22,76810.14,0.0,0.93054,7e-05,6.9976]
[1779808259058,37.22,76793.88,0.0,0.92942,7e-05,7.08288]
[1779808260063,37.22,76776.33,0.0,0.9282,7e-05,7.17558]
[1779808265102,37.22,76781.04,0.0,0.92851,7e-05,7.15179]
[1779808267113,37.22,76788.97,0.0,0.92906,7e-05,7.11057]
[1779808268123,37.22,76811.21,0.0,0.93059,7e-05,6.99403]
[1779808269132,37.22,76809.03,0.0,0.93043,7e-05,7.00654]
[1779808274165,37.23,76810.39,0.0,0.93047,7e-05,7.00305]
[1779808279205,37.23,76810.41,0.0,0.93047,7e-05,7.00341]
[1779808284242,37.24,76822.73,0.0,0.93129,7e-05,6.94086]
[1779808285246,37.24,76825.34,0.0,0.93146,7e-05,6.92751]
[1779808286255,37.24,76819.67,0.0,0.93108,7e-05,6.95715]
[1779808287260,37.24,76814.06,0.0,0.93069,7e-05,6.98661]
[1779808292739,37.24,76819.78,0.0,0.93111,7e-05,6.95311]
[1779808295315,37.24,76824.43,0.0,0.93142,7e-05,6.9295]
[1779808299361,37.25,76831.33,0.0,0.93187,7e-05,6.89461]
[1779808302369,37.25,76831.61,0.0,0.93188,7e-05,6.89399]
[1779808303375,37.25,76838.72,0.0,0.93236,7e-05,6.85757]
[1779808304384,37.25,76837.17,0.0,0.93225,7e-05,6.8659]
[1779808309417,37.25,76833.32,0.0,0.93197,7e-05,6.88732]
[1779808314453,37.26,76834.55,0.0,0.93203,7e-05,6.88254]
[1779808316468,37.26,76838.71,0.0,0.9323,7e-05,6.86178]
[1779808320496,37.26,76853.75,0.0,0.93328,7e-05,6.78599]
[1779808321503,37.27,76856.28,0.0,0.93339,7e-05,6.77797]
[1779808326539,37.31,76855.73,0.0,0.93315,7e-05,6.79639]
[1779808329559,37.33,76860.77,0.0,0.93341,7e-05,6.77642]
[1779808334594,37.34,76857.88,0.0,0.93314,7e-05,6.79786]
[1779808336608,37.35,76875.74,0.0,0.9343,7e-05,6.7077]
[1779808337614,37.35,76875.74,0.0,0.9343,7e-05,6.70799]
[1779808338622,37.35,76872.7,0.0,0.93409,7e-05,6.72384]
[1779808340635,37.35,76882.64,0.0,0.93473,6e-05,6.67418]
[1779808341643,37.36,76874.61,0.0,0.93415,7e-05,6.71941]
[1779808343658,37.37,76865.36,0.0,0.93349,7e-05,6.77102]
[1779808344666,37.37,76864.03,0.0,0.93339,7e-05,6.77826]
[1779808347686,37.38,76874.61,0.0,0.93407,7e-05,6.72574]
[1779808348692,37.38,76874.45,0.0,0.93405,7e-05,6.72708]
[1779808353728,37.38,76871.53,0.0,0.93387,7e-05,6.74007]
[1779808357756,37.39,76866.36,0.0,0.93351,7e-05,6.76823]
[1779808361784,37.39,76874.8,0.0,0.93404,7e-05,6.7268]
[1779808362790,37.39,76873.33,0.0,0.93394,7e-05,6.73461]
[1779808363798,37.39,76867.06,0.0,0.93352,7e-05,6.76685]
[1779808364807,37.39,76862.82,0.0,0.93324,7e-05,6.78875]
[1779808366819,37.4,76856.71,0.0,0.93283,7e-05,6.82042]
[1779808371858,37.4,76854.45,0.0,0.93266,7e-05,6.83357]
[1779808372863,37.4,76864.19,0.0,0.9333,7e-05,6.78409]
[1779808373871,37.4,76869.76,0.0,0.93367,7e-05,6.75593]
[1779808374877,37.4,76871.98,0.0,0.93381,7e-05,6.74491]
[1779808378905,37.41,76879.57,0.0,0.93429,7e-05,6.70758]
[1779808380919,37.41,76887.4,0.0,0.93479,6e-05,6.66864]
[1779808383402,37.41,76890.88,0.0,0.935,6e-05,6.6523]
[1779808386967,37.41,76892.38,0.0,0.93508,6e-05,6.64562]
[1779808387979,37.41,76875.79,0.0,0.934,7e-05,6.73]
[1779808388984,37.41,76875.92,0.0,0.93401,7e-05,6.72964]
[1779808390999,37.42,76867.72,0.0,0.93346,7e-05,6.77194]
[1779808392005,37.42,76866.31,0.0,0.93336,7e-05,6.77934]
[1779808397039,37.42,76869.86,0.0,0.93359,7e-05,6.76222]
[1779808399054,37.42,76872.31,0.0,0.93374,7e-05,6.75023]
[1779808404089,37.42,76870.73,0.0,0.93362,7e-05,6.75938]
[1779808408135,37.42,76864.63,0.0,0.93321,7e-05,6.79131]
[1779808409144,37.42,76856.18,0.0,0.93265,7e-05,6.83465]
[1779808410149,37.42,76854.91,0.0,0.93256,7e-05,6.84124]
[1779808413612,37.43,76864.43,0.0,0.93322,7e-05,6.78919]
[1779808419213,37.43,76857.87,0.0,0.93277,7e-05,6.82419]
[1779808420224,37.43,76858.11,0.0,0.93278,7e-05,6.82324]
[1779808422234,37.43,76844.66,0.0,0.93188,7e-05,6.89275]
[1779808423681,37.43,76844.03,0.0,0.93183,7e-05,6.89632]
[1779808429282,37.44,76848.92,0.0,0.93214,7e-05,6.87214]
[1779808432303,37.44,76855.89,0.0,0.9326,7e-05,6.83704]
[1779808433751,37.44,76861.56,0.0,0.93297,7e-05,6.80862]
[1779808439353,37.44,76863.84,0.0,0.9331,7e-05,6.79836]
[1779808444388,37.45,76863.62,0.0,0.93308,7e-05,6.80033]
[1779808449422,37.45,76858.8,0.0,0.93275,7e-05,6.82577]
[1779808450430,37.45,76865.99,0.0,0.93322,7e-05,6.78936]
[1779808455464,37.45,76861.86,0.0,0.93294,7e-05,6.81123]
[1779808456471,37.45,76856.51,0.0,0.93258,7e-05,6.83869]
[1779808458485,37.45,76846.37,0.0,0.9319,7e-05,6.89098]
[1779808463521,37.45,76848.52,0.0,0.93203,7e-05,6.88098]
[1779808466542,37.46,76843.34,0.0,0.93168,7e-05,6.90832]
[1779808471580,37.46,76840.99,0.0,0.93154,7e-05,6.9169]
[1779808476615,37.46,76839.62,0.0,0.93144,7e-05,6.92497]
[1779808480644,37.46,76850.85,0.0,0.93218,7e-05,6.86811]
[1779808481650,37.46,76860.38,0.0,0.93281,7e-05,6.81945]
[1779808482657,37.46,76858.82,0.0,0.9327,7e-05,6.82781]
[1779808487693,37.47,76860.38,0.0,0.93278,7e-05,6.82166]
[1779808492728,37.47,76864.52,0.0,0.93304,7e-05,6.80198]
[1779808494741,37.47,76871.22,0.0,0.93348,7e-05,6.76831]
[1779808497764,37.47,76889.5,0.0,0.93466,6e-05,6.67612]
[1779808498769,37.47,76883.9,0.0,0.9343,7e-05,6.70449]
[1779808502798,37.47,76890.93,0.0,0.93475,6e-05,6.66912]
[1779808503805,37.47,76883.81,0.0,0.93429,7e-05,6.70518]
[1779808504812,37.48,76878.55,0.0,0.93394,7e-05,6.73192]
[1779808505819,37.48,76878.55,0.0,0.93394,7e-05,6.73195]
[1779808506826,37.48,76893.12,0.0,0.93489,6e-05,6.65828]
[1779808507833,37.48,76892.63,0.0,0.93486,6e-05,6.66086]
[1779808512867,37.48,76892.75,0.0,0.93486,6e-05,6.66076]
[1779808514881,37.48,76895.03,0.0,0.935,6e-05,6.64955]
[1779808519917,37.48,76891.89,0.0,0.93481,6e-05,6.66481]
[1779808521932,37.48,76884.96,0.0,0.93436,7e-05,6.69962]
[1779808522937,37.48,76881.77,0.0,0.93415,7e-05,6.71584]
[1779808523944,37.48,76888.26,0.0,0.93457,6e-05,6.68306]
[1779808524955,37.48,76884.3,0.0,0.93431,7e-05,6.70318]
[1779808527975,37.48,76881.99,0.0,0.93416,7e-05,6.71502]
[1779808533007,37.48,76883.86,0.0,0.93432,7e-05,6.7014]
[1779808538042,37.48,76871.93,0.0,0.93354,7e-05,6.76223]
[1779808539050,37.48,76860.37,0.0,0.93277,7e-05,6.8211]
[1779808540077,37.48,76856.73,0.0,0.93253,7e-05,6.84005]
[1779808542083,37.48,76861.91,0.0,0.93288,7e-05,6.81325]
[1779808546111,37.48,76868.68,0.0,0.93331,7e-05,6.77967]
[1779808551148,37.48,76853.26,0.0,0.93228,7e-05,6.85908]
[1779808554623,37.48,76848.62,0.0,0.93196,7e-05,6.88347]
[1779808559204,37.48,76836.91,0.0,0.93117,7e-05,6.94442]
[1779808561218,37.49,76828.32,0.0,0.93058,7e-05,6.98902]
[1779808562225,37.49,76825.14,0.0,0.93037,7e-05,7.00551]
[1779808564693,37.49,76833.57,0.0,0.93094,7e-05,6.96191]
[1779808567275,37.49,76833.94,0.0,0.93096,7e-05,6.96016]
[1779808568282,37.49,76826.87,0.0,0.93048,7e-05,6.99681]
[1779808569291,37.49,76825.92,0.0,0.93042,7e-05,7.00177]
[1779808574763,37.49,76825.36,0.0,0.93037,7e-05,7.00499]
[1779808580366,37.49,76828.53,0.0,0.93059,7e-05,6.98882]
[1779808585401,37.49,76828.28,0.0,0.93056,7e-05,6.99048]
[1779808590439,37.49,76825.23,0.0,0.93035,7e-05,7.00664]
[1779808595473,37.49,76826.63,0.0,0.93048,7e-05,6.99519]
[1779808596480,37.49,76833.27,0.0,0.93093,7e-05,6.96092]
[1779808597487,37.49,76836.07,0.0,0.93112,7e-05,6.94658]
[1779808598494,37.49,76824.29,0.0,0.93032,7e-05,7.00765]
[1779808599500,37.49,76807.22,0.0,0.92915,7e-05,7.09649]
[1779808600508,37.49,76806.85,0.0,0.92912,7e-05,7.09833]
[1779808603536,37.49,76797.69,0.0,0.92849,7e-05,7.14629]
[1779808604973,37.49,76804.67,0.0,0.92897,7e-05,7.11024]
[1779808608564,37.49,76795.95,0.0,0.92835,7e-05,7.15666]
[1779808609570,37.49,76795.0,0.0,0.92828,7e-05,7.16184]
[1779808613599,37.5,76785.39,0.0,0.9276,7e-05,7.21305]
[1779808615049,37.5,76784.47,0.0,0.92753,7e-05,7.2181]
[1779808619643,37.5,76791.16,0.0,0.928,7e-05,7.18348]
[1779808622662,37.5,76814.95,0.0,0.92964,7e-05,7.05941]
[1779808623671,37.5,76813.76,0.0,0.92956,7e-05,7.06555]
[1779808625118,37.5,76814.74,0.0,0.92963,7e-05,7.06029]
[1779808626691,37.5,76813.86,0.0,0.92957,7e-05,7.06474]
[1779808629711,37.5,76823.32,0.0,0.93022,7e-05,7.01539]
[1779808630721,37.5,76823.11,0.0,0.9302,7e-05,7.0165]
[1779808635752,37.5,76823.86,0.0,0.93025,7e-05,7.01274]
[1779808640787,37.5,76823.39,0.0,0.93022,7e-05,7.0153]
[1779808643809,37.5,76813.5,0.0,0.92954,7e-05,7.06681]
[1779808644818,37.5,76807.1,0.0,0.9291,7e-05,7.10014]
[1779808645823,37.5,76807.84,0.0,0.92915,7e-05,7.09658]
[1779808650858,37.5,76806.56,0.0,0.92904,7e-05,7.10476]
[1779808654885,37.51,76793.74,0.0,0.92818,7e-05,7.16846]
[1779808655894,37.51,76801.18,0.0,0.92869,7e-05,7.12966]
[1779808656900,37.51,76803.04,0.0,0.92882,7e-05,7.12017]
[1779808657916,37.51,76811.41,0.0,0.9294,7e-05,7.07634]
[1779808658931,37.51,76814.32,0.0,0.9296,7e-05,7.0611]
[1779808663957,37.51,76812.01,0.0,0.92944,7e-05,7.07281]
[1779808669027,37.5,76810.52,0.0,0.92935,7e-05,7.08021]
[1779808674061,37.5,76808.44,0.0,0.92921,7e-05,7.09068]
[1779808675070,37.5,76800.3,0.0,0.92864,7e-05,7.13352]
[1779808676075,37.51,76800.19,0.0,0.92863,7e-05,7.13434]
[1779808679096,37.51,76790.4,0.0,0.92794,7e-05,7.18637]
[1779808680102,37.51,76791.05,0.0,0.92798,7e-05,7.18311]
[1779808682116,37.51,76799.6,0.0,0.92857,7e-05,7.13859]
[1779808683124,37.51,76800.08,0.0,0.9286,7e-05,7.1363]
[1779808684147,37.51,76807.56,0.0,0.92912,7e-05,7.09743]
[1779808686153,37.51,76812.27,0.0,0.92944,7e-05,7.07337]
[1779808690178,37.51,76819.82,0.0,0.92995,7e-05,7.03458]
[1779808691188,37.51,76832.02,0.0,0.93078,7e-05,6.97137]
[1779808692192,37.51,76828.54,0.0,0.93054,7e-05,6.98945]
[1779808696220,37.51,76835.34,0.0,0.931,7e-05,6.95455]
[1779808698234,37.51,76835.54,0.0,0.93101,7e-05,6.95375]
[1779808703269,37.51,76832.34,0.0,0.93079,7e-05,6.97084]
[1779808708305,37.52,76833.65,0.0,0.93087,7e-05,6.96465]
[1779808711326,37.52,76838.55,0.0,0.93123,7e-05,6.93528]
[1779808716364,37.52,76820.96,0.0,0.93003,7e-05,7.02707]
[1779808717370,37.52,76816.51,0.0,0.92972,7e-05,7.0502]
[1779808722407,37.52,76815.81,0.0,0.92968,7e-05,7.05376]
[1779808726434,37.52,76802.03,0.0,0.92873,7e-05,7.12553]
[1779808727447,37.52,76803.32,0.0,0.92882,7e-05,7.11867]
[1779808729466,37.52,76813.06,0.0,0.92949,7e-05,7.06766]
[1779808730468,37.52,76824.92,0.0,0.9303,7e-05,7.00604]
[1779808731474,37.52,76824.78,0.0,0.93029,7e-05,7.00683]
[1779808736511,37.52,76823.21,0.0,0.93018,7e-05,7.0152]
[1779808741549,37.52,76824.19,0.0,0.93025,7e-05,7.01035]
[1779808745578,37.52,76818.74,0.0,0.92988,7e-05,7.03869]
[1779808750615,37.52,76811.26,0.0,0.92936,7e-05,7.0776]
[1779808751624,37.52,76813.07,0.0,0.92949,7e-05,7.0681]
[1779808756660,37.52,76815.23,0.0,0.92964,7e-05,7.05658]
[1779808758674,37.52,76819.81,0.0,0.92995,7e-05,7.03274]
[1779808760690,37.52,76820.21,0.0,0.92998,7e-05,7.03072]
[1779808765724,37.52,76826.34,0.0,0.9304,7e-05,6.99917]
[1779808766729,37.52,76818.88,0.0,0.92989,7e-05,7.03793]
[1779808767737,37.52,76819.85,0.0,0.92995,7e-05,7.0329]
[1779808769751,37.52,76827.31,0.0,0.93046,7e-05,6.99431]
[1779808774786,37.52,76826.58,0.0,0.93044,7e-05,6.99405]
[1779808779821,37.52,76826.06,0.0,0.9304,7e-05,6.9971]
[1779808784855,37.52,76824.9,0.0,0.93032,7e-05,7.00339]
[1779808789893,37.52,76800.42,0.0,0.92863,7e-05,7.13106]
[1779808790903,37.52,76782.91,0.0,0.92741,7e-05,7.22328]
[1779808791906,37.52,76781.87,0.0,0.92733,7e-05,7.22888]
[1779808794309,37.52,76772.14,0.0,0.92664,7e-05,7.28046]
[1779808795949,37.52,76768.81,0.0,0.9264,7e-05,7.29823]
[1779808797953,37.52,76783.91,0.0,0.92747,7e-05,7.21855]
[1779808798960,37.53,76778.74,0.0,0.9271,7e-05,7.24592]
[1779808804379,37.53,76790.63,0.0,0.92793,7e-05,7.18379]
[1779808806012,37.53,76789.68,0.0,0.92786,7e-05,7.18905]
[1779808811048,37.53,76781.13,0.0,0.92725,7e-05,7.23481]
[1779808815073,37.53,76775.56,0.0,0.92685,7e-05,7.26457]
[1779808820111,37.53,76774.39,0.0,0.92677,7e-05,7.27095]
[1779808825153,37.53,76762.7,0.0,0.92594,7e-05,7.33303]
[1779808826157,37.53,76759.83,0.0,0.92573,7e-05,7.34821]
[1779808831193,37.53,76755.12,0.0,0.92544,7e-05,7.36825]
[1779808836230,37.53,76751.97,0.0,0.92522,7e-05,7.38452]
[1779808841267,37.53,76750.61,0.0,0.92513,7e-05,7.39111]
[1779808843281,37.53,76734.76,0.0,0.92399,7e-05,7.47557]
[1779808844289,37.53,76730.27,0.0,0.92366,7e-05,7.49939]
[1779808846304,37.53,76727.52,0.0,0.92346,7e-05,7.51443]
[1779808851344,37.53,76729.8,0.0,0.92362,7e-05,7.50263]
[1779808852348,37.53,76724.59,0.0,0.92323,7e-05,7.53087]
[1779808853357,37.53,76735.91,0.0,0.92406,7e-05,7.47014]
[1779808854366,37.53,76738.04,0.0,0.92421,7e-05,7.4589]
[1779808859398,37.53,76741.47,0.0,0.92445,7e-05,7.44145]
[1779808864434,37.53,76744.32,0.0,0.92466,7e-05,7.42586]
[1779808868462,37.53,76723.12,0.0,0.92312,7e-05,7.539]
[1779808869489,37.53,76723.99,0.0,0.92318,7e-05,7.53433]
[1779808871521,37.53,76713.82,0.0,0.92243,7e-05,7.58958]
[1779808872513,37.53,76713.33,0.0,0.9224,7e-05,7.59153]
[1779808877554,37.52,76714.27,0.0,0.92252,7e-05,7.58287]
[1779808881580,37.52,76707.33,0.0,0.92201,7e-05,7.62007]
[1779808886615,37.52,76696.27,0.0,0.92116,8e-05,7.68199]
[1779808887622,37.53,76688.66,0.0,0.92057,8e-05,7.72437]
[1779808892720,37.53,76689.43,0.0,0.92062,8e-05,7.7194]
[1779808893715,37.54,76664.46,0.0,0.91871,8e-05,7.857]
[1779808895052,37.53,76664.59,0.0,0.91875,8e-05,7.85407]
[1779808897745,37.54,76657.87,0.0,0.91817,8e-05,7.8955]
[1779808899758,37.55,76646.26,0.0,0.91722,8e-05,7.96338]
[1779808901775,37.56,76653.14,0.0,0.91771,8e-05,7.92853]
[1779808906828,37.58,76651.6,0.0,0.91747,8e-05,7.94571]
[1779808909854,37.59,76642.13,0.0,0.91668,8e-05,8.00156]
[1779808915195,37.6,76654.38,0.0,0.91757,8e-05,7.93849]
[1779808915900,37.61,76654.07,0.0,0.91752,8e-05,7.94203]
[1779808920935,37.62,76655.01,0.0,0.91752,8e-05,7.9422]
[1779808923984,37.63,76635.39,0.0,0.91596,8e-05,8.05266]
[1779808924982,37.63,76638.37,0.0,0.9162,8e-05,8.03615]
[1779808928005,37.63,76643.22,0.0,0.91657,8e-05,8.00944]
[1779808929014,37.63,76654.15,0.0,0.91742,8e-05,7.94923]
[1779808934046,37.63,76658.23,0.0,0.91773,8e-05,7.92769]
[1779808939080,37.63,76657.08,0.0,0.91762,8e-05,7.93494]
[1779808942101,37.63,76643.1,0.0,0.91653,8e-05,8.01252]
[1779808947136,37.63,76644.29,0.0,0.91662,8e-05,8.00627]
[1779808948142,37.64,76651.02,0.0,0.91713,8e-05,7.97034]
[1779808950156,37.64,76643.97,0.0,0.91657,8e-05,8.00954]
[1779808955486,37.64,76644.29,0.0,0.91664,8e-05,8.00337]
[1779808957206,37.64,76634.56,0.0,0.91587,8e-05,8.05731]
[1779808959222,37.64,76624.74,0.0,0.9151,8e-05,8.11171]
[1779808960227,37.64,76619.55,0.0,0.91469,8e-05,8.14047]
[1779808965558,37.63,76615.72,0.0,0.9144,8e-05,8.16093]
[1779808970305,37.63,76604.53,0.0,0.91352,8e-05,8.22264]
[1779808971307,37.63,76604.36,0.0,0.91354,8e-05,8.22104]
[1779808974328,37.61,76609.77,0.0,0.91405,8e-05,8.18535]
[1779808975630,37.61,76590.38,0.0,0.91249,8e-05,8.2939]
[1779808977372,37.61,76535.58,0.0,0.90796,8e-05,8.60459]
[1779808978378,37.6,76535.75,0.0,0.90802,8e-05,8.60047]
[1779808979385,37.6,76545.86,0.0,0.90888,8e-05,8.54224]
[1779808980418,37.6,76548.8,0.0,0.90913,8e-05,8.52546]
[1779808982462,37.6,76506.92,0.0,0.90559,9e-05,8.76512]
[1779808984472,37.6,76506.93,0.0,0.9056,9e-05,8.76412]
[1779808985495,37.6,76529.51,0.0,0.90753,8e-05,8.63363]
[1779808986485,37.6,76554.48,0.0,0.90963,8e-05,8.49108]
[1779808987492,37.6,76544.32,0.0,0.90879,8e-05,8.5485]
[1779808988499,37.6,76535.92,0.0,0.90808,8e-05,8.59646]
[1779808989509,37.59,76535.39,0.0,0.90804,8e-05,8.59941]
[1779808990525,37.59,76527.44,0.0,0.90737,8e-05,8.64484]
[1779808991532,37.59,76527.49,0.0,0.90738,8e-05,8.64441]
[1779808992534,37.59,76556.25,0.0,0.90979,8e-05,8.48008]
[1779808993551,37.59,76568.32,0.0,0.91078,8e-05,8.41169]
[1779808994551,37.59,76570.44,0.0,0.91096,8e-05,8.39951]
[1779808995556,37.59,76587.6,0.0,0.91237,8e-05,8.30245]
[1779808996564,37.59,76596.84,0.0,0.91311,8e-05,8.25048]
[1779808997571,37.59,76593.98,0.0,0.91288,8e-05,8.26662]
[1779808998578,37.59,76612.33,0.0,0.91435,8e-05,8.16382]
[1779808999586,37.59,76618.42,0.0,0.91485,8e-05,8.1294]
[1779809000592,37.59,76618.66,0.0,0.91487,8e-05,8.12769]
[1779809005627,37.59,76629.44,0.0,0.91575,8e-05,8.06584]
[1779809006647,37.59,76628.38,0.0,0.91567,8e-05,8.07146]
[1779809007640,37.59,76628.38,0.0,0.91567,8e-05,8.07125]
[1779809008648,37.59,76634.05,0.0,0.91612,8e-05,8.03948]
[1779809009655,37.58,76633.99,0.0,0.91612,8e-05,8.03959]
[1779809011668,37.58,76628.09,0.0,0.9157,8e-05,8.06717]
[1779809012676,37.58,76625.51,0.0,0.9155,8e-05,8.08124]
[1779809014690,37.58,76607.76,0.0,0.9141,8e-05,8.1797]
[1779809016704,37.58,76596.06,0.0,0.91315,8e-05,8.2458]
[1779809017711,37.58,76598.2,0.0,0.91333,8e-05,8.23387]
[1779809020732,37.58,76609.26,0.0,0.91421,8e-05,8.17227]
[1779809021739,37.58,76610.04,0.0,0.91427,8e-05,8.16813]
[1779809026777,37.58,76610.57,0.0,0.91433,8e-05,8.16406]
[1779809028789,37.58,76617.7,0.0,0.9149,8e-05,8.12345]
[1779809029795,37.58,76626.99,0.0,0.91564,8e-05,8.07135]
[1779809030804,37.58,76629.36,0.0,0.91584,8e-05,8.05791]
[1779809031810,37.58,76634.49,0.0,0.91624,8e-05,8.02918]
[1779809033823,37.58,76634.39,0.0,0.91624,8e-05,8.02934]
[1779809038872,37.57,76630.28,0.0,0.91593,8e-05,8.05119]
[1779809041880,37.57,76621.33,0.0,0.91523,8e-05,8.10033]
[1779809042890,37.57,76606.81,0.0,0.91408,8e-05,8.18098]
[1779809047922,37.57,76604.38,0.0,0.9139,8e-05,8.19386]
[1779809052970,37.57,76590.53,0.0,0.91279,8e-05,8.27134]
[1779809053976,37.57,76578.87,0.0,0.91184,8e-05,8.33703]
[1779809058014,37.57,76569.88,0.0,0.9111,8e-05,8.38769]
[1779809061032,37.57,76565.16,0.0,0.91072,8e-05,8.41397]
[1779809065061,37.57,76576.65,0.0,0.91167,8e-05,8.3484]
[1779809070098,37.56,76579.59,0.0,0.91192,8e-05,8.33145]
[1779809073122,37.56,76601.53,0.0,0.91375,8e-05,8.2026]
[1779809075134,37.56,76621.81,0.0,0.91538,8e-05,8.08849]
[1779809076416,37.56,76628.59,0.0,0.91592,8e-05,8.05045]
[1779809077148,37.56,76628.59,0.0,0.91592,8e-05,8.05019]
[1779809080175,37.56,76638.8,0.0,0.91673,8e-05,7.99273]
[1779809083191,37.56,76647.17,0.0,0.9174,8e-05,7.94561]
[1779809088225,37.55,76647.46,0.0,0.91743,8e-05,7.9428]
[1779809089232,37.55,76640.9,0.0,0.91693,8e-05,7.97881]
[1779809094267,37.55,76634.22,0.0,0.91642,8e-05,8.01448]
[1779809098297,37.55,76629.17,0.0,0.91604,8e-05,8.04119]
[1779809102328,37.54,76618.61,0.0,0.91523,8e-05,8.0984]
[1779809105352,37.54,76626.27,0.0,0.91586,8e-05,8.05446]
[1779809106641,37.54,76638.3,0.0,0.91681,8e-05,7.98735]
[1779809107366,37.54,76638.3,0.0,0.91681,8e-05,7.98707]
[1779809112400,37.53,76637.55,0.0,0.91677,8e-05,7.98989]
[1779809117435,37.53,76636.51,0.0,0.91671,8e-05,7.99434]
[1779809122472,37.53,76638.09,0.0,0.91685,8e-05,7.98422]
[1779809124485,37.53,76630.57,0.0,0.91627,8e-05,8.02534]
[1779809129521,37.52,76635.12,0.0,0.91665,8e-05,7.99838]
[1779809132542,37.52,76630.03,0.0,0.9163,8e-05,8.02097]
[1779809137576,37.51,76633.18,0.0,0.91657,8e-05,8.002]
[1779809138583,37.51,76649.43,0.0,0.91784,8e-05,7.91179]
[1779809139590,37.51,76650.14,0.0,0.9179,8e-05,7.90774]
[1779809141603,37.51,76656.05,0.0,0.91837,8e-05,7.87419]
[1779809143618,37.51,76661.65,0.0,0.91881,8e-05,7.8425]
[1779809144625,37.51,76668.32,0.0,0.91933,8e-05,7.80547]
[1779809146639,37.51,76676.02,0.0,0.91993,8e-05,7.76256]
[1779809147647,37.51,76673.53,0.0,0.91974,8e-05,7.77591]
[1779809152681,37.5,76672.02,0.0,0.91965,8e-05,7.78264]
[1779809157715,37.5,76670.81,0.0,0.91958,8e-05,7.78775]
[1779809162754,37.49,76664.78,0.0,0.91914,8e-05,7.81925]
[1779809166782,37.49,76654.81,0.0,0.91839,8e-05,7.87268]
[1779809167789,37.49,76660.0,0.0,0.91879,8e-05,7.84367]
[1779809168795,37.49,76653.85,0.0,0.91833,8e-05,7.87715]
[1779809169803,37.49,76651.52,0.0,0.91815,8e-05,7.88955]
[1779809174844,37.48,76654.52,0.0,0.91841,8e-05,7.87083]
[1779809179877,37.48,76655.4,0.0,0.91851,8e-05,7.86378]
[1779809184912,37.47,76664.28,0.0,0.91922,8e-05,7.81286]
[1779809186927,37.47,76669.42,0.0,0.91963,8e-05,7.78392]
[1779809187934,37.47,76657.53,0.0,0.91872,8e-05,7.84892]
[1779809188942,37.47,76654.07,0.0,0.91846,8e-05,7.86748]
[1779809193991,37.47,76656.72,0.0,0.91871,8e-05,7.8479]
[1779809197285,37.47,76668.8,0.0,0.91964,8e-05,7.78102]
[1779809198007,37.46,76668.8,0.0,0.91965,8e-05,7.78069]
[1779809203042,37.46,76667.06,0.0,0.91954,8e-05,7.78856]
[1779809207356,37.46,76660.7,0.0,0.91907,8e-05,7.82198]
[1779809213111,37.45,76661.57,0.0,0.91917,8e-05,7.81491]
[1779809218147,37.45,76664.51,0.0,0.91942,8e-05,7.7969]
[1779809223194,37.44,76666.69,0.0,0.91961,8e-05,7.78307]
[1779809227497,37.44,76674.14,0.0,0.9202,8e-05,7.74082]
[1779809230237,37.44,76677.8,0.0,0.92049,8e-05,7.71987]
[1779809235272,37.43,76680.66,0.0,0.92072,8e-05,7.70292]
[1779809239300,37.43,76667.34,0.0,0.91973,8e-05,7.7748]
[1779809240308,37.43,76673.54,0.0,0.9202,8e-05,7.74052]
[1779809245342,37.43,76668.9,0.0,0.91987,8e-05,7.76444]
[1779809250377,37.42,76669.3,0.0,0.91992,8e-05,7.76067]
[1779809253398,37.42,76661.82,0.0,0.91941,8e-05,7.79603]
[1779809254404,37.42,76652.27,0.0,0.91868,8e-05,7.84815]
[1779809256419,37.42,76646.14,0.0,0.91821,8e-05,7.8814]
[1779809260448,37.42,76639.54,0.0,0.91771,8e-05,7.91728]
[1779809265481,37.41,76655.33,0.0,0.91894,8e-05,7.82931]
[1779809267777,37.41,76643.39,0.0,0.91803,8e-05,7.89462]
[1779809273544,37.41,76630.43,0.0,0.91704,8e-05,7.96431]
[1779809276565,37.4,76623.63,0.0,0.91652,8e-05,8.00121]
[1779809281600,37.4,76620.1,0.0,0.91627,8e-05,8.01928]
[1779809286635,37.4,76629.62,0.0,0.91704,8e-05,7.96479]
[1779809289657,37.39,76636.21,0.0,0.91756,8e-05,7.92754]
[1779809294693,37.39,76637.29,0.0,0.91766,8e-05,7.92052]
[1779809299727,37.39,76640.67,0.0,0.91794,8e-05,7.90085]
[1779809302747,37.39,76646.32,0.0,0.91838,8e-05,7.8691]
[1779809303755,37.39,76659.09,0.0,0.91937,8e-05,7.79858]
[1779809304763,37.39,76660.35,0.0,0.91947,8e-05,7.79127]
[1779809305772,37.39,76651.5,0.0,0.91879,8e-05,7.84002]
[1779809306778,37.39,76649.86,0.0,0.91866,8e-05,7.84899]
[1779809308101,37.39,76665.39,0.0,0.91986,8e-05,7.76305]
[1779809309800,37.38,76681.08,0.0,0.92106,8e-05,7.67637]
[1779809310806,37.38,76680.56,0.0,0.92103,8e-05,7.67901]
[1779809315843,37.38,76677.39,0.0,0.92084,8e-05,7.69068]
[1779809320876,37.38,76672.36,0.0,0.92048,8e-05,7.71715]
[1779809322890,37.38,76666.78,0.0,0.92006,8e-05,7.74727]
[1779809328934,37.37,76668.59,0.0,0.92022,8e-05,7.73579]
[1779809333971,37.37,76668.42,0.0,0.92022,8e-05,7.73543]
[1779809334976,37.37,76647.63,0.0,0.91862,8e-05,7.84994]
[1779809335982,37.37,76640.08,0.0,0.91804,8e-05,7.89161]
[1779809336989,37.37,76639.29,0.0,0.91798,8e-05,7.89585]
[1779809340018,37.37,76631.4,0.0,0.91737,8e-05,7.93912]
[1779809342026,37.37,76631.77,0.0,0.91741,8e-05,7.93661]
[1779809347061,37.37,76635.07,0.0,0.91768,8e-05,7.91736]
[1779809352095,37.36,76632.51,0.0,0.91749,8e-05,7.9308]
[1779809355117,37.36,76625.13,0.0,0.91692,8e-05,7.97129]
[1779809358139,37.36,76609.13,0.0,0.91566,8e-05,8.05992]
[1779809360163,37.36,76598.67,0.0,0.91484,8e-05,8.11799]
[1779809361168,37.36,76599.46,0.0,0.91491,8e-05,8.1131]
[1779809366204,37.36,76582.67,0.0,0.91356,8e-05,8.20738]
[1779809367210,37.36,76565.22,0.0,0.91213,8e-05,8.30627]
[1779809372245,37.36,76567.95,0.0,0.9124,8e-05,8.28593]
[1779809374265,37.36,76561.64,0.0,0.91188,8e-05,8.32169]
[1779809375277,37.36,76554.88,0.0,0.91133,8e-05,8.36002]
[1779809376284,37.36,76561.75,0.0,0.91189,8e-05,8.32093]
[1779809381317,37.36,76566.53,0.0,0.91229,8e-05,8.29378]
[1779809386354,37.36,76562.6,0.0,0.91196,8e-05,8.31613]
[1779809391390,37.36,76568.75,0.0,0.91247,8e-05,8.2813]
[1779809396429,37.36,76566.93,0.0,0.91231,8e-05,8.29189]
[1779809397435,37.36,76561.14,0.0,0.91184,8e-05,8.32473]
[1779809400457,37.36,76568.69,0.0,0.91246,8e-05,8.28194]
[1779809403484,37.36,76541.23,0.0,0.91019,8e-05,8.43822]
[1779809404487,37.36,76529.51,0.0,0.90922,8e-05,8.50479]
[1779809407510,37.36,76569.09,0.0,0.9125,8e-05,8.27935]
[1779809408809,37.36,76590.67,0.0,0.91424,8e-05,8.15765]
[1779809409523,37.36,76590.67,0.0,0.91424,8e-05,8.15787]
[1779809411551,37.36,76585.21,0.0,0.9138,8e-05,8.18847]
[1779809413569,37.36,76613.38,0.0,0.91606,8e-05,8.03023]
[1779809417611,37.36,76616.12,0.0,0.91628,8e-05,8.01496]
[1779809420632,37.35,76623.12,0.0,0.91684,8e-05,7.97479]
[1779809421648,37.35,76613.73,0.0,0.91611,8e-05,8.02688]
[1779809422650,37.35,76613.73,0.0,0.91611,8e-05,8.02694]
[1779809423657,37.35,76596.49,0.0,0.91473,8e-05,8.12341]
[1779809426677,37.36,76577.44,0.0,0.91319,8e-05,8.23134]
[1779809428989,37.36,76568.03,0.0,0.91242,8e-05,8.28471]
[1779809432721,37.36,76558.3,0.0,0.91166,8e-05,8.33513]
[1779809433734,37.36,76536.53,0.0,0.90986,8e-05,8.45901]
[1779809436754,37.35,76542.78,0.0,0.91039,8e-05,8.42292]
[1779809439073,37.36,76528.56,0.0,0.90919,8e-05,8.50472]
[1779809440781,37.35,76510.82,0.0,0.90769,9e-05,8.60641]
[1779809441794,37.35,76510.55,0.0,0.90768,9e-05,8.6074]
[1779809442801,37.35,76508.09,0.0,0.90748,9e-05,8.62064]
[1779809444819,37.35,76502.27,0.0,0.90699,9e-05,8.654]
[1779809447837,37.35,76488.23,0.0,0.90578,9e-05,8.73536]
[1779809449147,37.35,76511.36,0.0,0.90776,9e-05,8.60178]
[1779809449851,37.35,76511.42,0.0,0.90776,9e-05,8.60171]
[1779809452874,37.35,76529.38,0.0,0.90927,8e-05,8.49914]
[1779809457911,37.35,76535.3,0.0,0.90976,8e-05,8.46579]
[1779809459922,37.36,76537.08,0.0,0.9099,8e-05,8.45596]
[1779809464957,37.36,76547.28,0.0,0.91074,8e-05,8.39843]
[1779809465964,37.36,76566.37,0.0,0.91232,8e-05,8.28994]
[1779809467979,37.36,76573.26,0.0,0.91288,8e-05,8.25113]
[1779809469033,37.36,76541.3,0.0,0.91024,8e-05,8.43295]
[1779809470017,37.36,76499.11,0.0,0.90667,9e-05,8.6756]
[1779809472100,37.36,76493.92,0.0,0.90622,9e-05,8.70547]
[1779809473079,37.36,76494.21,0.0,0.90626,9e-05,8.70327]
[1779809474086,37.36,76505.06,0.0,0.9072,9e-05,8.64006]
[1779809475090,37.36,76507.23,0.0,0.90738,9e-05,8.62739]
[1779809476136,37.36,76482.59,0.0,0.90526,9e-05,8.77006]
[1779809478129,37.36,76366.21,0.0,0.89474,9e-05,9.45671]
[1779809479132,37.35,76367.58,0.0,0.89489,9e-05,9.44741]
[1779809480195,37.33,76315.14,0.0,0.89003,0.0001,9.75343]
[1779809481161,37.3,76308.59,0.0,0.88956,0.0001,9.78243]
[1779809483175,37.28,76298.14,0.0,0.88866,0.0001,9.83821]
[1779809484179,37.26,76308.54,0.0,0.88979,0.0001,9.76756]
[1779809485188,37.26,76317.71,0.0,0.89068,0.0001,9.712]
[1779809486193,37.24,76317.05,0.0,0.89072,0.0001,9.70957]
[1779809487227,37.22,76323.69,0.0,0.89148,0.0001,9.66162]
[1779809489216,37.22,76328.18,0.0,0.89193,0.0001,9.63328]
[1779809490278,37.22,76303.56,0.0,0.88955,0.0001,9.78245]
[1779809492265,37.21,76315.05,0.0,0.89079,0.0001,9.7029]
[1779809493271,37.2,76314.83,0.0,0.89085,0.0001,9.69919]
[1779809496289,37.19,76344.08,0.0,0.89367,0.0001,9.52174]
[1779809497295,37.19,76353.3,0.0,0.89455,9e-05,9.4656]
[1779809498302,37.19,76353.29,0.0,0.89455,9e-05,9.46537]
[1779809503338,37.19,76357.91,0.0,0.89498,9e-05,9.43796]
[1779809505356,37.19,76343.97,0.0,0.89366,0.0001,9.52188]
[1779809507374,37.19,76339.07,0.0,0.89319,0.0001,9.55207]
[1779809508381,37.19,76308.94,0.0,0.89028,0.0001,9.73458]
[1779809509381,37.19,76304.56,0.0,0.88985,0.0001,9.76114]
[1779809510392,37.19,76319.04,0.0,0.89127,0.0001,9.67257]
[1779809511394,37.19,76324.87,0.0,0.89183,0.0001,9.63734]
[1779809512405,37.2,76350.21,0.0,0.89423,9e-05,9.48565]
[1779809513409,37.2,76349.81,0.0,0.89416,9e-05,9.49023]
[1779809514415,37.2,76356.37,0.0,0.89478,9e-05,9.45085]
[1779809515422,37.2,76357.81,0.0,0.89492,9e-05,9.44231]
[1779809517440,37.21,76345.98,0.0,0.89377,9e-05,9.51503]
[1779809518443,37.21,76330.94,0.0,0.89233,0.0001,9.60604]
[1779809519730,37.21,76328.36,0.0,0.89208,0.0001,9.62181]
[1779809521474,37.21,76340.05,0.0,0.89317,0.0001,9.55323]
[1779809522482,37.22,76317.62,0.0,0.89099,0.0001,9.69068]
[1779809524497,37.22,76335.36,0.0,0.89268,0.0001,9.58437]
[1779809525502,37.22,76317.44,0.0,0.89095,0.0001,9.69292]
[1779809526511,37.22,76303.71,0.0,0.88961,0.0001,9.77626]
[1779809527519,37.22,76323.83,0.0,0.89157,0.0001,9.65387]
[1779809528524,37.22,76331.16,0.0,0.89226,0.0001,9.61099]
[1779809529816,37.23,76313.08,0.0,0.89049,0.0001,9.72184]
[1779809531546,37.23,76323.99,0.0,0.89154,0.0001,9.65582]
[1779809532554,37.23,76333.38,0.0,0.89244,0.0001,9.59945]
[1779809533560,37.23,76342.29,0.0,0.89329,0.0001,9.54572]
[1779809534566,37.23,76343.77,0.0,0.89343,0.0001,9.53711]
[1779809535577,37.23,76356.15,0.0,0.89461,9e-05,9.46234]
[1779809536581,37.23,76371.12,0.0,0.89601,9e-05,9.37237]
[1779809537589,37.23,76380.73,0.0,0.89691,9e-05,9.31483]
[1779809538598,37.23,76387.1,0.0,0.8975,9e-05,9.27682]
[1779809539886,37.23,76391.57,0.0,0.89791,9e-05,9.25023]
[1779809541620,37.23,76400.02,0.0,0.89869,9e-05,9.20009]
[1779809542640,37.23,76382.34,0.0,0.89706,9e-05,9.30555]
[1779809543637,37.23,76382.34,0.0,0.89705,9e-05,9.30564]
[1779809545651,37.23,76366.07,0.0,0.89554,9e-05,9.40276]
[1779809549956,37.23,76373.24,0.0,0.89622,9e-05,9.35934]
[1779809552698,37.23,76362.72,0.0,0.89528,9e-05,9.41712]
[1779809553719,37.23,76361.33,0.0,0.89516,9e-05,9.42527]
[1779809556730,37.22,76381.18,0.0,0.89702,9e-05,9.30577]
[1779809557738,37.22,76375.4,0.0,0.89648,9e-05,9.3402]
[1779809562772,37.22,76389.57,0.0,0.89781,9e-05,9.25518]
[1779809563779,37.22,76404.94,0.0,0.89921,9e-05,9.16392]
[1779809568814,37.22,76407.19,0.0,0.89943,9e-05,9.14983]
[1779809573848,37.22,76400.65,0.0,0.89884,9e-05,9.18824]
[1779809575864,37.22,76394.98,0.0,0.89832,9e-05,9.22207]
[1779809576873,37.22,76403.41,0.0,0.89909,9e-05,9.17209]
[1779809577905,37.22,76398.29,0.0,0.89862,9e-05,9.20258]
[1779809578905,37.22,76379.75,0.0,0.89691,9e-05,9.31297]
[1779809580195,37.22,76324.91,0.0,0.89173,0.0001,9.64199]
[1779809585968,37.22,76323.13,0.0,0.89158,0.0001,9.65149]
[1779809588009,37.22,76337.12,0.0,0.89292,0.0001,9.56712]
[1779809588997,37.22,76337.12,0.0,0.89292,0.0001,9.56732]
[1779809590273,37.22,76350.89,0.0,0.89422,9e-05,9.48468]
[1779809592040,37.22,76351.9,0.0,0.89431,9e-05,9.47928]
[1779809593030,37.22,76364.96,0.0,0.89554,9e-05,9.40071]
[1779809595052,37.22,76372.77,0.0,0.89627,9e-05,9.35372]
[1779809596055,37.22,76372.77,0.0,0.89628,9e-05,9.3536]
[1779809600365,37.22,76367.61,0.0,0.8958,9e-05,9.38388]
[1779809602111,37.22,76355.12,0.0,0.89463,9e-05,9.4586]
[1779809603115,37.22,76344.98,0.0,0.89367,0.0001,9.51989]
[1779809604125,37.22,76344.01,0.0,0.89357,0.0001,9.52595]
[1779809609156,37.22,76343.45,0.0,0.8935,0.0001,9.5307]
[1779809614190,37.22,76354.19,0.0,0.89454,9e-05,9.46241]
[1779809618217,37.22,76376.14,0.0,0.8966,9e-05,9.33066]
[1779809619225,37.22,76367.95,0.0,0.89584,9e-05,9.37948]
[1779809624259,37.22,76372.07,0.0,0.89624,9e-05,9.35395]
[1779809629296,37.22,76395.87,0.0,0.89845,9e-05,9.21152]
[1779809634332,37.22,76398.34,0.0,0.89867,9e-05,9.19718]
[1779809639368,37.22,76383.64,0.0,0.89731,9e-05,9.285]
[1779809640376,37.22,76382.73,0.0,0.89723,9e-05,9.29035]
[1779809644409,37.22,76392.74,0.0,0.89816,9e-05,9.23035]
[1779809645419,37.22,76392.59,0.0,0.89815,9e-05,9.23126]
[1779809647432,37.22,76397.81,0.0,0.89862,9e-05,9.20026]
[1779809652465,37.22,76398.59,0.0,0.89869,9e-05,9.19592]
[1779809654479,37.22,76404.35,0.0,0.89922,9e-05,9.16184]
[1779809655486,37.22,76414.04,0.0,0.9001,9e-05,9.10419]
[1779809656494,37.22,76417.2,0.0,0.90039,9e-05,9.08538]
[1779809661529,37.22,76415.05,0.0,0.90021,9e-05,9.09702]
[1779809663542,37.22,76391.09,0.0,0.89802,9e-05,9.23909]
[1779809664558,37.22,76402.98,0.0,0.89911,9e-05,9.1684]
[1779809665562,37.22,76372.69,0.0,0.89632,9e-05,9.34905]
[1779809666572,37.22,76363.21,0.0,0.89543,9e-05,9.40567]
[1779809667573,37.22,76363.21,0.0,0.89543,9e-05,9.40545]
[1779809669587,37.22,76375.17,0.0,0.89655,9e-05,9.33372]
[1779809670596,37.22,76378.0,0.0,0.89682,9e-05,9.31666]
[1779809672609,37.21,76386.6,0.0,0.89767,9e-05,9.26019]
[1779809673625,37.21,76386.43,0.0,0.89765,9e-05,9.26116]
[1779809674623,37.21,76394.43,0.0,0.89839,9e-05,9.21347]
[1779809675630,37.21,76393.16,0.0,0.89827,9e-05,9.22106]
[1779809676636,37.21,76374.73,0.0,0.89657,9e-05,9.33103]
[1779809677645,37.21,76374.73,0.0,0.89657,9e-05,9.33098]
[1779809678651,37.21,76377.19,0.0,0.8968,9e-05,9.31614]
[1779809680982,37.21,76386.58,0.0,0.89767,9e-05,9.25981]
[1779809685701,37.21,76387.7,0.0,0.89778,9e-05,9.25303]
[1779809687714,37.21,76392.85,0.0,0.89825,9e-05,9.22234]
[1779809688723,37.21,76402.95,0.0,0.89918,9e-05,9.16233]
[1779809689729,37.21,76392.14,0.0,0.89818,9e-05,9.22673]
[1779809691052,37.21,76363.64,0.0,0.89554,9e-05,9.39687]
[1779809696776,37.21,76362.56,0.0,0.89545,9e-05,9.40231]
[1779809701133,37.21,76346.82,0.0,0.89395,9e-05,9.4977]
[1779809702850,37.21,76314.68,0.0,0.89086,0.0001,9.69203]
[1779809703856,37.21,76285.52,0.0,0.88801,0.0001,9.86922]
[1779809704891,37.21,76284.41,0.0,0.88791,0.0001,9.87571]
[1779809706896,37.21,76301.29,0.0,0.88956,0.0001,9.77327]
[1779809707897,37.21,76305.23,0.0,0.88994,0.0001,9.74952]
[1779809709913,37.21,76291.85,0.0,0.88863,0.0001,9.83118]
[1779809711202,37.22,76290.22,0.0,0.88846,0.0001,9.84143]
[1779809712959,37.22,76293.43,0.0,0.88877,0.0001,9.82225]
[1779809714959,37.22,76351.2,0.0,0.89433,9e-05,9.47363]
[1779809715960,37.22,76347.46,0.0,0.89398,9e-05,9.49609]
[1779809717971,37.22,76343.35,0.0,0.89359,0.0001,9.52068]
[1779809719986,37.22,76358.59,0.0,0.89503,9e-05,9.4289]
[1779809721292,37.22,76358.04,0.0,0.89498,9e-05,9.43222]
[1779809727037,37.21,76356.72,0.0,0.89488,9e-05,9.43881]
[1779809730070,37.21,76377.99,0.0,0.89688,9e-05,9.31068]
[1779809731363,37.21,76377.71,0.0,0.8969,9e-05,9.30735]
[1779809733092,37.21,76368.65,0.0,0.89606,9e-05,9.36142]
[1779809734101,37.21,76370.81,0.0,0.89626,9e-05,9.34837]
[1779809737119,37.21,76362.67,0.0,0.89551,9e-05,9.39683]
[1779809738126,37.21,76358.92,0.0,0.89516,9e-05,9.41917]
[1779809741433,37.21,76351.0,0.0,0.89442,9e-05,9.466]
[1779809743167,37.21,76351.93,0.0,0.89451,9e-05,9.46018]
[1779809748202,37.2,76343.77,0.0,0.89376,0.0001,9.50808]
[1779809749209,37.2,76335.39,0.0,0.89296,0.0001,9.55828]
[1779809750217,37.2,76331.3,0.0,0.89258,0.0001,9.58259]
[1779809751521,37.2,76323.16,0.0,0.8918,0.0001,9.6315]
[1779809753237,37.2,76349.41,0.0,0.8943,9e-05,9.47332]
[1779809754243,37.2,76353.76,0.0,0.89471,9e-05,9.4472]
[1779809759279,37.2,76352.29,0.0,0.89459,9e-05,9.45519]
[1779809764314,37.2,76365.29,0.0,0.89583,9e-05,9.37595]
[1779809765323,37.2,76372.21,0.0,0.89648,9e-05,9.3344]
[1779809766331,37.2,76380.51,0.0,0.89725,9e-05,9.28474]
[1779809767336,37.2,76388.8,0.0,0.89802,9e-05,9.23532]
[1779809768346,37.2,76385.48,0.0,0.89772,9e-05,9.25455]
[1779809770359,37.19,76378.3,0.0,0.89707,9e-05,9.2965]
[1779809773379,37.19,76379.22,0.0,0.89717,9e-05,9.28995]
[1779809775397,37.19,76367.18,0.0,0.89606,9e-05,9.36122]
[1779809776402,37.19,76363.3,0.0,0.8957,9e-05,9.38436]
[1779809777410,37.19,76350.86,0.0,0.89453,9e-05,9.45891]
[1779809778416,37.19,76350.02,0.0,0.89445,9e-05,9.4637]
[1779809781758,37.19,76319.39,0.0,0.89154,0.0001,9.64778]
[1779809782456,37.18,76320.03,0.0,0.89161,0.0001,9.64311]
[1779809787487,37.18,76315.88,0.0,0.89122,0.0001,9.66736]
[1779809792517,37.18,76319.74,0.0,0.89165,0.0001,9.63847]
[1779809793535,37.18,76298.06,0.0,0.88954,0.0001,9.77002]
[1779809795562,37.18,76309.71,0.0,0.89068,0.0001,9.69925]
[1779809796574,37.18,76308.26,0.0,0.89054,0.0001,9.70764]
[1779809799590,37.18,76348.41,0.0,0.8944,9e-05,9.46476]
[1779809800602,37.18,76348.97,0.0,0.89446,9e-05,9.46144]
[1779809803626,37.18,76343.11,0.0,0.89391,0.0001,9.49595]
[1779809807653,37.17,76358.02,0.0,0.89534,9e-05,9.4051]
[1779809808661,37.17,76357.16,0.0,0.89526,9e-05,9.41008]
[1779809811682,37.17,76352.08,0.0,0.89479,9e-05,9.44]
[1779809814702,37.17,76345.61,0.0,0.89419,9e-05,9.47821]
[1779809815710,37.17,76350.86,0.0,0.89469,9e-05,9.44632]
[1779809816720,37.17,76343.73,0.0,0.89402,0.0001,9.48899]
[1779809817725,37.17,76340.2,0.0,0.89369,0.0001,9.50996]
[1779809818733,37.17,76340.2,0.0,0.89369,0.0001,9.50957]
[1779809819737,37.17,76344.17,0.0,0.89408,9e-05,9.48531]
[1779809823779,37.16,76337.86,0.0,0.8935,0.0001,9.52211]
[1779809824783,37.16,76349.11,0.0,0.89457,9e-05,9.45399]
[1779809825791,37.16,76346.99,0.0,0.89437,9e-05,9.4665]
[1779809826798,37.16,76354.92,0.0,0.89513,9e-05,9.41854]
[1779809827804,37.16,76362.48,0.0,0.89584,9e-05,9.37296]
[1779809828813,37.16,76361.38,0.0,0.89574,9e-05,9.37943]
[1779809831833,37.16,76352.73,0.0,0.89493,9e-05,9.43096]
[1779809833847,37.16,76357.17,0.0,0.89536,9e-05,9.40384]
[1779809834857,37.16,76354.73,0.0,0.89513,9e-05,9.41833]
[1779809839891,37.15,76356.17,0.0,0.89528,9e-05,9.40873]
[1779809842913,37.15,76364.66,0.0,0.89609,9e-05,9.35725]
[1779809843922,37.15,76370.33,0.0,0.89662,9e-05,9.32319]
[1779809847949,37.15,76383.72,0.0,0.89787,9e-05,9.24292]
[1779809849263,37.15,76386.42,0.0,0.89811,9e-05,9.22698]
[1779809853990,37.15,76379.58,0.0,0.89753,9e-05,9.26263]
[1779809855003,37.15,76379.43,0.0,0.89751,9e-05,9.26354]
[1779809857016,37.15,76385.19,0.0,0.89805,9e-05,9.22917]
[1779809859336,37.15,76389.42,0.0,0.89843,9e-05,9.20417]
[1779809865096,37.15,76386.71,0.0,0.89819,9e-05,9.22003]
[1779809869406,37.15,76391.78,0.0,0.89867,9e-05,9.18905]
[1779809872129,37.15,76367.55,0.0,0.89642,9e-05,9.33394]
[1779809873137,37.15,76363.01,0.0,0.896,9e-05,9.36102]
[1779809874144,37.15,76354.13,0.0,0.89516,9e-05,9.41416]
[1779809875151,37.15,76354.3,0.0,0.89518,9e-05,9.41289]
[1779809880186,37.15,76354.03,0.0,0.89518,9e-05,9.4133]
[1779809882199,37.14,76375.19,0.0,0.89717,9e-05,9.28592]
[1779809883207,37.14,76367.28,0.0,0.89643,9e-05,9.33322]
[1779809884214,37.14,76367.66,0.0,0.89647,9e-05,9.33071]
[1779809886233,37.14,76359.09,0.0,0.89567,9e-05,9.38199]
[1779809887235,37.14,76349.22,0.0,0.89474,9e-05,9.44085]
[1779809889571,37.14,76322.84,0.0,0.89223,0.0001,9.59968]
[1779809891268,37.14,76324.33,0.0,0.89238,0.0001,9.59026]
[1779809893280,37.14,76337.59,0.0,0.89366,0.0001,9.5096]
[1779809894287,37.14,76346.12,0.0,0.89447,9e-05,9.45819]
[1779809897309,37.14,76369.01,0.0,0.89663,9e-05,9.32035]
[1779809898315,37.14,76360.94,0.0,0.89588,9e-05,9.36857]
[1779809899645,37.14,76354.66,0.0,0.89529,9e-05,9.40612]
[1779809900339,37.14,76354.66,0.0,0.89529,9e-05,9.4059]
[1779809903350,37.14,76343.12,0.0,0.89421,0.0001,9.47488]
[1779809904361,37.13,76324.7,0.0,0.89245,0.0001,9.58594]
[1779809909715,37.14,76325.52,0.0,0.89252,0.0001,9.58121]
[1779809912413,37.13,76365.41,0.0,0.89636,9e-05,9.33572]
[1779809914428,37.13,76355.88,0.0,0.89546,9e-05,9.39283]
[1779809915435,37.13,76349.88,0.0,0.8949,9e-05,9.42851]
[1779809919785,37.13,76363.97,0.0,0.89624,9e-05,9.34318]
[1779809925505,37.13,76368.32,0.0,0.89666,9e-05,9.31664]
[1779809926512,37.13,76357.56,0.0,0.89565,9e-05,9.38101]
[1779809931546,37.13,76359.38,0.0,0.89583,9e-05,9.36933]
[1779809936582,37.13,76360.23,0.0,0.89592,9e-05,9.36358]
[1779809941616,37.12,76362.04,0.0,0.8961,9e-05,9.35208]
[1779809943631,37.12,76351.55,0.0,0.89512,9e-05,9.41483]
[1779809948680,37.12,76350.5,0.0,0.89503,9e-05,9.42012]
[1779809950694,37.12,76343.4,0.0,0.89437,9e-05,9.46238]
[1779809952710,37.12,76319.09,0.0,0.89205,0.0001,9.60901]
[1779809953717,37.12,76318.23,0.0,0.89196,0.0001,9.6144]
[1779809954744,37.12,76305.31,0.0,0.89071,0.0001,9.69295]
[1779809955730,37.12,76303.56,0.0,0.89054,0.0001,9.70361]
[1779809959770,37.12,76338.95,0.0,0.89394,0.0001,9.48938]
[1779809961810,37.12,76301.48,0.0,0.89033,0.0001,9.71634]
[1779809962790,37.12,76302.14,0.0,0.8904,0.0001,9.7123]
[1779809963828,37.12,76326.19,0.0,0.89273,0.0001,9.56609]
[1779809964832,37.12,76326.73,0.0,0.89278,0.0001,9.56291]
[1779809965826,37.12,76345.53,0.0,0.89458,9e-05,9.449]
[1779809966832,37.12,76340.04,0.0,0.89406,0.0001,9.48182]
[1779809968848,37.12,76330.82,0.0,0.89319,0.0001,9.53691]
[1779809969857,37.12,76338.68,0.0,0.89395,0.0001,9.48906]
[1779809970863,37.11,76336.46,0.0,0.89374,0.0001,9.50213]
[1779809972876,37.11,76342.21,0.0,0.89435,0.0001,9.46181]
[1779809973885,37.11,76348.07,0.0,0.89491,9e-05,9.42623]
[1779809974892,37.11,76344.46,0.0,0.89457,9e-05,9.44774]
[1779809979927,37.11,76346.21,0.0,0.89475,9e-05,9.43593]
[1779809985004,37.11,76352.61,0.0,0.89538,9e-05,9.39624]
[1779809986983,37.1,76367.19,0.0,0.89675,9e-05,9.30833]
[1779809987988,37.1,76366.97,0.0,0.89673,9e-05,9.30961]
[1779809993026,37.1,76369.88,0.0,0.89701,9e-05,9.29192]
[1779809998062,37.1,76370.92,0.0,0.8971,9e-05,9.28565]
[1779810002089,37.1,76380.26,0.0,0.89797,9e-05,9.22973]
[1779810003096,37.1,76374.74,0.0,0.89746,9e-05,9.2628]
[1779810005110,37.1,76386.5,0.0,0.89855,9e-05,9.19256]
[1779810006119,37.1,76402.57,0.0,0.90003,9e-05,9.09665]
[1779810007127,37.1,76413.61,0.0,0.90103,9e-05,9.03105]
[1779810008135,37.1,76410.37,0.0,0.90074,9e-05,9.04994]
[1779810009141,37.1,76400.85,0.0,0.89988,9e-05,9.10613]
[1779810010537,37.1,76400.15,0.0,0.89983,9e-05,9.10944]
[1779810013175,37.1,76393.76,0.0,0.89926,9e-05,9.1466]
[1779810015189,37.09,76378.81,0.0,0.89789,9e-05,9.23489]
[1779810016197,37.09,76377.22,0.0,0.89774,9e-05,9.24443]
[1779810019215,37.09,76376.43,0.0,0.89767,9e-05,9.24915]
[1779810020626,37.09,76361.64,0.0,0.89629,9e-05,9.33769]
[1779810026272,37.09,76358.22,0.0,0.89598,9e-05,9.35766]
[1779810028685,37.09,76346.78,0.0,0.89491,9e-05,9.42611]
[1779810030312,37.09,76337.98,0.0,0.89407,0.0001,9.47896]
[1779810031314,37.09,76337.77,0.0,0.8941,0.0001,9.47498]
[1779810036352,37.09,76338.87,0.0,0.89423,0.0001,9.46686]
[1779810037357,37.09,76314.53,0.0,0.8919,0.0001,9.61381]
[1779810038768,37.08,76312.59,0.0,0.89173,0.0001,9.62452]
[1779810041390,37.08,76301.87,0.0,0.8907,0.0001,9.6889]
[1779810046429,37.08,76287.73,0.0,0.88934,0.0001,9.77334]
[1779810047435,37.08,76282.34,0.0,0.88881,0.0001,9.80624]
[1779810048863,37.08,76302.12,0.0,0.89076,0.0001,9.68524]
[1779810054489,37.08,76294.41,0.0,0.89,0.0001,9.73222]
[1779810057504,37.08,76288.72,0.0,0.88945,0.0001,9.76679]
[1779810060595,37.08,76300.57,0.0,0.89061,0.0001,9.69447]
[1779810061543,37.08,76329.13,0.0,0.89337,0.0001,9.52123]
[1779810062548,37.08,76361.96,0.0,0.89648,9e-05,9.3234]
[1779810063554,37.07,76352.83,0.0,0.89563,9e-05,9.37786]
[1779810064561,37.07,76351.72,0.0,0.89553,9e-05,9.38406]
[1779810067581,37.07,76359.89,0.0,0.89631,9e-05,9.3345]
[1779810069013,37.07,76358.53,0.0,0.89618,9e-05,9.34254]
[1779810074635,37.07,76360.02,0.0,0.89633,9e-05,9.33314]
[1779810075640,37.07,76360.02,0.0,0.89633,9e-05,9.33299]
[1779810076647,37.07,76366.52,0.0,0.89694,9e-05,9.29399]
[1779810079083,37.07,76375.4,0.0,0.89777,9e-05,9.24082]
[1779810079668,37.07,76375.4,0.0,0.89776,9e-05,9.24093]
[1779810080676,37.07,76384.21,0.0,0.89858,9e-05,9.18826]
[1779810081681,37.07,76390.76,0.0,0.89919,9e-05,9.1489]
[1779810084722,37.07,76406.87,0.0,0.90067,9e-05,9.05225]
[1779810085722,37.07,76413.89,0.0,0.90131,9e-05,9.01061]
[1779810086724,37.07,76412.39,0.0,0.90118,9e-05,9.01903]
[1779810089159,37.07,76421.23,0.0,0.90198,9e-05,8.96619]
[1779810089744,37.06,76421.23,0.0,0.90199,9e-05,8.96603]
[1779810093772,37.06,76439.87,0.0,0.90371,9e-05,8.85034]
[1779810095786,37.06,76427.0,0.0,0.90257,9e-05,8.92545]
[1779810100822,37.06,76421.44,0.0,0.9021,9e-05,8.95665]
[1779810105858,37.05,76422.46,0.0,0.9022,9e-05,8.94982]
[1779810110903,37.05,76421.12,0.0,0.9021,9e-05,8.95694]
[1779810112910,37.05,76434.63,0.0,0.90331,9e-05,8.87698]
[1779810113917,37.05,76424.89,0.0,0.90244,9e-05,8.93434]
[1779810118951,37.05,76427.35,0.0,0.90267,9e-05,8.91929]
[1779810123984,37.05,76430.91,0.0,0.90299,9e-05,8.8978]
[1779810127008,37.05,76440.03,0.0,0.90382,9e-05,8.84318]
[1779810130027,37.04,76448.53,0.0,0.90458,9e-05,8.79223]
[1779810135062,37.04,76446.38,0.0,0.90441,9e-05,8.8035]
[1779810138084,37.04,76454.64,0.0,0.90515,9e-05,8.75421]
[1779810139093,37.04,76467.17,0.0,0.90625,9e-05,8.681]
[1779810140114,37.04,76460.71,0.0,0.90568,9e-05,8.71902]
[1779810141112,37.04,76463.58,0.0,0.90593,9e-05,8.70208]
[1779810142122,37.04,76473.45,0.0,0.9068,9e-05,8.64431]
[1779810143127,37.04,76472.19,0.0,0.90669,9e-05,8.65163]
[1779810148167,37.04,76471.73,0.0,0.90666,9e-05,8.65367]
[1779810150185,37.04,76455.57,0.0,0.90525,9e-05,8.74781]
[1779810151193,37.04,76459.92,0.0,0.90568,9e-05,8.71714]
[1779810156226,37.03,76454.17,0.0,0.9052,9e-05,8.74941]
[1779810157233,37.03,76453.69,0.0,0.90516,9e-05,8.75188]
[1779810158240,37.03,76447.09,0.0,0.90458,9e-05,8.79026]
[1779810159247,37.03,76450.28,0.0,0.90486,9e-05,8.77159]
[1779810160256,37.03,76458.09,0.0,0.90555,9e-05,8.72556]
[1779810161262,37.03,76447.88,0.0,0.90466,9e-05,8.78527]
[1779810162267,37.03,76436.93,0.0,0.90369,9e-05,8.84975]
[1779810163275,37.03,76437.73,0.0,0.90376,9e-05,8.845]
[1779810168312,37.03,76439.01,0.0,0.90388,9e-05,8.83727]
[1779810171331,37.03,76454.31,0.0,0.90523,9e-05,8.74733]
[1779810172351,37.03,76453.58,0.0,0.90517,9e-05,8.75137]
[1779810173348,37.03,76445.84,0.0,0.90449,9e-05,8.79658]
[1779810174355,37.03,76446.59,0.0,0.90456,9e-05,8.79188]
[1779810179866,37.02,76451.57,0.0,0.90502,9e-05,8.7609]
[1779810182436,37.02,76470.79,0.0,0.90671,9e-05,8.64795]
[1779810183433,37.02,76471.43,0.0,0.90677,9e-05,8.64415]
[1779810188470,37.02,76476.03,0.0,0.90718,9e-05,8.61641]
[1779810191489,37.02,76470.39,0.0,0.9067,9e-05,8.64884]
[1779810194510,37.02,76488.74,0.0,0.90829,9e-05,8.54154]
[1779810195517,37.02,76482.09,0.0,0.90772,9e-05,8.58018]
[1779810196524,37.02,76482.73,0.0,0.90777,9e-05,8.57639]
[1779810201561,37.02,76500.43,0.0,0.90929,9e-05,8.47347]
[1779810202569,37.02,76500.99,0.0,0.90933,9e-05,8.4712]
[1779810203576,37.01,76507.08,0.0,0.90988,8e-05,8.43352]
[1779810204589,37.01,76507.9,0.0,0.90997,8e-05,8.4269]
[1779810207604,37.0,76514.96,0.0,0.91064,8e-05,8.38133]
[1779810210089,36.99,76502.39,0.0,0.9096,8e-05,8.45265]
[1779810211633,36.99,76496.62,0.0,0.90915,9e-05,8.48137]
[1779810212640,36.99,76495.67,0.0,0.90906,9e-05,8.48697]
[1779810216668,36.99,76489.34,0.0,0.90852,9e-05,8.52399]
[1779810220160,36.99,76497.33,0.0,0.9092,9e-05,8.47787]
[1779810222711,37.0,76502.21,0.0,0.90961,8e-05,8.44986]
[1779810225743,37.0,76505.49,0.0,0.90988,8e-05,8.43137]
[1779810226751,37.0,76497.65,0.0,0.90921,9e-05,8.47689]
[1779810227756,37.0,76478.38,0.0,0.90756,9e-05,8.58891]
[1779810228762,37.0,76479.42,0.0,0.90765,9e-05,8.58279]
[1779810231785,37.0,76488.66,0.0,0.90845,9e-05,8.52893]
[1779810232792,37.0,76492.57,0.0,0.90878,9e-05,8.50628]
[1779810235814,37.0,76499.33,0.0,0.90935,9e-05,8.46732]
[1779810236819,37.0,76501.39,0.0,0.90953,8e-05,8.45552]
[1779810238840,37.0,76507.6,0.0,0.91005,8e-05,8.41979]
[1779810240301,37.0,76506.3,0.0,0.90995,8e-05,8.42673]
[1779810243875,36.99,76495.83,0.0,0.90907,9e-05,8.48641]
[1779810244876,36.99,76495.34,0.0,0.90903,9e-05,8.48921]
[1779810245883,36.99,76502.53,0.0,0.90964,8e-05,8.44755]
[1779810246890,36.99,76503.69,0.0,0.90975,8e-05,8.4402]
[1779810251924,36.99,76501.97,0.0,0.9096,8e-05,8.45029]
[1779810256960,36.99,76502.06,0.0,0.90961,8e-05,8.44988]
[1779810261995,36.99,76498.34,0.0,0.90929,9e-05,8.47154]
[1779810264015,36.99,76484.08,0.0,0.90807,9e-05,8.5541]
[1779810268038,36.99,76476.88,0.0,0.90746,9e-05,8.59537]
[1779810271058,36.99,76471.32,0.0,0.90704,9e-05,8.62231]
[1779810272066,36.99,76465.69,0.0,0.90655,9e-05,8.65492]
[1779810277101,36.99,76460.27,0.0,0.9061,9e-05,8.68513]
[1779810282136,36.98,76458.4,0.0,0.90596,9e-05,8.69448]
[1779810283142,36.98,76448.78,0.0,0.90511,9e-05,8.75083]
[1779810284150,36.98,76448.01,0.0,0.90505,9e-05,8.75518]
[1779810286163,36.98,76454.67,0.0,0.90564,9e-05,8.71575]
[1779810291199,36.98,76455.16,0.0,0.90569,9e-05,8.71218]
[1779810293213,36.98,76445.58,0.0,0.90485,9e-05,8.76815]
[1779810294220,36.98,76444.88,0.0,0.90479,9e-05,8.77237]
[1779810297241,36.98,76452.42,0.0,0.90546,9e-05,8.72772]
[1779810302280,36.97,76448.47,0.0,0.90513,9e-05,8.74993]
[1779810304295,36.97,76440.31,0.0,0.90441,9e-05,8.79745]
[1779810305328,36.97,76444.6,0.0,0.9048,9e-05,8.77191]
[1779810306320,36.97,76424.57,0.0,0.90301,9e-05,8.89008]
[1779810307329,36.97,76420.3,0.0,0.90263,9e-05,8.91523]
[1779810308334,36.97,76412.63,0.0,0.90194,9e-05,8.96052]
[1779810309343,36.97,76413.55,0.0,0.90203,9e-05,8.95484]
[1779810314375,36.97,76418.73,0.0,0.90251,9e-05,8.92309]
[1779810315383,36.97,76419.74,0.0,0.90261,9e-05,8.91695]
[1779810318406,36.97,76413.61,0.0,0.90206,9e-05,8.95284]
[1779810319411,36.97,76411.58,0.0,0.90188,9e-05,8.96468]
[1779810324446,36.96,76415.83,0.0,0.90228,9e-05,8.9385]
[1779810328474,36.96,76426.71,0.0,0.90326,9e-05,8.87346]
[1779810329481,36.96,76426.69,0.0,0.90326,9e-05,8.8735]
[1779810334515,36.96,76419.0,0.0,0.90262,9e-05,8.91379]
[1779810335525,36.96,76418.71,0.0,0.9026,9e-05,8.91538]
[1779810341056,36.96,76419.57,0.0,0.90269,9e-05,8.90961]
[1779810346602,36.96,76419.7,0.0,0.90271,9e-05,8.90825]
[1779810351126,36.96,76405.33,0.0,0.90142,9e-05,8.99288]
[1779810352642,36.96,76405.0,0.0,0.90139,9e-05,8.99459]
[1779810356673,36.95,76398.4,0.0,0.90081,9e-05,9.03286]
[1779810358683,36.95,76401.21,0.0,0.90107,9e-05,9.01552]
[1779810361206,36.95,76389.78,0.0,0.90004,9e-05,9.08265]
[1779810362736,36.95,76370.31,0.0,0.89825,9e-05,9.19912]
[1779810364744,36.95,76355.15,0.0,0.89685,9e-05,9.28885]
[1779810365753,36.95,76339.21,0.0,0.89535,9e-05,9.38464]
[1779810366774,36.94,76337.92,0.0,0.89523,9e-05,9.39228]
[1779810371798,36.94,76337.59,0.0,0.89521,0.0001,9.39348]
[1779810373813,36.94,76329.64,0.0,0.89446,0.0001,9.44125]
[1779810374819,36.94,76328.61,0.0,0.89436,0.0001,9.44726]
[1779810377846,36.94,76338.5,0.0,0.89532,9e-05,9.38678]
[1779810378848,36.94,76346.03,0.0,0.89603,9e-05,9.34117]
[1779810379855,36.94,76356.05,0.0,0.89698,9e-05,9.28071]
[1779810381349,36.94,76357.45,0.0,0.89711,9e-05,9.27229]
[1779810383882,36.94,76351.32,0.0,0.89653,9e-05,9.30926]
[1779810384891,36.94,76349.44,0.0,0.89635,9e-05,9.32056]
[1779810389924,36.94,76350.69,0.0,0.89647,9e-05,9.31288]
[1779810391419,36.94,76356.37,0.0,0.89705,9e-05,9.27371]
[1779810392946,36.94,76359.65,0.0,0.89736,9e-05,9.25399]
[1779810395967,36.94,76363.15,0.0,0.8977,9e-05,9.23224]
[1779810397986,36.94,76382.05,0.0,0.89946,9e-05,9.11855]
[1779810398996,36.94,76388.69,0.0,0.90008,9e-05,9.0785]
[1779810400002,36.93,76400.09,0.0,0.90112,9e-05,9.01023]
[1779810401491,36.93,76413.09,0.0,0.9023,9e-05,8.93276]
[1779810402014,36.93,76413.09,0.0,0.90231,9e-05,8.93259]
[1779810403020,36.93,76416.37,0.0,0.9026,9e-05,8.91303]
[1779810404028,36.93,76422.75,0.0,0.90318,9e-05,8.87517]
[1779810405035,36.93,76423.07,0.0,0.90321,9e-05,8.87325]
[1779810410070,36.93,76422.37,0.0,0.90315,9e-05,8.87695]
[1779810411561,36.93,76427.51,0.0,0.90361,9e-05,8.84653]
[1779810414098,36.93,76432.13,0.0,0.90403,9e-05,8.81895]
[1779810417121,36.93,76425.61,0.0,0.90346,9e-05,8.85656]
[1779810419134,36.93,76418.79,0.0,0.90285,9e-05,8.89687]
[1779810420148,36.93,76417.83,0.0,0.90276,9e-05,8.90248]
[1779810421154,36.93,76395.89,0.0,0.90078,9e-05,9.03274]
[1779810422161,36.93,76394.57,0.0,0.90066,9e-05,9.04032]
[1779810424180,36.93,76387.8,0.0,0.90005,9e-05,9.08009]
[1779810425188,36.92,76388.97,0.0,0.90016,9e-05,9.07273]
[1779810430224,36.92,76405.7,0.0,0.90172,9e-05,8.97124]
[1779810431231,36.92,76402.81,0.0,0.90146,9e-05,8.98819]
[1779810436266,36.92,76405.26,0.0,0.9017,9e-05,8.97242]
[1779810440294,36.91,76397.17,0.0,0.90098,9e-05,9.01957]
[1779810441302,36.91,76399.12,0.0,0.90116,9e-05,9.00765]
[1779810447344,36.91,76390.69,0.0,0.90042,9e-05,9.05608]
[1779810452378,36.9,76393.53,0.0,0.90075,9e-05,9.03242]
[1779810457415,36.9,76385.36,0.0,0.90003,9e-05,9.07942]
[1779810458420,36.9,76386.68,0.0,0.90015,9e-05,9.07109]
[1779810463456,36.89,76385.11,0.0,0.90004,9e-05,9.07832]
[1779810468492,36.89,76393.85,0.0,0.90088,9e-05,9.02394]
[1779810473525,36.89,76387.46,0.0,0.9003,9e-05,9.0616]
[1779810474532,36.89,76387.68,0.0,0.90032,9e-05,9.0602]
[1779810479568,36.89,76389.59,0.0,0.9005,9e-05,9.04844]
[1779810483600,36.88,76361.28,0.0,0.89788,9e-05,9.21796]
[1779810484614,36.88,76363.99,0.0,0.89814,9e-05,9.20138]
[1779810485616,36.88,76378.62,0.0,0.8995,9e-05,9.11336]
[1779810486621,36.88,76383.83,0.0,0.89998,9e-05,9.08206]
[1779810489651,36.88,76369.48,0.0,0.89866,9e-05,9.16778]
[1779810490652,36.88,76368.94,0.0,0.89861,9e-05,9.17084]
[1779810495689,36.88,76366.7,0.0,0.89842,9e-05,9.18323]
[1779810500722,36.88,76367.09,0.0,0.89847,9e-05,9.18009]
[1779810505757,36.88,76361.98,0.0,0.89801,9e-05,9.21011]
[1779810510791,36.87,76368.57,0.0,0.89863,9e-05,9.16986]
[1779810512293,36.87,76375.83,0.0,0.89935,9e-05,9.12132]
[1779810512811,36.87,76375.83,0.0,0.89935,9e-05,9.12131]
[1779810517851,36.87,76381.87,0.0,0.8999,9e-05,9.08531]
[1779810520874,36.87,76369.43,0.0,0.89875,9e-05,9.16]
[1779810522364,36.87,76357.15,0.0,0.89761,9e-05,9.23376]
[1779810523894,36.87,76356.38,0.0,0.89754,9e-05,9.23821]
[1779810524901,36.87,76349.65,0.0,0.89691,9e-05,9.27862]
[1779810525912,36.87,76346.54,0.0,0.89662,9e-05,9.29718]
[1779810530944,36.87,76348.83,0.0,0.89685,9e-05,9.2823]
[1779810532433,36.87,76353.9,0.0,0.89733,9e-05,9.25153]
[1779810533965,36.87,76344.03,0.0,0.8964,9e-05,9.31135]
[1779810534974,36.87,76340.79,0.0,0.89609,9e-05,9.33098]
[1779810536988,36.87,76353.2,0.0,0.89726,9e-05,9.25621]
[1779810537997,36.87,76353.68,0.0,0.8973,9e-05,9.25346]
[1779810543030,36.87,76352.71,0.0,0.8972,9e-05,9.25972]
[1779810544040,36.87,76346.09,0.0,0.89658,9e-05,9.29947]
[1779810545047,36.87,76345.66,0.0,0.89654,9e-05,9.30183]
[1779810550084,36.87,76346.16,0.0,0.89661,9e-05,9.29767]
[1779810552600,36.87,76353.15,0.0,0.89727,9e-05,9.25539]
[1779810558241,36.87,76365.57,0.0,0.89845,9e-05,9.17964]
[1779810559150,36.87,76365.96,0.0,0.89848,9e-05,9.17723]
[1779810560159,36.87,76388.12,0.0,0.90053,9e-05,9.04443]
[1779810561165,36.87,76390.14,0.0,0.90071,9e-05,9.0325]
[1779810562670,36.87,76403.54,0.0,0.90193,9e-05,8.95278]
[1779810564187,36.87,76409.03,0.0,0.90243,9e-05,8.91983]
[1779810565191,36.87,76402.74,0.0,0.90187,9e-05,8.95716]
[1779810566198,36.86,76403.34,0.0,0.90192,9e-05,8.95347]
[1779810569220,36.86,76397.48,0.0,0.9014,9e-05,8.98796]
[1779810571234,36.86,76390.44,0.0,0.9008,9e-05,9.02501]
[1779810572740,36.86,76390.44,0.0,0.9008,9e-05,9.0251]
[1779810578284,36.87,76391.05,0.0,0.90085,9e-05,9.02193]
[1779810579291,36.87,76398.14,0.0,0.90149,9e-05,8.97973]
[1779810580298,36.87,76400.85,0.0,0.90174,9e-05,8.96372]
[1779810585333,36.87,76398.68,0.0,0.90153,9e-05,8.97733]
[1779810586340,36.87,76391.1,0.0,0.90084,9e-05,9.02265]
[1779810587348,36.87,76392.7,0.0,0.90098,9e-05,9.01315]
[1779810588354,36.87,76399.15,0.0,0.90157,9e-05,8.97477]
[1779810589362,36.87,76405.13,0.0,0.90211,9e-05,8.9393]
[1779810590368,36.87,76387.98,0.0,0.90054,9e-05,9.04167]
[1779810591384,36.87,76388.31,0.0,0.90057,9e-05,9.03978]
[1779810592382,36.87,76381.5,0.0,0.89995,9e-05,9.08049]
[1779810593389,36.87,76368.97,0.0,0.89879,9e-05,9.15553]
[1779810594395,36.87,76368.49,0.0,0.89875,9e-05,9.15827]
[1779810599432,36.87,76370.31,0.0,0.89893,9e-05,9.1466]
[1779810604471,36.87,76369.18,0.0,0.89883,9e-05,9.1528]
[1779810605473,36.86,76374.79,0.0,0.89935,9e-05,9.11906]
[1779810606479,36.86,76374.16,0.0,0.89929,9e-05,9.12278]
[1779810610508,36.86,76383.08,0.0,0.90012,9e-05,9.06918]
[1779810611522,36.86,76393.75,0.0,0.9011,9e-05,9.00548]
[1779810612583,36.86,76395.13,0.0,0.90122,9e-05,8.99738]
[1779810617584,36.87,76392.97,0.0,0.90102,9e-05,9.01085]
[1779810621613,36.87,76384.99,0.0,0.90028,9e-05,9.05891]
[1779810623629,36.87,76382.32,0.0,0.90003,9e-05,9.075]
[1779810624636,36.87,76377.22,0.0,0.89956,9e-05,9.10552]
[1779810629686,36.87,76379.67,0.0,0.89979,9e-05,9.09073]
[1779810630688,36.87,76371.16,0.0,0.899,9e-05,9.14171]
[1779810631689,36.87,76368.03,0.0,0.89876,9e-05,9.15548]
[1779810633704,36.87,76377.83,0.0,0.89967,9e-05,9.09652]
[1779810634710,36.87,76380.1,0.0,0.89988,9e-05,9.08293]
[1779810637730,36.87,76385.24,0.0,0.90035,9e-05,9.05226]
[1779810638737,36.87,76385.03,0.0,0.90033,9e-05,9.0536]
[1779810640756,36.87,76353.21,0.0,0.89737,9e-05,9.24468]
[1779810641808,36.87,76362.84,0.0,0.89828,9e-05,9.18652]
[1779810642787,36.87,76364.08,0.0,0.8984,9e-05,9.17895]
[1779810643787,36.87,76342.05,0.0,0.89632,9e-05,9.31187]
[1779810644794,36.87,76339.85,0.0,0.89612,9e-05,9.32517]
[1779810646811,36.87,76319.5,0.0,0.89418,0.0001,9.44843]
[1779810647816,36.87,76318.64,0.0,0.8941,0.0001,9.45346]
[1779810648861,36.87,76326.95,0.0,0.89489,0.0001,9.40316]
[1779810649836,36.87,76327.25,0.0,0.89491,0.0001,9.40165]
[1779810650855,36.87,76339.12,0.0,0.89604,9e-05,9.33011]
[1779810651854,36.87,76360.62,0.0,0.89806,9e-05,9.20034]
[1779810652858,36.87,76368.68,0.0,0.89882,9e-05,9.15185]
[1779810657892,36.87,76372.0,0.0,0.89913,9e-05,9.13171]
[1779810663409,36.87,76370.5,0.0,0.89899,9e-05,9.14052]
[1779810666961,36.87,76354.14,0.0,0.89746,9e-05,9.23887]
[1779810667968,36.87,76337.84,0.0,0.89593,9e-05,9.33721]
[1779810669992,36.87,76346.99,0.0,0.89679,9e-05,9.282]
[1779810673492,36.87,76350.53,0.0,0.89712,9e-05,9.26087]
[1779810676035,36.87,76360.86,0.0,0.89808,9e-05,9.19904]
[1779810681067,36.87,76361.04,0.0,0.89809,9e-05,9.19893]
[1779810686104,36.87,76357.74,0.0,0.89776,9e-05,9.21978]
[1779810691138,36.88,76358.13,0.0,0.89783,9e-05,9.21345]
[1779810696173,36.88,76355.61,0.0,0.89758,9e-05,9.22933]
[1779810700202,36.88,76339.97,0.0,0.8961,9e-05,9.32451]
[1779810701217,36.88,76339.12,0.0,0.89602,9e-05,9.32969]
[1779810705242,36.88,76335.35,0.0,0.89566,9e-05,9.35262]
[1779810710276,36.88,76337.26,0.0,0.89584,9e-05,9.34098]
[1779810714307,36.88,76332.8,0.0,0.89542,0.0001,9.36771]
[1779810717324,36.88,76342.34,0.0,0.89633,9e-05,9.30993]
[1779810722369,36.88,76336.69,0.0,0.89579,9e-05,9.34405]
[1779810725397,36.88,76329.65,0.0,0.89512,0.0001,9.38653]
[1779810726401,36.88,76321.03,0.0,0.8943,0.0001,9.43898]
[1779810727417,36.88,76326.45,0.0,0.89481,0.0001,9.40621]
[1779810729421,36.88,76320.59,0.0,0.89424,0.0001,9.44255]
[1779810732443,36.88,76326.26,0.0,0.89477,0.0001,9.40922]
[1779810735475,36.89,76330.22,0.0,0.89513,0.0001,9.38644]
[1779810740513,36.89,76329.66,0.0,0.89504,0.0001,9.39198]
[1779810742528,36.89,76316.57,0.0,0.89377,0.0001,9.47221]
[1779810744006,36.9,76298.89,0.0,0.89205,0.0001,9.58025]
[1779810745583,36.9,76279.2,0.0,0.89012,0.0001,9.70069]
[1779810746581,36.9,76264.16,0.0,0.88863,0.0001,9.79324]
[1779810747588,36.9,76221.96,0.0,0.88436,0.0001,10.05391]
[1779810748594,36.9,76231.37,0.0,0.8853,0.0001,9.99658]
[1779810749602,36.91,76231.43,0.0,0.88528,0.0001,9.99806]
[1779810750612,36.91,76244.21,0.0,0.88657,0.0001,9.91936]
[1779810751617,36.92,76270.65,0.0,0.88917,0.0001,9.75766]
[1779810752623,36.93,76289.48,0.0,0.89095,0.0001,9.6477]
[1779810754092,36.93,76293.67,0.0,0.89135,0.0001,9.62221]
[1779810755646,36.94,76302.6,0.0,0.89222,0.0001,9.56801]
[1779810756658,36.94,76302.66,0.0,0.89222,0.0001,9.56784]
[1779810759683,36.94,76294.73,0.0,0.89144,0.0001,9.61672]
[1779810760683,36.94,76300.71,0.0,0.89202,0.0001,9.58041]
[1779810761690,36.94,76294.7,0.0,0.89143,0.0001,9.61754]
[1779810762697,36.94,76295.94,0.0,0.89154,0.0001,9.61042]
[1779810763705,36.94,76289.34,0.0,0.89089,0.0001,9.65114]
[1779810768746,36.95,76283.84,0.0,0.89031,0.0001,9.68709]
[1779810769751,36.95,76288.95,0.0,0.89081,0.0001,9.65626]
[1779810774787,36.95,76283.23,0.0,0.89022,0.0001,9.69307]
[1779810776800,36.95,76289.48,0.0,0.89082,0.0001,9.65563]
[1779810780838,36.96,76279.83,0.0,0.88985,0.0001,9.71599]
[1779810782849,36.96,76261.52,0.0,0.88803,0.0001,9.82857]
[1779810783856,36.96,76254.25,0.0,0.88729,0.0001,9.87358]
[1779810784863,36.96,76248.87,0.0,0.88675,0.0001,9.90666]
[1779810785908,36.96,76239.31,0.0,0.88578,0.0001,9.96606]
[1779810787889,36.96,76234.24,0.0,0.88526,0.0001,9.99767]
[1779810788896,36.96,76240.03,0.0,0.88584,0.0001,9.96218]
[1779810791938,36.96,76232.86,0.0,0.88511,0.0001,10.00676]
[1779810793948,36.97,76245.74,0.0,0.88641,0.0001,9.92767]
[1779810794954,36.97,76244.59,0.0,0.88629,0.0001,9.935]
[1779810798986,36.97,76237.41,0.0,0.88555,0.0001,9.98012]
[1779810799994,36.97,76232.37,0.0,0.88503,0.0001,10.01137]
[1779810801066,36.97,76222.36,0.0,0.88401,0.0001,10.07332]
[1779810803021,36.97,76225.08,0.0,0.88428,0.0001,10.05665]
[1779810804035,36.97,76231.96,0.0,0.88498,0.0001,10.01432]
[1779810806057,36.97,76226.55,0.0,0.88443,0.0001,10.0479]
[1779810808059,36.97,76217.72,0.0,0.88352,0.0001,10.1025]
[1779810812095,36.97,76209.4,0.0,0.88272,0.0001,10.14888]
[1779810813104,36.97,76218.13,0.0,0.88361,0.0001,10.09506]
[1779810815113,36.97,76229.45,0.0,0.88478,0.0001,10.0248]
[1779810816120,36.97,76220.0,0.0,0.88382,0.0001,10.08277]
[1779810821155,36.97,76226.1,0.0,0.88446,0.0001,10.04393]
[1779810822163,36.97,76238.79,0.0,0.88575,0.0001,9.96563]
[1779810823169,36.96,76235.59,0.0,0.88544,0.0001,9.98432]
[1779810826192,36.96,76243.3,0.0,0.88623,0.0001,9.93613]
[1779810827198,36.95,76237.31,0.0,0.88569,0.0001,9.96929]
[1779810830237,36.92,76231.11,0.0,0.88523,0.0001,9.99668]
[1779810832255,36.91,76241.83,0.0,0.88639,0.0001,9.9265]
[1779810833261,36.91,76241.83,0.0,0.88639,0.0001,9.92649]
[1779810834716,36.91,76249.55,0.0,0.88717,0.0001,9.87871]
[1779810837292,36.89,76235.42,0.0,0.88588,0.0001,9.95701]
[1779810839306,36.87,76229.94,0.0,0.88542,0.0001,9.98467]
[1779810841319,36.87,76224.45,0.0,0.88489,0.0001,10.0172]
[1779810842328,36.87,76207.42,0.0,0.88314,0.0001,10.12276]
[1779810843334,36.86,76204.82,0.0,0.88293,0.0001,10.13547]
[1779810844786,36.85,76198.49,0.0,0.88231,0.0001,10.1722]
[1779810846356,36.85,76195.53,0.0,0.88201,0.0001,10.19001]
[1779810851395,36.85,76201.5,0.0,0.88266,0.0001,10.15128]
[1779810852398,36.84,76208.47,0.0,0.88343,0.0001,10.10521]
[1779810853420,36.83,76225.47,0.0,0.88521,0.0001,9.9977]
[1779810854856,36.83,76223.09,0.0,0.88502,0.0001,10.00881]
[1779810856445,36.81,76215.48,0.0,0.88435,0.0001,10.049]
[1779810857446,36.8,76208.7,0.0,0.88372,0.0001,10.08698]
[1779810858453,36.78,76205.48,0.0,0.88347,0.0001,10.10231]
[1779810859463,36.77,76199.07,0.0,0.88288,0.0001,10.13732]
[1779810860470,36.76,76200.47,0.0,0.88312,0.0001,10.12326]
[1779810865509,36.69,76204.67,0.0,0.88394,0.0001,10.0733]
[1779810869540,36.65,76213.64,0.0,0.88514,0.0001,10.00024]
[1779810870550,36.64,76210.32,0.0,0.88485,0.0001,10.01758]
[1779810873568,36.61,76208.02,0.0,0.88484,0.0001,10.01607]
[1779810876592,36.59,76218.25,0.0,0.88606,0.0001,9.94186]
[1779810877606,36.59,76226.09,0.0,0.88686,0.0001,9.89284]
[1779810878604,36.58,76224.17,0.0,0.88669,0.0001,9.90295]
[1779810879611,36.58,76214.68,0.0,0.88576,0.0001,9.96008]
[1779810880617,36.58,76215.5,0.0,0.88584,0.0001,9.9547]
[1779810885077,36.57,76201.09,0.0,0.88439,0.0001,10.043]
[1779810886660,36.56,76198.64,0.0,0.88419,0.0001,10.05457]
[1779810889682,36.53,76192.06,0.0,0.88368,0.0001,10.08523]
[1779810890688,36.52,76194.53,0.0,0.884,0.0001,10.06589]
[1779810893708,36.5,76195.45,0.0,0.88426,0.0001,10.0499]
[1779810897737,36.47,76201.51,0.0,0.88508,0.0001,10.00038]
[1779810898744,36.47,76218.78,0.0,0.88685,0.0001,9.89225]
[1779810899752,36.46,76221.98,0.0,0.88719,0.0001,9.87145]
[1779810902771,36.44,76210.31,0.0,0.88618,0.0001,9.93337]
[1779810903778,36.43,76196.84,0.0,0.88486,0.0001,10.01327]
[1779810905251,36.42,76198.41,0.0,0.88503,0.0001,10.00294]
[1779810910829,36.4,76196.46,0.0,0.88495,0.0001,10.00731]
[1779810915878,36.4,76198.2,0.0,0.88516,0.0001,9.99504]
[1779810916877,36.4,76218.5,0.0,0.88725,0.0001,9.86779]
[1779810917880,36.4,76217.88,0.0,0.88718,0.0001,9.87187]
[1779810918887,36.4,76211.85,0.0,0.88656,0.0001,9.90975]
[1779810923922,36.4,76213.76,0.0,0.88676,0.0001,9.89736]
[1779810924956,36.4,76220.66,0.0,0.88746,0.0001,9.85444]
[1779810926962,36.4,76209.99,0.0,0.88636,0.0001,9.92159]
[1779810927976,36.4,76208.98,0.0,0.88626,0.0001,9.92805]
[1779810931026,36.4,76228.69,0.0,0.88831,0.0001,9.80041]
[1779810932033,36.4,76244.31,0.0,0.88988,0.0001,9.70325]
[1779810933043,36.4,76246.0,0.0,0.89005,0.0001,9.69289]
[1779810936061,36.4,76258.51,0.0,0.89129,0.0001,9.61582]
[1779810937069,36.4,76256.57,0.0,0.89109,0.0001,9.6281]
[1779810940091,36.4,76264.95,0.0,0.89193,0.0001,9.57607]
[1779810945125,36.4,76264.88,0.0,0.89192,0.0001,9.57648]
[1779810949153,36.4,76258.86,0.0,0.89133,0.0001,9.61355]
[1779810953181,36.41,76249.72,0.0,0.8904,0.0001,9.67108]
[1779810956202,36.41,76244.7,0.0,0.88989,0.0001,9.70263]
[1779810961238,36.41,76252.32,0.0,0.89065,0.0001,9.65598]
[1779810963251,36.41,76262.38,0.0,0.89164,0.0001,9.59398]
[1779810965265,36.41,76248.67,0.0,0.89027,0.0001,9.67923]
[1779810968288,36.41,76255.97,0.0,0.89099,0.0001,9.63437]
[1779810973321,36.41,76253.96,0.0,0.89078,0.0001,9.64774]
[1779810978356,36.42,76258.92,0.0,0.89126,0.0001,9.61787]
[1779810983390,36.42,76262.4,0.0,0.89159,0.0001,9.59748]
[1779810986450,36.41,76287.13,0.0,0.89408,0.0001,9.44095]
[1779810987456,36.41,76300.33,0.0,0.89536,0.0001,9.35959]
[1779810988461,36.41,76286.71,0.0,0.89404,0.0001,9.44339]
[1779810990477,36.41,76275.27,0.0,0.89293,0.0001,9.51339]
[1779810993498,36.41,76280.89,0.0,0.89354,0.0001,9.47308]
[1779810998536,36.4,76287.01,0.0,0.89415,0.0001,9.43444]
[1779811001557,36.4,76299.61,0.0,0.89538,0.0001,9.35653]
[1779811002564,36.4,76315.15,0.0,0.89687,0.0001,9.26121]
[1779811003571,36.4,76317.0,0.0,0.89705,0.0001,9.24988]
[1779811008605,36.4,76315.73,0.0,0.89694,0.0001,9.25704]
[1779811009618,36.4,76329.25,0.0,0.89823,9e-05,9.17442]
[1779811010623,36.4,76334.66,0.0,0.89874,9e-05,9.14146]
[1779811012634,36.4,76340.05,0.0,0.89925,9e-05,9.10811]
[1779811014647,36.4,76327.48,0.0,0.89808,9e-05,9.18389]
[1779811016118,36.4,76327.31,0.0,0.89807,9e-05,9.18477]
[1779811019683,36.39,76321.85,0.0,0.89756,0.0001,9.21745]
[1779811021697,36.39,76330.27,0.0,0.89837,9e-05,9.16544]
[1779811022704,36.39,76334.36,0.0,0.89876,9e-05,9.14012]
[1779811024718,36.39,76337.17,0.0,0.89903,9e-05,9.12227]
[1779811026190,36.38,76329.15,0.0,0.89833,9e-05,9.16737]
[1779811027739,36.37,76330.62,0.0,0.89853,9e-05,9.15441]
[1779811032775,36.37,76328.92,0.0,0.8984,9e-05,9.16317]
[1779811036261,36.36,76337.97,0.0,0.89926,9e-05,9.10745]
[1779811036802,36.36,76337.97,0.0,0.89927,9e-05,9.10709]
[1779811041837,36.36,76350.07,0.0,0.90042,9e-05,9.03197]
[1779811042845,36.36,76353.29,0.0,0.90073,9e-05,9.01223]
[1779811043853,36.36,76363.79,0.0,0.9017,9e-05,8.94854]
[1779811044862,36.36,76369.08,0.0,0.90219,9e-05,8.91652]
[1779811048899,36.35,76372.47,0.0,0.90252,9e-05,8.89489]
[1779811053936,36.35,76357.35,0.0,0.90119,9e-05,8.98039]
[1779811054941,36.35,76356.69,0.0,0.90115,9e-05,8.98302]
[1779811056403,36.35,76367.32,0.0,0.90214,9e-05,8.91796]
[1779811061993,36.34,76368.27,0.0,0.90225,9e-05,8.91065]
[1779811067032,36.34,76370.04,0.0,0.90243,9e-05,8.89876]
[1779811070056,36.34,76375.38,0.0,0.90294,9e-05,8.86558]
[1779811075090,36.33,76374.95,0.0,0.90292,9e-05,8.86674]
[1779811080125,36.33,76371.95,0.0,0.90267,9e-05,8.8834]
[1779811083150,36.33,76382.1,0.0,0.9036,9e-05,8.8215]
[1779811084155,36.33,76382.86,0.0,0.90368,9e-05,8.81675]
[1779811085163,36.33,76375.72,0.0,0.90303,9e-05,8.85951]
[1779811086168,36.33,76374.82,0.0,0.90295,9e-05,8.86469]
[1779811091207,36.32,76372.88,0.0,0.90279,9e-05,8.87515]
[1779811094226,36.31,76380.75,0.0,0.90361,9e-05,8.82071]
[1779811095235,36.31,76382.54,0.0,0.90378,9e-05,8.80979]
[1779811098254,36.31,76388.55,0.0,0.90433,9e-05,8.7733]
[1779811103289,36.3,76389.92,0.0,0.90446,9e-05,8.76461]
[1779811104300,36.3,76399.3,0.0,0.90531,9e-05,8.70834]
[1779811105304,36.3,76399.32,0.0,0.90534,9e-05,8.70663]
[1779811110339,36.3,76395.61,0.0,0.90502,9e-05,8.72785]
[1779811115373,36.29,76393.1,0.0,0.90487,9e-05,8.73579]
[1779811120408,36.27,76399.92,0.0,0.90559,9e-05,8.68741]
[1779811121416,36.27,76407.3,0.0,0.90627,9e-05,8.64208]
[1779811124449,36.26,76412.85,0.0,0.90686,9e-05,8.6029]
[1779811128478,36.21,76424.02,0.0,0.90812,9e-05,8.51765]
[1779811133509,36.16,76422.85,0.0,0.90832,9e-05,8.50405]
[1779811138544,36.11,76420.4,0.0,0.90837,9e-05,8.49984]
[1779811143580,36.07,76419.46,0.0,0.90854,9e-05,8.48824]
[1779811148615,36.03,76423.9,0.0,0.90915,9e-05,8.44691]
[1779811151636,36.02,76430.3,0.0,0.90981,9e-05,8.40173]
[1779811153658,36.01,76436.67,0.0,0.91042,9e-05,8.36041]
[1779811154672,36.0,76427.37,0.0,0.90964,9e-05,8.41326]
[1779811155669,36.0,76416.13,0.0,0.90869,9e-05,8.47788]
[1779811157109,36.0,76417.72,0.0,0.90883,9e-05,8.46807]
[1779811158691,36.0,76429.24,0.0,0.90985,9e-05,8.39886]
[1779811159698,35.99,76434.1,0.0,0.91031,9e-05,8.36784]
[1779811162719,35.98,76436.35,0.0,0.91057,9e-05,8.34973]
[1779811163727,35.97,76431.16,0.0,0.91014,9e-05,8.3791]
[1779811165740,35.97,76438.5,0.0,0.91078,9e-05,8.3352]
[1779811167181,35.97,76446.75,0.0,0.9115,9e-05,8.28625]
[1779811167755,35.97,76446.75,0.0,0.9115,9e-05,8.2862]
[1779811172790,35.97,76450.74,0.0,0.91189,9e-05,8.25762]
[1779811175811,35.97,76456.92,0.0,0.91242,9e-05,8.22119]
[1779811177825,35.97,76461.8,0.0,0.91284,9e-05,8.19261]
[1779811179839,35.97,76452.05,0.0,0.912,9e-05,8.25023]
[1779811180846,35.97,76452.05,0.0,0.912,9e-05,8.25025]
[1779811185882,35.97,76452.32,0.0,0.91202,9e-05,8.24879]
[1779811189910,35.97,76449.86,0.0,0.91181,9e-05,8.26327]
[1779811193939,35.97,76439.17,0.0,0.91089,9e-05,8.32631]
[1779811194944,35.97,76433.96,0.0,0.91043,9e-05,8.35743]
[1779811197391,35.98,76431.03,0.0,0.91017,9e-05,8.37516]
[1779811203001,35.98,76439.3,0.0,0.91088,9e-05,8.32671]
[1779811205020,35.98,76438.95,0.0,0.91086,9e-05,8.32855]
[1779811207464,35.98,76412.61,0.0,0.90855,9e-05,8.48495]
[1779811209047,35.98,76406.52,0.0,0.90801,9e-05,8.5215]
[1779811210054,35.98,76396.65,0.0,0.90713,9e-05,8.58057]
[1779811211060,35.98,76397.1,0.0,0.90717,9e-05,8.5777]
[1779811215098,35.97,76391.54,0.0,0.90669,9e-05,8.61039]
[1779811216098,35.97,76377.51,0.0,0.90542,9e-05,8.69507]
[1779811218111,35.97,76377.89,0.0,0.90545,9e-05,8.69297]
[1779811223149,35.98,76371.01,0.0,0.90482,9e-05,8.73481]
[1779811228181,35.98,76368.43,0.0,0.90458,9e-05,8.75059]
[1779811233220,35.98,76367.67,0.0,0.90455,9e-05,8.75045]
[1779811238256,35.98,76368.81,0.0,0.90465,9e-05,8.74382]
[1779811240269,35.98,76380.93,0.0,0.90575,9e-05,8.67079]
[1779811241278,35.98,76385.54,0.0,0.90617,9e-05,8.64319]
[1779811245304,35.98,76389.45,0.0,0.90651,9e-05,8.62057]
[1779811250339,35.98,76388.75,0.0,0.90642,9e-05,8.62601]
[1779811255376,35.99,76388.82,0.0,0.90641,9e-05,8.62681]
[1779811260409,35.99,76383.84,0.0,0.90595,9e-05,8.65792]
[1779811265444,35.99,76377.33,0.0,0.90535,9e-05,8.69801]
[1779811269478,35.99,76371.31,0.0,0.90479,9e-05,8.73489]
[1779811270478,35.99,76362.87,0.0,0.90402,9e-05,8.78606]
[1779811271487,35.99,76363.25,0.0,0.90405,9e-05,8.78378]
[1779811272493,35.99,76356.71,0.0,0.90345,9e-05,8.82346]
[1779811273499,35.99,76357.59,0.0,0.90353,9e-05,8.81808]
[1779811278535,35.99,76353.24,0.0,0.90313,9e-05,8.8443]
[1779811281555,35.99,76365.18,0.0,0.90422,9e-05,8.77244]
[1779811284576,35.99,76367.98,0.0,0.90447,9e-05,8.75608]
[1779811289613,35.99,76377.11,0.0,0.9053,9e-05,8.70118]
[1779811294648,36.0,76372.46,0.0,0.90491,9e-05,8.72494]
[1779811299682,36.0,76370.56,0.0,0.90473,9e-05,8.73678]
[1779811304718,36.0,76370.07,0.0,0.90469,9e-05,8.74001]
[1779811309752,36.0,76369.84,0.0,0.90466,9e-05,8.74185]
[1779811310762,36.0,76364.42,0.0,0.90416,9e-05,8.77467]
[1779811315795,36.0,76362.28,0.0,0.90397,9e-05,8.7876]
[1779811320830,36.0,76358.77,0.0,0.90365,9e-05,8.80863]
[1779811325868,36.0,76355.42,0.0,0.90332,9e-05,8.82998]
[1779811330902,36.0,76355.93,0.0,0.90336,9e-05,8.82758]
[1779811335938,36.0,76358.42,0.0,0.90357,9e-05,8.81347]
[1779811340979,36.01,76362.24,0.0,0.90391,9e-05,8.79125]
[1779811341983,36.01,76384.99,0.0,0.90598,9e-05,8.65409]
[1779811342990,36.01,76384.99,0.0,0.90598,9e-05,8.65415]
[1779811343998,36.01,76383.56,0.0,0.90585,9e-05,8.66286]
[1779811348453,36.01,76395.22,0.0,0.90689,9e-05,8.59325]
[1779811350041,36.01,76398.92,0.0,0.90723,9e-05,8.57066]
[1779811352053,36.01,76407.25,0.0,0.90802,9e-05,8.51569]
[1779811354067,36.01,76411.32,0.0,0.90838,9e-05,8.49128]
[1779811356082,36.01,76398.93,0.0,0.90728,9e-05,8.56536]
[1779811357091,36.01,76385.97,0.0,0.90612,9e-05,8.64305]
[1779811358530,36.01,76362.12,0.0,0.90395,9e-05,8.7868]
[1779811359119,36.01,76362.12,0.0,0.90395,9e-05,8.78689]
[1779811360133,36.01,76366.43,0.0,0.90434,9e-05,8.76073]
[1779811361116,36.01,76385.0,0.0,0.90603,9e-05,8.64864]
[1779811362124,36.01,76385.39,0.0,0.90607,9e-05,8.64643]
[1779811364139,36.01,76393.81,0.0,0.90682,9e-05,8.59609]
[1779811365145,36.01,76399.53,0.0,0.90733,9e-05,8.56162]
[1779811366151,36.01,76398.4,0.0,0.90724,9e-05,8.56827]
[1779811370188,36.01,76415.4,0.0,0.90875,9e-05,8.46625]
[1779811371194,36.01,76430.97,0.0,0.91012,9e-05,8.37364]
[1779811372200,36.01,76438.07,0.0,0.91074,9e-05,8.33137]
[1779811373208,36.01,76437.45,0.0,0.91069,9e-05,8.33492]
[1779811378242,36.0,76443.29,0.0,0.9112,9e-05,8.29957]
[1779811382270,36.0,76433.41,0.0,0.91035,9e-05,8.35752]
[1779811383278,36.0,76424.73,0.0,0.9096,9e-05,8.40887]
[1779811384288,36.0,76426.91,0.0,0.90979,9e-05,8.39562]
[1779811385292,36.0,76421.08,0.0,0.90928,9e-05,8.43039]
[1779811386299,36.0,76418.43,0.0,0.90905,9e-05,8.44621]
[1779811388743,36.0,76408.97,0.0,0.90821,9e-05,8.5027]
[1779811390327,36.0,76405.25,0.0,0.90788,9e-05,8.52492]
[1779811393347,36.0,76398.45,0.0,0.90728,9e-05,8.56538]
[1779811394355,36.0,76390.26,0.0,0.90655,9e-05,8.61439]
[1779811395362,36.0,76388.58,0.0,0.9064,9e-05,8.62427]
[1779811398383,36.0,76374.96,0.0,0.90518,9e-05,8.70561]
[1779811400398,36.0,76371.26,0.0,0.90485,9e-05,8.72735]
[1779811405434,35.99,76363.66,0.0,0.90418,9e-05,8.77182]
[1779811407446,35.99,76358.42,0.0,0.90369,9e-05,8.8041]
[1779811412482,36.0,76361.14,0.0,0.90397,9e-05,8.78383]
[1779811417517,36.0,76359.14,0.0,0.90376,9e-05,8.79709]
[1779811422554,36.0,76360.29,0.0,0.90386,9e-05,8.79103]
[1779811427587,36.0,76361.73,0.0,0.90398,9e-05,8.78318]
[1779811432621,36.01,76359.9,0.0,0.9038,9e-05,8.79501]
[1779811437659,36.01,76359.52,0.0,0.90375,9e-05,8.79792]
[1779811442697,36.01,76362.4,0.0,0.90401,9e-05,8.78099]
[1779811444715,36.01,76347.72,0.0,0.90265,9e-05,8.87031]
[1779811445723,36.01,76355.63,0.0,0.90338,9e-05,8.82224]
[1779811446727,36.01,76357.44,0.0,0.90355,9e-05,8.81132]
[1779811448742,36.01,76349.52,0.0,0.90282,9e-05,8.85951]
[1779811453776,36.01,76346.61,0.0,0.90255,9e-05,8.87735]
[1779811457806,36.01,76359.62,0.0,0.90374,9e-05,8.79848]
[1779811458813,36.01,76364.15,0.0,0.90416,9e-05,8.77118]
[1779811459821,36.01,76356.58,0.0,0.90346,9e-05,8.81724]
[1779811460828,36.01,76348.74,0.0,0.90273,9e-05,8.86496]
[1779811461835,36.01,76344.52,0.0,0.90234,9e-05,8.89067]
[1779811462840,36.01,76343.28,0.0,0.90223,9e-05,8.89821]
[1779811467876,36.01,76337.94,0.0,0.90173,9e-05,8.93063]
[1779811472912,36.01,76335.45,0.0,0.90155,9e-05,8.94057]
[1779811473929,36.01,76343.08,0.0,0.90226,9e-05,8.89398]
[1779811477967,36.01,76359.48,0.0,0.90378,9e-05,8.79461]
[1779811478973,36.01,76374.41,0.0,0.90514,9e-05,8.70432]
[1779811479980,36.01,76404.08,0.0,0.90781,9e-05,8.52626]
[1779811481994,36.01,76395.57,0.0,0.90705,9e-05,8.57714]
[1779811487036,36.01,76392.81,0.0,0.90681,9e-05,8.59315]
[1779811488042,36.01,76384.21,0.0,0.90604,9e-05,8.64466]
[1779811492068,36.01,76388.81,0.0,0.90646,9e-05,8.6164]
[1779811497104,36.01,76389.78,0.0,0.90656,9e-05,8.60997]
[1779811502141,36.0,76387.75,0.0,0.90638,9e-05,8.62167]
[1779811507177,36.0,76389.38,0.0,0.90654,9e-05,8.61133]
[1779811512216,36.0,76388.62,0.0,0.90647,9e-05,8.6155]
[1779811514231,36.0,76381.7,0.0,0.90585,9e-05,8.65694]
[1779811515243,36.0,76370.28,0.0,0.90481,9e-05,8.72594]
[1779811516246,36.0,76372.61,0.0,0.90503,9e-05,8.71187]
[1779811519681,36.0,76378.63,0.0,0.90557,9e-05,8.67564]
[1779811521282,36.0,76381.64,0.0,0.90585,9e-05,8.65736]
[1779811524302,36.0,76370.28,0.0,0.90482,9e-05,8.72535]
[1779811525309,36.0,76342.95,0.0,0.9023,9e-05,8.89115]
[1779811526317,36.0,76333.88,0.0,0.90146,9e-05,8.94622]
[1779811527343,36.0,76334.76,0.0,0.90154,9e-05,8.94087]
[1779811532359,36.0,76328.05,0.0,0.90096,9e-05,8.97705]
[1779811533366,36.0,76333.03,0.0,0.90143,9e-05,8.9466]
[1779811534373,36.0,76324.75,0.0,0.90065,9e-05,8.99721]
[1779811535380,36.0,76326.89,0.0,0.90085,9e-05,8.98406]
[1779811540415,36.0,76326.15,0.0,0.90079,9e-05,8.98829]
[1779811542431,36.0,76331.5,0.0,0.90129,9e-05,8.95547]
[1779811544445,36.0,76334.36,0.0,0.90156,9e-05,8.938]
[1779811545452,36.0,76328.67,0.0,0.90102,9e-05,8.97276]
[1779811547469,36.0,76311.16,0.0,0.89937,0.0001,9.08033]
[1779811548480,36.0,76309.39,0.0,0.89919,0.0001,9.09135]
[1779811549895,36.0,76314.7,0.0,0.8997,9e-05,9.05889]
[1779811550490,36.0,76314.7,0.0,0.89969,9e-05,9.05908]
[1779811555529,36.0,76311.95,0.0,0.89942,0.0001,9.07692]
[1779811556532,36.0,76305.98,0.0,0.89885,0.0001,9.11378]
[1779811557539,36.0,76309.49,0.0,0.89918,0.0001,9.09235]
[1779811562588,36.01,76314.45,0.0,0.89964,9e-05,9.06276]
[1779811567618,36.01,76307.46,0.0,0.89896,0.0001,9.10666]
[1779811570035,36.01,76313.1,0.0,0.89949,9e-05,9.07247]
[1779811575673,36.01,76309.43,0.0,0.89913,0.0001,9.09578]
[1779811580716,36.01,76312.91,0.0,0.89945,9e-05,9.07479]
[1779811581729,36.01,76303.5,0.0,0.89855,0.0001,9.13278]
[1779811582734,36.01,76319.38,0.0,0.90006,9e-05,9.03541]
[1779811583736,36.01,76328.65,0.0,0.90094,9e-05,8.97859]
[1779811584745,36.01,76322.26,0.0,0.90034,9e-05,9.01764]
[1779811585751,36.01,76313.22,0.0,0.89948,9e-05,9.07296]
[1779811586758,36.01,76313.38,0.0,0.8995,9e-05,9.07182]
[1779811591794,36.01,76315.05,0.0,0.8997,9e-05,9.05667]
[1779811593810,36.01,76324.62,0.0,0.9006,9e-05,8.99849]
[1779811594814,36.01,76329.73,0.0,0.90108,9e-05,8.9672]
[1779811599849,36.01,76334.5,0.0,0.90153,9e-05,8.93807]
[1779811604883,36.01,76334.47,0.0,0.90153,9e-05,8.93828]
[1779811609920,36.01,76335.72,0.0,0.90164,9e-05,8.9306]
[1779811611933,36.01,76341.9,0.0,0.90222,9e-05,8.89291]
[1779811613947,36.01,76352.25,0.0,0.90318,9e-05,8.83006]
[1779811614954,36.01,76357.15,0.0,0.90363,9e-05,8.80046]
[1779811615961,36.01,76349.07,0.0,0.90288,9e-05,8.84967]
[1779811616968,36.01,76344.09,0.0,0.90242,9e-05,8.88004]
[1779811619988,36.02,76342.63,0.0,0.90228,9e-05,8.88909]
[1779811625048,36.02,76340.55,0.0,0.90208,9e-05,8.90193]
[1779811630078,36.02,76343.78,0.0,0.90238,9e-05,8.88256]
[1779811635112,36.02,76345.3,0.0,0.90251,9e-05,8.87371]
[1779811640148,36.02,76344.29,0.0,0.90242,9e-05,8.88022]
[1779811641154,36.02,76360.7,0.0,0.90393,9e-05,8.78083]
[1779811647195,36.02,76360.7,0.0,0.90391,9e-05,8.78202]
[1779811652233,36.02,76364.04,0.0,0.90425,9e-05,8.75797]
[1779811655253,36.03,76351.56,0.0,0.90309,9e-05,8.83413]
[1779811657267,36.03,76366.38,0.0,0.90445,9e-05,8.74455]
[1779811658274,36.03,76371.69,0.0,0.90493,9e-05,8.71272]
[1779811660290,36.03,76374.65,0.0,0.90519,9e-05,8.69548]
[1779811663336,36.03,76366.15,0.0,0.9044,9e-05,8.74778]
[1779811664331,36.03,76342.57,0.0,0.90222,9e-05,8.89106]
[1779811665337,36.03,76335.9,0.0,0.9016,9e-05,8.93174]
[1779811666346,36.03,76335.55,0.0,0.90157,9e-05,8.93386]
[1779811671380,36.03,76336.85,0.0,0.90169,9e-05,8.92595]
[1779811675415,36.03,76323.37,0.0,0.90042,9e-05,9.00809]
[1779811677428,36.03,76326.05,0.0,0.90068,9e-05,8.99151]
[1779811682471,36.03,76328.1,0.0,0.90088,9e-05,8.97851]
[1779811685485,36.03,76316.24,0.0,0.89976,9e-05,9.05095]
[1779811686493,36.03,76316.48,0.0,0.89978,9e-05,9.04963]
[1779811690914,36.03,76305.82,0.0,0.89876,0.0001,9.11562]
[1779811692536,36.03,76312.6,0.0,0.89941,0.0001,9.07383]
[1779811693542,36.03,76315.14,0.0,0.89965,9e-05,9.05803]
[1779811695556,36.03,76319.31,0.0,0.90004,9e-05,9.03284]
[1779811699585,36.03,76313.67,0.0,0.8995,9e-05,9.06821]
[1779811704618,36.03,76318.31,0.0,0.89992,9e-05,9.04064]
[1779811707640,36.04,76313.17,0.0,0.89943,9e-05,9.07274]
[1779811712675,36.04,76312.86,0.0,0.89943,0.0001,9.07055]
[1779811715695,36.04,76323.09,0.0,0.90039,9e-05,9.00845]
[1779811716703,36.04,76323.19,0.0,0.9004,9e-05,9.00811]
[1779811721738,36.04,76320.06,0.0,0.90007,9e-05,9.02893]
[1779811722744,36.05,76306.59,0.0,0.89879,0.0001,9.11208]
[1779811723752,36.05,76307.36,0.0,0.89885,0.0001,9.1078]
[1779811726774,36.05,76311.68,0.0,0.89924,0.0001,9.0827]
[1779811731808,36.06,76308.63,0.0,0.89892,0.0001,9.10385]
[1779811736843,36.06,76306.22,0.0,0.89865,0.0001,9.12089]
[1779811741273,36.07,76314.19,0.0,0.89938,9e-05,9.07425]
[1779811746915,36.07,76352.07,0.0,0.90289,9e-05,8.84574]
[1779811747922,36.07,76352.07,0.0,0.90288,9e-05,8.84612]
[1779811748930,36.08,76352.92,0.0,0.90296,9e-05,8.84113]
[1779811753964,36.08,76350.37,0.0,0.90271,9e-05,8.85741]
[1779811757992,36.08,76356.81,0.0,0.9033,9e-05,8.81899]
[1779811758998,36.08,76358.74,0.0,0.90347,9e-05,8.80753]
[1779811764034,36.08,76363.93,0.0,0.90393,9e-05,8.7774]
[1779811767055,36.08,76370.1,0.0,0.90449,9e-05,8.74073]
[1779811768062,36.08,76380.23,0.0,0.90541,9e-05,8.67972]
[1779811769069,36.08,76377.11,0.0,0.90512,9e-05,8.69863]
[1779811774103,36.09,76379.66,0.0,0.90538,9e-05,8.67992]
[1779811779139,36.09,76382.33,0.0,0.90558,9e-05,8.66614]
[1779811784174,36.1,76383.97,0.0,0.9057,9e-05,8.65853]
[1779811785182,36.1,76372.38,0.0,0.90464,9e-05,8.72874]
[1779811786187,36.1,76371.62,0.0,0.90457,9e-05,8.73366]
[1779811791224,36.11,76372.44,0.0,0.90462,9e-05,8.73043]
[1779811792230,36.11,76385.16,0.0,0.90576,9e-05,8.65423]
[1779811793238,36.11,76389.76,0.0,0.90618,9e-05,8.62674]
[1779811796258,36.11,76388.54,0.0,0.90605,9e-05,8.63492]
[1779811798273,36.11,76379.7,0.0,0.90525,9e-05,8.68833]
[1779811799279,36.11,76366.27,0.0,0.90403,9e-05,8.76935]
[1779811800286,36.11,76363.59,0.0,0.90378,9e-05,8.78582]
[1779811805322,36.11,76363.57,0.0,0.90375,9e-05,8.78736]
[1779811807333,36.11,76333.61,0.0,0.90097,9e-05,8.96938]
[1779811808345,36.11,76334.34,0.0,0.90104,9e-05,8.96489]
[1779811811369,36.12,76321.95,0.0,0.89986,9e-05,9.04149]
[1779811812370,36.12,76310.37,0.0,0.89876,0.0001,9.11266]
[1779811817406,36.12,76310.59,0.0,0.89877,0.0001,9.1119]
[1779811822441,36.12,76312.58,0.0,0.89895,0.0001,9.10027]
[1779811826468,36.12,76305.91,0.0,0.89831,0.0001,9.14166]
[1779811831908,36.12,76302.34,0.0,0.898,0.0001,9.15908]
[1779811837549,36.12,76298.6,0.0,0.89764,0.0001,9.18254]
[1779811839562,36.12,76295.57,0.0,0.89734,0.0001,9.20125]
[1779811844596,36.12,76297.26,0.0,0.8975,0.0001,9.19104]
[1779811849635,36.12,76298.91,0.0,0.89766,0.0001,9.18105]
[1779811854667,36.13,76292.75,0.0,0.89707,0.0001,9.21907]
[1779811859700,36.13,76295.08,0.0,0.89729,0.0001,9.2047]
[1779811864736,36.13,76296.26,0.0,0.8974,0.0001,9.1974]
[1779811869771,36.13,76296.68,0.0,0.89745,0.0001,9.19479]
[1779811872220,36.13,76305.96,0.0,0.89833,0.0001,9.1381]
[1779811872792,36.13,76305.96,0.0,0.89832,0.0001,9.13847]
[1779811877826,36.13,76304.84,0.0,0.89819,0.0001,9.14725]
[1779811882862,36.14,76307.94,0.0,0.89846,0.0001,9.13007]
[1779811884878,36.14,76295.0,0.0,0.8972,0.0001,9.21024]
[1779811885884,36.14,76295.33,0.0,0.89723,0.0001,9.20846]
[1779811890918,36.14,76297.14,0.0,0.89739,0.0001,9.19851]
[1779811892933,36.14,76296.51,0.0,0.89737,0.0001,9.19793]
[1779811897967,36.15,76299.16,0.0,0.8976,0.0001,9.18284]
[1779811903001,36.15,76300.33,0.0,0.8977,0.0001,9.17687]
[1779811908038,36.15,76302.35,0.0,0.89787,0.0001,9.16565]
[1779811911059,36.15,76307.83,0.0,0.89839,0.0001,9.13282]
[1779811916095,36.16,76308.62,0.0,0.89844,0.0001,9.12927]
[1779811920123,36.16,76303.58,0.0,0.89794,0.0001,9.16126]
[1779811925159,36.16,76305.22,0.0,0.89808,0.0001,9.15235]
[1779811930192,36.16,76305.6,0.0,0.8981,0.0001,9.15106]
[1779811935230,36.17,76306.74,0.0,0.8982,0.0001,9.14465]
[1779811940262,36.16,76307.16,0.0,0.89825,0.0001,9.14143]
[1779811945299,36.16,76308.75,0.0,0.89841,0.0001,9.131]
[1779811947313,36.16,76303.77,0.0,0.89794,0.0001,9.16122]
[1779811952347,36.16,76307.06,0.0,0.89832,0.0001,9.13527]
[1779811957382,36.16,76301.84,0.0,0.89782,0.0001,9.16682]
[1779811962432,36.16,76296.03,0.0,0.89726,0.0001,9.20302]
[1779811963437,36.16,76288.53,0.0,0.89653,0.0001,9.24917]
[1779811964443,36.16,76280.64,0.0,0.89577,0.0001,9.29775]
[1779811969475,36.16,76285.18,0.0,0.89619,0.0001,9.27088]
[1779811971513,36.16,76234.88,0.0,0.89122,0.0001,9.58295]
[1779811972507,36.16,76164.45,0.0,0.88401,0.00011,10.02368]
[1779811973523,36.14,76142.83,0.0,0.88184,0.00011,10.15305]
[1779811974520,36.12,76172.44,0.0,0.88508,0.0001,9.95886]
[1779811975532,36.11,76199.96,0.0,0.88799,0.0001,9.78168]
[1779811976541,36.11,76204.26,0.0,0.88844,0.0001,9.75456]
[1779811978550,36.11,76181.37,0.0,0.88607,0.0001,9.8988]
[1779811979569,36.11,76177.32,0.0,0.88565,0.0001,9.9244]
[1779811981579,36.11,76165.85,0.0,0.88445,0.00011,9.99687]
[1779811982594,36.11,76200.7,0.0,0.88807,0.0001,9.77711]
[1779811983599,36.11,76202.56,0.0,0.88825,0.0001,9.76586]
[1779811986611,36.11,76216.02,0.0,0.88963,0.0001,9.68134]
[1779811988627,36.11,76222.19,0.0,0.89025,0.0001,9.64273]
[1779811989633,36.11,76230.54,0.0,0.8911,0.0001,9.59036]
[1779811990640,36.11,76246.25,0.0,0.89267,0.0001,9.49232]
[1779811991647,36.11,76245.57,0.0,0.8926,0.0001,9.49659]
[1779811993115,36.11,76239.33,0.0,0.89198,0.0001,9.53568]
[1779811994678,36.11,76224.7,0.0,0.89051,0.0001,9.62701]
[1779811995685,36.11,76226.09,0.0,0.89065,0.0001,9.6183]
[1779811996692,36.11,76226.05,0.0,0.89065,0.0001,9.6184]
[1779811997699,36.11,76245.89,0.0,0.89264,0.0001,9.49452]
[1779811999712,36.11,76245.2,0.0,0.89257,0.0001,9.49882]
[1779812003196,36.11,76221.92,0.0,0.89023,0.0001,9.64424]
[1779812004750,36.11,76222.85,0.0,0.89033,0.0001,9.63828]
[1779812005757,36.11,76217.18,0.0,0.88975,0.0001,9.67364]
[1779812009782,36.11,76205.62,0.0,0.88858,0.0001,9.74562]
[1779812010790,36.11,76211.62,0.0,0.8892,0.0001,9.70781]
[1779812011796,36.11,76217.66,0.0,0.88987,0.0001,9.6645]
[1779812013271,36.11,76203.88,0.0,0.88846,0.0001,9.75078]
[1779812014850,36.1,76216.99,0.0,0.88984,0.0001,9.66591]
[1779812015843,36.1,76242.66,0.0,0.89243,0.0001,9.50545]
[1779812016851,36.1,76237.17,0.0,0.89188,0.0001,9.53944]
[1779812019877,36.1,76260.7,0.0,0.89422,0.0001,9.39287]
[1779812020882,36.1,76276.07,0.0,0.89574,0.0001,9.29714]
[1779812021890,36.1,76295.65,0.0,0.89765,0.0001,9.17579]
[1779812023342,36.1,76295.24,0.0,0.89761,0.0001,9.178]
[1779812024930,36.1,76289.95,0.0,0.89711,0.0001,9.20993]
[1779812026926,36.1,76297.48,0.0,0.89784,0.0001,9.16337]
[1779812028940,36.1,76302.7,0.0,0.89834,0.0001,9.13121]
[1779812031967,36.1,76308.42,0.0,0.89889,0.0001,9.09615]
[1779812034983,36.1,76316.09,0.0,0.89961,9e-05,9.04933]
[1779812035991,36.1,76321.81,0.0,0.90015,9e-05,9.01448]
[1779812040028,36.1,76326.07,0.0,0.90054,9e-05,8.9892]
[1779812042033,36.1,76320.46,0.0,0.90001,9e-05,9.02389]
[1779812043498,36.1,76306.44,0.0,0.89867,0.0001,9.1099]
[1779812044047,36.1,76306.44,0.0,0.89867,0.0001,9.11008]
[1779812046060,36.1,76301.15,0.0,0.89817,0.0001,9.14258]
[1779812048074,36.1,76286.12,0.0,0.89672,0.0001,9.23503]
[1779812049081,36.1,76285.23,0.0,0.89663,0.0001,9.24036]
[1779812053568,36.1,76278.97,0.0,0.89604,0.0001,9.27831]
[1779812056142,36.1,76261.92,0.0,0.89437,0.0001,9.38345]
[1779812057153,36.1,76257.92,0.0,0.89399,0.0001,9.40771]
[1779812058145,36.09,76263.4,0.0,0.89453,0.0001,9.37335]
[1779812059152,36.09,76262.61,0.0,0.89446,0.0001,9.37793]
[1779812064187,36.09,76260.45,0.0,0.89427,0.0001,9.38976]
[1779812068218,36.09,76254.99,0.0,0.89375,0.0001,9.42234]
[1779812073713,36.08,76257.1,0.0,0.89404,0.0001,9.40202]
[1779812077278,36.08,76258.61,0.0,0.89421,0.0001,9.39141]
[1779812082316,36.07,76258.16,0.0,0.89419,0.0001,9.39274]
[1779812086344,36.07,76247.39,0.0,0.89314,0.0001,9.45843]
[1779812091379,36.07,76249.84,0.0,0.89342,0.0001,9.44136]
[1779812096414,36.06,76248.69,0.0,0.89333,0.0001,9.44672]
[1779812101455,36.06,76249.11,0.0,0.89338,0.0001,9.44381]
[1779812102460,36.06,76239.47,0.0,0.89242,0.0001,9.50372]
[1779812103465,36.06,76229.95,0.0,0.89146,0.0001,9.56325]
[1779812108499,36.06,76229.13,0.0,0.89137,0.0001,9.56881]
[1779812112528,36.06,76222.62,0.0,0.89071,0.0001,9.60973]
[1779812116556,36.06,76230.94,0.0,0.89156,0.0001,9.5575]
[1779812117562,36.06,76238.67,0.0,0.89233,0.0001,9.50908]
[1779812121595,36.06,76251.99,0.0,0.89367,0.0001,9.42531]
[1779812126644,36.06,76281.28,0.0,0.89657,0.0001,9.24219]
[1779812127659,36.06,76288.13,0.0,0.89723,0.0001,9.19978]
[1779812129668,36.06,76298.39,0.0,0.89822,0.0001,9.13664]
[1779812134703,36.06,76301.81,0.0,0.89859,0.0001,9.11091]
[1779812135711,36.06,76312.02,0.0,0.89956,0.0001,9.04844]
[1779812137723,36.06,76302.0,0.0,0.8986,0.0001,9.11015]
[1779812142758,36.06,76301.21,0.0,0.89852,0.0001,9.1153]
[1779812147797,36.06,76300.79,0.0,0.89848,0.0001,9.11809]
[1779812152829,36.06,76306.42,0.0,0.89901,0.0001,9.08386]
[1779812157863,36.06,76308.47,0.0,0.8992,0.0001,9.07179]
[1779812158871,36.06,76299.55,0.0,0.89835,0.0001,9.12658]
[1779812163905,36.06,76296.69,0.0,0.89807,0.0001,9.14422]
[1779812166930,36.06,76309.37,0.0,0.89929,0.0001,9.06634]
[1779812167935,36.06,76314.83,0.0,0.8998,9e-05,9.033]
[1779812168942,36.06,76316.13,0.0,0.89992,9e-05,9.02521]
[1779812169949,36.06,76307.77,0.0,0.89913,0.0001,9.07661]
[1779812170956,36.06,76313.86,0.0,0.8997,9e-05,9.0394]
[1779812171963,36.06,76314.14,0.0,0.89973,9e-05,9.03785]
[1779812176999,36.06,76311.81,0.0,0.89949,0.0001,9.05293]
[1779812178005,36.06,76317.63,0.0,0.90005,9e-05,9.01713]
[1779812179012,36.06,76318.97,0.0,0.90018,9e-05,9.00882]
[1779812182036,36.06,76323.95,0.0,0.90065,9e-05,8.97814]
[1779812187069,36.06,76326.77,0.0,0.90093,9e-05,8.96004]
[1779812192106,36.06,76327.73,0.0,0.90109,9e-05,8.94743]
[1779812195601,36.05,76333.08,0.0,0.90162,9e-05,8.9135]
[1779812198153,36.05,76346.24,0.0,0.90285,9e-05,8.83289]
[1779812199160,36.05,76345.51,0.0,0.90278,9e-05,8.83714]
[1779812202182,36.05,76351.8,0.0,0.90338,9e-05,8.79844]
[1779812203190,36.05,76361.62,0.0,0.90428,9e-05,8.73887]
[1779812204197,36.05,76365.94,0.0,0.90468,9e-05,8.71274]
[1779812205673,36.05,76378.36,0.0,0.90581,9e-05,8.63791]
[1779812207229,36.05,76381.2,0.0,0.90605,9e-05,8.62193]
[1779812209241,36.06,76385.23,0.0,0.90637,9e-05,8.60063]
[1779812214281,36.08,76386.73,0.0,0.90639,9e-05,8.59907]
[1779812218310,36.09,76399.24,0.0,0.90747,9e-05,8.52749]
[1779812219318,36.09,76402.18,0.0,0.90769,9e-05,8.51242]
[1779812223346,36.12,76393.56,0.0,0.90677,9e-05,8.57427]
[1779812224352,36.12,76395.66,0.0,0.90694,9e-05,8.56332]
[1779812225819,36.13,76382.9,0.0,0.90576,9e-05,8.64161]
[1779812228381,36.13,76375.28,0.0,0.90507,9e-05,8.68748]
[1779812229390,36.13,76371.44,0.0,0.90472,9e-05,8.71057]
[1779812233418,36.13,76377.15,0.0,0.90524,9e-05,8.6761]
[1779812238451,36.13,76377.72,0.0,0.90529,9e-05,8.67287]
[1779812243491,36.13,76376.92,0.0,0.90521,9e-05,8.6778]
[1779812244492,36.13,76392.96,0.0,0.90666,9e-05,8.58161]
[1779812245501,36.13,76397.35,0.0,0.90703,9e-05,8.55716]
[1779812248522,36.13,76383.84,0.0,0.9058,9e-05,8.63903]
[1779812249528,36.13,76391.04,0.0,0.90645,9e-05,8.59595]
[1779812250534,36.13,76398.4,0.0,0.90711,9e-05,8.55207]
[1779812251541,36.13,76398.17,0.0,0.90713,9e-05,8.54877]
[1779812256576,36.14,76395.29,0.0,0.90683,9e-05,8.56875]
[1779812261611,36.14,76396.04,0.0,0.90688,9e-05,8.56513]
[1779812265642,36.15,76403.47,0.0,0.90752,9e-05,8.52266]
[1779812267653,36.15,76396.55,0.0,0.90692,9e-05,8.56268]
[1779812269668,36.15,76396.87,0.0,0.90694,9e-05,8.56131]
[1779812274703,36.15,76394.67,0.0,0.90673,9e-05,8.57519]
[1779812279739,36.15,76393.31,0.0,0.9066,9e-05,8.58392]
[1779812282758,36.15,76378.73,0.0,0.90528,9e-05,8.67155]
[1779812283767,36.15,76373.27,0.0,0.90479,9e-05,8.70432]
[1779812286788,36.15,76365.7,0.0,0.9041,9e-05,8.74961]
[1779812288800,36.15,76359.91,0.0,0.90357,9e-05,8.78421]
[1779812293836,36.15,76361.28,0.0,0.90371,9e-05,8.77519]
[1779812298871,36.14,76351.63,0.0,0.90284,9e-05,8.83258]
[1779812302900,36.14,76356.86,0.0,0.90333,9e-05,8.80011]
[1779812303908,36.14,76365.08,0.0,0.90409,9e-05,8.75034]
[1779812304914,36.14,76371.48,0.0,0.90467,9e-05,8.71171]
[1779812309950,36.14,76369.61,0.0,0.90451,9e-05,8.72284]
[1779812312971,36.14,76364.11,0.0,0.90405,9e-05,8.75087]
[1779812318008,36.14,76368.23,0.0,0.90443,9e-05,8.72578]
[1779812320032,36.14,76375.38,0.0,0.90508,9e-05,8.68276]
[1779812325059,36.14,76373.86,0.0,0.90494,9e-05,8.69222]
[1779812330096,36.14,76361.38,0.0,0.9038,9e-05,8.76768]
[1779812331100,36.14,76361.38,0.0,0.9038,9e-05,8.76764]
[1779812334125,36.14,76354.65,0.0,0.90318,9e-05,8.80816]
[1779812339158,36.14,76355.32,0.0,0.90325,9e-05,8.80359]
[1779812344194,36.14,76351.13,0.0,0.90287,9e-05,8.82824]
[1779812349228,36.14,76352.73,0.0,0.90303,9e-05,8.8178]
[1779812351243,36.14,76344.05,0.0,0.90223,9e-05,8.87013]
[1779812352249,36.14,76342.39,0.0,0.90208,9e-05,8.87999]
[1779812356277,36.13,76354.91,0.0,0.90325,9e-05,8.8032]
[1779812357745,36.13,76355.74,0.0,0.90333,9e-05,8.79804]
[1779812361314,36.13,76362.35,0.0,0.90395,9e-05,8.75757]
[1779812362322,36.13,76361.76,0.0,0.9039,9e-05,8.76106]
[1779812363327,36.13,76368.05,0.0,0.90447,9e-05,8.72305]
[1779812364333,36.13,76367.77,0.0,0.90445,9e-05,8.72473]
[1779812366348,36.13,76384.02,0.0,0.90592,9e-05,8.62701]
[1779812367818,36.13,76385.43,0.0,0.90605,9e-05,8.61888]
[1779812374405,36.13,76384.71,0.0,0.90601,9e-05,8.61915]
[1779812375410,36.13,76379.14,0.0,0.90551,9e-05,8.6527]
[1779812380445,36.14,76382.62,0.0,0.90582,9e-05,8.6323]
[1779812385481,36.14,76385.94,0.0,0.90611,9e-05,8.61309]
[1779812390518,36.14,76389.93,0.0,0.90646,9e-05,8.58979]
[1779812391523,36.14,76389.03,0.0,0.90637,9e-05,8.59534]
[1779812396558,36.14,76388.53,0.0,0.90632,9e-05,8.5991]
[1779812398036,36.14,76383.94,0.0,0.9059,9e-05,8.62684]
[1779812403617,36.14,76384.79,0.0,0.90597,9e-05,8.62217]
[1779812404624,36.14,76377.76,0.0,0.90533,9e-05,8.66445]
[1779812405631,36.14,76377.73,0.0,0.90533,9e-05,8.66464]
[1779812409665,36.14,76386.28,0.0,0.9061,9e-05,8.61333]
[1779812410670,36.14,76377.31,0.0,0.90529,9e-05,8.66727]
[1779812411672,36.14,76383.22,0.0,0.90582,9e-05,8.63181]
[1779812412680,36.14,76381.81,0.0,0.9057,9e-05,8.64035]
[1779812417715,36.14,76381.16,0.0,0.90563,9e-05,8.64461]
[1779812422751,36.14,76386.27,0.0,0.9061,9e-05,8.6133]
[1779812425771,36.14,76394.77,0.0,0.90688,9e-05,8.56168]
[1779812426778,36.14,76396.79,0.0,0.90706,9e-05,8.54943]
[1779812430806,36.14,76391.47,0.0,0.9066,9e-05,8.58047]
[1779812435857,36.14,76386.89,0.0,0.90625,9e-05,8.60179]
[1779812436861,36.14,76376.44,0.0,0.9053,9e-05,8.66451]
[1779812437859,36.14,76371.65,0.0,0.90486,9e-05,8.69344]
[1779812442893,36.14,76373.76,0.0,0.90506,9e-05,8.68067]
[1779812447930,36.14,76366.19,0.0,0.90437,9e-05,8.72622]
[1779812452965,36.13,76366.57,0.0,0.90441,9e-05,8.72371]
[1779812458003,36.13,76367.45,0.0,0.90449,9e-05,8.71829]
[1779812462032,36.13,76353.44,0.0,0.9032,9e-05,8.80285]
[1779812464046,36.13,76352.08,0.0,0.90308,9e-05,8.8108]
[1779812469089,36.13,76339.18,0.0,0.9019,9e-05,8.8881]
[1779812474117,36.13,76329.09,0.0,0.90097,9e-05,8.948]
[1779812479151,36.12,76326.83,0.0,0.90078,9e-05,8.96026]
[1779812483178,36.12,76333.37,0.0,0.90142,9e-05,8.91903]
[1779812488214,36.12,76337.42,0.0,0.90182,9e-05,8.89291]
[1779812493249,36.11,76334.74,0.0,0.90163,9e-05,8.90305]
[1779812495265,36.11,76333.24,0.0,0.9015,9e-05,8.9116]
[1779812497277,36.11,76326.61,0.0,0.90089,9e-05,8.95137]
[1779812498762,36.11,76341.39,0.0,0.90228,9e-05,8.86079]
[1779812500298,36.11,76341.08,0.0,0.90226,9e-05,8.86245]
[1779812501304,36.11,76335.34,0.0,0.90173,9e-05,8.89712]
[1779812502312,36.11,76327.8,0.0,0.90102,9e-05,8.94275]
[1779812503319,36.11,76326.94,0.0,0.90095,9e-05,8.94765]
[1779812505333,36.1,76322.39,0.0,0.90054,9e-05,8.97428]
[1779812510368,36.1,76327.67,0.0,0.90106,9e-05,8.94053]
[1779812514397,36.1,76336.51,0.0,0.90191,9e-05,8.88528]
[1779812515403,36.1,76335.75,0.0,0.90184,9e-05,8.88962]
[1779812520438,36.09,76335.9,0.0,0.90187,9e-05,8.88728]
[1779812523459,36.09,76342.96,0.0,0.90254,9e-05,8.84358]
[1779812524466,36.09,76345.39,0.0,0.90277,9e-05,8.82864]
[1779812528973,36.09,76351.01,0.0,0.9033,9e-05,8.79395]
[1779812534537,36.09,76337.78,0.0,0.90209,9e-05,8.8735]
[1779812535545,36.09,76335.79,0.0,0.9019,9e-05,8.88539]
[1779812541585,36.08,76336.07,0.0,0.90195,9e-05,8.88236]
[1779812543600,36.08,76342.4,0.0,0.90254,9e-05,8.84349]
[1779812549113,36.08,76348.32,0.0,0.90311,9e-05,8.80664]
[1779812549657,36.08,76373.61,0.0,0.90543,9e-05,8.65389]
[1779812550654,36.08,76373.61,0.0,0.90543,9e-05,8.65356]
[1779812551660,36.08,76389.66,0.0,0.90694,9e-05,8.55186]
[1779812556700,36.07,76394.56,0.0,0.90739,9e-05,8.5212]
[1779812561732,36.07,76399.57,0.0,0.90787,9e-05,8.48917]
[1779812566767,36.06,76399.27,0.0,0.90788,9e-05,8.48861]
[1779812571804,36.06,76401.12,0.0,0.90807,9e-05,8.47604]
[1779812576838,36.05,76412.85,0.0,0.90914,9e-05,8.40399]
[1779812581874,36.05,76420.41,0.0,0.90982,9e-05,8.35772]
[1779812582880,36.05,76424.63,0.0,0.9102,9e-05,8.33249]
[1779812586907,36.04,76430.44,0.0,0.91073,9e-05,8.296]
[1779812591942,36.03,76429.21,0.0,0.91073,9e-05,8.29643]
[1779812593957,36.02,76439.26,0.0,0.91166,9e-05,8.23285]
[1779812595971,36.02,76449.94,0.0,0.91259,9e-05,8.16929]
[1779812596978,36.01,76447.52,0.0,0.91243,9e-05,8.1801]
[1779812597986,36.01,76439.0,0.0,0.91169,9e-05,8.23039]
[1779812600000,36.0,76438.19,0.0,0.91165,9e-05,8.23358]
[1779812604029,36.0,76432.49,0.0,0.91117,9e-05,8.26608]
[1779812607054,36.0,76413.37,0.0,0.9095,9e-05,8.37906]
[1779812609063,36.0,76402.76,0.0,0.90857,9e-05,8.44171]
[1779812611078,36.0,76389.4,0.0,0.90743,9e-05,8.51631]
[1779812612085,36.0,76387.72,0.0,0.90729,9e-05,8.52588]
[1779812616113,36.0,76395.79,0.0,0.90802,9e-05,8.47694]
[1779812617119,36.0,76405.76,0.0,0.90891,9e-05,8.41731]
[1779812619135,35.99,76417.51,0.0,0.90995,9e-05,8.34668]
[1779812621156,35.99,76422.36,0.0,0.91039,9e-05,8.31723]
[1779812626201,35.99,76420.25,0.0,0.91021,9e-05,8.32911]
[1779812627207,35.99,76432.24,0.0,0.91127,9e-05,8.25765]
[1779812628213,35.99,76434.1,0.0,0.91143,9e-05,8.24657]
[1779812631240,35.98,76446.35,0.0,0.91255,9e-05,8.17005]
[1779812632253,35.98,76442.83,0.0,0.91225,9e-05,8.19046]
[1779812633258,35.98,76436.75,0.0,0.91172,9e-05,8.22644]
[1779812634261,35.98,76418.75,0.0,0.91015,9e-05,8.33299]
[1779812635268,35.98,76417.23,0.0,0.91002,9e-05,8.3418]
[1779812638291,35.98,76413.04,0.0,0.90967,9e-05,8.36601]
[1779812641311,35.97,76418.95,0.0,0.9102,9e-05,8.33013]
[1779812645339,35.97,76426.51,0.0,0.91087,9e-05,8.28454]
[1779812648360,35.97,76417.45,0.0,0.91008,9e-05,8.33792]
[1779812649367,35.97,76416.73,0.0,0.91002,9e-05,8.34198]
[1779812653394,35.97,76423.21,0.0,0.9106,9e-05,8.30276]
[1779812658430,35.97,76423.31,0.0,0.91062,9e-05,8.30144]
[1779812659905,35.97,76416.89,0.0,0.91006,9e-05,8.33922]
[1779812665479,35.96,76418.82,0.0,0.91024,9e-05,8.32691]
[1779812670519,35.96,76419.97,0.0,0.91036,9e-05,8.31911]
[1779812675549,35.96,76420.95,0.0,0.9105,9e-05,8.30775]
[1779812678570,35.96,76410.98,0.0,0.90963,9e-05,8.36656]
[1779812683608,35.96,76410.19,0.0,0.90958,9e-05,8.37014]
[1779812685619,35.96,76420.17,0.0,0.91046,9e-05,8.31046]
[1779812690655,35.95,76420.31,0.0,0.91048,9e-05,8.30877]
[1779812692670,35.95,76434.31,0.0,0.91171,9e-05,8.22559]
[1779812697703,35.95,76438.63,0.0,0.91211,9e-05,8.19821]
[1779812702745,35.94,76439.83,0.0,0.91224,9e-05,8.18935]
[1779812704754,35.94,76451.43,0.0,0.91324,9e-05,8.12045]
[1779812710261,35.94,76449.74,0.0,0.91312,9e-05,8.12902]
[1779812712811,35.94,76443.95,0.0,0.91263,9e-05,8.16223]
[1779812715832,35.94,76435.34,0.0,0.9119,9e-05,8.21253]
[1779812720867,35.93,76434.09,0.0,0.9118,9e-05,8.21934]
[1779812725901,35.93,76431.41,0.0,0.91157,9e-05,8.23444]
[1779812730938,35.93,76431.17,0.0,0.91156,9e-05,8.23513]
[1779812731944,35.93,76436.8,0.0,0.9121,9e-05,8.19693]
[1779812733959,35.93,76442.33,0.0,0.91258,9e-05,8.16422]
[1779812738994,35.93,76442.02,0.0,0.91257,9e-05,8.16436]
[1779812740480,35.93,76436.94,0.0,0.91214,9e-05,8.19396]
[1779812746057,35.92,76438.85,0.0,0.91232,9e-05,8.18162]
[1779812751092,35.92,76430.39,0.0,0.9116,9e-05,8.23115]
[1779812752098,35.92,76429.64,0.0,0.91153,9e-05,8.23542]
[1779812756127,35.92,76435.57,0.0,0.91206,9e-05,8.19968]
[1779812757133,35.92,76435.5,0.0,0.91205,9e-05,8.19998]
[1779812760155,35.92,76446.53,0.0,0.91301,9e-05,8.13432]
[1779812761162,35.92,76446.51,0.0,0.91301,9e-05,8.13411]
[1779812766196,35.91,76449.21,0.0,0.91327,9e-05,8.11666]
[1779812770226,35.91,76459.31,0.0,0.91415,8e-05,8.05623]
[1779812771232,35.91,76468.15,0.0,0.9149,8e-05,8.00429]
[1779812772239,35.91,76468.54,0.0,0.91493,8e-05,8.0019]
[1779812774253,35.91,76473.7,0.0,0.91537,8e-05,7.97156]
[1779812777276,35.91,76479.17,0.0,0.91585,8e-05,7.93812]
[1779812780298,35.91,76477.19,0.0,0.91568,8e-05,7.94989]
[1779812785330,35.9,76467.08,0.0,0.91484,8e-05,8.00825]
[1779812786342,35.9,76466.83,0.0,0.91483,8e-05,8.00867]
[1779812787364,35.9,76454.67,0.0,0.9138,9e-05,8.08011]
[1779812788352,35.9,76453.29,0.0,0.91368,9e-05,8.08829]
[1779812789368,35.9,76440.88,0.0,0.91261,9e-05,8.1614]
[1779812790369,35.9,76434.27,0.0,0.91204,9e-05,8.20039]
[1779812791373,35.9,76439.85,0.0,0.91257,9e-05,8.1625]
[1779812796407,35.9,76435.03,0.0,0.91216,9e-05,8.19064]
[1779812801443,35.9,76438.9,0.0,0.9125,9e-05,8.1673]
[1779812806478,35.9,76436.84,0.0,0.91233,9e-05,8.17912]
[1779812811521,35.9,76432.98,0.0,0.912,9e-05,8.20144]
[1779812815551,35.9,76419.08,0.0,0.9108,9e-05,8.2834]
[1779812816555,35.9,76419.38,0.0,0.91083,9e-05,8.28141]
[1779812820582,35.9,76437.22,0.0,0.91238,9e-05,8.17587]
[1779812821591,35.9,76447.82,0.0,0.91329,9e-05,8.11337]
[1779812822596,35.9,76451.09,0.0,0.91357,9e-05,8.09421]
[1779812826625,35.9,76445.82,0.0,0.91311,9e-05,8.12563]
[1779812831660,35.9,76445.49,0.0,0.91308,9e-05,8.12801]
[1779812836695,35.9,76438.6,0.0,0.91247,9e-05,8.16915]
[1779812837701,35.9,76432.97,0.0,0.91199,9e-05,8.2025]
[1779812842737,35.9,76429.64,0.0,0.9117,9e-05,8.22218]
[1779812847813,35.9,76409.27,0.0,0.90992,9e-05,8.34314]
[1779812848810,35.9,76387.05,0.0,0.90794,9e-05,8.47609]
[1779812849825,35.9,76388.06,0.0,0.90803,9e-05,8.46996]
[1779812851286,35.9,76382.04,0.0,0.90754,9e-05,8.50106]
[1779812853845,35.9,76382.11,0.0,0.90755,9e-05,8.50041]
[1779812857873,35.9,76392.26,0.0,0.90846,9e-05,8.43912]
[1779812858880,35.9,76392.88,0.0,0.90852,9e-05,8.43539]
[1779812863914,35.9,76397.06,0.0,0.90889,9e-05,8.41034]
[1779812865929,35.9,76403.48,0.0,0.90946,9e-05,8.37201]
[1779812867943,35.9,76406.03,0.0,0.90969,9e-05,8.35636]
[1779812871427,35.9,76412.1,0.0,0.91024,9e-05,8.31936]
[1779812877007,35.89,76413.08,0.0,0.91034,9e-05,8.31263]
[1779812882043,35.89,76413.99,0.0,0.91043,9e-05,8.30657]
[1779812884057,35.89,76422.27,0.0,0.91116,9e-05,8.25702]
[1779812885069,35.89,76424.24,0.0,0.91133,9e-05,8.24523]
[1779812888099,35.89,76401.8,0.0,0.90936,9e-05,8.37847]
[1779812890106,35.89,76409.33,0.0,0.91003,9e-05,8.33347]
[1779812891572,35.89,76412.86,0.0,0.91035,9e-05,8.31202]
[1779812893127,35.89,76422.6,0.0,0.9112,9e-05,8.25396]
[1779812894133,35.89,76424.54,0.0,0.91137,9e-05,8.24235]
[1779812896150,35.89,76438.29,0.0,0.91257,9e-05,8.16082]
[1779812897154,35.89,76440.66,0.0,0.91277,9e-05,8.14686]
[1779812898162,35.89,76432.94,0.0,0.91211,9e-05,8.19247]
[1779812899224,35.89,76427.85,0.0,0.91167,9e-05,8.22255]
[1779812901638,35.89,76411.48,0.0,0.91023,9e-05,8.31971]
[1779812903217,35.89,76388.79,0.0,0.90823,9e-05,8.45489]
[1779812904223,35.89,76382.17,0.0,0.90763,9e-05,8.49462]
[1779812905231,35.89,76387.3,0.0,0.9081,9e-05,8.46362]
[1779812907254,35.88,76392.43,0.0,0.90856,9e-05,8.43239]
[1779812908263,35.88,76398.28,0.0,0.90908,9e-05,8.39727]
[1779812909269,35.88,76400.23,0.0,0.90926,9e-05,8.38555]
[1779812913301,35.88,76406.6,0.0,0.90987,9e-05,8.34258]
[1779812916323,35.88,76422.78,0.0,0.9113,9e-05,8.24563]
[1779812917331,35.88,76423.93,0.0,0.9114,9e-05,8.23871]
[1779812920354,35.88,76430.92,0.0,0.91201,9e-05,8.19709]
[1779812924382,35.88,76436.62,0.0,0.91251,9e-05,8.16333]
[1779812929417,35.88,76438.08,0.0,0.91263,9e-05,8.15477]
[1779812934451,35.88,76441.76,0.0,0.91295,9e-05,8.13316]
[1779812939486,35.88,76444.55,0.0,0.91318,9e-05,8.11695]
[1779812944521,35.88,76446.4,0.0,0.91334,9e-05,8.1064]
[1779812949558,35.88,76448.72,0.0,0.91353,9e-05,8.09314]
[1779812954593,35.89,76452.49,0.0,0.91385,9e-05,8.07147]
[1779812960634,35.89,76454.76,0.0,0.91403,9e-05,8.05901]
[1779812965668,35.89,76454.49,0.0,0.91399,9e-05,8.06135]
[1779812971712,35.89,76452.65,0.0,0.91387,9e-05,8.06836]
[1779812977756,35.89,76449.92,0.0,0.91362,9e-05,8.08542]
[1779812982791,35.9,76445.93,0.0,0.91326,9e-05,8.10973]
[1779812987826,35.9,76445.38,0.0,0.9132,9e-05,8.11381]
[1779812992860,35.9,76442.8,0.0,0.91297,9e-05,8.12983]
[1779812996891,35.9,76447.87,0.0,0.9134,9e-05,8.10051]
[1779813002453,35.9,76449.54,0.0,0.91353,9e-05,8.09159]
[1779813003983,35.9,76438.22,0.0,0.91255,9e-05,8.15842]
[1779813004967,35.9,76448.39,0.0,0.91343,9e-05,8.09853]
[1779813010003,35.91,76450.08,0.0,0.91356,9e-05,8.0898]
[1779813015039,35.91,76448.93,0.0,0.91344,9e-05,8.09744]
[1779813020072,35.91,76448.14,0.0,0.91336,9e-05,8.10291]
[1779813025107,35.91,76449.47,0.0,0.91347,9e-05,8.096]
[1779813030141,35.92,76448.14,0.0,0.91334,9e-05,8.10468]
[1779813035179,35.92,76450.27,0.0,0.91355,9e-05,8.08817]
[1779813040212,35.92,76459.41,0.0,0.91432,8e-05,8.03557]
[1779813041227,35.92,76461.32,0.0,0.91448,8e-05,8.02465]
[1779813042678,35.92,76486.09,0.0,0.91656,8e-05,7.87986]
[1779813043232,35.92,76486.09,0.0,0.91657,8e-05,7.87948]
[1779813044243,35.92,76491.22,0.0,0.91697,8e-05,7.8516]
[1779813049275,35.95,76492.61,0.0,0.91693,8e-05,7.85424]
[1779813054309,35.97,76488.87,0.0,0.91651,8e-05,7.88388]
[1779813056324,35.97,76476.72,0.0,0.91549,8e-05,7.95504]
[1779813057331,35.97,76471.22,0.0,0.91502,8e-05,7.98742]
[1779813058340,35.97,76471.66,0.0,0.91505,8e-05,7.98514]
[1779813060354,35.97,76463.01,0.0,0.91431,8e-05,8.03623]
[1779813061359,35.97,76463.3,0.0,0.91434,8e-05,8.03474]
[1779813065396,35.98,76446.61,0.0,0.9129,9e-05,8.13337]
[1779813066401,35.98,76445.91,0.0,0.91284,9e-05,8.13753]
[1779813071435,35.98,76444.13,0.0,0.91269,9e-05,8.14811]
[1779813074463,35.98,76427.49,0.0,0.91125,9e-05,8.2464]
[1779813075470,35.98,76436.0,0.0,0.91198,9e-05,8.19606]
[1779813077485,35.98,76436.85,0.0,0.91206,9e-05,8.19098]
[1779813081512,35.98,76444.88,0.0,0.91275,9e-05,8.1437]
[1779813082523,35.98,76444.57,0.0,0.91272,9e-05,8.14559]
[1779813087558,35.98,76446.02,0.0,0.91284,9e-05,8.13743]
[1779813089572,35.98,76454.59,0.0,0.91357,9e-05,8.08726]
[1779813090610,35.98,76455.17,0.0,0.91362,9e-05,8.08401]
[1779813092601,35.98,76436.0,0.0,0.91201,9e-05,8.19225]
[1779813093609,35.98,76435.06,0.0,0.91193,9e-05,8.19779]
[1779813098643,35.98,76432.5,0.0,0.91171,9e-05,8.21283]
[1779813103684,35.98,76434.08,0.0,0.91185,9e-05,8.20331]
[1779813107713,35.98,76418.35,0.0,0.91048,9e-05,8.29647]
[1779813108721,35.98,76423.92,0.0,0.91097,9e-05,8.26352]
[1779813109727,35.98,76424.18,0.0,0.91099,9e-05,8.26185]
[1779813111741,35.98,76429.51,0.0,0.91146,9e-05,8.23035]
[1779813116777,35.98,76426.09,0.0,0.91116,9e-05,8.25015]
[1779813117784,35.98,76433.35,0.0,0.9118,9e-05,8.20714]
[1779813118791,35.98,76439.68,0.0,0.91234,9e-05,8.16978]
[1779813119799,35.98,76440.72,0.0,0.91243,9e-05,8.16369]
[1779813122818,35.98,76453.34,0.0,0.91351,9e-05,8.08967]
[1779813123826,35.98,76442.63,0.0,0.91259,9e-05,8.15275]
[1779813124833,35.98,76441.73,0.0,0.91251,9e-05,8.1581]
[1779813128860,35.98,76449.86,0.0,0.91321,9e-05,8.11046]
[1779813129869,35.98,76456.37,0.0,0.91376,9e-05,8.07239]
[1779813130875,35.98,76457.48,0.0,0.91386,9e-05,8.06606]
[1779813135909,35.98,76455.82,0.0,0.9137,9e-05,8.07667]
[1779813140944,35.98,76451.17,0.0,0.91329,9e-05,8.10477]
[1779813142960,35.98,76459.97,0.0,0.91404,8e-05,8.05333]
[1779813143968,35.98,76462.97,0.0,0.91429,8e-05,8.03597]
[1779813144973,35.98,76452.52,0.0,0.9134,9e-05,8.09752]
[1779813145994,35.98,76445.92,0.0,0.91283,9e-05,8.13628]
[1779813146991,35.98,76445.92,0.0,0.91283,9e-05,8.13636]
[1779813148000,35.98,76438.61,0.0,0.9122,9e-05,8.17945]
[1779813153037,35.98,76440.44,0.0,0.91241,9e-05,8.16386]
[1779813154045,35.98,76446.34,0.0,0.91291,9e-05,8.12915]
[1779813155052,35.98,76447.28,0.0,0.91299,9e-05,8.12378]
[1779813160098,35.99,76450.62,0.0,0.91327,9e-05,8.10471]
[1779813161104,35.99,76440.92,0.0,0.91244,9e-05,8.16176]
[1779813163571,35.99,76424.17,0.0,0.91098,9e-05,8.26067]
[1779813164180,35.99,76424.17,0.0,0.91098,9e-05,8.26055]
[1779813169200,35.98,76426.44,0.0,0.91119,9e-05,8.24662]
[1779813174234,35.98,76428.91,0.0,0.91141,9e-05,8.23186]
[1779813177255,35.98,76435.24,0.0,0.91196,9e-05,8.19437]
[1779813179268,35.98,76440.46,0.0,0.91241,9e-05,8.16371]
[1779813184304,35.99,76441.96,0.0,0.91253,9e-05,8.1552]
[1779813185333,35.99,76450.56,0.0,0.91327,9e-05,8.10479]
[1779813186325,35.99,76456.19,0.0,0.91375,9e-05,8.07192]
[1779813187331,35.99,76457.01,0.0,0.91381,9e-05,8.06732]
[1779813191369,35.99,76443.62,0.0,0.91266,9e-05,8.14635]
[1779813193784,35.99,76445.75,0.0,0.91284,9e-05,8.13446]
[1779813199430,35.99,76455.95,0.0,0.9137,9e-05,8.07516]
[1779813200458,35.99,76483.64,0.0,0.91603,8e-05,7.91382]
[1779813201450,35.99,76476.2,0.0,0.9154,8e-05,7.95768]
[1779813202455,35.99,76468.56,0.0,0.91475,8e-05,8.00256]
[1779813203870,35.99,76477.41,0.0,0.91549,8e-05,7.9516]
[1779813206485,36.0,76484.69,0.0,0.91609,8e-05,7.91005]
[1779813208500,36.0,76483.12,0.0,0.91595,8e-05,7.91993]
[1779813211521,36.0,76477.47,0.0,0.9155,8e-05,7.94917]
[1779813216556,36.01,76474.24,0.0,0.9152,8e-05,7.96981]
[1779813217564,36.01,76482.39,0.0,0.91588,8e-05,7.92276]
[1779813218569,36.01,76481.39,0.0,0.91579,8e-05,7.92897]
[1779813222603,36.01,76488.54,0.0,0.91637,8e-05,7.88912]
[1779813225624,36.01,76495.03,0.0,0.91689,8e-05,7.85296]
[1779813230660,36.02,76499.56,0.0,0.91722,8e-05,7.82932]
[1779813235695,36.03,76499.87,0.0,0.91721,8e-05,7.83004]
[1779813240729,36.03,76501.79,0.0,0.91734,8e-05,7.8214]
[1779813245765,36.04,76504.9,0.0,0.91756,8e-05,7.80579]
[1779813246772,36.04,76512.18,0.0,0.91816,8e-05,7.76404]
[1779813247778,36.04,76512.18,0.0,0.91815,8e-05,7.76423]
[1779813252814,36.04,76513.03,0.0,0.91821,8e-05,7.76021]
[1779813256842,36.05,76516.43,0.0,0.91845,8e-05,7.74347]
[1779813260872,36.05,76528.71,0.0,0.91944,8e-05,7.67402]
[1779813261878,36.06,76529.12,0.0,0.91943,8e-05,7.67473]
[1779813262885,36.06,76521.18,0.0,0.91878,8e-05,7.72001]
[1779813263893,36.06,76514.92,0.0,0.91824,8e-05,7.75847]
[1779813268927,36.07,76514.93,0.0,0.91823,8e-05,7.75908]
[1779813273992,36.07,76513.58,0.0,0.91815,8e-05,7.76288]
[1779813275977,36.07,76518.72,0.0,0.91857,8e-05,7.73375]
[1779813276985,36.07,76526.91,0.0,0.91923,8e-05,7.6867]
[1779813277991,36.07,76528.98,0.0,0.9194,8e-05,7.67475]
[1779813283026,36.07,76529.81,0.0,0.91948,8e-05,7.66955]
[1779813287055,36.06,76522.86,0.0,0.91893,8e-05,7.70809]
[1779813292089,36.05,76521.95,0.0,0.91895,8e-05,7.70632]
[1779813297124,36.04,76524.6,0.0,0.91919,8e-05,7.68944]
[1779813302162,36.04,76527.96,0.0,0.91947,8e-05,7.66984]
[1779813303168,36.04,76520.46,0.0,0.91886,8e-05,7.71268]
[1779813304176,36.04,76522.1,0.0,0.919,8e-05,7.70319]
[1779813309210,36.04,76518.92,0.0,0.91875,8e-05,7.72091]
[1779813314670,36.04,76532.88,0.0,0.91988,8e-05,7.64063]
[1779813316260,36.04,76533.87,0.0,0.91996,8e-05,7.63501]
[1779813321296,36.04,76535.18,0.0,0.92006,8e-05,7.6278]
[1779813323309,36.04,76543.69,0.0,0.92074,8e-05,7.57956]
[1779813324740,36.04,76547.03,0.0,0.92101,8e-05,7.5609]
[1779813329351,36.04,76552.62,0.0,0.92144,8e-05,7.52991]
[1779813334809,36.04,76556.15,0.0,0.92175,8e-05,7.50644]
[1779813338416,36.05,76562.93,0.0,0.92227,8e-05,7.46888]
[1779813339425,36.05,76571.54,0.0,0.92294,8e-05,7.42072]
[1779813340430,36.05,76581.87,0.0,0.92374,8e-05,7.36277]
[1779813341438,36.05,76585.87,0.0,0.92405,8e-05,7.34046]
[1779813343451,36.05,76580.36,0.0,0.92362,8e-05,7.37145]
[1779813344879,36.05,76574.79,0.0,0.92319,8e-05,7.40277]
[1779813350503,36.05,76572.08,0.0,0.92298,8e-05,7.41808]
[1779813353528,36.05,76561.17,0.0,0.92212,8e-05,7.47954]
[1779813354950,36.05,76562.32,0.0,0.92221,8e-05,7.47302]
[1779813359569,36.05,76547.03,0.0,0.92101,8e-05,7.55926]
[1779813361583,36.05,76548.48,0.0,0.92111,8e-05,7.55158]
[1779813362743,36.05,76553.84,0.0,0.92154,8e-05,7.52147]
[1779813365023,36.05,76563.51,0.0,0.92229,8e-05,7.46733]
[1779813366636,36.05,76563.27,0.0,0.92227,8e-05,7.46862]
[1779813367650,36.05,76574.46,0.0,0.92315,8e-05,7.4057]
[1779813369663,36.05,76576.6,0.0,0.92331,8e-05,7.3938]
[1779813375093,36.05,76587.36,0.0,0.92413,8e-05,7.33513]
[1779813376718,36.05,76603.55,0.0,0.92537,8e-05,7.24521]
[1779813378734,36.06,76597.42,0.0,0.92489,8e-05,7.27981]
[1779813380751,36.06,76601.37,0.0,0.92518,8e-05,7.25847]
[1779813382766,36.07,76591.8,0.0,0.9244,8e-05,7.31537]
[1779813383777,36.07,76584.7,0.0,0.92382,8e-05,7.35732]
[1779813385166,36.07,76585.05,0.0,0.92385,8e-05,7.35554]
[1779813390822,36.08,76584.5,0.0,0.92379,8e-05,7.3596]
[1779813395863,36.08,76583.11,0.0,0.92372,8e-05,7.36339]
[1779813396870,36.08,76591.43,0.0,0.92436,8e-05,7.3171]
[1779813397877,36.08,76605.14,0.0,0.9254,8e-05,7.24113]
[1779813398884,36.08,76608.04,0.0,0.92562,8e-05,7.2254]
[1779813403918,36.08,76601.29,0.0,0.92508,8e-05,7.2646]
[1779813408954,36.09,76600.33,0.0,0.92499,8e-05,7.2715]
[1779813410967,36.09,76594.13,0.0,0.9245,8e-05,7.30655]
[1779813411974,36.09,76597.24,0.0,0.92474,8e-05,7.2895]
[1779813416003,36.09,76602.68,0.0,0.92514,8e-05,7.26036]
[1779813419025,36.09,76613.16,0.0,0.92593,8e-05,7.20287]
[1779813420038,36.09,76612.13,0.0,0.92585,8e-05,7.20852]
[1779813422051,36.09,76605.44,0.0,0.92534,8e-05,7.24542]
[1779813424066,36.09,76610.62,0.0,0.92574,8e-05,7.21655]
[1779813429100,36.09,76605.78,0.0,0.92538,8e-05,7.24305]
[1779813433128,36.09,76600.62,0.0,0.92499,8e-05,7.27123]
[1779813438163,36.09,76590.18,0.0,0.9242,8e-05,7.32856]
[1779813439170,36.09,76587.12,0.0,0.92397,8e-05,7.3454]
[1779813444208,36.08,76585.07,0.0,0.92383,8e-05,7.35559]
[1779813449242,36.08,76586.92,0.0,0.92399,8e-05,7.34386]
[1779813451257,36.08,76576.35,0.0,0.92321,8e-05,7.39817]
[1779813452263,36.08,76579.2,0.0,0.92343,8e-05,7.38227]
[1779813454278,36.08,76584.77,0.0,0.92386,8e-05,7.35136]
[1779813459321,36.08,76580.88,0.0,0.92355,8e-05,7.37376]
[1779813464349,36.08,76573.59,0.0,0.92298,8e-05,7.41508]
[1779813465355,36.08,76571.17,0.0,0.92279,8e-05,7.42869]
[1779813470390,36.08,76570.84,0.0,0.92276,8e-05,7.43063]
[1779813475839,36.08,76574.89,0.0,0.92308,8e-05,7.408]
[1779813477439,36.08,76585.87,0.0,0.92393,8e-05,7.34664]
[1779813478446,36.09,76588.6,0.0,0.92414,8e-05,7.33154]
[1779813483484,36.09,76586.01,0.0,0.92393,8e-05,7.34672]
[1779813487512,36.09,76600.46,0.0,0.92503,8e-05,7.26687]
[1779813488519,36.09,76604.18,0.0,0.92531,8e-05,7.24605]
[1779813493554,36.09,76605.33,0.0,0.92541,8e-05,7.23888]
[1779813494569,36.09,76599.8,0.0,0.92499,8e-05,7.26941]
[1779813497590,36.08,76604.91,0.0,0.92539,8e-05,7.24061]
[1779813499606,36.08,76599.6,0.0,0.92499,8e-05,7.26978]
[1779813504638,36.08,76607.7,0.0,0.92562,8e-05,7.22407]
[1779813506030,36.08,76606.26,0.0,0.92551,8e-05,7.23187]
[1779813511690,36.08,76603.87,0.0,0.92538,8e-05,7.23995]
[1779813516726,36.08,76602.42,0.0,0.92527,8e-05,7.24757]
[1779813518739,36.08,76595.14,0.0,0.92472,8e-05,7.28779]
[1779813521760,36.08,76600.66,0.0,0.92514,8e-05,7.25669]
[1779813526795,36.08,76599.85,0.0,0.92509,8e-05,7.2607]
[1779813531832,36.08,76599.87,0.0,0.9251,8e-05,7.26012]
[1779813536869,36.07,76602.18,0.0,0.92528,8e-05,7.24678]
[1779813538880,36.07,76615.98,0.0,0.92633,8e-05,7.17034]
[1779813539888,36.07,76615.07,0.0,0.92626,8e-05,7.1754]
[1779813544923,36.07,76614.58,0.0,0.92622,8e-05,7.17821]
[1779813546315,36.07,76602.27,0.0,0.92529,8e-05,7.24633]
[1779813546936,36.07,76602.27,0.0,0.92529,8e-05,7.24629]
[1779813548950,36.07,76588.91,0.0,0.92427,8e-05,7.32037]
[1779813549958,36.07,76584.37,0.0,0.92392,8e-05,7.34549]
[1779813554993,36.07,76583.62,0.0,0.92388,8e-05,7.34841]
[1779813560032,36.07,76581.28,0.0,0.92372,8e-05,7.36017]
[1779813565068,36.06,76571.26,0.0,0.92295,8e-05,7.41516]
[1779813566466,36.06,76564.81,0.0,0.92245,8e-05,7.4513]
[1779813567082,36.06,76564.81,0.0,0.92245,8e-05,7.45138]
[1779813568113,36.06,76565.82,0.0,0.92253,8e-05,7.44572]
[1779813570127,36.06,76556.04,0.0,0.92176,8e-05,7.50088]
[1779813571134,36.06,76552.92,0.0,0.92155,8e-05,7.51411]
[1779813575164,36.07,76545.88,0.0,0.92097,8e-05,7.55516]
[1779813578182,36.07,76543.65,0.0,0.92078,8e-05,7.56851]
[1779813580196,36.07,76550.23,0.0,0.9213,8e-05,7.53174]
[1779813585233,36.07,76549.79,0.0,0.92125,8e-05,7.53562]
[1779813588257,36.08,76559.8,0.0,0.92203,8e-05,7.47993]
[1779813589263,36.08,76558.58,0.0,0.92193,8e-05,7.48716]
[1779813594298,36.08,76557.29,0.0,0.9218,8e-05,7.49608]
[1779813599332,36.09,76558.37,0.0,0.92186,8e-05,7.49166]
[1779813600338,36.09,76552.29,0.0,0.92138,8e-05,7.52633]
[1779813601347,36.09,76551.82,0.0,0.92134,8e-05,7.52927]
[1779813604368,36.09,76545.88,0.0,0.92085,8e-05,7.5637]
[1779813606385,36.09,76533.63,0.0,0.91987,8e-05,7.63374]
[1779813607391,36.09,76521.97,0.0,0.91892,8e-05,7.70038]
[1779813608397,36.09,76513.16,0.0,0.91821,8e-05,7.75084]
[1779813609405,36.09,76506.11,0.0,0.91763,8e-05,7.79126]
[1779813610412,36.09,76504.6,0.0,0.91751,8e-05,7.79982]
[1779813615450,36.09,76506.39,0.0,0.91766,8e-05,7.78878]
[1779813620489,36.09,76508.64,0.0,0.91786,8e-05,7.77507]
[1779813625520,36.08,76512.21,0.0,0.91816,8e-05,7.75398]
[1779813630556,36.08,76511.96,0.0,0.91815,8e-05,7.75481]
[1779813635591,36.08,76510.83,0.0,0.91811,8e-05,7.75573]
[1779813640629,36.08,76512.19,0.0,0.91823,8e-05,7.74728]
[1779813645664,36.08,76515.64,0.0,0.91852,8e-05,7.72707]
[1779813647036,36.08,76508.42,0.0,0.91793,8e-05,7.76822]
[1779813653719,36.08,76512.85,0.0,0.91831,8e-05,7.74172]
[1779813658755,36.07,76514.54,0.0,0.91846,8e-05,7.73132]
[1779813661775,36.07,76508.77,0.0,0.91799,8e-05,7.76393]
[1779813664798,36.07,76503.18,0.0,0.91754,8e-05,7.79539]
[1779813665805,36.07,76490.95,0.0,0.91653,8e-05,7.86593]
[1779813668825,36.07,76485.91,0.0,0.91611,8e-05,7.8951]
[1779813669833,36.07,76476.7,0.0,0.91534,8e-05,7.9488]
[1779813673863,36.07,76486.38,0.0,0.91613,8e-05,7.894]
[1779813675886,36.08,76492.58,0.0,0.91663,8e-05,7.85896]
[1779813677248,36.08,76510.54,0.0,0.91811,8e-05,7.7557]
[1779813678906,36.08,76514.17,0.0,0.91841,8e-05,7.73486]
[1779813683942,36.08,76514.47,0.0,0.91844,8e-05,7.73264]
[1779813688976,36.08,76514.47,0.0,0.91843,8e-05,7.73327]
[1779813694012,36.08,76517.55,0.0,0.91871,8e-05,7.71203]
[1779813699049,36.08,76516.68,0.0,0.91862,8e-05,7.7182]
[1779813702074,36.08,76506.52,0.0,0.91778,8e-05,7.77711]
[1779813703077,36.09,76508.88,0.0,0.91797,8e-05,7.76369]
[1779813705092,36.09,76515.2,0.0,0.91849,8e-05,7.72777]
[1779813707471,36.09,76519.24,0.0,0.91881,8e-05,7.7051]
[1779813711133,36.09,76511.5,0.0,0.91816,8e-05,7.75037]
[1779813712140,36.09,76511.02,0.0,0.91812,8e-05,7.75329]
[1779813717542,36.09,76514.82,0.0,0.91842,8e-05,7.73243]
[1779813724226,36.09,76517.77,0.0,0.91866,8e-05,7.71587]
[1779813729265,36.09,76518.67,0.0,0.91873,8e-05,7.71074]
[1779813730289,36.09,76537.34,0.0,0.92024,8e-05,7.60416]
[1779813732298,36.09,76538.54,0.0,0.92034,8e-05,7.59724]
[1779813734307,36.09,76545.19,0.0,0.92087,8e-05,7.55964]
[1779813736324,36.09,76545.5,0.0,0.92089,8e-05,7.55813]
[1779813740352,36.09,76555.41,0.0,0.92167,8e-05,7.50258]
[1779813741378,36.09,76555.99,0.0,0.92171,8e-05,7.49952]
[1779813746395,36.1,76557.07,0.0,0.92178,8e-05,7.49459]
[1779813751432,36.1,76556.87,0.0,0.92179,8e-05,7.49212]
[1779813756470,36.1,76555.83,0.0,0.92169,8e-05,7.49915]
[1779813757477,36.1,76541.77,0.0,0.92057,8e-05,7.57891]
[1779813758482,36.1,76541.65,0.0,0.92056,8e-05,7.57974]
[1779813759490,36.1,76542.25,0.0,0.92061,8e-05,7.57644]
[1779813764525,36.11,76539.59,0.0,0.92039,8e-05,7.59199]
[1779813766539,36.11,76546.5,0.0,0.92094,8e-05,7.553]
[1779813771573,36.11,76543.81,0.0,0.92071,8e-05,7.56892]
[1779813776608,36.11,76541.2,0.0,0.92049,8e-05,7.58441]
[1779813781642,36.11,76540.36,0.0,0.92042,8e-05,7.58979]
[1779813785670,36.11,76527.85,0.0,0.91941,8e-05,7.66134]
[1779813786684,36.11,76524.18,0.0,0.91911,8e-05,7.6823]
[1779813789701,36.11,76521.15,0.0,0.91887,8e-05,7.69952]
[1779813794734,36.11,76521.54,0.0,0.9189,8e-05,7.6971]
[1779813799768,36.11,76519.7,0.0,0.91875,8e-05,7.70742]
[1779813800778,36.11,76512.25,0.0,0.91815,8e-05,7.74996]
[1779813803799,36.11,76505.08,0.0,0.91756,8e-05,7.79142]
[1779813808835,36.11,76501.44,0.0,0.91725,8e-05,7.81291]
[1779813813870,36.11,76502.59,0.0,0.91738,8e-05,7.80225]
[1779813818253,36.12,76493.08,0.0,0.91658,8e-05,7.8575]
[1779813823939,36.12,76495.54,0.0,0.91678,8e-05,7.84368]
[1779813825954,36.12,76501.79,0.0,0.9173,8e-05,7.80791]
[1779813830988,36.12,76503.84,0.0,0.91746,8e-05,7.79667]
[1779813835019,36.12,76497.94,0.0,0.91696,8e-05,7.83103]
[1779813837031,36.12,76497.13,0.0,0.9169,8e-05,7.83576]
[1779813840053,36.12,76490.18,0.0,0.91632,8e-05,7.87584]
[1779813841060,36.12,76477.94,0.0,0.9153,8e-05,7.94664]
[1779813842066,36.12,76477.94,0.0,0.9153,8e-05,7.9469]
[1779813847101,36.12,76480.92,0.0,0.91553,8e-05,7.93092]
[1779813852137,36.13,76483.2,0.0,0.9157,8e-05,7.91898]
[1779813857172,36.13,76479.46,0.0,0.91537,8e-05,7.94186]
[1779813862207,36.13,76479.34,0.0,0.91534,8e-05,7.9437]
[1779813864220,36.13,76486.96,0.0,0.91597,8e-05,7.90005]
[1779813865228,36.13,76486.65,0.0,0.91594,8e-05,7.90214]
[1779813870265,36.14,76487.29,0.0,0.91598,8e-05,7.89989]
[1779813875300,36.14,76484.32,0.0,0.91575,8e-05,7.91358]
[1779813880334,36.14,76482.18,0.0,0.91556,8e-05,7.9272]
[1779813885367,36.15,76482.93,0.0,0.9156,8e-05,7.92408]
[1779813890403,36.15,76482.44,0.0,0.91554,8e-05,7.92818]
[1779813895437,36.15,76481.15,0.0,0.91542,8e-05,7.93693]
[1779813900472,36.15,76474.98,0.0,0.9149,8e-05,7.97275]
[1779813904501,36.15,76481.0,0.0,0.91541,8e-05,7.93714]
[1779813909537,36.15,76480.34,0.0,0.91537,8e-05,7.94023]
[1779813914572,36.15,76480.15,0.0,0.91536,8e-05,7.94066]
[1779813915585,36.15,76489.51,0.0,0.91615,8e-05,7.88638]
[1779813916585,36.15,76490.11,0.0,0.9162,8e-05,7.88287]
[1779813919606,36.15,76483.61,0.0,0.91566,8e-05,7.91996]
[1779813924644,36.14,76481.53,0.0,0.91551,8e-05,7.93022]
[1779813925650,36.14,76497.16,0.0,0.91682,8e-05,7.8395]
[1779813927662,36.14,76498.6,0.0,0.91695,8e-05,7.8305]
[1779813932700,36.14,76501.2,0.0,0.91723,8e-05,7.80938]
[1779813937734,36.13,76501.28,0.0,0.91725,8e-05,7.80761]
[1779813942771,36.13,76503.61,0.0,0.91746,8e-05,7.79285]
[1779813947804,36.13,76500.77,0.0,0.91725,8e-05,7.80779]
[1779813952839,36.12,76505.41,0.0,0.91765,8e-05,7.77972]
[1779813957873,36.12,76501.97,0.0,0.91739,8e-05,7.79781]
[1779813960895,36.12,76497.55,0.0,0.91704,8e-05,7.82227]
[1779813965930,36.11,76502.11,0.0,0.91744,8e-05,7.79435]
[1779813970965,36.11,76505.64,0.0,0.91775,8e-05,7.77253]
[1779813975999,36.1,76504.13,0.0,0.91765,8e-05,7.77965]
[1779813981035,36.1,76510.4,0.0,0.91819,8e-05,7.74215]
[1779813987077,36.1,76510.48,0.0,0.91821,8e-05,7.74009]
[1779813992113,36.09,76504.79,0.0,0.91781,8e-05,7.76689]
[1779813993120,36.09,76490.12,0.0,0.9166,8e-05,7.85094]
[1779813997148,36.09,76501.87,0.0,0.91758,8e-05,7.78271]
[1779813999553,36.09,76508.79,0.0,0.91815,8e-05,7.74268]
[1779814000169,36.09,76508.79,0.0,0.91816,8e-05,7.7424]
[1779814002183,36.09,76514.39,0.0,0.91862,8e-05,7.70983]
[1779814007217,36.09,76516.51,0.0,0.91881,8e-05,7.69667]
[1779814009621,36.09,76521.81,0.0,0.91924,8e-05,7.66598]
[1779814011248,36.08,76523.57,0.0,0.91939,8e-05,7.65565]
[1779814016281,36.08,76522.24,0.0,0.91929,8e-05,7.66256]
[1779814021317,36.08,76521.58,0.0,0.91925,8e-05,7.66566]
[1779814026353,36.08,76519.44,0.0,0.91908,8e-05,7.67718]
[1779814027359,36.08,76513.72,0.0,0.91862,8e-05,7.70971]
[1779814029767,36.08,76519.0,0.0,0.91906,8e-05,7.67914]
[1779814032397,36.08,76512.84,0.0,0.91856,8e-05,7.71394]
[1779814033405,36.08,76511.74,0.0,0.91847,8e-05,7.72005]
[1779814034411,36.08,76517.05,0.0,0.91891,8e-05,7.68945]
[1779814039838,36.07,76513.15,0.0,0.9186,8e-05,7.71088]
[1779814045488,36.07,76513.93,0.0,0.91868,8e-05,7.7053]
[1779814050523,36.07,76513.07,0.0,0.91863,8e-05,7.70927]
[1779814055558,36.07,76514.65,0.0,0.91881,8e-05,7.69457]
[1779814060594,36.06,76514.92,0.0,0.91885,8e-05,7.69219]
[1779814065632,36.06,76511.1,0.0,0.91855,8e-05,7.71321]
[1779814066638,36.06,76499.66,0.0,0.91761,8e-05,7.7787]
[1779814067645,36.06,76500.16,0.0,0.91766,8e-05,7.77552]
[1779814072680,36.06,76499.72,0.0,0.91764,8e-05,7.77656]
[1779814076708,36.06,76486.53,0.0,0.91656,8e-05,7.85173]
[1779814077716,36.05,76486.23,0.0,0.91654,8e-05,7.85303]
[1779814078722,36.05,76481.14,0.0,0.91612,8e-05,7.88206]
[1779814083760,36.05,76479.47,0.0,0.91602,8e-05,7.88939]
[1779814084767,36.05,76489.03,0.0,0.91682,8e-05,7.8336]
[1779814085773,36.05,76491.64,0.0,0.91704,8e-05,7.81815]
[1779814089801,36.04,76496.98,0.0,0.91751,8e-05,7.78588]
[1779814090808,36.04,76496.07,0.0,0.91744,8e-05,7.7908]
[1779814095843,36.04,76484.76,0.0,0.91652,8e-05,7.85446]
[1779814096853,36.04,76484.65,0.0,0.91652,8e-05,7.85467]
[1779814101887,36.03,76483.28,0.0,0.91643,8e-05,7.86051]
[1779814106921,36.03,76480.78,0.0,0.91626,8e-05,7.87281]
[1779814112965,36.02,76480.52,0.0,0.91631,8e-05,7.86691]
[1779814118001,36.01,76479.4,0.0,0.91625,8e-05,7.87134]
[1779814123040,36.01,76478.0,0.0,0.91616,8e-05,7.87736]
[1779814125062,36.01,76469.11,0.0,0.91543,8e-05,7.92815]
[1779814126069,36.01,76465.71,0.0,0.91515,8e-05,7.94745]
[1779814129091,36.0,76473.85,0.0,0.91586,8e-05,7.89862]
[1779814132114,36.0,76468.28,0.0,0.91541,8e-05,7.92965]
[1779814137146,35.99,76464.3,0.0,0.91511,8e-05,7.95036]
[1779814142181,35.99,76459.24,0.0,0.91471,8e-05,7.97735]
[1779814147216,35.98,76459.66,0.0,0.91479,8e-05,7.97226]
[1779814152251,35.97,76457.74,0.0,0.91466,8e-05,7.98081]
[1779814155274,35.97,76441.26,0.0,0.91328,9e-05,8.07568]
[1779814156280,35.97,76428.4,0.0,0.91218,9e-05,8.15067]
[1779814157286,35.97,76425.65,0.0,0.91194,9e-05,8.16688]
[1779814158292,35.97,76416.94,0.0,0.91118,9e-05,8.21834]
[1779814159300,35.97,76416.45,0.0,0.91114,9e-05,8.22114]
[1779814163329,35.97,76409.73,0.0,0.91055,9e-05,8.26059]
[1779814167358,35.97,76407.14,0.0,0.91034,9e-05,8.27538]
[1779814170762,35.96,76422.58,0.0,0.9117,9e-05,8.18344]
[1779814172401,35.96,76431.83,0.0,0.91254,9e-05,8.12401]
[1779814174416,35.97,76436.13,0.0,0.91291,9e-05,8.0989]
[1779814179451,35.97,76439.11,0.0,0.91316,9e-05,8.08211]
[1779814180833,35.97,76445.01,0.0,0.91366,9e-05,8.04761]
[1779814185497,35.96,76433.33,0.0,0.91267,9e-05,8.11527]
[1779814187506,35.96,76428.48,0.0,0.91225,9e-05,8.14386]
[1779814188519,35.96,76415.45,0.0,0.91112,9e-05,8.22086]
[1779814189522,35.96,76415.45,0.0,0.91112,9e-05,8.22073]
[1779814194556,35.96,76405.0,0.0,0.91021,9e-05,8.28221]
[1779814196570,35.96,76404.33,0.0,0.91015,9e-05,8.28585]
[1779814199591,35.96,76394.94,0.0,0.90933,9e-05,8.34121]
[1779814200974,35.96,76386.44,0.0,0.90857,9e-05,8.39169]
[1779814201604,35.96,76386.44,0.0,0.90858,9e-05,8.39139]
[1779814202612,35.96,76381.29,0.0,0.90812,9e-05,8.42186]
[1779814204625,35.96,76380.91,0.0,0.90809,9e-05,8.42414]
[1779814209661,35.96,76380.54,0.0,0.90806,9e-05,8.42621]
[1779814213690,35.96,76391.51,0.0,0.90904,9e-05,8.36046]
[1779814214696,35.96,76391.92,0.0,0.90908,9e-05,8.35806]
[1779814219732,35.96,76390.42,0.0,0.90894,9e-05,8.36716]
[1779814224768,35.96,76392.05,0.0,0.90908,9e-05,8.35757]
[1779814226781,35.96,76397.18,0.0,0.90954,9e-05,8.32705]
[1779814229820,35.96,76389.54,0.0,0.90886,9e-05,8.37284]
[1779814231189,35.96,76387.2,0.0,0.90869,9e-05,8.38192]
[1779814236869,35.96,76389.05,0.0,0.90883,9e-05,8.37295]
[1779814241907,35.97,76388.07,0.0,0.90871,9e-05,8.38056]
[1779814242913,35.97,76374.28,0.0,0.90747,9e-05,8.46342]
[1779814243919,35.97,76366.74,0.0,0.90679,9e-05,8.5089]
[1779814244927,35.97,76362.83,0.0,0.90643,9e-05,8.53256]
[1779814249962,35.97,76386.12,0.0,0.90852,9e-05,8.39351]
[1779814250968,35.97,76390.79,0.0,0.90893,9e-05,8.36598]
[1779814252985,35.98,76374.75,0.0,0.90748,9e-05,8.4627]
[1779814253993,35.98,76367.93,0.0,0.90686,9e-05,8.50387]
[1779814254995,35.98,76364.52,0.0,0.90655,9e-05,8.52456]
[1779814257009,35.98,76359.68,0.0,0.9061,9e-05,8.55397]
[1779814260077,35.98,76365.74,0.0,0.90665,9e-05,8.5179]
[1779814261048,35.98,76365.55,0.0,0.90663,9e-05,8.51938]
[1779814262058,35.98,76383.54,0.0,0.90825,9e-05,8.41151]
[1779814263063,35.98,76387.08,0.0,0.90856,9e-05,8.39072]
[1779814268098,35.98,76388.08,0.0,0.90865,9e-05,8.38526]
[1779814272126,35.98,76397.76,0.0,0.9095,9e-05,8.32769]
[1779814273133,35.98,76403.05,0.0,0.90997,9e-05,8.29635]
[1779814275147,35.98,76405.2,0.0,0.91016,9e-05,8.28396]
[1779814280182,35.98,76414.46,0.0,0.91096,9e-05,8.23003]
[1779814281194,35.99,76413.69,0.0,0.91088,9e-05,8.23488]
[1779814286228,35.98,76403.8,0.0,0.91002,9e-05,8.29301]
[1779814287232,35.98,76403.95,0.0,0.91004,9e-05,8.29194]
[1779814293277,35.98,76403.81,0.0,0.91009,9e-05,8.2869]
[1779814298308,35.98,76403.5,0.0,0.91007,9e-05,8.28802]
[1779814303344,35.98,76407.59,0.0,0.91044,9e-05,8.26316]
[1779814308379,35.98,76405.29,0.0,0.91024,9e-05,8.27638]
[1779814311767,35.98,76397.41,0.0,0.90955,9e-05,8.32286]
[1779814313413,35.98,76397.31,0.0,0.90954,9e-05,8.32368]
[1779814318450,35.98,76394.89,0.0,0.90928,9e-05,8.34099]
[1779814321838,35.99,76400.01,0.0,0.90972,9e-05,8.31131]
[1779814324493,35.99,76394.31,0.0,0.90921,9e-05,8.34569]
[1779814326507,35.99,76390.37,0.0,0.90885,9e-05,8.36958]
[1779814331910,36.0,76389.46,0.0,0.90873,9e-05,8.37793]
[1779814333555,36.0,76382.06,0.0,0.90806,9e-05,8.42259]
[1779814334563,36.0,76382.29,0.0,0.90807,9e-05,8.42158]
[1779814339598,36.0,76385.09,0.0,0.9083,9e-05,8.40673]
[1779814344634,36.01,76385.86,0.0,0.90833,9e-05,8.40433]
[1779814347654,36.01,76394.32,0.0,0.90908,9e-05,8.3546]
[1779814349668,36.01,76394.34,0.0,0.90906,9e-05,8.35575]
[1779814352050,36.01,76388.71,0.0,0.90859,9e-05,8.38524]
[1779814355710,36.02,76389.52,0.0,0.90865,9e-05,8.38186]
[1779814360745,36.02,76391.29,0.0,0.90878,9e-05,8.3731]
[1779814365780,36.03,76391.45,0.0,0.90876,9e-05,8.37391]
[1779814370815,36.03,76392.69,0.0,0.90885,9e-05,8.36824]
[1779814379877,36.04,76392.69,0.0,0.90881,9e-05,8.37124]
[1779814384912,36.04,76390.01,0.0,0.90854,9e-05,8.38886]
[1779814389960,36.05,76386.96,0.0,0.90825,9e-05,8.4087]
[1779814390967,36.05,76355.06,0.0,0.90535,9e-05,8.60033]
[1779814392342,36.05,76350.74,0.0,0.90495,9e-05,8.62641]
[1779814398014,36.05,76333.49,0.0,0.90336,9e-05,8.73072]
[1779814399025,36.05,76332.23,0.0,0.90324,9e-05,8.73821]
[1779814404060,36.05,76333.94,0.0,0.90341,9e-05,8.72714]
[1779814405071,36.04,76340.79,0.0,0.90405,9e-05,8.68553]
[1779814407081,36.04,76348.75,0.0,0.90479,9e-05,8.63724]
[1779814408088,36.04,76350.49,0.0,0.90495,9e-05,8.62674]
[1779814410102,36.04,76360.41,0.0,0.90586,9e-05,8.56703]
[1779814411110,36.04,76360.54,0.0,0.90591,9e-05,8.56144]
[1779814414129,36.05,76352.78,0.0,0.9052,9e-05,8.60853]
[1779814419166,36.05,76351.95,0.0,0.90512,9e-05,8.61391]
[1779814424200,36.05,76351.65,0.0,0.90508,9e-05,8.61611]
[1779814429236,36.05,76351.07,0.0,0.90502,9e-05,8.62006]
[1779814434270,36.05,76350.87,0.0,0.905,9e-05,8.62174]
[1779814439306,36.05,76351.21,0.0,0.90502,9e-05,8.62023]
[1779814443334,36.05,76366.83,0.0,0.90644,9e-05,8.52676]
[1779814444342,36.05,76363.95,0.0,0.90617,9e-05,8.54432]
[1779814446356,36.05,76358.72,0.0,0.90569,9e-05,8.57623]
[1779814449387,36.06,76394.09,0.0,0.90887,9e-05,8.36517]
[1779814450390,36.06,76394.05,0.0,0.90887,9e-05,8.36557]
[1779814454418,36.06,76403.66,0.0,0.90973,9e-05,8.30799]
[1779814455424,36.05,76410.02,0.0,0.91029,9e-05,8.27015]
[1779814456433,36.05,76409.73,0.0,0.91026,9e-05,8.27181]
[1779814458447,36.05,76418.58,0.0,0.91104,9e-05,8.21936]
[1779814463482,36.05,76418.25,0.0,0.91103,9e-05,8.22004]
[1779814468518,36.05,76419.43,0.0,0.91115,9e-05,8.21178]
[1779814472927,36.05,76426.32,0.0,0.91182,9e-05,8.16499]
[1779814474560,36.04,76428.03,0.0,0.91197,9e-05,8.15474]
[1779814476574,36.04,76434.02,0.0,0.91249,9e-05,8.11913]
[1779814481611,36.04,76434.41,0.0,0.91254,9e-05,8.11618]
[1779814485639,36.04,76439.43,0.0,0.91298,9e-05,8.08617]
[1779814488660,36.04,76444.36,0.0,0.9134,9e-05,8.057]
[1779814493072,36.04,76438.05,0.0,0.91288,9e-05,8.0929]
[1779814495709,36.04,76436.82,0.0,0.91278,9e-05,8.09956]
[1779814500745,36.03,76437.07,0.0,0.91282,9e-05,8.09663]
[1779814505782,36.03,76438.44,0.0,0.91296,9e-05,8.08708]
[1779814510815,36.03,76441.97,0.0,0.91329,9e-05,8.06488]
[1779814513213,36.02,76446.65,0.0,0.9137,9e-05,8.0367]
[1779814518871,36.02,76443.78,0.0,0.91347,9e-05,8.05202]
[1779814523906,36.02,76446.51,0.0,0.91372,9e-05,8.03493]
[1779814528940,36.01,76446.5,0.0,0.91374,9e-05,8.03394]
[1779814533976,36.01,76444.44,0.0,0.91362,9e-05,8.04009]
[1779814539011,36.01,76445.56,0.0,0.91373,9e-05,8.03247]
[1779814545054,36.01,76444.64,0.0,0.91367,9e-05,8.03659]
[1779814546061,36.01,76450.82,0.0,0.9142,9e-05,8.00023]
[1779814547068,36.01,76449.71,0.0,0.91411,9e-05,8.00656]
[1779814552103,36.0,76447.38,0.0,0.91392,9e-05,8.01934]
[1779814557137,36.0,76445.81,0.0,0.9138,9e-05,8.02763]
[1779814562173,36.0,76445.86,0.0,0.91382,9e-05,8.02638]
[1779814565194,36.0,76435.94,0.0,0.91298,9e-05,8.08401]
[1779814566201,36.0,76434.53,0.0,0.91286,9e-05,8.09202]
[1779814570228,35.99,76439.95,0.0,0.91334,9e-05,8.05903]
[1779814574256,35.99,76432.81,0.0,0.91274,9e-05,8.0999]
[1779814579291,35.99,76437.47,0.0,0.91317,9e-05,8.071]
[1779814584327,35.98,76437.68,0.0,0.91321,9e-05,8.06834]
[1779814589361,35.98,76438.9,0.0,0.91333,9e-05,8.05976]
[1779814594398,35.98,76427.98,0.0,0.91245,9e-05,8.11771]
[1779814595405,35.98,76427.8,0.0,0.91244,9e-05,8.1184]
[1779814600439,35.97,76424.0,0.0,0.91214,9e-05,8.13891]
[1779814605476,35.97,76421.28,0.0,0.91193,9e-05,8.15305]
[1779814610508,35.96,76417.91,0.0,0.91167,9e-05,8.171]
[1779814615546,35.96,76415.71,0.0,0.9115,9e-05,8.18198]
[1779814620581,35.95,76414.49,0.0,0.91143,9e-05,8.18716]
[1779814625617,35.95,76411.6,0.0,0.9112,9e-05,8.20227]
[1779814626623,35.95,76403.89,0.0,0.91053,9e-05,8.24758]
[1779814627630,35.94,76407.03,0.0,0.91081,9e-05,8.22847]
[1779814629645,35.94,76415.23,0.0,0.91153,9e-05,8.17981]
[1779814630650,35.94,76411.06,0.0,0.91117,9e-05,8.20414]
[1779814632665,35.94,76408.39,0.0,0.91095,9e-05,8.21916]
[1779814637698,35.94,76408.48,0.0,0.91099,9e-05,8.21619]
[1779814642734,35.93,76411.74,0.0,0.91131,9e-05,8.19492]
[1779814647770,35.93,76414.45,0.0,0.91157,9e-05,8.17712]
[1779814652805,35.92,76414.81,0.0,0.91167,9e-05,8.1685]
[1779814657840,35.92,76418.89,0.0,0.91205,9e-05,8.14291]
[1779814659854,35.92,76426.72,0.0,0.91274,9e-05,8.09617]
[1779814660861,35.92,76432.63,0.0,0.91325,9e-05,8.06119]
[1779814665895,35.92,76440.94,0.0,0.91398,9e-05,8.01152]
[1779814669925,35.91,76427.9,0.0,0.91286,9e-05,8.08759]
[1779814670933,35.91,76422.41,0.0,0.91239,9e-05,8.11968]
[1779814672945,35.91,76416.96,0.0,0.91193,9e-05,8.15125]
[1779814677980,35.91,76413.77,0.0,0.91167,9e-05,8.16837]
[1779814682013,35.9,76448.71,0.0,0.9147,9e-05,7.96164]
[1779814683014,35.9,76458.28,0.0,0.91552,8e-05,7.90579]
[1779814688050,35.9,76458.13,0.0,0.91552,8e-05,7.90576]
[1779814693086,35.9,76452.71,0.0,0.91508,8e-05,7.93572]
[1779814700146,35.89,76455.43,0.0,0.91535,8e-05,7.9174]
[1779814705181,35.89,76453.17,0.0,0.91518,8e-05,7.92881]
[1779814708203,35.89,76447.9,0.0,0.91474,9e-05,7.95884]
[1779814714660,35.89,76448.09,0.0,0.91481,9e-05,7.95258]
[1779814720286,35.88,76443.94,0.0,0.91446,9e-05,7.97648]
[1779814725324,35.88,76440.86,0.0,0.9142,9e-05,7.99403]
[1779814728342,35.88,76446.53,0.0,0.91469,9e-05,7.96049]
[1779814730356,35.88,76447.84,0.0,0.91481,9e-05,7.95273]
[1779814733378,35.88,76456.56,0.0,0.91555,8e-05,7.90132]
[1779814734384,35.88,76453.62,0.0,0.91531,8e-05,7.91815]
[1779814736399,35.88,76448.23,0.0,0.91486,9e-05,7.9493]
[1779814741436,35.88,76447.69,0.0,0.91483,9e-05,7.95087]
[1779814746472,35.87,76447.68,0.0,0.91485,9e-05,7.9494]
[1779814751504,35.87,76450.71,0.0,0.91514,8e-05,7.92987]
[1779814756540,35.86,76449.55,0.0,0.91506,8e-05,7.93494]
[1779814761579,35.86,76450.65,0.0,0.91518,8e-05,7.92679]
[1779814765608,35.86,76457.44,0.0,0.91577,8e-05,7.88599]
[1779814770642,35.85,76452.95,0.0,0.91541,8e-05,7.91085]
[1779814775677,35.85,76452.13,0.0,0.91541,8e-05,7.90929]
[1779814780713,35.85,76451.92,0.0,0.91541,8e-05,7.90903]
[1779814785748,35.84,76450.89,0.0,0.91535,8e-05,7.91353]
[1779814790793,35.84,76451.01,0.0,0.91538,8e-05,7.91131]
[1779814792806,35.84,76466.9,0.0,0.91673,8e-05,7.81811]
[1779814793814,35.84,76465.06,0.0,0.91657,8e-05,7.82863]
[1779814798854,35.83,76465.37,0.0,0.91662,8e-05,7.8257]
[1779814802281,35.83,76466.15,0.0,0.91669,8e-05,7.82077]
[1779814807914,35.83,76465.8,0.0,0.91667,8e-05,7.822]
[1779814812948,35.83,76461.06,0.0,0.91628,8e-05,7.84882]
[1779814816978,35.83,76455.27,0.0,0.9158,8e-05,7.88191]
[1779814822425,35.82,76454.78,0.0,0.91577,8e-05,7.88385]
[1779814828055,35.82,76457.19,0.0,0.91599,8e-05,7.86876]
[1779814833088,35.82,76454.07,0.0,0.91578,8e-05,7.88138]
[1779814834095,35.82,76445.27,0.0,0.91504,9e-05,7.9326]
[1779814839130,35.82,76445.6,0.0,0.91509,9e-05,7.92951]
[1779814844166,35.81,76443.78,0.0,0.91495,9e-05,7.93901]
[1779814849200,35.81,76458.23,0.0,0.91619,8e-05,7.85352]
[1779814854235,35.81,76456.86,0.0,0.91608,8e-05,7.8609]
[1779814859270,35.81,76455.15,0.0,0.91594,8e-05,7.87028]
[1779814864306,35.81,76455.11,0.0,0.91595,8e-05,7.86995]
[1779814868335,35.81,76442.08,0.0,0.91485,9e-05,7.94573]
[1779814869341,35.81,76440.11,0.0,0.91468,9e-05,7.95706]
[1779814872795,35.8,76434.7,0.0,0.91423,9e-05,7.98811]
[1779814873372,35.8,76434.7,0.0,0.91423,9e-05,7.98819]
[1779814876393,35.8,76439.81,0.0,0.91466,9e-05,7.95841]
[1779814877399,35.8,76450.15,0.0,0.91555,8e-05,7.89757]
[1779814878407,35.8,76449.29,0.0,0.91548,8e-05,7.90242]
[1779814883443,35.8,76450.71,0.0,0.91561,8e-05,7.89318]
[1779814888477,35.8,76461.1,0.0,0.9165,8e-05,7.83169]
[1779814889484,35.8,76462.27,0.0,0.9166,8e-05,7.82479]
[1779814894519,35.8,76467.63,0.0,0.9171,8e-05,7.78843]
[1779814899553,35.8,76461.46,0.0,0.91659,8e-05,7.82401]
[1779814900562,35.8,76464.03,0.0,0.9168,8e-05,7.8089]
[1779814905595,35.8,76463.91,0.0,0.9168,8e-05,7.80897]
[1779814910632,35.79,76468.51,0.0,0.9172,8e-05,7.78173]
[1779814912645,35.79,76493.44,0.0,0.91926,8e-05,7.63742]
[1779814913652,35.79,76493.61,0.0,0.91927,8e-05,7.63656]
[1779814914659,35.79,76486.65,0.0,0.9187,8e-05,7.6768]
[1779814915667,35.79,76485.72,0.0,0.91862,8e-05,7.68223]
[1779814920701,35.8,76483.7,0.0,0.91845,8e-05,7.69411]
[1779814923725,35.8,76491.2,0.0,0.91907,8e-05,7.65093]
[1779814924729,35.8,76498.53,0.0,0.91967,8e-05,7.60884]
[1779814925737,35.8,76498.11,0.0,0.91963,8e-05,7.61139]
[1779814930771,35.8,76496.64,0.0,0.9195,8e-05,7.62048]
[1779814934800,35.8,76504.36,0.0,0.92013,8e-05,7.57665]
[1779814935807,35.8,76506.92,0.0,0.92031,8e-05,7.56386]
[1779814940842,35.82,76504.44,0.0,0.91999,8e-05,7.58614]
[1779814944874,35.82,76493.23,0.0,0.91907,8e-05,7.65118]
[1779814945882,35.82,76480.31,0.0,0.918,8e-05,7.7258]
[1779814946886,35.82,76475.72,0.0,0.91762,8e-05,7.75234]
[1779814951922,35.82,76479.44,0.0,0.91798,8e-05,7.72566]
[1779814955950,35.82,76486.68,0.0,0.91858,8e-05,7.6836]
[1779814956956,35.82,76490.01,0.0,0.91886,8e-05,7.6644]
[1779814961991,35.82,76491.96,0.0,0.91901,8e-05,7.65327]
[1779814967029,35.82,76491.67,0.0,0.91899,8e-05,7.65509]
[1779814969044,35.82,76497.32,0.0,0.91945,8e-05,7.62273]
[1779814973509,35.82,76502.48,0.0,0.91987,8e-05,7.59342]
[1779814979114,35.83,76502.79,0.0,0.91988,8e-05,7.59253]
[1779814981128,35.83,76497.04,0.0,0.91941,8e-05,7.62579]
[1779814986162,35.83,76500.14,0.0,0.91965,8e-05,7.60864]
[1779814991198,35.83,76499.95,0.0,0.91962,8e-05,7.61057]
[1779814996233,35.83,76498.57,0.0,0.9195,8e-05,7.61906]
[1779814999255,35.83,76503.38,0.0,0.91989,8e-05,7.59164]
[1779815003719,35.85,76514.15,0.0,0.92068,8e-05,7.53604]
[1779815006302,35.85,76516.58,0.0,0.92087,8e-05,7.52277]
[1779815011337,35.82,76521.93,0.0,0.9215,8e-05,7.47646]
[1779815015365,35.8,76526.74,0.0,0.922,8e-05,7.44079]
[1779815020401,35.78,76531.16,0.0,0.92246,8e-05,7.40738]
[1779815025437,35.78,76535.7,0.0,0.92284,8e-05,7.38065]
[1779815026443,35.78,76543.75,0.0,0.92348,8e-05,7.33493]
[1779815027456,35.78,76544.26,0.0,0.92352,8e-05,7.33193]
[1779815031482,35.78,76546.07,0.0,0.92367,8e-05,7.32129]
[1779815036527,35.77,76535.16,0.0,0.92282,8e-05,7.38171]
[1779815037534,35.77,76535.16,0.0,0.92283,8e-05,7.38152]
[1779815040555,35.77,76544.54,0.0,0.92361,8e-05,7.32527]
[1779815044581,35.76,76548.32,0.0,0.92394,8e-05,7.30155]
[1779815049617,35.75,76544.92,0.0,0.9237,8e-05,7.31847]
[1779815054652,35.75,76543.9,0.0,0.92363,8e-05,7.32378]
[1779815057673,35.75,76551.39,0.0,0.92422,8e-05,7.28125]
[1779815058680,35.75,76549.77,0.0,0.9241,8e-05,7.29006]
[1779815061701,35.75,76554.82,0.0,0.92451,8e-05,7.26074]
[1779815065730,35.75,76555.7,0.0,0.92458,8e-05,7.2554]
[1779815069761,35.75,76540.56,0.0,0.9234,8e-05,7.34031]
[1779815071784,35.75,76541.46,0.0,0.92352,8e-05,7.33012]
[1779815076815,35.75,76542.01,0.0,0.92356,8e-05,7.32744]
[1779815081852,35.75,76543.16,0.0,0.92364,8e-05,7.32176]
[1779815087891,35.75,76544.72,0.0,0.92374,8e-05,7.31391]
[1779815092927,35.75,76540.97,0.0,0.92344,8e-05,7.33569]
[1779815093935,35.75,76534.07,0.0,0.92289,8e-05,7.37482]
[1779815094941,35.75,76532.9,0.0,0.9228,8e-05,7.38147]
[1779815096955,35.75,76525.89,0.0,0.92224,8e-05,7.42126]
[1779815097962,35.75,76525.57,0.0,0.92222,8e-05,7.42302]
[1779815100985,35.75,76517.52,0.0,0.92158,8e-05,7.46864]
[1779815101990,35.75,76517.52,0.0,0.92158,8e-05,7.46851]
[1779815107026,35.75,76516.23,0.0,0.92148,8e-05,7.47518]
[1779815112061,35.75,76514.86,0.0,0.92139,8e-05,7.48218]
[1779815117096,35.75,76512.3,0.0,0.92119,8e-05,7.49593]
[1779815122132,35.75,76510.62,0.0,0.92107,8e-05,7.50451]
[1779815127166,35.74,76510.73,0.0,0.92109,8e-05,7.50278]
[1779815129181,35.74,76501.18,0.0,0.92033,8e-05,7.55702]
[1779815130188,35.74,76492.99,0.0,0.91966,8e-05,7.60422]
[1779815131196,35.74,76485.1,0.0,0.91905,8e-05,7.64496]
[1779815132202,35.74,76483.56,0.0,0.91893,8e-05,7.65385]
[1779815137244,35.74,76487.27,0.0,0.91923,8e-05,7.63242]
[1779815142271,35.74,76476.97,0.0,0.91838,8e-05,7.6918]
[1779815143279,35.74,76474.65,0.0,0.91819,8e-05,7.70514]
[1779815148313,35.74,76469.9,0.0,0.91781,8e-05,7.73197]
[1779815153348,35.74,76467.57,0.0,0.91762,8e-05,7.74481]
[1779815156369,35.74,76454.51,0.0,0.91652,8e-05,7.82103]
[1779815159390,35.74,76446.53,0.0,0.91584,8e-05,7.86835]
[1779815164892,35.75,76439.52,0.0,0.91521,9e-05,7.91177]
[1779815165432,35.75,76439.52,0.0,0.9152,9e-05,7.91218]
[1779815170468,35.75,76437.33,0.0,0.91499,9e-05,7.92701]
[1779815175503,35.76,76438.78,0.0,0.91508,9e-05,7.92045]
[1779815180538,35.76,76439.72,0.0,0.91514,9e-05,7.91692]
[1779815185041,35.76,76428.11,0.0,0.91412,9e-05,7.98662]
[1779815190609,35.77,76426.01,0.0,0.91391,9e-05,8.00065]
[1779815191625,35.77,76411.12,0.0,0.91266,9e-05,8.08399]
[1779815192629,35.77,76411.12,0.0,0.91266,9e-05,8.0842]
[1779815193636,35.77,76396.37,0.0,0.91137,9e-05,8.17188]
[1779815195117,35.77,76396.53,0.0,0.91138,9e-05,8.17094]
[1779815197663,35.77,76391.35,0.0,0.91092,9e-05,8.20175]
[1779815199678,35.77,76400.08,0.0,0.9117,9e-05,8.14945]
[1779815200686,35.77,76409.07,0.0,0.91248,9e-05,8.09666]
[1779815201691,35.77,76408.47,0.0,0.91242,9e-05,8.10035]
[1779815206726,35.77,76407.76,0.0,0.91235,9e-05,8.1052]
[1779815211764,35.77,76408.01,0.0,0.91236,9e-05,8.10441]
[1779815212770,35.77,76420.79,0.0,0.91347,9e-05,8.02898]
[1779815213776,35.78,76424.91,0.0,0.91383,9e-05,8.00495]
[1779815216797,35.78,76426.91,0.0,0.91399,9e-05,7.99411]
[1779815219819,35.78,76432.46,0.0,0.91445,9e-05,7.96246]
[1779815222840,35.78,76440.8,0.0,0.91515,9e-05,7.91462]
[1779815223850,35.78,76440.77,0.0,0.91514,9e-05,7.91524]
[1779815228882,35.79,76438.54,0.0,0.91492,9e-05,7.93045]
[1779815233917,35.79,76439.21,0.0,0.91495,9e-05,7.92781]
[1779815238952,35.79,76435.59,0.0,0.91465,9e-05,7.94899]
[1779815243987,35.79,76435.34,0.0,0.91463,9e-05,7.95037]
[1779815249021,35.79,76436.19,0.0,0.9147,9e-05,7.94529]
[1779815253051,35.79,76428.72,0.0,0.9141,9e-05,7.98473]
[1779815254060,35.79,76425.18,0.0,0.91379,9e-05,8.00591]
[1779815256073,35.8,76424.26,0.0,0.9137,9e-05,8.01193]
[1779815261108,35.8,76419.21,0.0,0.91324,9e-05,8.04341]
[1779815265138,35.8,76432.95,0.0,0.91441,9e-05,7.96317]
[1779815266145,35.8,76433.88,0.0,0.91449,9e-05,7.95766]
[1779815267154,35.8,76424.63,0.0,0.9137,9e-05,8.01203]
[1779815268162,35.8,76418.22,0.0,0.91314,9e-05,8.05013]
[1779815269168,35.8,76416.91,0.0,0.91302,9e-05,8.05809]
[1779815274204,35.8,76412.71,0.0,0.91264,9e-05,8.08392]
[1779815279238,35.81,76411.7,0.0,0.91254,9e-05,8.09081]
[1779815282260,35.81,76419.07,0.0,0.91317,9e-05,8.04787]
[1779815287302,35.81,76417.36,0.0,0.91301,9e-05,8.0592]
[1779815292333,35.81,76414.2,0.0,0.91272,9e-05,8.079]
[1779815297369,35.82,76413.57,0.0,0.91265,9e-05,8.08379]
[1779815299383,35.82,76426.51,0.0,0.91376,9e-05,8.0079]
[1779815300389,35.82,76426.56,0.0,0.91376,9e-05,8.00794]
[1779815305425,35.82,76427.42,0.0,0.91381,9e-05,8.00455]
[1779815310459,35.83,76430.44,0.0,0.91405,9e-05,7.98846]
[1779815315960,35.83,76433.59,0.0,0.91433,9e-05,7.96726]
[1779815321536,35.83,76434.99,0.0,0.91445,9e-05,7.9589]
[1779815326572,35.83,76433.84,0.0,0.91436,9e-05,7.96553]
[1779815328586,35.83,76444.38,0.0,0.91526,9e-05,7.90368]
[1779815329593,35.83,76443.6,0.0,0.91519,9e-05,7.90829]
[1779815334628,35.83,76442.78,0.0,0.91512,9e-05,7.91336]
[1779815339662,35.83,76443.97,0.0,0.91522,9e-05,7.90669]
[1779815344698,35.83,76439.17,0.0,0.9148,9e-05,7.93511]
[1779815349734,35.83,76438.95,0.0,0.91478,9e-05,7.93648]
[1779815354768,35.83,76440.74,0.0,0.91493,9e-05,7.92618]
[1779815359804,35.83,76442.36,0.0,0.91507,9e-05,7.91692]
[1779815364840,35.84,76446.32,0.0,0.9154,8e-05,7.89408]
[1779815366853,35.83,76449.79,0.0,0.9157,8e-05,7.87331]
[1779815371891,35.83,76450.53,0.0,0.91583,8e-05,7.86298]
[1779815374911,35.83,76458.2,0.0,0.91648,8e-05,7.81762]
[1779815376382,35.83,76460.5,0.0,0.91668,8e-05,7.80408]
[1779815381960,35.83,76460.11,0.0,0.91666,8e-05,7.80554]
[1779815386994,35.83,76463.3,0.0,0.91693,8e-05,7.78637]
[1779815392031,35.82,76463.05,0.0,0.91692,8e-05,7.78719]
[1779815394043,35.82,76470.36,0.0,0.91754,8e-05,7.74452]
[1779815395058,35.82,76477.62,0.0,0.91814,8e-05,7.70244]
[1779815396525,35.82,76470.26,0.0,0.91753,8e-05,7.74505]
[1779815397072,35.82,76470.26,0.0,0.91753,8e-05,7.74499]
[1779815402107,35.82,76475.85,0.0,0.918,8e-05,7.71238]
[1779815407142,35.82,76476.24,0.0,0.91803,8e-05,7.70994]
[1779815412176,35.82,76474.98,0.0,0.91793,8e-05,7.71703]
[1779815417211,35.82,76475.57,0.0,0.91798,8e-05,7.71332]
[1779815422246,35.82,76472.19,0.0,0.91771,8e-05,7.73246]
[1779815427282,35.82,76469.75,0.0,0.91751,8e-05,7.74609]
[1779815428289,35.82,76462.09,0.0,0.91687,8e-05,7.79044]
[1779815429295,35.82,76462.99,0.0,0.91695,8e-05,7.78503]
[1779815432319,35.82,76457.8,0.0,0.91657,8e-05,7.80982]
[1779815436346,35.81,76452.06,0.0,0.9161,8e-05,7.84236]
[1779815441380,35.81,76457.38,0.0,0.91656,8e-05,7.81015]
[1779815445409,35.81,76462.81,0.0,0.91703,8e-05,7.77784]
[1779815446421,35.81,76462.55,0.0,0.91701,8e-05,7.77922]
[1779815451470,35.81,76464.77,0.0,0.91721,8e-05,7.76568]
[1779815456505,35.81,76463.61,0.0,0.91711,8e-05,7.77201]
[1779815461539,35.81,76463.71,0.0,0.91713,8e-05,7.77091]
[1779815462547,35.81,76470.76,0.0,0.91772,8e-05,7.72992]
[1779815463553,35.81,76472.18,0.0,0.91784,8e-05,7.72167]
[1779815468592,35.8,76474.41,0.0,0.91803,8e-05,7.70862]
[1779815473627,35.8,76475.72,0.0,0.91813,8e-05,7.70103]
[1779815478664,35.8,76478.92,0.0,0.9184,8e-05,7.68253]
[1779815485713,35.8,76477.72,0.0,0.9183,8e-05,7.68945]
[1779815487168,35.8,76471.33,0.0,0.91777,8e-05,7.72634]
[1779815490748,35.8,76465.32,0.0,0.91727,8e-05,7.76099]
[1779815495783,35.8,76464.97,0.0,0.9173,8e-05,7.75766]
[1779815500819,35.8,76459.4,0.0,0.91684,8e-05,7.7895]
[1779815502833,35.8,76455.14,0.0,0.91648,8e-05,7.81397]
[1779815508875,35.8,76455.34,0.0,0.91652,8e-05,7.81145]
[1779815513910,35.8,76453.25,0.0,0.91636,8e-05,7.82264]
[1779815518944,35.79,76448.43,0.0,0.91597,8e-05,7.84953]
[1779815522974,35.79,76438.88,0.0,0.91515,9e-05,7.90578]
[1779815523980,35.79,76433.53,0.0,0.91469,9e-05,7.93732]
[1779815529018,35.8,76435.3,0.0,0.91483,9e-05,7.92791]
[1779815534052,35.8,76433.23,0.0,0.91465,9e-05,7.94016]
[1779815539087,35.8,76426.0,0.0,0.91402,9e-05,7.9827]
[1779815540094,35.8,76426.53,0.0,0.91407,9e-05,7.97952]
[1779815545130,35.8,76425.67,0.0,0.914,9e-05,7.98426]
[1779815550164,35.79,76428.17,0.0,0.91422,9e-05,7.96925]
[1779815557669,35.79,76428.32,0.0,0.91428,9e-05,7.96316]
[1779815563256,35.79,76428.9,0.0,0.91434,9e-05,7.95949]
[1779815568291,35.79,76428.35,0.0,0.91429,9e-05,7.96247]
[1779815570304,35.79,76412.14,0.0,0.91289,9e-05,8.05829]
[1779815571311,35.79,76410.33,0.0,0.91273,9e-05,8.06921]
[1779815576347,35.8,76409.71,0.0,0.91266,9e-05,8.07387]
[1779815581382,35.8,76414.8,0.0,0.91309,9e-05,8.0448]
[1779815586416,35.8,76411.11,0.0,0.91275,9e-05,8.06785]
[1779815591451,35.8,76408.54,0.0,0.91251,9e-05,8.0842]
[1779815596486,35.81,76409.37,0.0,0.91256,9e-05,8.08037]
[1779815600518,35.81,76416.88,0.0,0.9132,9e-05,8.03687]
[1779815601523,35.81,76413.13,0.0,0.91287,9e-05,8.05928]
[1779815605552,35.81,76419.1,0.0,0.91338,9e-05,8.02503]
[1779815610587,35.82,76420.95,0.0,0.91352,9e-05,8.01552]
[1779815615623,35.82,76421.55,0.0,0.9136,9e-05,8.00855]
[1779815620657,35.82,76422.81,0.0,0.91368,9e-05,8.00254]
[1779815625692,35.83,76426.13,0.0,0.91395,9e-05,7.98447]
[1779815630727,35.83,76427.12,0.0,0.91401,9e-05,7.98009]
[1779815635766,35.83,76429.24,0.0,0.91418,9e-05,7.96907]
[1779815640798,35.84,76431.9,0.0,0.91439,9e-05,7.95461]
[1779815645833,35.83,76432.68,0.0,0.91446,9e-05,7.94949]
[1779815651874,35.83,76433.09,0.0,0.91451,9e-05,7.94639]
[1779815653889,35.83,76439.48,0.0,0.91506,9e-05,7.90874]
[1779815658924,35.83,76439.72,0.0,0.91508,9e-05,7.9071]
[1779815663961,35.83,76439.29,0.0,0.91503,9e-05,7.91065]
[1779815668996,35.84,76437.23,0.0,0.91482,9e-05,7.92496]
[1779815674031,35.84,76435.91,0.0,0.91473,9e-05,7.9293]
[1779815679065,35.85,76432.97,0.0,0.91447,9e-05,7.9474]
[1779815682088,35.85,76427.56,0.0,0.91401,9e-05,7.97901]
[1779815683093,35.85,76410.03,0.0,0.91248,9e-05,8.08278]
[1779815684101,35.85,76402.47,0.0,0.91182,9e-05,8.12761]
[1779815689135,35.85,76399.33,0.0,0.91153,9e-05,8.14662]
[1779815694170,35.85,76397.21,0.0,0.91134,9e-05,8.15951]
[1779815699206,35.85,76396.43,0.0,0.91127,9e-05,8.16446]
[1779815704240,35.85,76399.18,0.0,0.91151,9e-05,8.14848]
[1779815706256,35.85,76394.06,0.0,0.91105,9e-05,8.17905]
[1779815707261,35.85,76386.74,0.0,0.9104,9e-05,8.22265]
[1779815710283,35.85,76387.53,0.0,0.91047,9e-05,8.21794]
[1779815712298,35.85,76373.06,0.0,0.90918,9e-05,8.30429]
[1779815713306,35.85,76372.48,0.0,0.90913,9e-05,8.30762]
[1779815718811,35.85,76367.41,0.0,0.90869,9e-05,8.33732]
[1779815724382,35.85,76368.2,0.0,0.90876,9e-05,8.33238]
[1779815729418,35.85,76367.12,0.0,0.90866,9e-05,8.33933]
[1779815734453,35.85,76366.87,0.0,0.90867,9e-05,8.33642]
[1779815736468,35.85,76360.73,0.0,0.90811,9e-05,8.37347]
[1779815737475,35.85,76358.14,0.0,0.90788,9e-05,8.38907]
[1779815741504,35.85,76355.39,0.0,0.90763,9e-05,8.40565]
[1779815746538,35.85,76352.74,0.0,0.90739,9e-05,8.42151]
[1779815751573,35.85,76353.36,0.0,0.90744,9e-05,8.41828]
[1779815756608,35.85,76352.71,0.0,0.90737,9e-05,8.42268]
[1779815761644,35.86,76352.91,0.0,0.90737,9e-05,8.42295]
[1779815766680,35.86,76353.28,0.0,0.90737,9e-05,8.42285]
[1779815771714,35.87,76353.7,0.0,0.90738,9e-05,8.42241]
[1779815773729,35.87,76358.84,0.0,0.90784,9e-05,8.39161]
[1779815778762,35.87,76351.37,0.0,0.90716,9e-05,8.4369]
[1779815779769,35.87,76349.31,0.0,0.90697,9e-05,8.44931]
[1779815784809,35.87,76356.83,0.0,0.90765,9e-05,8.40401]
[1779815785816,35.87,76372.96,0.0,0.90911,9e-05,8.30735]
[1779815786823,35.87,76373.02,0.0,0.90911,9e-05,8.3072]
[1779815788837,35.87,76394.48,0.0,0.91102,9e-05,8.17936]
[1779815789843,35.87,76394.48,0.0,0.91102,9e-05,8.17942]
[1779815794879,35.87,76392.28,0.0,0.91087,9e-05,8.1879]
[1779815799914,35.87,76389.81,0.0,0.91065,9e-05,8.2028]
[1779815803942,35.87,76383.27,0.0,0.91006,9e-05,8.24189]
[1779815804949,35.87,76382.54,0.0,0.91,9e-05,8.24622]
[1779815807972,35.87,76372.38,0.0,0.90909,9e-05,8.3068]
[1779815809451,35.87,76361.47,0.0,0.9081,9e-05,8.3726]
[1779815810992,35.87,76353.33,0.0,0.90736,9e-05,8.42165]
[1779815811999,35.87,76351.16,0.0,0.90715,9e-05,8.43516]
[1779815817033,35.88,76351.6,0.0,0.90716,9e-05,8.43469]
[1779815822069,35.88,76355.16,0.0,0.90747,9e-05,8.41444]
[1779815827106,35.88,76355.4,0.0,0.90748,9e-05,8.41343]
[1779815829594,35.88,76363.62,0.0,0.90823,9e-05,8.36443]
[1779815833165,35.88,76364.62,0.0,0.90833,9e-05,8.35761]
[1779815838202,35.88,76366.92,0.0,0.90855,9e-05,8.34271]
[1779815843236,35.88,76367.81,0.0,0.90865,9e-05,8.33632]
[1779815848272,35.87,76361.6,0.0,0.9081,9e-05,8.37235]
[1779815853307,35.87,76359.31,0.0,0.90796,9e-05,8.37994]
[1779815858343,35.87,76353.23,0.0,0.90741,9e-05,8.41665]
[1779815859803,35.87,76352.56,0.0,0.90735,9e-05,8.42065]
[1779815865391,35.87,76351.98,0.0,0.90729,9e-05,8.42406]
[1779815867407,35.87,76345.46,0.0,0.90669,9e-05,8.46366]
[1779815868413,35.87,76328.31,0.0,0.90511,9e-05,8.56763]
[1779815869876,35.87,76327.1,0.0,0.90499,9e-05,8.57518]
[1779815873448,35.87,76330.03,0.0,0.90526,9e-05,8.55783]
[1779815874454,35.87,76323.81,0.0,0.90468,9e-05,8.5957]
[1779815875463,35.87,76318.89,0.0,0.90422,9e-05,8.62567]
[1779815880497,35.87,76322.19,0.0,0.90452,9e-05,8.60596]
[1779815883517,35.88,76311.0,0.0,0.90347,9e-05,8.67427]
[1779815884525,35.87,76305.3,0.0,0.90294,9e-05,8.70881]
[1779815885535,35.87,76312.96,0.0,0.90366,9e-05,8.66206]
[1779815887547,35.87,76319.29,0.0,0.90426,9e-05,8.62295]
[1779815888554,35.87,76328.4,0.0,0.90511,9e-05,8.56773]
[1779815890030,35.87,76338.37,0.0,0.90602,9e-05,8.5077]
[1779815891577,35.87,76342.58,0.0,0.90641,9e-05,8.48251]
[1779815892588,35.88,76343.36,0.0,0.90647,9e-05,8.47837]
[1779815898627,35.88,76340.33,0.0,0.90617,9e-05,8.49835]
[1779815903661,35.88,76335.53,0.0,0.9057,9e-05,8.52867]
[1779815906708,35.89,76327.83,0.0,0.90498,9e-05,8.57593]
[1779815907701,35.89,76320.51,0.0,0.9043,9e-05,8.62045]
[1779815908709,35.89,76308.7,0.0,0.90319,9e-05,8.6923]
[1779815910723,35.89,76301.82,0.0,0.90254,9e-05,8.73419]
[1779815915757,35.88,76300.27,0.0,0.90245,9e-05,8.73832]
[1779815916763,35.88,76294.24,0.0,0.9019,0.0001,8.77392]
[1779815921800,35.87,76298.88,0.0,0.90238,9e-05,8.74266]
[1779815923812,35.87,76282.58,0.0,0.90086,0.0001,8.8402]
[1779815924820,35.86,76276.93,0.0,0.90036,0.0001,8.87225]
[1779815929855,35.86,76282.86,0.0,0.90096,0.0001,8.83406]
[1779815932875,35.85,76292.44,0.0,0.9019,0.0001,8.77376]
[1779815933882,35.85,76294.57,0.0,0.90209,0.0001,8.76097]
[1779815935897,35.85,76299.86,0.0,0.90259,9e-05,8.72878]
[1779815939925,35.85,76290.01,0.0,0.90166,0.0001,8.78878]
[1779815944960,35.85,76277.98,0.0,0.90052,0.0001,8.8619]
[1779815947982,35.85,76285.96,0.0,0.90128,0.0001,8.81311]
[1779815951003,35.85,76277.51,0.0,0.90046,0.0001,8.86567]
[1779815955032,35.87,76271.33,0.0,0.89974,0.0001,8.91155]
[1779815960076,35.88,76269.87,0.0,0.89958,0.0001,8.92176]
[1779815962090,35.9,76263.67,0.0,0.89887,0.0001,8.96735]
[1779815964109,35.9,76271.34,0.0,0.89957,0.0001,8.92288]
[1779815966121,35.9,76284.4,0.0,0.90082,0.0001,8.84315]
[1779815967126,35.9,76299.59,0.0,0.90227,9e-05,8.75009]
[1779815972162,35.9,76295.45,0.0,0.90193,0.0001,8.76999]
[1779815974176,35.9,76285.57,0.0,0.90099,0.0001,8.83029]
[1779815975182,35.9,76283.49,0.0,0.9008,0.0001,8.84266]
[1779815979211,35.9,76276.22,0.0,0.90011,0.0001,8.88679]
[1779815982235,35.9,76236.31,0.0,0.89621,0.0001,9.13286]
[1779815983244,35.9,76226.96,0.0,0.89528,0.0001,9.19097]
[1779815987272,35.9,76232.42,0.0,0.89583,0.0001,9.15698]
[1779815990293,35.9,76237.51,0.0,0.89633,0.0001,9.12545]
[1779815995324,35.9,76243.79,0.0,0.89694,0.0001,9.0869]
[1779816000360,35.9,76242.5,0.0,0.89681,0.0001,9.09557]
[1779816001833,35.9,76230.27,0.0,0.89559,0.0001,9.17162]
[1779816003385,35.9,76223.67,0.0,0.89493,0.0001,9.21269]
[1779816005395,35.9,76219.89,0.0,0.89456,0.0001,9.23614]
[1779816010430,35.9,76214.49,0.0,0.89402,0.0001,9.26927]
[1779816011904,35.9,76201.78,0.0,0.89274,0.0001,9.34871]
[1779816013451,35.9,76208.65,0.0,0.89344,0.0001,9.30556]
[1779816018488,35.9,76212.49,0.0,0.89383,0.0001,9.28109]
[1779816019499,35.9,76206.27,0.0,0.89321,0.0001,9.31978]
[1779816021982,35.9,76201.18,0.0,0.89269,0.0001,9.35186]
[1779816027557,35.9,76198.86,0.0,0.89244,0.0001,9.36703]
[1779816028574,35.9,76183.22,0.0,0.89084,0.0001,9.46532]
[1779816029578,35.9,76174.95,0.0,0.88998,0.0001,9.5174]
[1779816030592,35.9,76174.95,0.0,0.88998,0.0001,9.51767]
[1779816032054,35.9,76174.12,0.0,0.88994,0.0001,9.51801]
[1779816034614,35.92,76185.08,0.0,0.89098,0.0001,9.45481]
[1779816035623,35.92,76183.87,0.0,0.89081,0.0001,9.46512]
[1779816037644,35.93,76167.54,0.0,0.88907,0.0001,9.57069]
[1779816038642,35.93,76167.54,0.0,0.88907,0.0001,9.57082]
[1779816040672,35.93,76163.56,0.0,0.88865,0.0001,9.5961]
[1779816042135,35.93,76150.02,0.0,0.88723,0.00011,9.68186]
[1779816043712,35.93,76146.65,0.0,0.88687,0.00011,9.70351]
[1779816044696,35.93,76138.68,0.0,0.88603,0.00011,9.75414]
[1779816046723,35.94,76126.77,0.0,0.88474,0.00011,9.83105]
[1779816047721,35.94,76130.77,0.0,0.88516,0.00011,9.80566]
[1779816048724,35.94,76135.89,0.0,0.8857,0.00011,9.77353]
[1779816050738,35.94,76129.8,0.0,0.88502,0.00011,9.814]
[1779816051756,35.94,76123.69,0.0,0.88437,0.00011,9.85309]
[1779816053760,35.94,76120.51,0.0,0.88403,0.00011,9.87272]
[1779816057789,35.93,76128.2,0.0,0.88491,0.00011,9.82085]
[1779816058795,35.93,76127.73,0.0,0.88486,0.00011,9.82387]
[1779816060809,35.93,76136.7,0.0,0.88581,0.00011,9.76696]
[1779816062345,35.93,76141.12,0.0,0.88628,0.00011,9.739]
[1779816063834,35.93,76148.88,0.0,0.8871,0.00011,9.68995]
[1779816064841,35.93,76155.78,0.0,0.88782,0.0001,9.64662]
[1779816065849,35.93,76154.64,0.0,0.88769,0.0001,9.65408]
[1779816069883,35.94,76144.05,0.0,0.88656,0.00011,9.72211]
[1779816070892,35.94,76132.88,0.0,0.88538,0.00011,9.79297]
[1779816071897,35.94,76124.0,0.0,0.88442,0.00011,9.84957]
[1779816072913,35.94,76140.62,0.0,0.8862,0.00011,9.74352]
[1779816073908,35.94,76156.01,0.0,0.88783,0.0001,9.64619]
[1779816074915,35.94,76160.0,0.0,0.88824,0.0001,9.62124]
[1779816075925,35.94,76167.23,0.0,0.88899,0.0001,9.57592]
[1779816076929,35.94,76169.86,0.0,0.88926,0.0001,9.55941]
[1779816080964,35.94,76163.91,0.0,0.88863,0.0001,9.59737]
[1779816081964,35.94,76172.52,0.0,0.88953,0.0001,9.54321]
[1779816082976,35.94,76179.43,0.0,0.89024,0.0001,9.49972]
[1779816085995,35.94,76178.69,0.0,0.89016,0.0001,9.50509]
[1779816091029,35.94,76178.55,0.0,0.89017,0.0001,9.50192]
[1779816093043,35.95,76183.7,0.0,0.8907,0.0001,9.47003]
[1779816094058,35.95,76175.06,0.0,0.8898,0.0001,9.52455]
[1779816096069,35.95,76164.16,0.0,0.88867,0.0001,9.5934]
[1779816097074,35.95,76150.84,0.0,0.88727,0.00011,9.67753]
[1779816101102,35.95,76158.9,0.0,0.88812,0.0001,9.62625]
[1779816102109,35.95,76158.9,0.0,0.88812,0.0001,9.62625]
[1779816107147,35.95,76162.13,0.0,0.88846,0.0001,9.60597]
[1779816109159,35.95,76137.6,0.0,0.88588,0.00011,9.76097]
[1779816114199,35.94,76151.81,0.0,0.8874,0.00011,9.66996]
[1779816115204,35.94,76168.04,0.0,0.88909,0.0001,9.56756]
[1779816119233,35.94,76181.8,0.0,0.89051,0.0001,9.48146]
[1779816122253,35.95,76174.3,0.0,0.88973,0.0001,9.52917]
[1779816127289,35.95,76176.5,0.0,0.88994,0.0001,9.51614]
[1779816132324,35.95,76182.68,0.0,0.89056,0.0001,9.47822]
[1779816137360,35.95,76185.46,0.0,0.89083,0.0001,9.46187]
[1779816142395,35.96,76185.23,0.0,0.89079,0.0001,9.46456]
[1779816144410,35.96,76170.62,0.0,0.88927,0.0001,9.55682]
[1779816146425,35.96,76161.83,0.0,0.88835,0.0001,9.61238]
[1779816150453,35.96,76169.18,0.0,0.88912,0.0001,9.56619]
[1779816155487,35.96,76168.41,0.0,0.88908,0.0001,9.56644]
[1779816160523,35.96,76169.23,0.0,0.88915,0.0001,9.56178]
[1779816163085,35.96,76175.88,0.0,0.88984,0.0001,9.52037]
[1779816167572,35.96,76182.31,0.0,0.89049,0.0001,9.48066]
[1779816168579,35.96,76187.92,0.0,0.89106,0.0001,9.44571]
[1779816171601,35.97,76193.07,0.0,0.89158,0.0001,9.41427]
[1779816176636,35.97,76196.78,0.0,0.89195,0.0001,9.39158]
[1779816177643,35.97,76190.97,0.0,0.89135,0.0001,9.42824]
[1779816183232,35.97,76193.14,0.0,0.89155,0.0001,9.41619]
[1779816185705,35.97,76185.91,0.0,0.8908,0.0001,9.46195]
[1779816190737,35.98,76185.35,0.0,0.89072,0.0001,9.46646]
[1779816193302,35.98,76195.8,0.0,0.89179,0.0001,9.40105]
[1779816194763,35.98,76188.27,0.0,0.89102,0.0001,9.44854]
[1779816195771,35.98,76188.43,0.0,0.89103,0.0001,9.44775]
[1779816200805,35.98,76190.91,0.0,0.89127,0.0001,9.43332]
[1779816205845,35.98,76185.06,0.0,0.89065,0.0001,9.4712]
[1779816210881,35.99,76180.78,0.0,0.89019,0.0001,9.49892]
[1779816215916,35.99,76178.33,0.0,0.88998,0.0001,9.51003]
[1779816216925,35.99,76171.38,0.0,0.88925,0.0001,9.55386]
[1779816217930,35.99,76168.17,0.0,0.88892,0.0001,9.57414]
[1779816223518,35.99,76167.33,0.0,0.88883,0.0001,9.57954]
[1779816228002,35.99,76161.04,0.0,0.88817,0.0001,9.61917]
[1779816229012,35.99,76154.98,0.0,0.88754,0.00011,9.65737]
[1779816231022,35.99,76148.33,0.0,0.88684,0.00011,9.69948]
[1779816232032,35.99,76142.27,0.0,0.8862,0.00011,9.73797]
[1779816233041,35.99,76127.18,0.0,0.88459,0.00011,9.83374]
[1779816234046,35.99,76115.92,0.0,0.88338,0.00011,9.90526]
[1779816235051,35.99,76114.05,0.0,0.88318,0.00011,9.917]
[1779816240086,35.98,76115.56,0.0,0.88338,0.00011,9.905]
[1779816245125,35.98,76117.11,0.0,0.88359,0.00011,9.8929]
[1779816246131,35.98,76122.81,0.0,0.8842,0.00011,9.85646]
[1779816248147,35.98,76132.42,0.0,0.88523,0.00011,9.79538]
[1779816250160,35.98,76118.32,0.0,0.88372,0.00011,9.88485]
[1779816254186,35.98,76112.57,0.0,0.8831,0.00011,9.92181]
[1779816259223,35.98,76112.91,0.0,0.88314,0.00011,9.91934]
[1779816262244,35.97,76118.17,0.0,0.88371,0.00011,9.88556]
[1779816263252,35.98,76112.62,0.0,0.88311,0.00011,9.92107]
[1779816266272,35.98,76107.32,0.0,0.88253,0.00011,9.95534]
[1779816271319,35.98,76101.75,0.0,0.88196,0.00011,9.98633]
[1779816272323,35.98,76069.67,0.0,0.87844,0.00011,10.19149]
[1779816273336,35.98,76063.33,0.0,0.87773,0.00011,10.23228]
[1779816275355,35.98,76075.09,0.0,0.87903,0.00011,10.15713]
[1779816276367,35.98,76101.19,0.0,0.88192,0.00011,9.98868]
[1779816278378,35.97,76082.34,0.0,0.87987,0.00011,10.10859]
[1779816283412,35.97,76083.86,0.0,0.88003,0.00011,10.09889]
[1779816288447,35.97,76096.07,0.0,0.88138,0.00011,10.02032]
[1779816291468,35.97,76091.36,0.0,0.88086,0.00011,10.05075]
[1779816294489,35.97,76099.2,0.0,0.88171,0.00011,10.00079]
[1779816299523,35.97,76097.46,0.0,0.88153,0.00011,10.01181]
[1779816304561,35.97,76099.93,0.0,0.8818,0.00011,9.99601]
[1779816309593,35.97,76102.29,0.0,0.88205,0.00011,9.98114]
[1779816311608,35.97,76093.86,0.0,0.88113,0.00011,10.03492]
[1779816315656,35.97,76089.12,0.0,0.88061,0.00011,10.06539]
[1779816316664,35.97,76099.29,0.0,0.88172,0.00011,10.0004]
[1779816321698,35.97,76095.5,0.0,0.88131,0.00011,10.02439]
[1779816326732,35.97,76102.43,0.0,0.88207,0.00011,9.97996]
[1779816331766,35.97,76100.99,0.0,0.88196,0.00011,9.98402]
[1779816336804,35.97,76096.2,0.0,0.88144,0.00011,10.0144]
[1779816337810,35.97,76083.76,0.0,0.88008,0.00011,10.09403]
[1779816338826,35.97,76077.16,0.0,0.87935,0.00011,10.13632]
[1779816340833,35.97,76069.16,0.0,0.87848,0.00011,10.18685]
[1779816341841,35.97,76080.0,0.0,0.87968,0.00011,10.11741]
[1779816345880,35.97,76072.91,0.0,0.87889,0.00011,10.16273]
[1779816350913,35.97,76072.66,0.0,0.87887,0.00011,10.16387]
[1779816354464,35.96,76078.19,0.0,0.87954,0.00011,10.12539]
[1779816358970,35.96,76084.68,0.0,0.88026,0.00011,10.08363]
[1779816363001,35.96,76079.62,0.0,0.87969,0.00011,10.11621]
[1779816364535,35.96,76089.08,0.0,0.88074,0.00011,10.05548]
[1779816370053,35.96,76089.24,0.0,0.88075,0.00011,10.05491]
[1779816374624,35.96,76056.23,0.0,0.87709,0.00011,10.26677]
[1779816376098,35.96,76051.03,0.0,0.8765,0.00011,10.30001]
[1779816380132,35.96,76059.07,0.0,0.87745,0.00011,10.2458]
[1779816381141,35.96,76043.25,0.0,0.87567,0.00011,10.34774]
[1779816382152,35.96,76016.93,0.0,0.87267,0.00011,10.51765]
[1779816383172,35.96,76010.8,0.0,0.87196,0.00012,10.55731]
[1779816384695,35.95,75997.64,0.0,0.87046,0.00012,10.64143]
[1779816386197,35.95,75986.27,0.0,0.86916,0.00012,10.7136]
[1779816387198,35.94,75993.37,0.0,0.87003,0.00012,10.66511]
[1779816388210,35.94,75993.78,0.0,0.87008,0.00012,10.66255]
[1779816389214,35.94,76000.18,0.0,0.87085,0.00012,10.61938]
[1779816390292,35.93,76000.82,0.0,0.87094,0.00012,10.61423]
[1779816392279,35.93,76022.16,0.0,0.87345,0.00011,10.47089]
[1779816393298,35.93,76013.1,0.0,0.87244,0.00012,10.52782]
[1779816394321,35.93,76004.05,0.0,0.8714,0.00012,10.58644]
[1779816395351,35.93,76006.38,0.0,0.87165,0.00012,10.57206]
[1779816397328,35.95,76013.55,0.0,0.8724,0.00012,10.53053]
[1779816398334,35.95,76013.94,0.0,0.87239,0.00012,10.53113]
[1779816399340,35.96,76005.18,0.0,0.87132,0.00012,10.59119]
[1779816404376,35.98,76006.19,0.0,0.87133,0.00012,10.59031]
[1779816407396,35.99,75998.45,0.0,0.87033,0.00012,10.64659]
[1779816409411,36.0,76009.02,0.0,0.87152,0.00012,10.58006]
[1779816410418,36.01,76018.96,0.0,0.87261,0.00011,10.51922]
[1779816415455,36.01,76021.37,0.0,0.87285,0.00011,10.50555]
[1779816420492,36.02,76027.28,0.0,0.8735,0.00011,10.46894]
[1779816421499,36.02,76033.3,0.0,0.87418,0.00011,10.43036]
[1779816422506,36.02,76046.43,0.0,0.87567,0.00011,10.34591]
[1779816426541,36.02,76060.0,0.0,0.87719,0.00011,10.2592]
[1779816427549,36.02,76068.34,0.0,0.87811,0.00011,10.206]
[1779816429565,36.02,76062.83,0.0,0.87749,0.00011,10.24158]
[1779816434600,36.02,76059.92,0.0,0.87715,0.00011,10.26131]
[1779816439638,36.03,76064.44,0.0,0.87764,0.00011,10.23331]
[1779816444671,36.03,76063.56,0.0,0.87753,0.00011,10.23933]
[1779816449706,36.03,76067.25,0.0,0.87795,0.00011,10.21549]
[1779816454742,36.03,76067.59,0.0,0.87804,0.00011,10.20807]
[1779816459777,36.03,76067.95,0.0,0.87808,0.00011,10.20574]
[1779816464812,36.03,76064.02,0.0,0.87764,0.00011,10.23076]
[1779816469848,36.03,76057.07,0.0,0.87687,0.00011,10.27529]
[1779816475400,36.03,76056.71,0.0,0.87681,0.00011,10.27867]
[1779816476897,36.03,76040.49,0.0,0.87498,0.00011,10.38311]
[1779816477904,36.03,76034.36,0.0,0.87428,0.00011,10.42261]
[1779816478913,36.03,76033.57,0.0,0.87419,0.00011,10.42767]
[1779816481932,36.03,76025.43,0.0,0.87326,0.00011,10.48032]
[1779816482940,36.03,76021.16,0.0,0.87277,0.00011,10.50802]
[1779816483948,36.03,76013.71,0.0,0.8719,0.00012,10.5565]
[1779816485470,36.03,76005.55,0.0,0.87095,0.00012,10.60984]
[1779816486970,36.03,76004.31,0.0,0.8708,0.00012,10.61809]
[1779816489993,36.04,76016.68,0.0,0.87222,0.00012,10.53882]
[1779816490999,36.04,76016.36,0.0,0.87218,0.00012,10.5412]
[1779816493013,36.04,76037.08,0.0,0.87454,0.00011,10.40772]
[1779816494019,36.04,76041.13,0.0,0.875,0.00011,10.38162]
[1779816497042,36.04,76036.12,0.0,0.87443,0.00011,10.4139]
[1779816498049,36.04,76030.54,0.0,0.8738,0.00011,10.45005]
[1779816500062,36.04,76038.2,0.0,0.87466,0.00011,10.40107]
[1779816502076,36.04,76029.37,0.0,0.87366,0.00011,10.45788]
[1779816504090,36.04,76029.03,0.0,0.87361,0.00011,10.46046]
[1779816505618,36.04,76023.02,0.0,0.87292,0.00011,10.49946]
[1779816507111,36.04,76013.57,0.0,0.87183,0.00012,10.56053]
[1779816508119,36.04,76013.81,0.0,0.87186,0.00012,10.55898]
[1779816512146,36.04,75995.15,0.0,0.86973,0.00012,10.67544]
[1779816513159,36.04,75994.13,0.0,0.86961,0.00012,10.68214]
[1779816514180,36.04,76001.65,0.0,0.87048,0.00012,10.63358]
[1779816515688,36.04,76002.2,0.0,0.87054,0.00012,10.63029]
[1779816521230,36.05,76004.54,0.0,0.8708,0.00012,10.61599]
[1779816522237,36.05,75997.0,0.0,0.86992,0.00012,10.66494]
[1779816523243,36.05,76007.34,0.0,0.87112,0.00012,10.5982]
[1779816524251,36.05,76009.48,0.0,0.87136,0.00012,10.58458]
[1779816528280,36.05,76002.21,0.0,0.8705,0.00012,10.63249]
[1779816529289,36.05,75996.6,0.0,0.86985,0.00012,10.66894]
[1779816532311,36.05,76009.82,0.0,0.87138,0.00012,10.58382]
[1779816533315,36.05,76001.73,0.0,0.87043,0.00012,10.63633]
[1779816534321,36.05,76007.77,0.0,0.87113,0.00012,10.59743]
[1779816535828,36.05,76017.53,0.0,0.87225,0.00012,10.53479]
[1779816537345,36.05,76020.04,0.0,0.87254,0.00011,10.51861]
[1779816538352,36.05,76008.42,0.0,0.8712,0.00012,10.59366]
[1779816539358,36.05,76009.47,0.0,0.87132,0.00012,10.58681]
[1779816543388,36.05,75998.32,0.0,0.87003,0.00012,10.65866]
[1779816544397,36.05,75996.92,0.0,0.86987,0.00012,10.66756]
[1779816547416,36.05,75990.47,0.0,0.86912,0.00012,10.70927]
[1779816550438,36.05,75995.91,0.0,0.86975,0.00012,10.67415]
[1779816553459,36.05,76000.99,0.0,0.87034,0.00012,10.64156]
[1779816556480,36.06,76006.17,0.0,0.87093,0.00012,10.60868]
[1779816559503,36.06,76000.76,0.0,0.8703,0.00012,10.64407]
[1779816564536,36.06,75998.63,0.0,0.87004,0.00012,10.65853]
[1779816567557,36.06,75991.55,0.0,0.86921,0.00012,10.70451]
[1779816572593,36.06,75993.39,0.0,0.86947,0.00012,10.68763]
[1779816575614,36.06,76002.34,0.0,0.87051,0.00012,10.63001]
[1779816576621,36.06,76007.6,0.0,0.87112,0.00012,10.59593]
[1779816579644,36.06,76014.57,0.0,0.87193,0.00012,10.5508]
[1779816581657,36.06,76005.71,0.0,0.8709,0.00012,10.60789]
[1779816584688,36.06,75996.23,0.0,0.86981,0.00012,10.66892]
[1779816585690,36.06,75996.03,0.0,0.86979,0.00012,10.67003]
[1779816590728,36.06,75994.89,0.0,0.86966,0.00012,10.67679]
[1779816595762,36.06,75991.11,0.0,0.86922,0.00012,10.70148]
[1779816600802,36.06,75989.13,0.0,0.86898,0.00012,10.71444]
[1779816602831,36.06,75983.61,0.0,0.86834,0.00012,10.75017]
[1779816603845,36.06,75891.82,0.0,0.85724,0.00012,11.34746]
[1779816604858,36.04,75893.35,0.0,0.85753,0.00012,11.33219]
[1779816605879,36.02,75890.85,0.0,0.85738,0.00012,11.33998]
[1779816606878,36.02,75883.9,0.0,0.85651,0.00012,11.38543]
[1779816607873,35.97,75868.43,0.0,0.85487,0.00013,11.47086]
[1779816608887,35.95,75846.72,0.0,0.85227,0.00013,11.60506]
[1779816609892,35.95,75818.95,0.0,0.84869,0.00013,11.78742]
[1779816610907,35.93,75818.95,0.0,0.84882,0.00013,11.78074]
[1779816611922,35.91,75812.16,0.0,0.84809,0.00013,11.81738]
[1779816612912,35.9,75821.78,0.0,0.84935,0.00013,11.75367]
[1779816614927,35.9,75834.37,0.0,0.85099,0.00013,11.67014]
[1779816615941,35.89,75841.42,0.0,0.85194,0.00013,11.62122]
[1779816617982,35.87,75819.68,0.0,0.84931,0.00013,11.7554]
[1779816618970,35.87,75808.84,0.0,0.84791,0.00013,11.8261]
[1779816619983,35.87,75826.59,0.0,0.85022,0.00013,11.70923]
[1779816621013,35.86,75843.84,0.0,0.85246,0.00013,11.59432]
[1779816622000,35.86,75856.21,0.0,0.85404,0.00013,11.51295]
[1779816623016,35.86,75884.79,0.0,0.85763,0.00012,11.32534]
[1779816624012,35.87,75923.4,0.0,0.86238,0.00012,11.07292]
[1779816626037,35.87,75952.86,0.0,0.86594,0.00012,10.88015]
[1779816627039,35.86,75945.21,0.0,0.86503,0.00012,10.92991]
[1779816628042,35.86,75956.99,0.0,0.86644,0.00012,10.85271]
[1779816629044,35.86,75965.9,0.0,0.86751,0.00012,10.79443]
[1779816630054,35.86,75965.32,0.0,0.86744,0.00012,10.79813]
[1779816631059,35.86,75949.85,0.0,0.86564,0.00012,10.89405]
[1779816632072,35.86,75950.39,0.0,0.86571,0.00012,10.89055]
[1779816633076,35.86,75941.11,0.0,0.86459,0.00012,10.9512]
[1779816634131,35.86,75912.17,0.0,0.86107,0.00012,11.14055]
[1779816635090,35.86,75912.17,0.0,0.86107,0.00012,11.14058]
[1779816640125,35.87,75911.06,0.0,0.86092,0.00012,11.14847]
[1779816641135,35.87,75904.86,0.0,0.86016,0.00012,11.18936]
[1779816642140,35.87,75891.35,0.0,0.85849,0.00012,11.2777]
[1779816644159,35.86,75902.63,0.0,0.85989,0.00012,11.20336]
[1779816646767,35.86,75909.46,0.0,0.86073,0.00012,11.15877]
[1779816648187,35.87,75924.12,0.0,0.86252,0.00012,11.06293]
[1779816649197,35.87,75915.12,0.0,0.86142,0.00012,11.12189]
[1779816650202,35.87,75915.42,0.0,0.86146,0.00012,11.11988]
[1779816651213,35.87,75905.23,0.0,0.8602,0.00012,11.18675]
[1779816652220,35.87,75878.24,0.0,0.85685,0.00013,11.36386]
[1779816653226,35.86,75871.98,0.0,0.85607,0.00013,11.40449]
[1779816654236,35.86,75877.34,0.0,0.85674,0.00013,11.36954]
[1779816656834,35.86,75898.8,0.0,0.85942,0.00012,11.22854]
[1779816662325,35.86,75866.79,0.0,0.85542,0.00013,11.4384]
[1779816663318,35.86,75879.11,0.0,0.85698,0.00013,11.35728]
[1779816666921,35.86,75886.49,0.0,0.85791,0.00012,11.30836]
[1779816667373,35.86,75906.34,0.0,0.86037,0.00012,11.17813]
[1779816668364,35.86,75906.34,0.0,0.86037,0.00012,11.17806]
[1779816669371,35.86,75944.41,0.0,0.865,0.00012,10.92899]
[1779816670378,35.86,75944.41,0.0,0.865,0.00012,10.92909]
[1779816671385,35.86,75940.48,0.0,0.86452,0.00012,10.955]
[1779816673399,35.86,75935.68,0.0,0.86394,0.00012,10.98647]
[1779816674407,35.86,75918.15,0.0,0.86181,0.00012,11.1011]
[1779816675426,35.86,75921.96,0.0,0.86228,0.00012,11.07588]
[1779816677037,35.86,75915.58,0.0,0.8615,0.00012,11.11769]
[1779816681458,35.86,75913.43,0.0,0.86123,0.00012,11.13187]
[1779816682466,35.86,75922.23,0.0,0.86231,0.00012,11.07417]
[1779816683476,35.86,75909.97,0.0,0.86081,0.00012,11.15467]
[1779816688516,35.86,75911.21,0.0,0.86095,0.00012,11.14712]
[1779816689515,35.87,75879.54,0.0,0.85702,0.00013,11.35523]
[1779816690521,35.87,75867.5,0.0,0.8555,0.00013,11.43433]
[1779816691548,35.86,75852.62,0.0,0.85367,0.00013,11.52683]
[1779816692546,35.87,75814.11,0.0,0.84871,0.00013,11.78049]
[1779816693556,35.86,75802.41,0.0,0.84719,0.00013,11.85727]
[1779816694569,35.86,75798.21,0.0,0.84664,0.00013,11.88479]
[1779816695585,35.86,75785.92,0.0,0.84502,0.00013,11.96579]
[1779816697195,35.86,75828.2,0.0,0.85056,0.00013,11.68672]
[1779816697591,35.86,75831.15,0.0,0.85094,0.00013,11.66739]
[1779816698598,35.86,75831.15,0.0,0.85094,0.00013,11.66727]
[1779816701635,35.86,75818.37,0.0,0.84929,0.00013,11.75111]
[1779816702649,35.86,75843.71,0.0,0.85259,0.00013,11.5824]
[1779816703655,35.86,75853.8,0.0,0.85388,0.00013,11.51582]
[1779816704659,35.86,75842.7,0.0,0.85247,0.00013,11.58898]
[1779816705666,35.86,75838.03,0.0,0.85187,0.00013,11.61975]
[1779816707680,35.86,75843.15,0.0,0.85252,0.00013,11.58605]
[1779816710701,35.86,75855.31,0.0,0.85407,0.00013,11.50611]
[1779816711709,35.86,75855.66,0.0,0.85411,0.00013,11.50395]
[1779816712715,35.86,75850.52,0.0,0.85346,0.00013,11.5379]
[1779816715735,35.86,75856.04,0.0,0.85415,0.00013,11.50193]
[1779816720786,35.86,75835.59,0.0,0.85153,0.00013,11.63714]
[1779816721789,35.86,75836.36,0.0,0.85163,0.00013,11.63214]
[1779816722796,35.86,75864.12,0.0,0.85516,0.00013,11.44948]
[1779816723807,35.86,75867.32,0.0,0.85556,0.00013,11.42865]
[1779816724812,35.86,75867.29,0.0,0.85556,0.00013,11.42871]
[1779816725826,35.86,75860.75,0.0,0.85473,0.00013,11.47192]
[1779816726833,35.86,75857.94,0.0,0.85437,0.00013,11.49056]
[1779816729856,35.86,75850.86,0.0,0.85347,0.00013,11.53747]
[1779816733881,35.86,75869.4,0.0,0.85581,0.00013,11.41568]
[1779816734887,35.86,75876.69,0.0,0.85673,0.00013,11.36778]
[1779816735897,35.86,75877.92,0.0,0.85688,0.00013,11.35977]
[1779816737976,35.86,75868.3,0.0,0.85567,0.00013,11.42311]
[1779816738922,35.86,75868.57,0.0,0.8557,0.00013,11.42133]
[1779816739926,35.86,75879.81,0.0,0.85712,0.00013,11.34748]
[1779816740934,35.86,75872.28,0.0,0.85617,0.00013,11.3968]
[1779816741944,35.86,75870.79,0.0,0.85599,0.00013,11.40639]
[1779816742961,35.86,75856.54,0.0,0.85418,0.00013,11.50031]
[1779816743958,35.86,75857.75,0.0,0.85434,0.00013,11.49247]
[1779816745972,35.86,75847.37,0.0,0.85301,0.00013,11.56079]
[1779816746980,35.86,75844.25,0.0,0.85262,0.00013,11.58134]
[1779816747986,35.86,75858.44,0.0,0.85442,0.00013,11.488]
[1779816748996,35.86,75858.44,0.0,0.85442,0.00013,11.48789]
[1779816750004,35.86,75853.36,0.0,0.85378,0.00013,11.52143]
[1779816754044,35.86,75855.23,0.0,0.85406,0.00013,11.50424]
[1779816757054,35.86,75862.98,0.0,0.85504,0.00013,11.45335]
[1779816758061,35.86,75861.3,0.0,0.85483,0.00013,11.46434]
[1779816761083,35.86,75869.71,0.0,0.85589,0.00013,11.40891]
[1779816762111,35.86,75892.87,0.0,0.85879,0.00012,11.25684]
[1779816763124,35.86,75900.77,0.0,0.85977,0.00012,11.20488]
[1779816764142,35.86,75905.28,0.0,0.86033,0.00012,11.1753]
[1779816765134,35.86,75905.28,0.0,0.86033,0.00012,11.17513]
[1779816769172,35.86,75899.02,0.0,0.85956,0.00012,11.21588]
[1779816773190,35.86,75896.09,0.0,0.8592,0.00012,11.23521]
[1779816774199,35.86,75901.16,0.0,0.85982,0.00012,11.20197]
[1779816777222,35.86,75905.44,0.0,0.86035,0.00012,11.17412]
[1779816779235,35.86,75894.89,0.0,0.85904,0.00012,11.24341]
[1779816781250,35.86,75868.83,0.0,0.85579,0.00013,11.41453]
[1779816783279,35.86,75852.99,0.0,0.85378,0.00013,11.51843]
[1779816784274,35.86,75851.31,0.0,0.85357,0.00013,11.52933]
[1779816786288,35.86,75844.96,0.0,0.85276,0.00013,11.57122]
[1779816788306,35.86,75827.85,0.0,0.85057,0.00013,11.6837]
[1779816793336,35.86,75828.9,0.0,0.85071,0.00013,11.67624]
[1779816798007,35.86,75817.76,0.0,0.84928,0.00013,11.74908]
[1779816799379,35.86,75802.28,0.0,0.84726,0.00013,11.85096]
[1779816801394,35.86,75811.87,0.0,0.84851,0.00013,11.78813]
[1779816802400,35.86,75799.02,0.0,0.84683,0.00013,11.87284]
[1779816805431,35.86,75805.26,0.0,0.84764,0.00013,11.83183]
[1779816806428,35.86,75780.07,0.0,0.84432,0.00013,11.99777]
[1779816809457,35.86,75797.05,0.0,0.84656,0.00013,11.88617]
[1779816810487,35.86,75822.71,0.0,0.84991,0.00013,11.71717]
[1779816811504,35.86,75822.71,0.0,0.84994,0.00013,11.71317]
[1779816812492,35.87,75826.0,0.0,0.85035,0.00013,11.6921]
[1779816813499,35.87,75818.01,0.0,0.84931,0.00013,11.74495]
[1779816815512,35.87,75825.58,0.0,0.85028,0.00013,11.69571]
[1779816819540,35.87,75819.49,0.0,0.84947,0.00013,11.73699]
[1779816821561,35.87,75787.4,0.0,0.84526,0.00013,11.94855]
[1779816822565,35.87,75779.64,0.0,0.84424,0.00013,11.99946]
[1779816823571,35.87,75797.42,0.0,0.84658,0.00013,11.88268]
[1779816824579,35.88,75805.57,0.0,0.84758,0.00013,11.83275]
[1779816829615,35.92,75804.63,0.0,0.84723,0.00013,11.85053]
[1779816833642,35.92,75796.24,0.0,0.8461,0.00013,11.90688]
[1779816836667,35.92,75806.31,0.0,0.84742,0.00013,11.84116]
[1779816841702,35.92,75810.87,0.0,0.848,0.00013,11.81159]
[1779816843735,35.93,75817.51,0.0,0.84886,0.00013,11.76809]
[1779816844722,35.93,75817.51,0.0,0.84886,0.00013,11.76826]
[1779816845729,35.93,75809.25,0.0,0.84778,0.00013,11.82266]
[1779816848757,35.93,75829.47,0.0,0.8504,0.00013,11.69007]
[1779816849768,35.93,75829.51,0.0,0.8504,0.00013,11.6901]
[1779816850774,35.93,75836.83,0.0,0.85134,0.00013,11.64209]
[1779816851778,35.93,75836.12,0.0,0.85125,0.00013,11.64669]
[1779816856814,35.93,75833.46,0.0,0.85092,0.00013,11.66378]
[1779816861847,35.93,75834.2,0.0,0.85102,0.00013,11.65867]
[1779816866920,35.93,75831.97,0.0,0.85073,0.00013,11.67327]
[1779816867915,35.93,75822.35,0.0,0.84949,0.00013,11.73648]
[1779816868920,35.93,75811.49,0.0,0.84808,0.00013,11.80795]
[1779816869928,35.93,75816.07,0.0,0.84867,0.00013,11.77765]
[1779816871944,35.93,75823.1,0.0,0.84964,0.00013,11.72619]
[1779816875969,35.93,75812.96,0.0,0.84832,0.00013,11.793]
[1779816876977,35.93,75810.73,0.0,0.84803,0.00013,11.80774]
[1779816881005,35.93,75804.18,0.0,0.84716,0.00013,11.85123]
[1779816886042,35.93,75807.78,0.0,0.84762,0.00013,11.82843]
[1779816888057,35.93,75802.06,0.0,0.84686,0.00013,11.86653]
[1779816893105,35.93,75806.92,0.0,0.84747,0.00013,11.83563]
[1779816898143,35.94,75803.39,0.0,0.84699,0.00013,11.86001]
[1779816903178,35.94,75799.77,0.0,0.84649,0.00013,11.88492]
[1779816904186,35.94,75808.67,0.0,0.84765,0.00013,11.82663]
[1779816905191,35.94,75806.83,0.0,0.84741,0.00013,11.839]
[1779816908214,35.95,75814.18,0.0,0.84835,0.00013,11.7915]
[1779816909221,35.95,75812.09,0.0,0.84807,0.00013,11.80556]
[1779816913249,35.95,75799.41,0.0,0.8464,0.00013,11.88942]
[1779816914255,35.95,75797.48,0.0,0.84615,0.00013,11.9023]
[1779816919291,35.95,75799.12,0.0,0.84634,0.00013,11.89244]
[1779816924326,35.95,75799.22,0.0,0.84634,0.00013,11.89273]
[1779816929361,35.96,75797.9,0.0,0.84615,0.00013,11.90235]
[1779816934398,35.96,75800.21,0.0,0.84648,0.00013,11.88287]
[1779816938426,35.96,75809.94,0.0,0.84774,0.00013,11.81983]
[1779816939437,35.96,75840.79,0.0,0.85172,0.00013,11.61758]
[1779816940442,35.96,75848.77,0.0,0.85274,0.00013,11.56534]
[1779816941450,35.96,75854.25,0.0,0.85344,0.00013,11.52958]
[1779816942457,35.96,75859.29,0.0,0.85408,0.00013,11.49651]
[1779816945478,35.96,75867.67,0.0,0.85514,0.00013,11.44122]
[1779816946486,35.96,75875.1,0.0,0.85608,0.00013,11.39239]
[1779816947492,35.96,75874.48,0.0,0.856,0.00013,11.39638]
[1779816950513,35.96,75888.38,0.0,0.85774,0.00012,11.3051]
[1779816951519,35.96,75888.14,0.0,0.85772,0.00012,11.30627]
[1779816953534,35.96,75894.34,0.0,0.8585,0.00012,11.26549]
[1779816957564,35.96,75887.34,0.0,0.85764,0.00012,11.31064]
[1779816959295,35.96,75881.48,0.0,0.85691,0.00013,11.34893]
[1779816964613,35.96,75887.57,0.0,0.85768,0.00012,11.3087]
[1779816969385,35.96,75895.53,0.0,0.85867,0.00012,11.25657]
[1779816973676,35.96,75890.23,0.0,0.85801,0.00012,11.29138]
[1779816974693,35.96,75903.35,0.0,0.85963,0.00012,11.20533]
[1779816977718,35.96,75909.3,0.0,0.86037,0.00012,11.16598]
[1779816979457,35.95,75922.38,0.0,0.86199,0.00012,11.07998]
[1779816981732,35.95,75930.99,0.0,0.86304,0.00012,11.02337]
[1779816985762,35.95,75920.62,0.0,0.8618,0.00012,11.0901]
[1779816989527,35.95,75915.4,0.0,0.86118,0.00012,11.12316]
[1779816994824,35.94,75911.98,0.0,0.86084,0.00012,11.13885]
[1779816999860,35.94,75910.22,0.0,0.86065,0.00012,11.14867]
[1779817004896,35.93,75908.16,0.0,0.86042,0.00012,11.16071]
[1779817008924,35.93,75914.7,0.0,0.86125,0.00012,11.11691]
[1779817013958,35.93,75914.79,0.0,0.86128,0.00012,11.11529]
[1779817016981,35.93,75920.59,0.0,0.862,0.00012,11.07646]
[1779817017988,35.92,75922.61,0.0,0.86225,0.00012,11.06301]
[1779817021009,35.92,75930.37,0.0,0.86322,0.00012,11.01102]
[1779817022018,35.92,75934.21,0.0,0.86369,0.00012,10.98557]
[1779817024032,35.92,75940.24,0.0,0.86443,0.00012,10.94555]
[1779817028060,35.92,75946.79,0.0,0.86524,0.00012,10.90172]
[1779817029067,35.91,75949.2,0.0,0.86553,0.00012,10.88578]
[1779817034102,35.91,75949.57,0.0,0.86561,0.00012,10.88185]
[1779817039151,35.9,75947.35,0.0,0.86538,0.00012,10.89421]
[1779817041175,35.9,75917.25,0.0,0.86174,0.00012,11.09017]
[1779817042183,35.9,75904.87,0.0,0.86023,0.00012,11.17071]
[1779817043190,35.9,75905.87,0.0,0.86037,0.00012,11.16356]
[1779817048224,35.89,75906.42,0.0,0.86049,0.00012,11.15673]
[1779817051245,35.89,75913.02,0.0,0.86138,0.00012,11.10667]
[1779817056281,35.88,75914.9,0.0,0.86165,0.00012,11.09236]
[1779817059302,35.88,75920.74,0.0,0.86239,0.00012,11.05279]
[1779817064338,35.87,75921.2,0.0,0.86246,0.00012,11.04891]
[1779817066352,35.87,75927.43,0.0,0.86323,0.00012,11.00787]
[1779817071386,35.87,75927.23,0.0,0.86323,0.00012,11.00772]
[1779817076422,35.86,75928.92,0.0,0.86347,0.00012,10.99467]
[1779817081457,35.86,75927.16,0.0,0.86329,0.00012,11.00422]
[1779817083473,35.86,75916.3,0.0,0.86198,0.00012,11.0744]
[1779817088505,35.85,75919.97,0.0,0.86245,0.00012,11.04931]
[1779817093540,35.85,75920.16,0.0,0.86249,0.00012,11.04711]
[1779817096562,35.85,75914.07,0.0,0.86178,0.00012,11.08546]
[1779817101602,35.84,75916.95,0.0,0.86215,0.00012,11.06546]
[1779817103611,35.84,75931.34,0.0,0.86391,0.00012,10.97048]
[1779817108647,35.84,75933.12,0.0,0.86416,0.00012,10.95731]
[1779817113681,35.83,75932.46,0.0,0.86415,0.00012,10.95505]
[1779817118717,35.83,75936.31,0.0,0.86464,0.00012,10.92847]
[1779817123752,35.83,75932.29,0.0,0.86418,0.00012,10.95337]
[1779817126775,35.82,75924.44,0.0,0.86325,0.00012,11.00378]
[1779817131810,35.82,75921.21,0.0,0.86288,0.00012,11.02378]
[1779817136845,35.82,75921.78,0.0,0.86297,0.00012,11.01869]
[1779817141880,35.81,75922.39,0.0,0.86309,0.00012,11.01234]
[1779817145636,35.81,75915.72,0.0,0.8623,0.00012,11.05477]
[1779817149944,35.8,75901.5,0.0,0.86056,0.00012,11.14727]
[1779817151955,35.8,75892.65,0.0,0.85947,0.00012,11.2051]
[1779817152962,35.8,75891.19,0.0,0.85931,0.00012,11.21392]
[1779817157995,35.79,75895.43,0.0,0.85987,0.00012,11.18418]
[1779817160014,35.79,75906.34,0.0,0.86123,0.00012,11.11191]
[1779817163060,35.79,75900.4,0.0,0.86052,0.00012,11.14965]
[1779817168066,35.78,75897.84,0.0,0.86023,0.00012,11.16472]
[1779817170079,35.78,75886.46,0.0,0.85883,0.00012,11.23884]
[1779817171086,35.78,75886.46,0.0,0.85889,0.00012,11.23319]
[1779817172093,35.78,75879.21,0.0,0.858,0.00013,11.28038]
[1779817177127,35.77,75875.11,0.0,0.85752,0.00013,11.30515]
[1779817179141,35.77,75866.62,0.0,0.85646,0.00013,11.36074]
[1779817180168,35.77,75865.58,0.0,0.85633,0.00013,11.36747]
[1779817185189,35.77,75862.6,0.0,0.85597,0.00013,11.38653]
[1779817190222,35.77,75867.78,0.0,0.85663,0.00013,11.35177]
[1779817192236,35.77,75876.93,0.0,0.85779,0.00013,11.29112]
[1779817193243,35.77,75876.52,0.0,0.85774,0.00013,11.29357]
[1779817196264,35.77,75883.26,0.0,0.8586,0.00012,11.24851]
[1779817198278,35.76,75875.61,0.0,0.85765,0.00013,11.29851]
[1779817199285,35.76,75882.62,0.0,0.85853,0.00012,11.2521]
[1779817200292,35.76,75881.75,0.0,0.85843,0.00012,11.25762]
[1779817202305,35.76,75874.8,0.0,0.85756,0.00013,11.30295]
[1779817203315,35.76,75871.16,0.0,0.85711,0.00013,11.3269]
[1779817204323,35.76,75878.75,0.0,0.85806,0.00013,11.27686]
[1779817205328,35.76,75879.99,0.0,0.85822,0.00013,11.26846]
[1779817208362,35.76,75890.08,0.0,0.85949,0.00012,11.20136]
[1779817209370,35.76,75887.74,0.0,0.8592,0.00012,11.21661]
[1779817214404,35.75,75893.48,0.0,0.85995,0.00012,11.17695]
[1779817219440,35.75,75888.48,0.0,0.85936,0.00012,11.20796]
[1779817224476,35.74,75892.72,0.0,0.85993,0.00012,11.17814]
[1779817225482,35.74,75884.48,0.0,0.8589,0.00012,11.23223]
[1779817226489,35.74,75883.57,0.0,0.8588,0.00012,11.23801]
[1779817230517,35.74,75876.04,0.0,0.85787,0.00013,11.28698]
[1779817231524,35.74,75874.04,0.0,0.85767,0.00013,11.29467]
[1779817236560,35.73,75873.42,0.0,0.85762,0.00013,11.2973]
[1779817241594,35.73,75871.68,0.0,0.85743,0.00013,11.30733]
[1779817242634,35.73,75866.16,0.0,0.85674,0.00013,11.34344]
[1779817244624,35.73,75829.72,0.0,0.8521,0.00013,11.58355]
[1779817245631,35.73,75830.8,0.0,0.85224,0.00013,11.57622]
[1779817250670,35.72,75830.01,0.0,0.85217,0.00013,11.57971]
[1779817255704,35.72,75821.48,0.0,0.8511,0.00013,11.63447]
[1779817257725,35.72,75808.27,0.0,0.84939,0.00013,11.72174]
[1779817262755,35.72,75801.69,0.0,0.84853,0.00013,11.76476]
[1779817264769,35.72,75798.34,0.0,0.8481,0.00013,11.78657]
[1779817269802,35.71,75792.56,0.0,0.84735,0.00013,11.82418]
[1779817270809,35.71,75785.3,0.0,0.8464,0.00013,11.87219]
[1779817271817,35.71,75785.3,0.0,0.8464,0.00013,11.8721]
[1779817276852,35.72,75786.85,0.0,0.84659,0.00013,11.86257]
[1779817277859,35.72,75794.45,0.0,0.84758,0.00013,11.81264]
[1779817282898,35.72,75794.08,0.0,0.84753,0.00013,11.81557]
[1779817287950,35.72,75792.88,0.0,0.84737,0.00013,11.82338]
[1779817292989,35.72,75798.52,0.0,0.84816,0.00013,11.78084]
[1779817296008,35.72,75808.26,0.0,0.84944,0.00013,11.71658]
[1779817298038,35.72,75826.04,0.0,0.85175,0.00013,11.59889]
[1779817299763,35.72,75860.87,0.0,0.8562,0.00013,11.36876]
[1779817300053,35.72,75860.69,0.0,0.85618,0.00013,11.37006]
[1779817302067,35.72,75855.42,0.0,0.85552,0.00013,11.40451]
[1779817303074,35.72,75860.62,0.0,0.85618,0.00013,11.36982]
[1779817306095,35.71,75867.82,0.0,0.85711,0.00013,11.32131]
[1779817309835,35.71,75843.28,0.0,0.85402,0.00013,11.48226]
[1779817310126,35.71,75843.28,0.0,0.85403,0.00013,11.48174]
[1779817314151,35.71,75835.33,0.0,0.85301,0.00013,11.53396]
[1779817317171,35.71,75828.03,0.0,0.85209,0.00013,11.58156]
[1779817319905,35.7,75833.04,0.0,0.85275,0.00013,11.54744]
[1779817323233,35.7,75867.61,0.0,0.85716,0.00013,11.31848]
[1779817324226,35.7,75889.15,0.0,0.85987,0.00012,11.17599]
[1779817327248,35.7,75884.45,0.0,0.8593,0.00012,11.20588]
[1779817330287,35.69,75879.44,0.0,0.85869,0.00013,11.23809]
[1779817331281,35.69,75868.64,0.0,0.85734,0.00013,11.30907]
[1779817333294,35.69,75874.28,0.0,0.85806,0.00013,11.27141]
[1779817338333,35.69,75873.07,0.0,0.85793,0.00013,11.27829]
[1779817343362,35.69,75872.75,0.0,0.85791,0.00013,11.27928]
[1779817348398,35.68,75870.38,0.0,0.85763,0.00013,11.29384]
[1779817351419,35.68,75862.92,0.0,0.85675,0.00013,11.33722]
[1779817352426,35.68,75864.3,0.0,0.85693,0.00013,11.32783]
[1779817357461,35.68,75867.91,0.0,0.85741,0.00013,11.3027]
[1779817362496,35.67,75862.66,0.0,0.85677,0.00013,11.3363]
[1779817367530,35.67,75866.42,0.0,0.85727,0.00013,11.31032]
[1779817372565,35.67,75868.98,0.0,0.85761,0.00013,11.29238]
[1779817377600,35.66,75871.52,0.0,0.85795,0.00013,11.2746]
[1779817378607,35.66,75878.15,0.0,0.85878,0.00013,11.23063]
[1779817379614,35.66,75880.36,0.0,0.85906,0.00012,11.21591]
[1779817383647,35.66,75871.56,0.0,0.85797,0.00013,11.2735]
[1779817386668,35.66,75862.14,0.0,0.85679,0.00013,11.33513]
[1779817387675,35.66,75860.13,0.0,0.85654,0.00013,11.34817]
[1779817389689,35.66,75895.5,0.0,0.86098,0.00012,11.11413]
[1779817390696,35.66,75887.92,0.0,0.86004,0.00012,11.16386]
[1779817391702,35.66,75882.14,0.0,0.85933,0.00012,11.20168]
[1779817393716,35.66,75878.32,0.0,0.85886,0.00013,11.22638]
[1779817398903,35.65,75893.78,0.0,0.8608,0.00012,11.12338]
[1779817399913,35.65,75912.66,0.0,0.86313,0.00012,10.99898]
[1779817400917,35.65,75907.04,0.0,0.86244,0.00012,11.036]
[1779817405952,35.65,75909.81,0.0,0.86279,0.00012,11.01721]
[1779817408973,35.65,75928.98,0.0,0.86514,0.00012,10.89037]
[1779817409979,35.65,75935.39,0.0,0.86592,0.00012,10.8481]
[1779817410988,35.65,75936.83,0.0,0.8661,0.00012,10.83856]
[1779817416022,35.65,75931.85,0.0,0.86555,0.00012,10.86571]
[1779817421059,35.65,75930.93,0.0,0.86545,0.00012,10.87128]
[1779817422065,35.65,75923.2,0.0,0.86451,0.00012,10.92201]
[1779817423073,35.65,75915.28,0.0,0.86355,0.00012,10.97396]
[1779817424080,35.64,75914.6,0.0,0.86347,0.00012,10.97819]
[1779817426094,35.64,75919.75,0.0,0.86411,0.00012,10.9438]
[1779817431133,35.63,75915.36,0.0,0.86369,0.00012,10.96641]
[1779817436168,35.62,75917.2,0.0,0.86393,0.00012,10.95322]
[1779817440196,35.62,75901.8,0.0,0.86205,0.00012,11.05396]
[1779817441203,35.62,75900.36,0.0,0.86188,0.00012,11.06313]
[1779817444225,35.62,75919.89,0.0,0.8643,0.00012,10.93332]
[1779817449258,35.62,75917.79,0.0,0.86405,0.00012,10.94661]
[1779817454293,35.61,75918.76,0.0,0.86419,0.00012,10.93938]
[1779817459328,35.61,75918.27,0.0,0.86414,0.00012,10.94179]
[1779817464365,35.61,75918.65,0.0,0.8642,0.00012,10.9385]
[1779817469399,35.61,75919.13,0.0,0.86427,0.00012,10.9346]
[1779817474451,35.6,75921.08,0.0,0.86458,0.00012,10.91585]
[1779817479484,35.6,75921.96,0.0,0.86469,0.00012,10.9094]
[1779817483506,35.6,75929.41,0.0,0.8656,0.00012,10.86008]
[1779817485520,35.6,75931.33,0.0,0.86584,0.00012,10.8474]
[1779817486527,35.6,75937.62,0.0,0.8666,0.00012,10.80575]
[1779817488542,35.6,75931.69,0.0,0.86589,0.00012,10.84453]
[1779817489548,35.6,75931.2,0.0,0.86584,0.00012,10.84728]
[1779817494584,35.6,75932.3,0.0,0.866,0.00012,10.83864]
[1779817499618,35.59,75935.22,0.0,0.86637,0.00012,10.81809]
[1779817503657,35.59,75908.03,0.0,0.86308,0.00012,10.99639]
[1779817504665,35.59,75908.01,0.0,0.86308,0.00012,10.99626]
[1779817505671,35.59,75917.31,0.0,0.86422,0.00012,10.93495]
[1779817506678,35.59,75911.24,0.0,0.86348,0.00012,10.97453]
[1779817511713,35.58,75915.06,0.0,0.86397,0.00012,10.94831]
[1779817512721,35.58,75926.16,0.0,0.86533,0.00012,10.87499]
[1779817513726,35.58,75926.35,0.0,0.86535,0.00012,10.87365]
[1779817518761,35.58,75927.25,0.0,0.86549,0.00012,10.8663]
[1779817524897,35.57,75929.9,0.0,0.86585,0.00012,10.84677]
[1779817526837,35.57,75940.77,0.0,0.86717,0.00012,10.77455]
[1779817527840,35.57,75940.15,0.0,0.8671,0.00012,10.77838]
[1779817532873,35.57,75923.19,0.0,0.86512,0.00012,10.88348]
[1779817533880,35.57,75922.9,0.0,0.8651,0.00012,10.88498]
[1779817538915,35.57,75927.4,0.0,0.86566,0.00012,10.85461]
[1779817543950,35.56,75927.68,0.0,0.8657,0.00012,10.85207]
[1779817548985,35.56,75927.03,0.0,0.86564,0.00012,10.85554]
[1779817554019,35.56,75925.32,0.0,0.86544,0.00012,10.86603]
[1779817559062,35.56,75924.8,0.0,0.86539,0.00012,10.8687]
[1779817564100,35.55,75916.71,0.0,0.86443,0.00012,10.92114]
[1779817569137,35.55,75914.8,0.0,0.86421,0.00012,10.93288]
[1779817570141,35.55,75940.54,0.0,0.86733,0.00012,10.76308]
[1779817571147,35.55,75940.98,0.0,0.86738,0.00012,10.76022]
[1779817576184,35.62,75942.97,0.0,0.86714,0.00012,10.77398]
[1779817581219,35.67,75946.87,0.0,0.86732,0.00012,10.7646]
[1779817583232,35.69,75955.8,0.0,0.86823,0.00012,10.71487]
[1779817588268,35.79,75957.28,0.0,0.86775,0.00012,10.74223]
[1779817590280,35.8,75966.6,0.0,0.86884,0.00012,10.6824]
[1779817595315,35.8,75971.48,0.0,0.86943,0.00012,10.64717]
[1779817599343,35.8,75966.39,0.0,0.86881,0.00012,10.68152]
[1779817602365,35.81,75960.38,0.0,0.86807,0.00012,10.72215]
[1779817607400,35.82,75960.2,0.0,0.86799,0.00012,10.72664]
[1779817612435,35.83,75958.44,0.0,0.86772,0.00012,10.74137]
[1779817617470,35.84,75958.68,0.0,0.8677,0.00012,10.74294]
[1779817622505,35.84,75959.01,0.0,0.86768,0.00012,10.74387]
[1779817623512,35.84,75949.86,0.0,0.86658,0.00012,10.80411]
[1779817628546,35.85,75942.06,0.0,0.8656,0.00012,10.85751]
[1779817633583,35.86,75937.93,0.0,0.86506,0.00012,10.88673]
[1779817635596,35.86,75927.47,0.0,0.86378,0.00012,10.95585]
[1779817641314,35.86,75918.78,0.0,0.86269,0.00012,11.0145]
[1779817642644,35.87,75912.11,0.0,0.86187,0.00012,11.05838]
[1779817647680,35.87,75908.07,0.0,0.86135,0.00012,11.08584]
[1779817652715,35.87,75910.19,0.0,0.86165,0.00012,11.06762]
[1779817653722,35.87,75942.68,0.0,0.8656,0.00012,10.85531]
[1779817654729,35.87,75941.95,0.0,0.8655,0.00012,10.86057]
[1779817658757,35.88,75927.31,0.0,0.8637,0.00012,10.95808]
[1779817659764,35.88,75926.78,0.0,0.86363,0.00012,10.96187]
[1779817663792,35.88,75932.6,0.0,0.86431,0.00012,10.92516]
[1779817668827,35.89,75927.53,0.0,0.86366,0.00012,10.9601]
[1779817673862,35.89,75926.35,0.0,0.86349,0.00012,10.96954]
[1779817678900,35.9,75924.17,0.0,0.86319,0.00012,10.9855]
[1779817683938,35.9,75918.93,0.0,0.86252,0.00012,11.02147]
[1779817684941,35.9,75928.58,0.0,0.86369,0.00012,10.9587]
[1779817685949,35.9,75932.91,0.0,0.86421,0.00012,10.93082]
[1779817691993,35.91,75935.63,0.0,0.86449,0.00012,10.91574]
[1779817697025,35.92,75937.62,0.0,0.86468,0.00012,10.90513]
[1779817702060,35.92,75937.47,0.0,0.86462,0.00012,10.90849]
[1779817707096,35.93,75938.46,0.0,0.8647,0.00012,10.90441]
[1779817712141,35.94,75954.02,0.0,0.86658,0.00012,10.80018]
[1779817713146,35.94,75961.14,0.0,0.86742,0.00012,10.75394]
[1779817714151,35.94,75960.82,0.0,0.86738,0.00012,10.75618]
[1779817718175,35.94,75968.35,0.0,0.86826,0.00012,10.70786]
[1779817724218,35.94,75970.93,0.0,0.86855,0.00012,10.69229]
[1779817725232,35.94,75979.18,0.0,0.86952,0.00012,10.63889]
[1779817726232,35.94,75978.94,0.0,0.86948,0.00012,10.64071]
[1779817731266,35.95,75980.99,0.0,0.8697,0.00012,10.629]
[1779817733282,35.95,75972.62,0.0,0.8687,0.00012,10.68389]
[1779817738315,35.95,75973.91,0.0,0.86884,0.00012,10.6765]
[1779817743350,35.96,75983.19,0.0,0.86991,0.00012,10.61739]
[1779817748386,35.96,75979.6,0.0,0.86946,0.00012,10.64199]
[1779817753420,35.96,75982.66,0.0,0.8698,0.00012,10.62356]
[1779817756443,35.96,75995.13,0.0,0.87125,0.00012,10.5431]
[1779817757450,35.97,75995.76,0.0,0.87132,0.00012,10.53935]
[1779817762488,35.97,75996.43,0.0,0.87138,0.00012,10.53594]
[1779817764503,35.97,76017.85,0.0,0.87384,0.00011,10.39804]
[1779817767524,35.97,76022.92,0.0,0.87441,0.00011,10.36607]
[1779817769538,35.97,76028.24,0.0,0.87501,0.00011,10.3322]
[1779817772253,35.97,76056.49,0.0,0.87824,0.00011,10.14578]
[1779817772572,35.98,76056.49,0.0,0.87824,0.00011,10.14626]
[1779817773579,35.98,76066.09,0.0,0.8793,0.00011,10.08526]
[1779817776603,35.99,76058.56,0.0,0.87836,0.00011,10.13932]
[1779817778615,36.0,76050.84,0.0,0.87742,0.00011,10.19291]
[1779817779623,36.01,76057.7,0.0,0.87815,0.00011,10.15115]
[1779817781660,36.02,76044.46,0.0,0.87659,0.00011,10.24054]
[1779817782666,36.03,76044.46,0.0,0.87653,0.00011,10.24426]
[1779817783673,36.03,76039.24,0.0,0.87593,0.00011,10.27812]
[1779817788718,36.04,76039.98,0.0,0.87594,0.00011,10.27797]
[1779817792393,36.06,76045.48,0.0,0.87643,0.00011,10.25011]
[1779817797781,36.08,76047.48,0.0,0.87657,0.00011,10.24219]
[1779817802818,36.08,76048.49,0.0,0.87666,0.00011,10.23734]
[1779817807853,36.09,76041.2,0.0,0.87581,0.00011,10.28567]
[1779817809866,36.09,76030.88,0.0,0.87463,0.00011,10.35238]
[1779817810874,36.09,76016.59,0.0,0.87299,0.00011,10.44462]
[1779817815909,36.09,76009.52,0.0,0.87215,0.00012,10.49141]
[1779817820948,36.09,76010.32,0.0,0.87223,0.00012,10.48723]
[1779817825984,36.1,76010.29,0.0,0.87221,0.00012,10.48838]
[1779817831021,36.1,76008.16,0.0,0.872,0.00012,10.49783]
[1779817834045,36.1,76000.34,0.0,0.87108,0.00012,10.54872]
[1779817836062,36.1,75991.61,0.0,0.87006,0.00012,10.60528]
[1779817837066,36.1,75987.28,0.0,0.86955,0.00012,10.63353]
[1779817842100,36.1,75984.13,0.0,0.86916,0.00012,10.65502]
[1779817847136,36.11,75979.98,0.0,0.86865,0.00012,10.68296]
[1779817848150,36.11,75974.29,0.0,0.86798,0.00012,10.71998]
[1779817850163,36.11,75972.62,0.0,0.86778,0.00012,10.73107]
[1779817855198,36.11,75969.16,0.0,0.86736,0.00012,10.75403]
[1779817860232,36.11,75970.07,0.0,0.86746,0.00012,10.74845]
[1779817865269,36.11,75973.84,0.0,0.8679,0.00012,10.72436]
[1779817868289,36.11,75984.65,0.0,0.86917,0.00012,10.65467]
[1779817869298,36.11,75986.64,0.0,0.8694,0.00012,10.64197]
[1779817873329,36.12,75993.69,0.0,0.87021,0.00012,10.59721]
[1779817878359,36.12,75992.96,0.0,0.8701,0.00012,10.60327]
[1779817882390,36.12,75985.94,0.0,0.86926,0.00012,10.64974]
[1779817883397,36.12,75984.77,0.0,0.86912,0.00012,10.65753]
[1779817888436,36.13,75983.19,0.0,0.86891,0.00012,10.66888]
[1779817893472,36.13,75981.24,0.0,0.86871,0.00012,10.67746]
[1779817894478,36.13,75961.21,0.0,0.86634,0.00012,10.8073]
[1779817895484,36.13,75961.83,0.0,0.86641,0.00012,10.80332]
[1779817899513,36.13,75970.66,0.0,0.86746,0.00012,10.74631]
[1779817901531,36.13,75973.42,0.0,0.86778,0.00012,10.72865]
[1779817903546,36.13,75981.17,0.0,0.86869,0.00012,10.67874]
[1779817904553,36.13,75981.04,0.0,0.86867,0.00012,10.67976]
[1779817909585,36.13,75980.29,0.0,0.86856,0.00012,10.68567]
[1779817914620,36.14,75985.22,0.0,0.86913,0.00012,10.65478]
[1779817918647,36.14,75992.88,0.0,0.87,0.00012,10.60639]
[1779817920662,36.14,75987.87,0.0,0.86941,0.00012,10.63933]
[1779817924731,36.14,75980.95,0.0,0.86858,0.00012,10.68506]
[1779817930733,36.15,75981.19,0.0,0.86858,0.00012,10.68488]
[1779817935767,36.15,75972.48,0.0,0.86753,0.00012,10.74225]
[1779817940802,36.15,75968.12,0.0,0.86701,0.00012,10.77106]
[1779817943480,36.15,75963.1,0.0,0.86641,0.00012,10.80373]
[1779817944830,36.15,75962.45,0.0,0.86633,0.00012,10.80801]
[1779817947851,36.15,75973.34,0.0,0.86762,0.00012,10.73775]
[1779817953549,36.16,75973.15,0.0,0.86763,0.00012,10.73443]
[1779817958930,36.16,75974.16,0.0,0.86774,0.00012,10.72844]
[1779817960942,36.16,75966.86,0.0,0.86688,0.00012,10.77581]
[1779817965978,36.16,75967.22,0.0,0.86692,0.00012,10.77367]
[1779817971015,36.16,75962.15,0.0,0.86631,0.00012,10.80661]
[1779817976050,36.16,75957.6,0.0,0.86577,0.00012,10.83612]
[1779817981086,36.16,75954.96,0.0,0.86545,0.00012,10.85356]
[1779817983098,36.16,75968.1,0.0,0.86701,0.00012,10.76876]
[1779817986122,36.16,75974.36,0.0,0.86774,0.00012,10.72887]
[1779817989140,36.16,75985.24,0.0,0.86901,0.00012,10.65883]
[1779817990148,36.16,75985.8,0.0,0.86908,0.00012,10.65537]
[1779817995183,36.17,75974.63,0.0,0.86775,0.00012,10.7282]
[1779817996190,36.17,75972.42,0.0,0.86749,0.00012,10.74254]
[1779818001224,36.17,75970.19,0.0,0.86722,0.00012,10.75711]
[1779818006258,36.17,75971.28,0.0,0.86735,0.00012,10.7501]
[1779818012303,36.17,75970.9,0.0,0.86735,0.00012,10.74738]
[1779818017338,36.17,75971.63,0.0,0.86744,0.00012,10.74267]
[1779818022373,36.17,75974.14,0.0,0.86772,0.00012,10.72726]
[1779818024386,36.17,75979.17,0.0,0.86831,0.00012,10.6953]
[1779818027406,36.17,75979.74,0.0,0.86836,0.00012,10.69257]
[1779818032444,36.18,75979.38,0.0,0.86829,0.00012,10.69646]
[1779818035462,36.18,75985.54,0.0,0.86899,0.00012,10.65763]
[1779818036469,36.18,75989.5,0.0,0.86945,0.00012,10.63245]
[1779818039491,36.18,75999.15,0.0,0.87055,0.00012,10.57151]
[1779818040498,36.18,76002.68,0.0,0.87096,0.00012,10.54902]
[1779818045532,36.19,76000.28,0.0,0.87067,0.00012,10.56519]
[1779818050568,36.19,75996.59,0.0,0.8702,0.00012,10.59144]
[1779818055602,36.2,75994.91,0.0,0.86995,0.00012,10.60498]
[1779818057617,36.2,75987.16,0.0,0.86903,0.00012,10.65602]
[1779818058624,36.21,75983.68,0.0,0.86861,0.00012,10.67894]
[1779818060637,36.21,75976.96,0.0,0.8678,0.00012,10.72313]
[1779818065673,36.21,75972.43,0.0,0.86724,0.00012,10.75415]
[1779818069703,36.22,75965.3,0.0,0.86637,0.00012,10.80156]
[1779818070709,36.22,75963.41,0.0,0.86613,0.00012,10.81457]
[1779818076752,36.22,75965.45,0.0,0.86638,0.00012,10.7985]
[1779818081788,36.23,75956.33,0.0,0.86526,0.00012,10.85914]
[1779818086823,36.23,75958.17,0.0,0.86546,0.00012,10.84829]
[1779818091875,36.24,75958.86,0.0,0.86553,0.00012,10.84495]
[1779818096911,36.24,75954.77,0.0,0.86502,0.00012,10.87249]
[1779818101946,36.24,75949.98,0.0,0.86443,0.00012,10.9044]
[1779818106983,36.24,75947.42,0.0,0.8641,0.00012,10.92202]
[1779818112016,36.25,75947.09,0.0,0.86404,0.00012,10.92528]
[1779818117052,36.25,75944.39,0.0,0.8637,0.00012,10.94379]
[1779818122086,36.25,75943.81,0.0,0.86361,0.00012,10.94853]
[1779818127122,36.26,75944.02,0.0,0.86362,0.00012,10.94814]
[1779818132157,36.26,75943.29,0.0,0.86356,0.00012,10.94858]
[1779818134829,36.26,75927.38,0.0,0.86163,0.00012,11.05184]
[1779818136191,36.26,75922.31,0.0,0.86101,0.00012,11.08502]
[1779818138206,36.26,75929.97,0.0,0.86193,0.00012,11.03581]
[1779818143240,36.26,75926.07,0.0,0.86144,0.00012,11.06224]
[1779818147269,36.27,75961.12,0.0,0.86564,0.00012,10.8365]
[1779818151296,36.27,75956.12,0.0,0.86502,0.00012,10.87019]
[1779818152304,36.27,75948.94,0.0,0.86415,0.00012,10.91686]
[1779818153311,36.27,75939.98,0.0,0.86307,0.00012,10.97504]
[1779818154337,36.27,75942.57,0.0,0.86338,0.00012,10.95844]
[1779818156347,36.27,75945.27,0.0,0.8637,0.00012,10.94138]
[1779818161383,36.28,75945.78,0.0,0.86374,0.00012,10.93921]
[1779818166420,36.28,75945.48,0.0,0.86368,0.00012,10.9423]
[1779818168433,36.28,75951.36,0.0,0.86438,0.00012,10.90478]
[1779818171454,36.28,75954.96,0.0,0.8648,0.00012,10.8824]
[1779818176489,36.29,75959.33,0.0,0.86529,0.00012,10.85585]
[1779818181526,36.29,75964.97,0.0,0.86593,0.00012,10.82115]
[1779818185555,36.3,75973.03,0.0,0.86686,0.00012,10.77058]
[1779818186560,36.3,75985.01,0.0,0.86826,0.00012,10.69383]
[1779818187567,36.3,75985.25,0.0,0.86828,0.00012,10.69282]
[1779818191595,36.31,75994.58,0.0,0.86939,0.00012,10.62959]
[1779818192601,36.31,75993.45,0.0,0.86925,0.00012,10.6373]
[1779818197638,36.31,75991.02,0.0,0.86893,0.00012,10.65505]
[1779818198645,36.31,75981.95,0.0,0.86786,0.00012,10.71382]
[1779818199653,36.32,75983.05,0.0,0.86798,0.00012,10.70708]
[1779818204687,36.32,75985.97,0.0,0.86829,0.00012,10.69009]
[1779818209723,36.33,75985.96,0.0,0.86826,0.00012,10.69203]
[1779818215421,36.33,75984.03,0.0,0.86799,0.00012,10.7066]
[1779818220801,36.34,75982.59,0.0,0.86779,0.00012,10.71761]
[1779818221818,36.34,75976.71,0.0,0.86709,0.00012,10.75578]
[1779818223825,36.34,75959.95,0.0,0.86509,0.00012,10.86471]
[1779818224833,36.34,75961.69,0.0,0.86529,0.00012,10.85379]
[1779818228859,36.34,75953.79,0.0,0.86432,0.00012,10.90615]
[1779818231880,36.35,75947.74,0.0,0.86358,0.00012,10.94575]
[1779818236917,36.35,75941.88,0.0,0.86286,0.00012,10.9843]
[1779818241950,36.35,75942.24,0.0,0.86289,0.00012,10.98263]
[1779818246985,36.35,75938.96,0.0,0.86249,0.00012,11.00439]
[1779818252021,36.35,75938.12,0.0,0.86243,0.00012,11.00514]
[1779818254049,36.35,75932.98,0.0,0.8618,0.00012,11.03851]
[1779818255051,36.36,75959.39,0.0,0.86497,0.00012,10.86868]
[1779818256058,36.36,75959.39,0.0,0.86496,0.00012,10.86898]
[1779818258073,36.36,75950.08,0.0,0.86384,0.00012,10.92952]
[1779818264116,36.36,75963.02,0.0,0.86537,0.00012,10.84726]
[1779818265775,36.36,75964.46,0.0,0.86553,0.00012,10.83832]
[1779818267138,36.36,75975.1,0.0,0.86678,0.00012,10.77063]
[1779818272174,36.37,75973.33,0.0,0.86653,0.00012,10.78418]
[1779818275846,36.37,75981.51,0.0,0.86747,0.00012,10.73283]
[1779818276206,36.37,75981.51,0.0,0.86747,0.00012,10.73315]
[1779818280304,36.38,75970.53,0.0,0.86614,0.00012,10.8055]
[1779818283326,36.38,75964.48,0.0,0.8654,0.00012,10.84552]
[1779818285930,36.38,75956.51,0.0,0.86444,0.00012,10.89746]
[1779818286347,36.38,75956.51,0.0,0.86444,0.00012,10.89769]
[1779818291381,36.39,75955.35,0.0,0.86427,0.00012,10.90636]
[1779818297425,36.39,75954.6,0.0,0.86416,0.00012,10.91259]
[1779818298431,36.39,75949.11,0.0,0.8635,0.00012,10.94814]
[1779818304474,36.4,75947.22,0.0,0.86325,0.00012,10.96138]
[1779818309509,36.4,75947.06,0.0,0.86322,0.00012,10.96327]
[1779818314542,36.4,75944.72,0.0,0.86297,0.00012,10.97397]
[1779818319578,36.4,75938.26,0.0,0.86218,0.00012,11.01645]
[1779818322600,36.4,75934.09,0.0,0.86167,0.00012,11.04366]
[1779818327634,36.4,75933.69,0.0,0.86161,0.00012,11.0466]
[1779818332668,36.41,75929.01,0.0,0.86104,0.00012,11.07713]
[1779818337704,36.41,75925.69,0.0,0.86063,0.00012,11.09862]
[1779818341732,36.41,75923.27,0.0,0.86034,0.00012,11.11409]
[1779818342738,36.41,75907.41,0.0,0.85839,0.00012,11.21655]
[1779818343750,36.41,75904.89,0.0,0.85808,0.00012,11.23291]
[1779818347774,36.41,75896.59,0.0,0.85704,0.00012,11.28726]
[1779818348780,36.41,75888.13,0.0,0.85599,0.00012,11.34222]
[1779818349788,36.41,75886.28,0.0,0.85575,0.00012,11.35434]
[1779818350794,36.41,75880.9,0.0,0.85508,0.00013,11.38929]
[1779818354825,36.41,75873.01,0.0,0.85408,0.00013,11.44072]
[1779818355831,36.41,75853.16,0.0,0.85157,0.00013,11.56956]
[1779818356837,36.41,75843.0,0.0,0.85027,0.00013,11.63548]
[1779818357844,36.41,75843.95,0.0,0.85039,0.00013,11.62951]
[1779818358850,36.42,75851.36,0.0,0.85129,0.00013,11.58342]
[1779818359857,36.42,75849.36,0.0,0.85099,0.00013,11.59891]
[1779818363886,36.44,75843.98,0.0,0.85021,0.00013,11.63848]
[1779818365899,36.45,75849.22,0.0,0.85081,0.00013,11.60828]
[1779818366906,36.46,75844.41,0.0,0.85015,0.00013,11.6418]
[1779818371949,36.46,75855.89,0.0,0.85162,0.00013,11.56476]
[1779818372954,36.47,75867.78,0.0,0.85311,0.00013,11.48833]
[1779818373962,36.47,75867.04,0.0,0.85301,0.00013,11.49354]
[1779818374968,36.47,75859.74,0.0,0.85208,0.00013,11.54095]
[1779818375975,36.47,75857.08,0.0,0.85174,0.00013,11.5583]
[1779818381010,36.47,75856.51,0.0,0.85166,0.00013,11.56272]
[1779818382018,36.47,75849.93,0.0,0.85081,0.00013,11.60562]
[1779818383025,36.47,75847.91,0.0,0.85055,0.00013,11.61896]
[1779818384031,36.47,75855.87,0.0,0.85156,0.00013,11.56771]
[1779818385039,36.47,75857.72,0.0,0.85179,0.00013,11.55607]
[1779818390075,36.51,75859.53,0.0,0.85176,0.00013,11.55798]
[1779818394105,36.52,75845.24,0.0,0.84993,0.00013,11.65076]
[1779818396118,36.52,75844.17,0.0,0.84979,0.00013,11.65784]
[1779818401159,36.52,75841.71,0.0,0.84946,0.00013,11.67462]
[1779818403174,36.52,75811.35,0.0,0.8455,0.00013,11.87266]
[1779818404181,36.52,75810.68,0.0,0.84541,0.00013,11.87737]
[1779818405205,36.52,75780.38,0.0,0.84142,0.00013,12.0733]
[1779818406788,36.53,75783.53,0.0,0.84183,0.00013,12.05324]
[1779818408215,36.53,75796.55,0.0,0.84355,0.00013,11.96894]
[1779818409235,36.53,75799.73,0.0,0.84397,0.00013,11.94837]
[1779818410229,36.54,75786.9,0.0,0.84217,0.00013,12.03699]
[1779818413251,36.55,75800.18,0.0,0.84388,0.00013,11.95286]
[1779818414259,36.56,75798.69,0.0,0.84364,0.00013,11.96489]
[1779818416857,36.57,75789.05,0.0,0.84227,0.00013,12.0319]
[1779818418286,36.57,75787.38,0.0,0.84205,0.00013,12.04283]
[1779818420302,36.59,75779.87,0.0,0.84093,0.00013,12.09777]
[1779818421310,36.6,75795.96,0.0,0.843,0.00013,11.9966]
[1779818422320,36.61,75786.62,0.0,0.84169,0.00013,12.06091]
[1779818424335,36.61,75782.43,0.0,0.84113,0.00013,12.08825]
[1779818429368,36.61,75785.46,0.0,0.84152,0.00013,12.06909]
[1779818433400,36.61,75778.39,0.0,0.84063,0.00013,12.10987]
[1779818435414,36.62,75771.66,0.0,0.83972,0.00013,12.1538]
[1779818438438,36.62,75781.5,0.0,0.84102,0.00013,12.09078]
[1779818439445,36.62,75783.01,0.0,0.84121,0.00013,12.08133]
[1779818441460,36.62,75788.62,0.0,0.84194,0.00013,12.04576]
[1779818442467,36.63,75787.96,0.0,0.84179,0.00013,12.05353]
[1779818444481,36.67,75813.78,0.0,0.84493,0.00013,11.89943]
[1779818445488,36.67,75828.69,0.0,0.84686,0.00013,11.80341]
[1779818447096,36.67,75822.16,0.0,0.84599,0.00013,11.84696]
[1779818450526,36.68,75836.71,0.0,0.84786,0.00013,11.75377]
[1779818454550,36.68,75864.26,0.0,0.85136,0.00013,11.57692]
[1779818457167,36.68,75848.46,0.0,0.84935,0.00013,11.67892]
[1779818459589,36.68,75866.66,0.0,0.85165,0.00013,11.5622]
[1779818460594,36.68,75867.16,0.0,0.85171,0.00013,11.55911]
[1779818463615,36.68,75856.64,0.0,0.85037,0.00013,11.62716]
[1779818464622,36.68,75851.87,0.0,0.84976,0.00013,11.65813]
[1779818467243,36.68,75850.49,0.0,0.84957,0.00013,11.6677]
[1779818467684,36.68,75861.13,0.0,0.85092,0.00013,11.59925]
[1779818469691,36.68,75862.46,0.0,0.85108,0.00013,11.5911]
[1779818472715,36.69,75883.42,0.0,0.85372,0.00013,11.45654]
[1779818473721,36.69,75889.39,0.0,0.85446,0.00012,11.41827]
[1779818477749,36.69,75894.42,0.0,0.85508,0.00012,11.38636]
[1779818478757,36.69,75903.58,0.0,0.85621,0.00012,11.32774]
[1779818479763,36.69,75897.26,0.0,0.85542,0.00012,11.36846]
[1779818482788,36.69,75906.3,0.0,0.85654,0.00012,11.31065]
[1779818483795,36.69,75913.53,0.0,0.85743,0.00012,11.26428]
[1779818485809,36.69,75922.02,0.0,0.85847,0.00012,11.20996]
[1779818486815,36.69,75927.15,0.0,0.85909,0.00012,11.17721]
[1779818488830,36.69,75915.3,0.0,0.85764,0.00012,11.25335]
[1779818491857,36.69,75909.13,0.0,0.85693,0.00012,11.2879]
[1779818495882,36.69,75903.98,0.0,0.85628,0.00012,11.32155]
[1779818498904,36.69,75893.6,0.0,0.85499,0.00012,11.38852]
[1779818499910,36.69,75888.14,0.0,0.8543,0.00012,11.42381]
[1779818504993,36.7,75884.37,0.0,0.85381,0.00013,11.44899]
[1779818506966,36.7,75914.54,0.0,0.85754,0.00012,11.25618]
[1779818511000,36.7,75922.98,0.0,0.85855,0.00012,11.2029]
[1779818516036,36.7,75928.92,0.0,0.85927,0.00012,11.1652]
[1779818521071,36.7,75925.52,0.0,0.85885,0.00012,11.18751]
[1779818522077,36.7,75917.91,0.0,0.85792,0.00012,11.23635]
[1779818523092,36.7,75917.17,0.0,0.85782,0.00012,11.24127]
[1779818524096,36.71,75911.7,0.0,0.85714,0.00012,11.27672]
[1779818525101,36.71,75894.94,0.0,0.85506,0.00012,11.38463]
[1779818526109,36.71,75893.4,0.0,0.85487,0.00012,11.39472]
[1779818530141,36.71,75884.98,0.0,0.85381,0.00012,11.44956]
[1779818531144,36.71,75876.27,0.0,0.85271,0.00013,11.50588]
[1779818532150,36.71,75874.94,0.0,0.85253,0.00013,11.51472]
[1779818537188,36.72,75872.82,0.0,0.85224,0.00013,11.52975]
[1779818540213,36.72,75853.98,0.0,0.84984,0.00013,11.65178]
[1779818541216,36.72,75851.11,0.0,0.84947,0.00013,11.67053]
[1779818544242,36.72,75847.1,0.0,0.84893,0.00013,11.69772]
[1779818549276,36.73,75844.75,0.0,0.84858,0.00013,11.71511]
[1779818551288,36.73,75855.6,0.0,0.85,0.00013,11.64084]
[1779818552297,36.73,75858.63,0.0,0.85038,0.00013,11.62171]
[1779818554315,36.74,75843.32,0.0,0.84841,0.00013,11.72104]
[1779818555322,36.74,75845.58,0.0,0.84869,0.00013,11.70697]
[1779818556328,36.74,75851.11,0.0,0.84939,0.00013,11.67191]
[1779818557336,36.74,75851.91,0.0,0.84948,0.00013,11.6673]
[1779818561364,36.75,75858.54,0.0,0.8503,0.00013,11.62599]
[1779818562372,36.75,75859.02,0.0,0.85035,0.00013,11.62329]
[1779818564385,36.75,75864.14,0.0,0.85099,0.00013,11.5912]
[1779818569420,36.75,75865.65,0.0,0.85116,0.00013,11.58266]
[1779818574455,36.76,75868.17,0.0,0.85145,0.00013,11.56765]
[1779818579490,36.76,75868.25,0.0,0.85141,0.00013,11.56964]
[1779818581508,36.77,75857.12,0.0,0.84999,0.00013,11.64186]
[1779818583099,36.77,75849.62,0.0,0.84903,0.00013,11.69049]
[1779818585535,36.77,75844.21,0.0,0.84832,0.00013,11.72621]
[1779818587550,36.77,75840.94,0.0,0.84787,0.00013,11.74851]
[1779818593168,36.78,75837.97,0.0,0.84745,0.00013,11.76972]
[1779818594600,36.78,75832.15,0.0,0.84668,0.00013,11.80784]
[1779818595606,36.78,75822.08,0.0,0.84538,0.00013,11.87275]
[1779818600640,36.79,75825.56,0.0,0.8458,0.00013,11.85181]
[1779818603240,36.79,75833.43,0.0,0.8468,0.00013,11.80192]
[1779818605682,36.79,75839.36,0.0,0.84754,0.00013,11.765]
[1779818610721,36.8,75838.94,0.0,0.84745,0.00013,11.76973]
[1779818614779,36.8,75844.59,0.0,0.84819,0.00013,11.72991]
[1779818616761,36.81,75864.47,0.0,0.85071,0.00013,11.60315]
[1779818621797,36.81,75867.39,0.0,0.85105,0.00013,11.58568]
[1779818623380,36.81,75874.26,0.0,0.85191,0.00013,11.54195]
[1779818628845,36.82,75864.3,0.0,0.85063,0.00013,11.60743]
[1779818629853,36.82,75859.22,0.0,0.84998,0.00013,11.64015]
[1779818634888,36.82,75857.02,0.0,0.84968,0.00013,11.65507]
[1779818639923,36.83,75853.76,0.0,0.84923,0.00013,11.6782]
[1779818643520,36.83,75865.59,0.0,0.85069,0.00013,11.6041]
[1779818643957,36.83,75865.59,0.0,0.85069,0.00013,11.60455]
[1779818648992,36.84,75872.44,0.0,0.85152,0.00013,11.56244]
[1779818652055,36.84,75882.43,0.0,0.85275,0.00013,11.49926]
[1779818653028,36.84,75883.16,0.0,0.85284,0.00013,11.49494]
[1779818654035,36.84,75897.16,0.0,0.85457,0.00012,11.40583]
[1779818659076,36.85,75895.64,0.0,0.85436,0.00012,11.41668]
[1779818664105,36.85,75896.59,0.0,0.85446,0.00012,11.4117]
[1779818669142,36.85,75909.24,0.0,0.85601,0.00012,11.3318]
[1779818674176,36.85,75906.58,0.0,0.85572,0.00012,11.34425]
[1779818675183,36.85,75899.88,0.0,0.85489,0.00012,11.38733]
[1779818679211,36.86,75893.76,0.0,0.8541,0.00012,11.42764]
[1779818684249,36.86,75894.48,0.0,0.85415,0.00012,11.42511]
[1779818689286,36.87,75888.42,0.0,0.85336,0.00012,11.46576]
[1779818690299,36.87,75883.38,0.0,0.85273,0.00013,11.49834]
[1779818695329,36.88,75884.16,0.0,0.85279,0.00013,11.49488]
[1779818696335,36.88,75901.26,0.0,0.85492,0.00012,11.38589]
[1779818697342,36.88,75899.09,0.0,0.85464,0.00012,11.4]
[1779818702378,36.88,75901.56,0.0,0.85493,0.00012,11.38542]
[1779818704394,36.88,75907.54,0.0,0.85566,0.00012,11.34775]
[1779818709429,36.89,75904.57,0.0,0.85526,0.00012,11.36819]
[1779818710436,36.89,75894.17,0.0,0.85397,0.00012,11.43492]
[1779818711449,36.89,75889.23,0.0,0.85334,0.00012,11.46691]
[1779818714465,36.89,75896.86,0.0,0.85428,0.00012,11.41883]
[1779818719501,36.89,75893.21,0.0,0.85381,0.00012,11.44304]
[1779818724535,36.9,75894.12,0.0,0.85391,0.00012,11.43805]
[1779818729570,36.9,75894.06,0.0,0.85388,0.00012,11.43924]
[1779818733618,36.9,75882.5,0.0,0.85248,0.00013,11.50846]
[1779818734616,36.9,75877.97,0.0,0.85191,0.00013,11.53747]
[1779818739650,36.9,75879.4,0.0,0.85209,0.00013,11.52841]
[1779818744685,36.9,75877.26,0.0,0.85181,0.00013,11.54285]
[1779818745693,36.9,75882.52,0.0,0.85246,0.00013,11.50948]
[1779818746700,36.9,75884.36,0.0,0.85269,0.00013,11.49801]
[1779818751734,36.91,75890.69,0.0,0.85345,0.00012,11.45918]
[1779818752743,36.91,75893.67,0.0,0.85381,0.00012,11.44052]
[1779818755763,36.91,75880.88,0.0,0.85219,0.00013,11.52343]
[1779818756770,36.91,75880.88,0.0,0.85219,0.00013,11.52374]
[1779818757776,36.92,75869.96,0.0,0.8508,0.00013,11.59397]
[1779818762812,36.92,75869.04,0.0,0.85068,0.00013,11.60048]
[1779818765833,36.92,75860.31,0.0,0.84956,0.00013,11.65691]
[1779818770868,36.92,75863.18,0.0,0.84989,0.00013,11.64007]
[1779818774446,36.93,75857.8,0.0,0.84919,0.00013,11.67536]
[1779818779932,36.93,75857.77,0.0,0.84916,0.00013,11.67725]
[1779818780941,36.93,75864.68,0.0,0.85003,0.00013,11.63326]
[1779818781947,36.93,75871.21,0.0,0.85085,0.00013,11.59176]
[1779818786981,36.94,75874.63,0.0,0.85126,0.00013,11.57118]
[1779818792017,36.94,75875.39,0.0,0.85138,0.00013,11.56236]
[1779818798059,36.95,75878.97,0.0,0.8518,0.00013,11.54112]
[1779818799065,36.95,75885.76,0.0,0.85264,0.00012,11.49811]
[1779818804656,36.95,75887.96,0.0,0.85288,0.00012,11.48574]
[1779818811149,36.96,75891.83,0.0,0.85332,0.00012,11.46338]
[1779818816185,36.96,75890.88,0.0,0.85317,0.00012,11.47106]
[1779818821220,36.97,75888.29,0.0,0.85282,0.00012,11.48912]
[1779818825248,36.97,75883.18,0.0,0.85216,0.00013,11.52272]
[1779818830282,36.98,75896.42,0.0,0.85379,0.00012,11.4396]
[1779818835319,36.98,75898.43,0.0,0.854,0.00012,11.42864]
[1779818840379,36.99,75898.46,0.0,0.85397,0.00012,11.43027]
[1779818845421,36.99,75897.89,0.0,0.85387,0.00012,11.43567]
[1779818852469,37.0,75897.95,0.0,0.85389,0.00012,11.43201]
[1779818857508,37.0,75898.12,0.0,0.8539,0.00012,11.43152]
[1779818858510,37.0,75892.24,0.0,0.85317,0.00012,11.46911]
[1779818859517,37.0,75886.76,0.0,0.85248,0.00012,11.50432]
[1779818860523,37.0,75892.34,0.0,0.85317,0.00012,11.46899]
[1779818862538,37.0,75895.37,0.0,0.85353,0.00012,11.45028]
[1779818867573,37.01,75894.45,0.0,0.85339,0.00012,11.45765]
[1779818872608,37.01,75894.79,0.0,0.85341,0.00012,11.45695]
[1779818875629,37.01,75889.15,0.0,0.85269,0.00012,11.49374]
[1779818877643,37.02,75888.93,0.0,0.85265,0.00012,11.4956]
[1779818882678,37.02,75889.9,0.0,0.85275,0.00012,11.49059]
[1779818885698,37.02,75893.32,0.0,0.85316,0.00012,11.46961]
[1779818888725,37.02,75910.62,0.0,0.85529,0.00012,11.35987]
[1779818889731,37.02,75911.31,0.0,0.85537,0.00012,11.35569]
[1779818894762,37.03,75907.34,0.0,0.85487,0.00012,11.38202]
[1779818899796,37.03,75905.69,0.0,0.85464,0.00012,11.39346]
[1779818900804,37.03,75896.68,0.0,0.85352,0.00012,11.45098]
[1779818902817,37.03,75896.62,0.0,0.85351,0.00012,11.45161]
[1779818907853,37.03,75896.94,0.0,0.85354,0.00012,11.45006]
[1779818910879,37.03,75901.93,0.0,0.85415,0.00012,11.41865]
[1779818915911,37.04,75898.37,0.0,0.85375,0.00012,11.43675]
[1779818920947,37.04,75897.69,0.0,0.85365,0.00012,11.44188]
[1779818925984,37.04,75898.92,0.0,0.85379,0.00012,11.43479]
[1779818931017,37.04,75901.32,0.0,0.85407,0.00012,11.4204]
[1779818936052,37.05,75899.84,0.0,0.85387,0.00012,11.43064]
[1779818941088,37.05,75898.77,0.0,0.85372,0.00012,11.43827]
[1779818946122,37.05,75899.86,0.0,0.85384,0.00012,11.43214]
[1779818951158,37.05,75904.66,0.0,0.85443,0.00012,11.40218]
[1779818952165,37.05,75914.91,0.0,0.85569,0.00012,11.33685]
[1779818955720,37.05,75931.16,0.0,0.85769,0.00012,11.23333]
[1779818957200,37.05,75928.54,0.0,0.85737,0.00012,11.24989]
[1779818961228,37.05,75935.24,0.0,0.85819,0.00012,11.20675]
[1779818962237,37.05,75917.94,0.0,0.85609,0.00012,11.31651]
[1779818963242,37.05,75911.89,0.0,0.85535,0.00012,11.35475]
[1779818968277,37.04,75913.25,0.0,0.85553,0.00012,11.34505]
[1779818973312,37.04,75916.26,0.0,0.85597,0.00012,11.31967]
[1779818978347,37.04,75919.92,0.0,0.85644,0.00012,11.29572]
[1779818981369,37.04,75930.13,0.0,0.85769,0.00012,11.2304]
[1779818984390,37.04,75914.78,0.0,0.85582,0.00012,11.32749]
[1779818988420,37.03,75908.36,0.0,0.85505,0.00012,11.36762]
[1779818993454,37.03,75908.76,0.0,0.85512,0.00012,11.36396]
[1779818994462,37.03,75903.42,0.0,0.85446,0.00012,11.39768]
[1779818999498,37.03,75906.92,0.0,0.85491,0.00012,11.37435]
[1779819002518,37.03,75913.91,0.0,0.85578,0.00012,11.32938]
[1779819007553,37.02,75908.35,0.0,0.85511,0.00012,11.364]
[1779819010578,37.02,75899.75,0.0,0.85406,0.00012,11.4181]
[1779819015609,37.02,75904.92,0.0,0.85472,0.00012,11.38418]
[1779819020649,37.02,75905.05,0.0,0.85476,0.00012,11.38217]
[1779819025695,37.01,75870.2,0.0,0.85042,0.00013,11.60376]
[1779819026693,37.01,75863.95,0.0,0.84963,0.00013,11.64349]
[1779819027699,37.01,75865.61,0.0,0.84984,0.00013,11.63273]
[1779819033749,37.01,75864.54,0.0,0.84978,0.00013,11.63334]
[1779819038776,37.01,75866.29,0.0,0.85002,0.00013,11.62139]
[1779819044820,37.0,75866.38,0.0,0.85005,0.00013,11.6199]
[1779819045827,37.0,75871.45,0.0,0.85069,0.00013,11.58742]
[1779819050860,37.0,75868.48,0.0,0.85032,0.00013,11.60579]
[1779819055896,37.0,75866.05,0.0,0.85003,0.00013,11.62076]
[1779819060931,37.0,75867.58,0.0,0.85023,0.00013,11.61057]
[1779819065966,37.0,75865.67,0.0,0.85,0.00013,11.62239]
[1779819071003,37.0,75864.74,0.0,0.84989,0.00013,11.62793]
[1779819076617,37.0,75866.0,0.0,0.85005,0.00013,11.61949]
[1779819082084,37.0,75856.67,0.0,0.84888,0.00013,11.67872]
[1779819087117,36.99,75857.2,0.0,0.84895,0.00013,11.67512]
[1779819092152,37.0,75844.31,0.0,0.84735,0.00013,11.75252]
[1779819093159,37.0,75832.89,0.0,0.84588,0.00013,11.8253]
[1779819098196,37.0,75833.07,0.0,0.8459,0.00013,11.82433]
[1779819101271,37.0,75820.69,0.0,0.8443,0.00013,11.90367]
[1779819103258,37.0,75837.32,0.0,0.84644,0.00013,11.79764]
[1779819108294,37.0,75844.42,0.0,0.84735,0.00013,11.75236]
[1779819110306,37.0,75851.04,0.0,0.8482,0.00013,11.71021]
[1779819115342,37.0,75864.11,0.0,0.84985,0.00013,11.62709]
[1779819118362,37.0,75869.48,0.0,0.85053,0.00013,11.59293]
[1779819123397,37.0,75874.48,0.0,0.85116,0.00013,11.56105]
[1779819128433,37.0,75879.27,0.0,0.85176,0.00013,11.53056]
[1779819131453,37.0,75884.74,0.0,0.85243,0.00013,11.49622]
[1779819137042,37.0,75880.94,0.0,0.85195,0.00013,11.52062]
[1779819139509,37.0,75881.4,0.0,0.85201,0.00013,11.51768]
[1779819141523,37.0,75887.52,0.0,0.85278,0.00012,11.47871]
[1779819146603,37.0,75894.73,0.0,0.85367,0.00012,11.43294]
[1779819147583,37.0,75894.73,0.0,0.85367,0.00012,11.43302]
[1779819148589,37.0,75906.18,0.0,0.85508,0.00012,11.36027]
[1779819153625,37.0,75903.06,0.0,0.85474,0.00012,11.37568]
[1779819158660,37.01,75903.63,0.0,0.85479,0.00012,11.37263]
[1779819163694,37.01,75900.95,0.0,0.85447,0.00012,11.38933]
[1779819168729,37.01,75900.31,0.0,0.85438,0.00012,11.39405]
[1779819173766,37.01,75904.09,0.0,0.85483,0.00012,11.37078]
[1779819178799,37.01,75903.56,0.0,0.85477,0.00012,11.3742]
[1779819182828,37.01,75898.21,0.0,0.8541,0.00012,11.40821]
[1779819183834,37.01,75895.51,0.0,0.85377,0.00012,11.42533]
[1779819188869,37.01,75895.48,0.0,0.85376,0.00012,11.42582]
[1779819193904,37.01,75897.26,0.0,0.85397,0.00012,11.41503]
[1779819196925,37.01,75907.81,0.0,0.85527,0.00012,11.34819]
[1779819197934,37.01,75914.8,0.0,0.85614,0.00012,11.30346]
[1779819198939,37.01,75916.01,0.0,0.85629,0.00012,11.29558]
[1779819203976,37.01,75919.91,0.0,0.85678,0.00012,11.26994]
[1779819209014,37.01,75917.16,0.0,0.85646,0.00012,11.28671]
[1779819210045,37.01,75914.98,0.0,0.85619,0.00012,11.30039]
[1779819211029,37.01,75908.52,0.0,0.85545,0.00012,11.33628]
[1779819212036,37.01,75908.46,0.0,0.85544,0.00012,11.33664]
[1779819217071,37.01,75909.03,0.0,0.85549,0.00012,11.33403]
[1779819222111,37.01,75911.01,0.0,0.85573,0.00012,11.32176]
[1779819227152,37.01,75909.24,0.0,0.85551,0.00012,11.33315]
[1779819232186,37.01,75909.91,0.0,0.85562,0.00012,11.32778]
[1779819234203,37.01,75918.29,0.0,0.85665,0.00012,11.274]
[1779819235211,37.01,75921.5,0.0,0.85705,0.00012,11.25342]
[1779819240246,37.0,75922.71,0.0,0.85721,0.00012,11.24504]
[1779819245282,37.0,75922.98,0.0,0.85726,0.00012,11.24245]
[1779819249308,37.0,75913.68,0.0,0.85613,0.00012,11.30119]
[1779819250317,37.0,75912.78,0.0,0.85602,0.00012,11.3067]
[1779819255350,37.0,75912.39,0.0,0.85599,0.00012,11.30824]
[1779819260386,36.99,75912.69,0.0,0.85604,0.00012,11.30556]
[1779819263407,36.99,75919.9,0.0,0.85693,0.00012,11.25937]
[1779819264414,36.99,75934.26,0.0,0.85869,0.00012,11.16798]
[1779819266962,36.99,75920.39,0.0,0.85699,0.00012,11.2562]
[1779819272471,36.99,75920.83,0.0,0.85711,0.00012,11.24775]
[1779819275494,36.99,75928.47,0.0,0.85804,0.00012,11.19896]
[1779819276501,36.99,75934.3,0.0,0.85875,0.00012,11.16192]
[1779819281534,36.99,75934.14,0.0,0.85873,0.00012,11.16312]
[1779819287103,36.99,75923.08,0.0,0.85738,0.00012,11.23357]
[1779819292138,36.99,75927.44,0.0,0.85792,0.00012,11.20551]
[1779819297654,36.99,75931.82,0.0,0.85846,0.00012,11.17742]
[1779819302690,36.99,75934.29,0.0,0.85876,0.00012,11.16166]
[1779819307724,36.99,75937.38,0.0,0.85913,0.00012,11.14207]
[1779819312759,36.99,75930.46,0.0,0.85829,0.00012,11.18617]
[1779819315781,36.99,75924.04,0.0,0.85751,0.00012,11.22678]
[1779819319809,36.99,75929.84,0.0,0.85822,0.00012,11.18966]
[1779819323838,36.99,75934.98,0.0,0.85885,0.00012,11.15695]
[1779819326859,36.99,75928.51,0.0,0.85806,0.00012,11.19818]
[1779819331894,36.99,75930.04,0.0,0.8583,0.00012,11.18315]
[1779819335922,36.99,75936.34,0.0,0.85907,0.00012,11.14293]
[1779819336929,36.99,75936.64,0.0,0.85911,0.00012,11.14088]
[1779819341965,36.99,75935.95,0.0,0.85904,0.00012,11.14451]
[1779819347000,36.98,75936.35,0.0,0.8591,0.00012,11.14125]
[1779819348042,36.98,75930.97,0.0,0.85845,0.00012,11.17532]
[1779819350034,36.98,75916.78,0.0,0.85672,0.00012,11.26545]
[1779819351042,36.98,75915.15,0.0,0.85652,0.00012,11.27575]
[1779819356075,36.98,75918.15,0.0,0.85689,0.00012,11.25627]
[1779819361109,36.98,75917.84,0.0,0.85686,0.00012,11.25797]
[1779819366146,36.98,75916.29,0.0,0.85668,0.00012,11.26734]
[1779819371180,36.98,75914.73,0.0,0.8565,0.00012,11.27677]
[1779819376216,36.98,75912.7,0.0,0.85626,0.00012,11.28906]
[1779819380244,36.98,75922.8,0.0,0.85751,0.00012,11.22432]
[1779819381250,36.98,75921.91,0.0,0.8574,0.00012,11.22996]
[1779819386287,36.97,75925.51,0.0,0.85785,0.00012,11.20667]
[1779819391321,36.97,75926.51,0.0,0.85804,0.00012,11.194]
[1779819395348,36.97,75934.8,0.0,0.85906,0.00012,11.14044]
[1779819397365,36.97,75951.06,0.0,0.86103,0.00012,11.03679]
[1779819398371,36.97,75950.31,0.0,0.86094,0.00012,11.04155]
[1779819399377,36.97,75943.12,0.0,0.86008,0.00012,11.08723]
[1779819400385,36.97,75943.7,0.0,0.86015,0.00012,11.08345]
[1779819402920,36.97,75933.23,0.0,0.85889,0.00012,11.14971]
[1779819407435,36.97,75947.5,0.0,0.86062,0.00012,11.05849]
[1779819408442,36.97,75946.54,0.0,0.86051,0.00012,11.06453]
[1779819413480,36.96,75949.02,0.0,0.86081,0.00012,11.04846]
[1779819414483,36.96,75954.8,0.0,0.86151,0.00012,11.01167]
[1779819419519,36.96,75960.77,0.0,0.86222,0.00012,10.97376]
[1779819423065,36.96,75952.94,0.0,0.86128,0.00012,11.02353]
[1779819423552,36.96,75952.94,0.0,0.86128,0.00012,11.02344]
[1779819428584,36.96,75950.13,0.0,0.86095,0.00012,11.04084]
[1779819433625,36.96,75948.94,0.0,0.86082,0.00012,11.04802]
[1779819434627,36.96,75959.42,0.0,0.86208,0.00012,10.98134]
[1779819437647,36.96,75973.71,0.0,0.86379,0.00012,10.89013]
[1779819441677,36.96,75981.23,0.0,0.8647,0.00012,10.84119]
[1779819446711,36.94,75985.11,0.0,0.86526,0.00012,10.81108]
[1779819451746,36.93,75982.06,0.0,0.86504,0.00012,10.8201]
[1779819456781,36.92,75980.79,0.0,0.86492,0.00012,10.82683]
[1779819461817,36.92,75983.99,0.0,0.86532,0.00012,10.8053]
[1779819465844,36.92,75991.95,0.0,0.86627,0.00012,10.75403]
[1779819470881,36.91,75994.57,0.0,0.86659,0.00012,10.73679]
[1779819475917,36.91,75991.68,0.0,0.86626,0.00012,10.75451]
[1779819480951,36.91,75992.97,0.0,0.86642,0.00012,10.74582]
[1779819482967,36.91,75998.51,0.0,0.86707,0.00012,10.71059]
[1779819486993,36.9,76005.95,0.0,0.86797,0.00012,10.66126]
[1779819491023,36.89,76013.56,0.0,0.86897,0.00012,10.60656]
[1779819493037,36.88,76019.15,0.0,0.86966,0.00012,10.56917]
[1779819497067,36.87,76013.23,0.0,0.86904,0.00012,10.60307]
[1779819502104,36.85,76015.49,0.0,0.8694,0.00012,10.58311]
[1779819507138,36.85,76023.54,0.0,0.87033,0.00011,10.53165]
[1779819509152,36.85,76023.4,0.0,0.87032,0.00011,10.53249]
[1779819514187,36.85,76025.23,0.0,0.87058,0.00011,10.51553]
[1779819519224,36.85,76024.91,0.0,0.87055,0.00011,10.5175]
[1779819521237,36.85,76014.0,0.0,0.86929,0.00012,10.5867]
[1779819522244,36.85,76010.47,0.0,0.86888,0.00012,10.60916]
[1779819527281,36.85,76018.43,0.0,0.86979,0.00012,10.55929]
[1779819532323,36.86,76024.62,0.0,0.87049,0.00011,10.5209]
[1779819537356,36.86,76021.83,0.0,0.87017,0.00012,10.53854]
[1779819539369,36.86,76016.62,0.0,0.86957,0.00012,10.5714]
[1779819544405,36.86,76021.66,0.0,0.87013,0.00012,10.54028]
[1779819549438,36.86,76025.07,0.0,0.87051,0.00011,10.51952]
[1779819554474,36.86,76025.3,0.0,0.87054,0.00011,10.51811]
[1779819556489,36.86,76034.27,0.0,0.87156,0.00011,10.46138]
[1779819557495,36.86,76034.87,0.0,0.87163,0.00011,10.45763]
[1779819562534,36.86,76034.87,0.0,0.87163,0.00011,10.45779]
[1779819564072,36.86,76052.88,0.0,0.87369,0.00011,10.3435]
[1779819569583,36.86,76049.68,0.0,0.87334,0.00011,10.36294]
[1779819570590,36.86,76042.99,0.0,0.87259,0.00011,10.40464]
[1779819571597,36.86,76039.1,0.0,0.8722,0.00011,10.42386]
[1779819572610,36.86,76033.13,0.0,0.87152,0.00011,10.46141]
[1779819574142,36.85,76028.43,0.0,0.87102,0.00011,10.48892]
[1779819579662,36.81,76022.24,0.0,0.87055,0.00011,10.51462]
[1779819584694,36.8,76019.08,0.0,0.87023,0.00012,10.53203]
[1779819589728,36.81,76020.1,0.0,0.87033,0.00012,10.52648]
[1779819594764,36.81,76020.76,0.0,0.87041,0.00012,10.52226]
[1779819599800,36.81,76021.2,0.0,0.87046,0.00012,10.51942]
[1779819604834,36.81,76022.3,0.0,0.87059,0.00011,10.51242]
[1779819609869,36.81,76020.53,0.0,0.87039,0.00012,10.52357]
[1779819614905,36.81,76024.26,0.0,0.87082,0.00011,10.49991]
[1779819619941,36.81,76027.11,0.0,0.87114,0.00011,10.48195]
[1779819622962,36.81,76032.37,0.0,0.87175,0.00011,10.44829]
[1779819624497,36.8,76039.18,0.0,0.87253,0.00011,10.40509]
[1779819630012,36.8,76037.19,0.0,0.87232,0.00011,10.41682]
[1779819635045,36.8,76036.85,0.0,0.87234,0.00011,10.41309]
[1779819640081,36.8,76041.0,0.0,0.87282,0.00011,10.38629]
[1779819644110,36.8,76035.25,0.0,0.87218,0.00011,10.42224]
[1779819649143,36.8,76031.45,0.0,0.87176,0.00011,10.44555]
[1779819654179,36.79,76033.84,0.0,0.87204,0.00011,10.42975]
[1779819659216,36.79,76031.36,0.0,0.87177,0.00011,10.44477]
[1779819664256,36.79,76026.68,0.0,0.87124,0.00011,10.47378]
[1779819665268,36.79,76010.19,0.0,0.86935,0.00012,10.57821]
[1779819667275,36.79,76022.51,0.0,0.87077,0.00011,10.50014]
[1779819672316,36.79,76012.66,0.0,0.86963,0.00012,10.56281]
[1779819673322,36.79,76011.61,0.0,0.86951,0.00012,10.56943]
[1779819675344,36.79,76017.63,0.0,0.8702,0.00012,10.53115]
[1779819678359,36.79,76019.78,0.0,0.87045,0.00012,10.51751]
[1779819683393,36.79,76023.8,0.0,0.87091,0.00011,10.49216]
[1779819687422,36.79,76033.16,0.0,0.87199,0.00011,10.43282]
[1779819688429,36.79,76033.06,0.0,0.87198,0.00011,10.43331]
[1779819692456,36.79,76039.84,0.0,0.87281,0.00011,10.38469]
[1779819694472,36.79,76042.73,0.0,0.87314,0.00011,10.36629]
[1779819698500,36.79,76052.5,0.0,0.87425,0.00011,10.30449]
[1779819699507,36.79,76057.49,0.0,0.87481,0.00011,10.27306]
[1779819704547,36.79,76085.2,0.0,0.87791,0.00011,10.09809]
[1779819705549,36.79,76090.78,0.0,0.87852,0.00011,10.06287]
[1779819710592,36.78,76095.25,0.0,0.87907,0.00011,10.03165]
[1779819711600,36.77,76105.32,0.0,0.88018,0.00011,9.96782]
[1779819713623,36.77,76104.94,0.0,0.88015,0.00011,9.96973]
[1779819714620,36.77,76110.69,0.0,0.88077,0.00011,9.93402]
[1779819715628,36.78,76108.65,0.0,0.88054,0.00011,9.94756]
[1779819717641,36.77,76116.8,0.0,0.88144,0.00011,9.89561]
[1779819719657,36.77,76108.89,0.0,0.88062,0.00011,9.94238]
[1779819720662,36.76,76108.12,0.0,0.88057,0.00011,9.94522]
[1779819722686,36.75,76099.08,0.0,0.87966,0.00011,9.99781]
[1779819724695,36.74,76093.31,0.0,0.87906,0.00011,10.03173]
[1779819725701,36.74,76093.52,0.0,0.8791,0.00011,10.02988]
[1779819730737,36.74,76093.59,0.0,0.87913,0.00011,10.02791]
[1779819731744,36.74,76102.04,0.0,0.88006,0.00011,9.97463]
[1779819732978,36.73,76104.08,0.0,0.88032,0.00011,9.95974]
[1779819733771,36.73,76110.05,0.0,0.881,0.00011,9.92053]
[1779819735284,36.73,76130.03,0.0,0.88316,0.00011,9.79555]
[1779819735787,36.73,76130.03,0.0,0.88315,0.00011,9.79608]
[1779819736789,36.73,76127.49,0.0,0.88287,0.00011,9.81226]
[1779819741824,36.73,76128.81,0.0,0.88299,0.00011,9.80533]
[1779819746860,36.74,76132.53,0.0,0.88336,0.00011,9.78384]
[1779819748874,36.74,76153.0,0.0,0.88552,0.00011,9.65719]
[1779819749881,36.74,76153.0,0.0,0.88551,0.00011,9.65762]
[1779819750891,36.74,76158.1,0.0,0.88605,0.00011,9.62622]
[1779819752903,36.75,76151.02,0.0,0.88531,0.00011,9.66769]
[1779819753910,36.75,76151.15,0.0,0.88532,0.00011,9.6671]
[1779819757938,36.75,76145.92,0.0,0.88475,0.00011,9.70015]
[1779819758945,36.75,76146.18,0.0,0.88478,0.00011,9.69868]
[1779819762975,36.75,76126.27,0.0,0.88264,0.00011,9.82321]
[1779819763983,36.75,76114.09,0.0,0.88133,0.00011,9.89923]
[1779819765498,36.75,76114.38,0.0,0.88136,0.00011,9.8974]
[1779819771030,36.75,76115.84,0.0,0.88151,0.00011,9.88898]
[1779819776064,36.76,76117.44,0.0,0.88167,0.00011,9.87985]
[1779819781099,36.76,76110.21,0.0,0.88087,0.00011,9.92564]
[1779819785641,36.76,76103.86,0.0,0.88019,0.00011,9.96485]
[1779819788148,36.76,76098.17,0.0,0.87957,0.00011,10.0004]
[1779819789155,36.76,76098.03,0.0,0.87956,0.00011,10.00131]
[1779819792189,36.76,76121.49,0.0,0.8821,0.00011,9.85469]
[1779819794199,36.76,76129.75,0.0,0.88298,0.00011,9.80349]
[1779819795711,36.76,76126.94,0.0,0.88267,0.00011,9.82163]
[1779819799235,36.76,76133.06,0.0,0.88331,0.00011,9.78479]
[1779819802259,36.76,76146.32,0.0,0.8847,0.00011,9.70314]
[1779819804270,36.77,76141.22,0.0,0.88416,0.00011,9.73516]
[1779819808298,36.77,76135.86,0.0,0.88358,0.00011,9.76888]
[1779819813332,36.77,76136.37,0.0,0.88368,0.00011,9.76074]
[1779819818368,36.77,76138.41,0.0,0.88389,0.00011,9.74829]
[1779819822396,36.77,76145.12,0.0,0.8846,0.00011,9.70686]
[1779819827430,36.77,76148.16,0.0,0.88492,0.00011,9.68854]
[1779819832466,36.77,76148.07,0.0,0.8849,0.00011,9.68971]
[1779819837500,36.77,76148.73,0.0,0.88496,0.00011,9.68624]
[1779819842538,36.78,76148.02,0.0,0.88487,0.00011,9.69135]
[1779819847574,36.78,76142.12,0.0,0.88423,0.00011,9.72868]
[1779819852610,36.78,76144.35,0.0,0.88446,0.00011,9.71502]
[1779819855629,36.78,76137.8,0.0,0.88377,0.00011,9.75572]
[1779819860665,36.78,76138.81,0.0,0.88387,0.00011,9.7496]
[1779819863698,36.78,76154.41,0.0,0.88553,0.00011,9.65276]
[1779819864705,36.78,76152.86,0.0,0.88536,0.00011,9.66252]
[1779819869741,36.78,76150.83,0.0,0.88514,0.00011,9.67555]
[1779819874774,36.78,76150.24,0.0,0.88511,0.00011,9.67483]
[1779819879809,36.78,76149.99,0.0,0.88508,0.00011,9.67656]
[1779819884848,36.78,76148.61,0.0,0.88493,0.00011,9.68564]
[1779819889885,36.78,76143.66,0.0,0.8844,0.00011,9.7165]
[1779819894917,36.78,76144.98,0.0,0.88454,0.00011,9.70825]
[1779819899952,36.78,76146.77,0.0,0.88473,0.00011,9.69735]
[1779819904989,36.78,76147.84,0.0,0.88485,0.00011,9.69002]
[1779819908012,36.78,76154.96,0.0,0.8856,0.00011,9.64616]
[1779819909019,36.78,76156.41,0.0,0.88576,0.00011,9.63703]
[1779819914054,36.78,76159.01,0.0,0.88604,0.00011,9.62031]
[1779819919089,36.78,76159.79,0.0,0.88613,0.00011,9.61494]
[1779819924127,36.78,76159.57,0.0,0.88612,0.00011,9.61576]
[1779819929159,36.78,76161.76,0.0,0.88636,0.0001,9.60164]
[1779819934193,36.78,76162.18,0.0,0.88646,0.0001,9.59349]
[1779819939229,36.77,76161.68,0.0,0.88641,0.0001,9.59621]
[1779819944265,36.77,76162.03,0.0,0.88645,0.0001,9.59366]
[1779819948296,36.77,76171.58,0.0,0.88746,0.0001,9.53424]
[1779819949303,36.77,76176.33,0.0,0.88795,0.0001,9.5049]
[1779819952323,36.77,76176.68,0.0,0.88799,0.0001,9.50286]
[1779819957360,36.77,76173.96,0.0,0.8877,0.0001,9.51989]
[1779819959375,36.77,76162.46,0.0,0.88651,0.0001,9.59044]
[1779819964411,36.77,76160.97,0.0,0.88638,0.0001,9.59787]
[1779819969444,36.76,76160.7,0.0,0.88638,0.0001,9.59771]
[1779819972472,36.76,76127.47,0.0,0.88287,0.00011,9.80337]
[1779819977508,36.76,76128.5,0.0,0.88301,0.00011,9.79508]
[1779819982542,36.75,76126.49,0.0,0.8828,0.00011,9.80748]
[1779819986570,36.76,76120.58,0.0,0.88215,0.00011,9.845]
[1779819991604,36.75,76122.1,0.0,0.88238,0.00011,9.82967]
[1779819993621,36.75,76116.92,0.0,0.88184,0.00011,9.86113]
[1779819996646,36.75,76099.67,0.0,0.87997,0.00011,9.96844]
[1779820001683,36.75,76105.14,0.0,0.8806,0.00011,9.93243]
[1779820002687,36.75,76105.5,0.0,0.88064,0.00011,9.92989]
[1779820008730,36.74,76104.51,0.0,0.88055,0.00011,9.93493]
[1779820013767,36.74,76103.61,0.0,0.88046,0.00011,9.94057]
[1779820018800,36.74,76101.1,0.0,0.88018,0.00011,9.9563]
[1779820022828,36.74,76095.85,0.0,0.87961,0.00011,9.98916]
[1779820027864,36.74,76098.12,0.0,0.87986,0.00011,9.9745]
[1779820031891,36.74,76091.17,0.0,0.87912,0.00011,10.01724]
[1779820036926,36.74,76091.24,0.0,0.87913,0.00011,10.01649]
[1779820041962,36.73,76091.53,0.0,0.87918,0.00011,10.01362]
[1779820046997,36.73,76086.14,0.0,0.87861,0.00011,10.04612]
[1779820052033,36.73,76079.96,0.0,0.878,0.00011,10.07822]
[1779820053040,36.73,76070.94,0.0,0.87701,0.00011,10.13481]
[1779820054046,36.73,76067.1,0.0,0.87658,0.00011,10.15903]
[1779820057068,36.73,76063.33,0.0,0.87616,0.00011,10.18274]
[1779820062102,36.73,76055.57,0.0,0.87529,0.00011,10.23153]
[1779820064117,36.73,76052.22,0.0,0.87492,0.00011,10.25247]
[1779820069151,36.72,76050.8,0.0,0.87477,0.00011,10.26075]
[1779820073182,36.72,76044.58,0.0,0.87407,0.00011,10.29965]
[1779820075197,36.72,76041.5,0.0,0.87373,0.00011,10.31882]
[1779820077729,36.72,76034.04,0.0,0.87288,0.00011,10.36615]
[1779820078215,36.72,76034.04,0.0,0.87288,0.00011,10.36614]
[1779820079222,36.72,76028.36,0.0,0.87223,0.00011,10.40205]
[1779820082245,36.72,76034.08,0.0,0.87289,0.00011,10.36567]
[1779820084258,36.72,76028.75,0.0,0.87228,0.00011,10.3993]
[1779820089294,36.72,76030.32,0.0,0.87247,0.00011,10.38898]
[1779820094329,36.72,76027.22,0.0,0.87212,0.00011,10.408]
[1779820099365,36.72,76021.19,0.0,0.87143,0.00011,10.44614]
[1779820104400,36.72,76025.64,0.0,0.87194,0.00011,10.41821]
[1779820109434,36.72,76026.66,0.0,0.87205,0.00011,10.41203]
[1779820114469,36.72,76027.07,0.0,0.87214,0.00011,10.40447]
[1779820119505,36.72,76027.31,0.0,0.87217,0.00011,10.4032]
[1779820124541,36.72,76029.33,0.0,0.87239,0.00011,10.39067]
[1779820129575,36.72,76016.44,0.0,0.87091,0.00012,10.47251]
[1779820134610,36.72,76019.44,0.0,0.87126,0.00012,10.45314]
[1779820138154,36.72,75994.01,0.0,0.86832,0.00012,10.61424]
[1779820143677,36.72,75985.47,0.0,0.86733,0.00012,10.66811]
[1779820148711,36.72,75985.16,0.0,0.8673,0.00012,10.66973]
[1779820153745,36.72,75981.31,0.0,0.86686,0.00012,10.69385]
[1779820157774,36.72,75987.14,0.0,0.86755,0.00012,10.65649]
[1779820162810,36.72,75989.21,0.0,0.86779,0.00012,10.64332]
[1779820165830,36.72,75997.91,0.0,0.8688,0.00012,10.58814]
[1779820170865,36.72,75996.98,0.0,0.86868,0.00012,10.5946]
[1779820172880,36.72,76002.91,0.0,0.86943,0.00012,10.55161]
[1779820173889,36.72,76002.42,0.0,0.86937,0.00012,10.55464]
[1779820174893,36.72,76008.09,0.0,0.87003,0.00012,10.51854]
[1779820179929,36.72,76009.83,0.0,0.87024,0.00012,10.50732]
[1779820184967,36.72,76015.31,0.0,0.87087,0.00012,10.4724]
[1779820189999,36.72,76013.96,0.0,0.87072,0.00012,10.48073]
[1779820193019,36.72,76008.84,0.0,0.87013,0.00012,10.51299]
[1779820198054,36.71,76008.0,0.0,0.87004,0.00012,10.51785]
[1779820203090,36.71,76004.63,0.0,0.86966,0.00012,10.53886]
[1779820205103,36.71,75984.78,0.0,0.86734,0.00012,10.66497]
[1779820206111,36.71,75982.47,0.0,0.86707,0.00012,10.67969]
[1779820208125,36.71,75974.2,0.0,0.8661,0.00012,10.73237]
[1779820209132,36.71,75974.2,0.0,0.8661,0.00012,10.7323]
[1779820212154,36.71,75980.93,0.0,0.8669,0.00012,10.68919]
[1779820214169,36.71,75972.1,0.0,0.86585,0.00012,10.74544]
[1779820215174,36.71,75971.97,0.0,0.86584,0.00012,10.74617]
[1779820218195,36.71,75966.58,0.0,0.86521,0.00012,10.78023]
[1779820221216,36.71,75962.96,0.0,0.86478,0.00012,10.80286]
[1779820226255,36.71,75966.0,0.0,0.86514,0.00012,10.78381]
[1779820231287,36.71,75968.56,0.0,0.86549,0.00012,10.76242]
[1779820236322,36.71,75969.16,0.0,0.86556,0.00012,10.75877]
[1779820238857,36.71,75975.64,0.0,0.86632,0.00012,10.71764]
[1779820241358,36.71,75968.23,0.0,0.86544,0.00012,10.76516]
[1779820242367,36.71,75968.05,0.0,0.86542,0.00012,10.76645]
[1779820245386,36.71,75954.92,0.0,0.86385,0.00012,10.85037]
[1779820246396,36.71,75959.29,0.0,0.86437,0.00012,10.82242]
[1779820247403,36.71,75971.64,0.0,0.86584,0.00012,10.7437]
[1779820252436,36.71,75968.92,0.0,0.86551,0.00012,10.76153]
[1779820257472,36.72,75969.24,0.0,0.86554,0.00012,10.75997]
[1779820262506,36.72,75967.59,0.0,0.86533,0.00012,10.77097]
[1779820265529,36.72,75980.83,0.0,0.8669,0.00012,10.68676]
[1779820269080,36.72,75992.6,0.0,0.86828,0.00012,10.61192]
[1779820269562,36.72,75992.91,0.0,0.86831,0.00012,10.61008]
[1779820270567,36.72,76003.48,0.0,0.86954,0.00012,10.5431]
[1779820275603,36.72,76014.88,0.0,0.87086,0.00012,10.47053]
[1779820279153,36.72,76020.44,0.0,0.8715,0.00011,10.43551]
[1779820284667,36.72,76021.05,0.0,0.87156,0.00011,10.43209]
[1779820289702,36.72,76024.02,0.0,0.87189,0.00011,10.4136]
[1779820293729,36.72,76019.72,0.0,0.87145,0.00011,10.43582]
[1779820299293,36.72,76022.18,0.0,0.87173,0.00011,10.42039]
[1779820304810,36.72,76020.28,0.0,0.87151,0.00011,10.43252]
[1779820309842,36.72,76022.88,0.0,0.87181,0.00011,10.41605]
[1779820311866,36.72,76015.73,0.0,0.87099,0.00012,10.46133]
[1779820313873,36.72,76036.94,0.0,0.87341,0.00011,10.32706]
[1779820318906,36.72,76032.48,0.0,0.8729,0.00011,10.35573]
[1779820323950,36.73,76033.79,0.0,0.87304,0.00011,10.34792]
[1779820328033,36.73,76026.97,0.0,0.87225,0.00011,10.39142]
[1779820330013,36.73,76036.47,0.0,0.87334,0.00011,10.33136]
[1779820331018,36.73,76035.18,0.0,0.87319,0.00011,10.33964]
[1779820336053,36.73,76036.21,0.0,0.8733,0.00011,10.33362]
[1779820341087,36.73,76033.64,0.0,0.87299,0.00011,10.35034]
[1779820346128,36.73,76034.14,0.0,0.87305,0.00011,10.34749]
[1779820351175,36.73,76033.19,0.0,0.87298,0.00011,10.3486]
[1779820357201,36.73,76030.96,0.0,0.87272,0.00011,10.36303]
[1779820358208,36.73,76024.8,0.0,0.87202,0.00011,10.40209]
[1779820359217,36.73,76018.48,0.0,0.87129,0.00012,10.44213]
[1779820360221,36.73,76017.4,0.0,0.87117,0.00012,10.44891]
[1779820365256,36.73,76015.77,0.0,0.87099,0.00012,10.45883]
[1779820370291,36.73,76019.04,0.0,0.87137,0.00012,10.43762]
[1779820375327,36.73,76017.9,0.0,0.87125,0.00012,10.44453]
[1779820377340,36.73,76012.71,0.0,0.87065,0.00012,10.47729]
[1779820380363,36.73,76010.95,0.0,0.87046,0.00012,10.48806]
[1779820385397,36.72,76005.91,0.0,0.86989,0.00012,10.51932]
[1779820390447,36.72,76004.93,0.0,0.86979,0.00012,10.5248]
[1779820395470,36.72,76008.36,0.0,0.87019,0.00012,10.50249]
[1779820400504,36.72,76011.77,0.0,0.87059,0.00012,10.48061]
[1779820402518,36.72,76023.59,0.0,0.87195,0.00011,10.4056]
[1779820403524,36.72,76025.03,0.0,0.87211,0.00011,10.39664]
[1779820408559,36.72,76025.66,0.0,0.87218,0.00011,10.39305]
[1779820410572,36.72,76031.56,0.0,0.87285,0.00011,10.35577]
[1779820412587,36.72,76035.6,0.0,0.87336,0.00011,10.32511]
[1779820414602,36.72,76045.81,0.0,0.87452,0.00011,10.2606]
[1779820420141,36.72,76045.83,0.0,0.87452,0.00011,10.26058]
[1779820424672,36.72,76045.75,0.0,0.87451,0.00011,10.26113]
[1779820425679,36.72,76045.75,0.0,0.87451,0.00011,10.26116]
[1779820430716,36.72,76046.86,0.0,0.87463,0.00011,10.25426]
[1779820431721,36.72,76052.1,0.0,0.87523,0.00011,10.22103]
[1779820436756,36.72,76045.22,0.0,0.87445,0.00011,10.26481]
[1779820441792,36.72,76044.14,0.0,0.87432,0.00011,10.27185]
[1779820446827,36.72,76036.69,0.0,0.87347,0.00011,10.3189]
[1779820451862,36.72,76034.38,0.0,0.87322,0.00011,10.33326]
[1779820454883,36.72,76039.45,0.0,0.8738,0.00011,10.30105]
[1779820460419,36.72,76039.11,0.0,0.87376,0.00011,10.30308]
[1779820465960,36.72,76040.88,0.0,0.87396,0.00011,10.29194]
[1779820470995,36.72,76041.44,0.0,0.87402,0.00011,10.28828]
[1779820476030,36.72,76041.74,0.0,0.87411,0.00011,10.28109]
[1779820481065,36.72,76042.46,0.0,0.87419,0.00011,10.27652]
[1779820487109,36.72,76042.58,0.0,0.87421,0.00011,10.27576]
[1779820492144,36.72,76043.45,0.0,0.8743,0.00011,10.27029]
[1779820497179,36.72,76043.34,0.0,0.87429,0.00011,10.27103]
[1779820500202,36.72,76052.4,0.0,0.87531,0.00011,10.21394]
[1779820503223,36.72,76042.3,0.0,0.87416,0.00011,10.27824]
[1779820504228,36.73,76036.74,0.0,0.87353,0.00011,10.31363]
[1779820506243,36.73,76035.75,0.0,0.87341,0.00011,10.32027]
[1779820511277,36.73,76033.01,0.0,0.87308,0.00011,10.33851]
[1779820516315,36.73,76028.22,0.0,0.87252,0.00011,10.36954]
[1779820521352,36.73,76037.84,0.0,0.87361,0.00011,10.30923]
[1779820522358,36.73,76037.55,0.0,0.87357,0.00011,10.31125]
[1779820527394,36.74,76040.25,0.0,0.87386,0.00011,10.29511]
[1779820532429,36.74,76039.91,0.0,0.87386,0.00011,10.29301]
[1779820537467,36.74,76040.24,0.0,0.87388,0.00011,10.29189]
[1779820541496,36.74,76034.6,0.0,0.87322,0.00011,10.3283]
[1779820542502,36.74,76036.88,0.0,0.87348,0.00011,10.31402]
[1779820547538,36.75,76036.57,0.0,0.87343,0.00011,10.31674]
[1779820552573,36.75,76034.97,0.0,0.87324,0.00011,10.32762]
[1779820555594,36.75,76029.68,0.0,0.87263,0.00011,10.3615]
[1779820556600,36.75,76030.43,0.0,0.87271,0.00011,10.35684]
[1779820561636,36.75,76034.14,0.0,0.87312,0.00011,10.33392]
[1779820562642,36.75,76039.3,0.0,0.87371,0.00011,10.30142]
[1779820564657,36.75,76054.34,0.0,0.87541,0.00011,10.2066]
[1779820565664,36.75,76054.4,0.0,0.87542,0.00011,10.20601]
[1779820571202,36.75,76044.05,0.0,0.87425,0.00011,10.27145]
[1779820572720,36.75,76046.73,0.0,0.87455,0.00011,10.25452]
[1779820577748,36.75,76048.29,0.0,0.87471,0.00011,10.24553]
[1779820582783,36.76,76051.27,0.0,0.87503,0.00011,10.22741]
[1779820583793,36.76,76040.38,0.0,0.8738,0.00011,10.29643]
[1779820585805,36.76,76033.29,0.0,0.87299,0.00011,10.34153]
[1779820591342,36.76,76031.81,0.0,0.87286,0.00011,10.34627]
[1779820597887,36.76,76033.67,0.0,0.87305,0.00011,10.33545]
[1779820602923,36.76,76034.03,0.0,0.87308,0.00011,10.33383]
[1779820605946,36.76,76028.08,0.0,0.8724,0.00011,10.37176]
[1779820611491,36.77,76029.08,0.0,0.87251,0.00011,10.36584]
[1779820615014,36.77,76018.36,0.0,0.87127,0.00012,10.43388]
[1779820616019,36.77,76004.15,0.0,0.86963,0.00012,10.52407]
[1779820618032,36.77,75999.12,0.0,0.86904,0.00012,10.55619]
[1779820623067,36.77,75995.57,0.0,0.86862,0.00012,10.57899]
[1779820624076,36.77,75983.42,0.0,0.8672,0.00012,10.65616]
[1779820629108,36.77,75980.72,0.0,0.86687,0.00012,10.67378]
[1779820634143,36.77,75984.37,0.0,0.86729,0.00012,10.65105]
[1779820639179,36.77,75985.13,0.0,0.86739,0.00012,10.64592]
[1779820644213,36.77,75987.45,0.0,0.86766,0.00012,10.63102]
[1779820648241,36.77,75993.9,0.0,0.86842,0.00012,10.59]
[1779820653276,36.77,75993.35,0.0,0.8684,0.00012,10.58882]
[1779820659318,36.77,75991.41,0.0,0.86814,0.00012,10.60258]
[1779820664355,36.78,75989.99,0.0,0.86796,0.00012,10.61276]
[1779820669389,36.78,75989.5,0.0,0.86788,0.00012,10.61701]
[1779820670396,36.78,75983.95,0.0,0.86722,0.00012,10.65251]
[1779820675434,36.78,75982.23,0.0,0.86702,0.00012,10.66351]
[1779820680468,36.78,75988.83,0.0,0.8678,0.00012,10.62134]
[1779820685502,36.78,75989.22,0.0,0.86784,0.00012,10.61887]
[1779820690538,36.78,75989.23,0.0,0.86784,0.00012,10.61886]
[1779820699600,36.78,75988.9,0.0,0.8678,0.00012,10.62108]
[1779820701638,36.78,75983.31,0.0,0.86715,0.00012,10.65662]
[1779820702634,36.78,75969.57,0.0,0.86552,0.00012,10.744]
[1779820703647,36.78,75965.15,0.0,0.865,0.00012,10.77199]
[1779820708676,36.78,75968.76,0.0,0.86541,0.00012,10.75037]
[1779820713711,36.79,75969.97,0.0,0.86558,0.00012,10.73887]
[1779820718745,36.79,75968.45,0.0,0.86537,0.00012,10.75]
[1779820723784,36.8,75972.27,0.0,0.8658,0.00012,10.72706]
[1779820726808,36.8,75992.02,0.0,0.86811,0.00012,10.60209]
[1779820727815,36.8,75992.04,0.0,0.86811,0.00012,10.60199]
[1779820732850,36.8,75991.67,0.0,0.86805,0.00012,10.60571]
[1779820736878,36.8,75999.05,0.0,0.8689,0.00012,10.55951]
[1779820742429,36.81,75988.45,0.0,0.86765,0.00012,10.62729]
[1779820747956,36.81,75990.18,0.0,0.86785,0.00012,10.6166]
[1779820752501,36.81,76001.87,0.0,0.86921,0.00012,10.5427]
[1779820752990,36.81,76001.87,0.0,0.8692,0.00012,10.54286]
[1779820758029,36.81,76005.34,0.0,0.86959,0.00012,10.52173]
[1779820763062,36.81,76006.94,0.0,0.86976,0.00012,10.51242]
[1779820768101,36.81,76000.19,0.0,0.86896,0.00012,10.5559]
[1779820773135,36.82,75999.27,0.0,0.8689,0.00012,10.5572]
[1779820776156,36.82,75994.25,0.0,0.8683,0.00012,10.58943]
[1779820781190,36.82,75995.02,0.0,0.86839,0.00012,10.58494]
[1779820786225,36.82,75994.44,0.0,0.86831,0.00012,10.58922]
[1779820791261,36.82,75993.61,0.0,0.8682,0.00012,10.59507]
[1779820796297,36.82,75992.69,0.0,0.86808,0.00012,10.60147]
[1779820801330,36.83,75991.99,0.0,0.86799,0.00012,10.60639]
[1779820802854,36.83,75982.95,0.0,0.86693,0.00012,10.66388]
[1779820808380,36.83,75976.76,0.0,0.8662,0.00012,10.70319]
[1779820812924,36.83,75964.9,0.0,0.86479,0.00012,10.77857]
[1779820818453,36.83,75961.32,0.0,0.86436,0.00012,10.80179]
[1779820819459,36.83,75948.58,0.0,0.86283,0.00012,10.88303]
[1779820824494,36.83,75941.33,0.0,0.86195,0.00012,10.92986]
[1779820829532,36.83,75937.19,0.0,0.86144,0.00012,10.95665]
[1779820834582,36.83,75939.91,0.0,0.86181,0.00012,10.93437]
[1779820836584,36.83,75913.35,0.0,0.85858,0.00012,11.104]
[1779820837589,36.83,75914.13,0.0,0.85867,0.00012,11.09886]
[1779820838595,36.83,75906.86,0.0,0.85778,0.00012,11.14516]
[1779820839603,36.83,75902.48,0.0,0.85725,0.00012,11.17295]
[1779820844644,36.83,75901.22,0.0,0.8571,0.00012,11.18038]
[1779820848669,36.83,75916.91,0.0,0.85904,0.00012,11.08004]
[1779820849676,36.83,75922.61,0.0,0.85971,0.00012,11.04489]
[1779820854712,36.83,75921.42,0.0,0.85957,0.00012,11.05227]
[1779820857732,36.83,75918.07,0.0,0.85916,0.00012,11.07341]
[1779820862769,36.83,75923.25,0.0,0.8598,0.00012,11.04041]
[1779820863776,36.83,75916.74,0.0,0.859,0.00012,11.08212]
[1779820864784,36.83,75914.67,0.0,0.85873,0.00012,11.09612]
[1779820866797,36.83,75908.43,0.0,0.85797,0.00012,11.13545]
[1779820867804,36.83,75905.38,0.0,0.8576,0.00012,11.15477]
[1779820872840,36.83,75906.05,0.0,0.8577,0.00012,11.14931]
[1779820877875,36.82,75908.93,0.0,0.85807,0.00012,11.13006]
[1779820882909,36.8,75907.11,0.0,0.85799,0.00012,11.13407]
[1779820887944,36.78,75907.6,0.0,0.85818,0.00012,11.12406]
[1779820888951,36.78,75913.8,0.0,0.85896,0.00012,11.08366]
[1779820889958,36.78,75922.07,0.0,0.85997,0.00012,11.0307]
[1779820894995,36.78,75925.12,0.0,0.8604,0.00012,11.00593]
[1779820900034,36.78,75920.08,0.0,0.85978,0.00012,11.03809]
[1779820905065,36.78,75921.95,0.0,0.86002,0.00012,11.02579]
[1779820910099,36.78,75924.68,0.0,0.86036,0.00012,11.00811]
[1779820915135,36.78,75930.11,0.0,0.86102,0.00012,10.97316]
[1779820921183,36.78,75931.32,0.0,0.86117,0.00012,10.96524]
[1779820922192,36.78,75906.21,0.0,0.8581,0.00012,11.12571]
[1779820923701,36.78,75906.25,0.0,0.85811,0.00012,11.12539]
[1779820929241,36.78,75905.16,0.0,0.85795,0.00012,11.13341]
[1779820934275,36.78,75903.59,0.0,0.85774,0.00012,11.14432]
[1779820939309,36.78,75902.66,0.0,0.85761,0.00012,11.15103]
[1779820943846,36.79,75897.24,0.0,0.85693,0.00012,11.18636]
[1779820944345,36.79,75897.24,0.0,0.85693,0.00012,11.18647]
[1779820949381,36.79,75898.3,0.0,0.85703,0.00012,11.18134]
[1779820952403,36.79,75903.37,0.0,0.8577,0.00012,11.1441]
[1779820957438,36.8,75904.9,0.0,0.85787,0.00012,11.13527]
[1779820962472,36.8,75905.24,0.0,0.85789,0.00012,11.13405]
[1779820967510,36.8,75902.15,0.0,0.85749,0.00012,11.15477]
[1779820972543,36.82,75901.79,0.0,0.85731,0.00012,11.16447]
[1779820977578,36.83,75901.4,0.0,0.85722,0.00012,11.16939]
[1779820982611,36.83,75901.16,0.0,0.85717,0.00012,11.17181]
[1779820984626,36.83,75894.5,0.0,0.85634,0.00012,11.2147]
[1779820989674,36.83,75893.71,0.0,0.85623,0.00012,11.22029]
[1779820991681,36.84,75877.01,0.0,0.85414,0.00013,11.3272]
[1779820993706,36.84,75863.63,0.0,0.85246,0.00013,11.41287]
[1779820995721,36.84,75846.44,0.0,0.85027,0.00013,11.52294]
[1779821000756,36.83,75849.14,0.0,0.85065,0.00013,11.50403]
[1779821005791,36.82,75844.25,0.0,0.85011,0.00013,11.53108]
[1779821010826,36.8,75845.23,0.0,0.85034,0.00013,11.51953]
[1779821015863,36.8,75844.82,0.0,0.85035,0.00013,11.51596]
[1779821017878,36.8,75839.63,0.0,0.84969,0.00013,11.5493]
[1779821018882,36.8,75844.74,0.0,0.85034,0.00013,11.51671]
[1779821023917,36.8,75841.93,0.0,0.84996,0.00013,11.53582]
[1779821028956,36.81,75836.41,0.0,0.84923,0.00013,11.57214]
[1779821029965,36.81,75828.97,0.0,0.84827,0.00013,11.62002]
[1779821030971,36.81,75828.6,0.0,0.84821,0.00013,11.62321]
[1779821036010,36.81,75832.47,0.0,0.84867,0.00013,11.60024]
[1779821041043,36.85,75833.22,0.0,0.84855,0.00013,11.60637]
[1779821046078,36.89,75831.51,0.0,0.84808,0.00013,11.62999]
[1779821051113,36.92,75832.49,0.0,0.84798,0.00013,11.63562]
[1779821055146,36.94,75825.2,0.0,0.8469,0.00013,11.68924]
[1779821060181,36.95,75825.65,0.0,0.84692,0.00013,11.68812]
[1779821064736,36.96,75817.52,0.0,0.84578,0.00013,11.74428]
[1779821066224,36.96,75812.64,0.0,0.84514,0.00013,11.77594]
[1779821067230,36.96,75801.54,0.0,0.84369,0.00013,11.84697]
[1779821072265,36.97,75816.77,0.0,0.8457,0.00013,11.74577]
[1779821076293,36.98,75827.19,0.0,0.84697,0.00013,11.68334]
[1779821078309,36.99,75834.13,0.0,0.84779,0.00013,11.64256]
[1779821079316,36.99,75841.57,0.0,0.84874,0.00013,11.59534]
[1779821080322,36.99,75847.97,0.0,0.84956,0.00013,11.55482]
[1779821084883,37.0,75836.7,0.0,0.84809,0.00013,11.62792]
[1779821090393,37.0,75833.09,0.0,0.8476,0.00013,11.65231]
[1779821094953,37.0,75820.63,0.0,0.84597,0.00013,11.73253]
[1779821095429,37.0,75820.63,0.0,0.84597,0.00013,11.73262]
[1779821100475,37.01,75822.75,0.0,0.84624,0.00013,11.71947]
[1779821104497,37.01,75817.53,0.0,0.84555,0.00013,11.75314]
[1779821105506,37.01,75829.92,0.0,0.84716,0.00013,11.67408]
[1779821106511,37.01,75829.92,0.0,0.84715,0.00013,11.6745]
[1779821110539,37.01,75838.41,0.0,0.84823,0.00013,11.62101]
[1779821115573,37.01,75838.77,0.0,0.84825,0.00013,11.61986]
[1779821118594,37.02,75832.21,0.0,0.8474,0.00013,11.66232]
[1779821123629,37.02,75832.26,0.0,0.84739,0.00013,11.66282]
[1779821128665,37.02,75832.32,0.0,0.84738,0.00013,11.66327]
[1779821131686,37.02,75837.65,0.0,0.84811,0.00013,11.62459]
[1779821135274,37.02,75846.02,0.0,0.84917,0.00013,11.57181]
[1779821140749,37.03,75848.91,0.0,0.84953,0.00013,11.55394]
[1779821145784,37.03,75850.35,0.0,0.8497,0.00013,11.54542]
[1779821150820,37.03,75846.73,0.0,0.84922,0.00013,11.56915]
[1779821153840,37.03,75836.8,0.0,0.84794,0.00013,11.63275]
[1779821158875,37.03,75835.08,0.0,0.84772,0.00013,11.64379]
[1779821163912,37.03,75835.44,0.0,0.84776,0.00013,11.64159]
[1779821164918,37.03,75826.51,0.0,0.84661,0.00013,11.69847]
[1779821165925,37.03,75821.45,0.0,0.84596,0.00013,11.73063]
[1779821167939,37.03,75831.37,0.0,0.84725,0.00013,11.66724]
[1779821172973,37.03,75833.37,0.0,0.84751,0.00013,11.65443]
[1779821178013,37.03,75836.81,0.0,0.84795,0.00013,11.63238]
[1779821183048,37.03,75836.01,0.0,0.84785,0.00013,11.63743]
[1779821188082,37.03,75836.02,0.0,0.84785,0.00013,11.63737]
[1779821189089,37.03,75841.55,0.0,0.84856,0.00013,11.60211]
[1779821191104,37.03,75841.46,0.0,0.8486,0.00013,11.59751]
[1779821196141,37.03,75840.81,0.0,0.84851,0.00013,11.60195]
[1779821201175,37.03,75840.6,0.0,0.84848,0.00013,11.60359]
[1779821206209,37.03,75842.0,0.0,0.84865,0.00013,11.595]
[1779821211245,37.03,75843.54,0.0,0.84884,0.00013,11.58563]
[1779821216280,37.04,75843.99,0.0,0.84888,0.00013,11.58339]
[1779821221314,37.04,75844.06,0.0,0.84888,0.00013,11.58347]
[1779821224336,37.04,75849.16,0.0,0.84953,0.00013,11.55134]
[1779821226349,37.04,75858.85,0.0,0.85075,0.00013,11.49003]
[1779821229371,37.04,75864.07,0.0,0.8514,0.00013,11.45751]
[1779821233418,37.05,75871.8,0.0,0.85235,0.00013,11.40932]
[1779821235976,37.05,75883.52,0.0,0.85382,0.00013,11.3347]
[1779821236427,37.05,75883.52,0.0,0.85382,0.00013,11.33466]
[1779821241463,37.05,75882.91,0.0,0.85375,0.00013,11.33838]
[1779821246502,37.05,75883.91,0.0,0.85388,0.00013,11.3319]
[1779821251537,37.05,75880.47,0.0,0.8535,0.00013,11.34848]
[1779821256573,37.05,75880.3,0.0,0.85347,0.00013,11.35028]
[1779821261608,37.06,75885.05,0.0,0.854,0.00012,11.32331]
[1779821263621,37.06,75892.88,0.0,0.85494,0.00012,11.27518]
[1779821268659,37.06,75893.73,0.0,0.85504,0.00012,11.2703]
[1779821273694,37.06,75894.91,0.0,0.85518,0.00012,11.26281]
[1779821278728,37.06,75888.64,0.0,0.8544,0.00012,11.30291]
[1779821279736,37.06,75899.5,0.0,0.85575,0.00012,11.23389]
[1779821280743,37.07,75908.42,0.0,0.85683,0.00012,11.17823]
[1779821286338,37.08,75908.5,0.0,0.85674,0.00012,11.18289]
[1779821287792,37.09,75916.06,0.0,0.85765,0.00012,11.1359]
[1779821292828,37.08,75913.98,0.0,0.85742,0.00012,11.14779]
[1779821297862,37.08,75909.32,0.0,0.85687,0.00012,11.17652]
[1779821298869,37.08,75902.69,0.0,0.85605,0.00012,11.21854]
[1779821303903,37.08,75903.39,0.0,0.85615,0.00012,11.21358]
[1779821307933,37.08,75895.81,0.0,0.85521,0.00012,11.26148]
[1779821312967,37.08,75900.04,0.0,0.85578,0.00012,11.22965]
[1779821318001,37.08,75902.37,0.0,0.85606,0.00012,11.2153]
[1779821323039,37.08,75903.93,0.0,0.85625,0.00012,11.20584]
[1779821325053,37.08,75896.59,0.0,0.85534,0.00012,11.25256]
[1779821330088,37.08,75896.37,0.0,0.85531,0.00012,11.25406]
[1779821335125,37.08,75895.46,0.0,0.85519,0.00012,11.25989]
[1779821336129,37.08,75888.37,0.0,0.85431,0.00012,11.30489]
[1779821341165,37.08,75882.54,0.0,0.85359,0.00013,11.34159]
[1779821342177,37.08,75869.75,0.0,0.85198,0.00013,11.42305]
[1779821343179,37.08,75867.88,0.0,0.85175,0.00013,11.43495]
[1779821348214,37.08,75868.27,0.0,0.85178,0.00013,11.43305]
[1779821350230,37.08,75863.05,0.0,0.85112,0.00013,11.46666]
[1779821352242,37.08,75856.86,0.0,0.85033,0.00013,11.5064]
[1779821353249,37.08,75857.35,0.0,0.85039,0.00013,11.50337]
[1779821356272,37.09,75850.48,0.0,0.84951,0.00013,11.54735]
[1779821361311,37.09,75855.84,0.0,0.85019,0.00013,11.51345]
[1779821362318,37.09,75843.55,0.0,0.84862,0.00013,11.59179]
[1779821363326,37.09,75844.71,0.0,0.84876,0.00013,11.58442]
[1779821368362,37.09,75861.39,0.0,0.85089,0.00013,11.47835]
[1779821369369,37.09,75862.6,0.0,0.85104,0.00013,11.47082]
[1779821373397,37.09,75869.27,0.0,0.85192,0.00013,11.42386]
[1779821378434,37.09,75879.82,0.0,0.85322,0.00013,11.35778]
[1779821379438,37.09,75880.25,0.0,0.85328,0.00013,11.35493]
[1779821381452,37.09,75872.55,0.0,0.8523,0.00013,11.40436]
[1779821386487,37.1,75872.22,0.0,0.85224,0.00013,11.40749]
[1779821387495,37.1,75879.03,0.0,0.8531,0.00013,11.3639]
[1779821392530,37.09,75867.37,0.0,0.85165,0.00013,11.43721]
[1779821397564,37.09,75866.72,0.0,0.85158,0.00013,11.4408]
[1779821403155,37.09,75866.46,0.0,0.85157,0.00013,11.44149]
[1779821404614,37.09,75861.93,0.0,0.851,0.00013,11.46979]
[1779821409650,37.09,75857.8,0.0,0.85049,0.00013,11.49544]
[1779821414684,37.09,75854.27,0.0,0.85004,0.00013,11.51798]
[1779821419719,37.09,75852.94,0.0,0.84986,0.00013,11.52687]
[1779821423295,37.09,75859.5,0.0,0.85069,0.00013,11.48538]
[1779821429794,37.09,75863.33,0.0,0.85117,0.00013,11.46154]
[1779821438871,37.09,75868.09,0.0,0.85181,0.00013,11.42648]
[1779821443907,37.09,75865.32,0.0,0.85144,0.00013,11.44499]
[1779821448942,37.09,75868.03,0.0,0.85178,0.00013,11.42811]
[1779821453977,37.09,75867.98,0.0,0.85177,0.00013,11.42847]
[1779821459013,37.09,75868.6,0.0,0.85185,0.00013,11.42456]
[1779821464053,37.09,75868.13,0.0,0.85179,0.00013,11.42756]
[1779821469089,37.1,75870.18,0.0,0.85205,0.00013,11.41461]
[1779821474124,37.1,75874.18,0.0,0.85254,0.00013,11.38954]
[1779821479159,37.1,75873.23,0.0,0.85242,0.00013,11.39579]
[1779821484199,37.1,75872.24,0.0,0.85229,0.00013,11.40228]
[1779821489235,37.1,75872.38,0.0,0.8523,0.00013,11.4018]
[1779821491249,37.1,75862.63,0.0,0.85112,0.00013,11.4587]
[1779821496284,37.1,75864.35,0.0,0.85134,0.00013,11.44752]
[1779821501318,37.1,75863.28,0.0,0.8512,0.00013,11.4545]
[1779821506353,37.1,75870.71,0.0,0.85213,0.00013,11.40802]
[1779821508368,37.1,75870.72,0.0,0.85212,0.00013,11.40838]
[1779821514410,37.11,75872.16,0.0,0.85228,0.00013,11.4003]
[1779821519449,37.11,75871.53,0.0,0.85218,0.00013,11.40542]
[1779821524485,37.11,75871.0,0.0,0.85209,0.00013,11.40987]
[1779821529521,37.11,75875.23,0.0,0.85262,0.00013,11.38333]
[1779821535563,37.11,75873.65,0.0,0.85241,0.00013,11.39365]
[1779821540598,37.12,75872.73,0.0,0.85229,0.00013,11.39972]
[1779821542612,37.11,75883.0,0.0,0.85359,0.00013,11.33434]
[1779821543619,37.11,75881.55,0.0,0.85341,0.00013,11.34338]
[1779821548655,37.11,75884.93,0.0,0.85384,0.00012,11.3216]
[1779821550667,37.11,75890.33,0.0,0.85451,0.00012,11.28721]
[1779821551675,37.11,75899.24,0.0,0.85567,0.00012,11.22541]
[1779821556711,37.11,75898.38,0.0,0.85556,0.00012,11.23124]
[1779821561744,37.12,75896.46,0.0,0.85531,0.00012,11.24369]
[1779821566780,37.12,75893.87,0.0,0.85499,0.00012,11.26028]
[1779821571815,37.12,75895.57,0.0,0.8552,0.00012,11.24958]
[1779821576850,37.12,75895.39,0.0,0.85517,0.00012,11.25082]
[1779821581885,37.12,75898.05,0.0,0.8555,0.00012,11.23409]
[1779821586920,37.12,75899.17,0.0,0.85564,0.00012,11.22715]
[1779821591955,37.12,75897.32,0.0,0.8554,0.00012,11.23904]
[1779821596990,37.12,75897.48,0.0,0.85542,0.00012,11.23817]
[1779821601022,37.12,75886.95,0.0,0.85411,0.00012,11.30504]
[1779821603036,37.12,75880.34,0.0,0.85329,0.00013,11.34681]
[1779821608072,37.12,75875.14,0.0,0.85265,0.00013,11.37922]
[1779821613105,37.11,75875.02,0.0,0.8527,0.00013,11.37396]
[1779821618141,37.11,75874.77,0.0,0.85268,0.00013,11.3749]
[1779821623176,37.11,75871.99,0.0,0.85235,0.00013,11.39186]
[1779821628211,37.11,75871.38,0.0,0.85228,0.00013,11.395]
[1779821633246,37.1,75869.09,0.0,0.85201,0.00013,11.40874]
[1779821638281,37.1,75869.11,0.0,0.85203,0.00013,11.40777]
[1779821643316,37.1,75869.37,0.0,0.85208,0.00013,11.40533]
[1779821648351,37.1,75870.03,0.0,0.85217,0.00013,11.40039]
[1779821652379,37.1,75861.01,0.0,0.85105,0.00013,11.45708]
[1779821656406,37.09,75866.94,0.0,0.85181,0.00013,11.41854]
[1779821661441,37.09,75867.48,0.0,0.8519,0.00013,11.41418]
[1779821666479,37.09,75869.74,0.0,0.8522,0.00013,11.39887]
[1779821671551,37.08,75870.3,0.0,0.85234,0.00013,11.38922]
[1779821673564,37.08,75878.66,0.0,0.8534,0.00013,11.33582]
[1779821674570,37.08,75885.14,0.0,0.85421,0.00012,11.2946]
[1779821679606,37.08,75888.34,0.0,0.85461,0.00012,11.27426]
[1779821683638,37.08,75878.98,0.0,0.85344,0.00013,11.33376]
[1779821685648,37.08,75878.09,0.0,0.85333,0.00013,11.33925]
[1779821690685,37.08,75873.18,0.0,0.85272,0.00013,11.37013]
[1779821693710,37.08,75862.31,0.0,0.85136,0.00013,11.43885]
[1779821695722,37.08,75856.45,0.0,0.85062,0.00013,11.47595]
[1779821698743,37.08,75852.53,0.0,0.85013,0.00013,11.50037]
[1779821703778,37.07,75852.07,0.0,0.8501,0.00013,11.50162]
[1779821708816,37.07,75851.02,0.0,0.84999,0.00013,11.50714]
[1779821710831,37.07,75844.84,0.0,0.84921,0.00013,11.54602]
[1779821715865,37.07,75844.06,0.0,0.8491,0.00013,11.55143]
[1779821720900,37.07,75846.39,0.0,0.84939,0.00013,11.53719]
[1779821725936,37.07,75846.19,0.0,0.84936,0.00013,11.53886]
[1779821729963,37.07,75852.94,0.0,0.85021,0.00013,11.49649]
[1779821731978,37.07,75858.77,0.0,0.851,0.00013,11.45404]
[1779821733992,37.07,75864.58,0.0,0.85175,0.00013,11.41649]
[1779821739027,37.07,75861.9,0.0,0.8514,0.00013,11.4338]
[1779821744063,37.08,75858.52,0.0,0.85095,0.00013,11.45648]
[1779821749098,37.08,75857.69,0.0,0.85083,0.00013,11.4628]
[1779821754132,37.08,75854.9,0.0,0.85045,0.00013,11.48159]
[1779821757154,37.09,75846.58,0.0,0.84938,0.00013,11.53509]
[1779821758160,37.09,75846.14,0.0,0.84932,0.00013,11.53812]
[1779821763195,37.09,75845.03,0.0,0.84917,0.00013,11.54556]
[1779821767225,37.09,75834.54,0.0,0.84782,0.00013,11.61268]
[1779821768233,37.09,75834.7,0.0,0.84784,0.00013,11.61166]
[1779821769239,37.09,75840.09,0.0,0.84853,0.00013,11.57734]
[1779821771253,37.09,75840.41,0.0,0.84857,0.00013,11.57538]
[1779821773268,37.09,75847.35,0.0,0.84946,0.00013,11.53128]
[1779821774275,37.09,75846.33,0.0,0.84933,0.00013,11.53786]
[1779821779310,37.09,75845.06,0.0,0.84916,0.00013,11.54631]
[1779821785829,37.09,75834.64,0.0,0.84781,0.00013,11.61304]
[1779821787365,37.09,75836.11,0.0,0.848,0.00013,11.60372]
[1779821793407,37.09,75836.33,0.0,0.84808,0.00013,11.59699]
[1779821798444,37.09,75841.93,0.0,0.8488,0.00013,11.56129]
[1779821803481,37.09,75844.05,0.0,0.84907,0.00013,11.54799]
[1779821808515,37.09,75843.53,0.0,0.849,0.00013,11.55148]
[1779821813551,37.09,75842.7,0.0,0.84889,0.00013,11.55689]
[1779821818586,37.09,75842.29,0.0,0.84883,0.00013,11.55961]
[1779821822613,37.09,75837.16,0.0,0.84818,0.00013,11.5923]
[1779821824628,37.09,75842.92,0.0,0.84892,0.00013,11.55562]
[1779821829662,37.09,75840.28,0.0,0.84857,0.00013,11.57256]
[1779821834700,37.09,75835.74,0.0,0.84799,0.00013,11.60141]
[1779821836714,37.09,75830.62,0.0,0.84733,0.00013,11.63392]
[1779821840741,37.09,75823.49,0.0,0.84642,0.00013,11.67884]
[1779821845776,37.09,75823.75,0.0,0.84647,0.00013,11.67658]
[1779821850811,37.09,75818.03,0.0,0.84573,0.00013,11.71257]
[1779821851820,37.09,75811.32,0.0,0.84491,0.00013,11.75]
[1779821853833,37.09,75803.58,0.0,0.84389,0.00013,11.79982]
[1779821854840,37.09,75803.07,0.0,0.84382,0.00013,11.80323]
[1779821859876,37.09,75804.32,0.0,0.84397,0.00013,11.79609]
[1779821864910,37.1,75802.85,0.0,0.84376,0.00013,11.80624]
[1779821867947,37.1,75794.83,0.0,0.8427,0.00013,11.85787]
[1779821869956,37.1,75797.15,0.0,0.84299,0.00013,11.84364]
[1779821872978,37.1,75791.65,0.0,0.84226,0.00013,11.87905]
[1779821878013,37.1,75790.92,0.0,0.84215,0.00013,11.88439]
[1779821883050,37.1,75791.22,0.0,0.84218,0.00013,11.88284]
[1779821884058,37.11,75783.83,0.0,0.8412,0.00013,11.93019]
[1779821889093,37.11,75783.39,0.0,0.84113,0.00013,11.93328]
[1779821893123,37.11,75778.64,0.0,0.8405,0.00013,11.96371]
[1779821895135,37.11,75758.93,0.0,0.83787,0.00013,12.08895]
[1779821896143,37.11,75750.68,0.0,0.83676,0.00013,12.14159]
[1779821897150,37.11,75744.34,0.0,0.8359,0.00014,12.18203]
[1779821901189,37.11,75696.34,0.0,0.82931,0.00014,12.48715]
[1779821902668,37.1,75690.06,0.0,0.82849,0.00014,12.52435]
[1779821904206,37.09,75701.56,0.0,0.83016,0.00014,12.44812]
[1779821905218,37.09,75715.33,0.0,0.83207,0.00014,12.36028]
[1779821906219,37.09,75720.09,0.0,0.83273,0.00014,12.32948]
[1779821911254,37.08,75716.22,0.0,0.83228,0.00014,12.34756]
[1779821914283,37.08,75710.63,0.0,0.83152,0.00014,12.38244]
[1779821915290,37.08,75705.16,0.0,0.83077,0.00014,12.41702]
[1779821918310,37.08,75710.22,0.0,0.83149,0.00014,12.38415]
[1779821922818,37.07,75687.68,0.0,0.82837,0.00014,12.52683]
[1779821927377,37.07,75696.72,0.0,0.82963,0.00014,12.46913]
[1779821928385,37.07,75703.96,0.0,0.83063,0.00014,12.42327]
[1779821932890,37.08,75709.15,0.0,0.83134,0.00014,12.39078]
[1779821938453,37.08,75704.58,0.0,0.83069,0.00014,12.42063]
[1779821940468,37.08,75698.53,0.0,0.82985,0.00014,12.45913]
[1779821944496,37.08,75711.96,0.0,0.8317,0.00014,12.37407]
[1779821946509,37.08,75719.32,0.0,0.83271,0.00014,12.32769]
[1779821949530,37.08,75728.88,0.0,0.83401,0.00014,12.26747]
[1779821954566,37.08,75732.19,0.0,0.83445,0.00014,12.24701]
[1779821956580,37.09,75738.25,0.0,0.83526,0.00014,12.2088]
[1779821958593,37.09,75744.5,0.0,0.83611,0.00014,12.16911]
[1779821963629,37.09,75744.4,0.0,0.83609,0.00014,12.16998]
[1779821968663,37.09,75751.72,0.0,0.83707,0.00013,12.12373]
[1779821971685,37.09,75745.71,0.0,0.83631,0.00014,12.157]
[1779821976719,37.09,75745.56,0.0,0.83628,0.00014,12.1584]
[1779821978733,37.09,75739.73,0.0,0.83548,0.00014,12.19562]
[1779821981755,37.09,75734.31,0.0,0.83475,0.00014,12.23011]
[1779821986790,37.09,75737.56,0.0,0.83519,0.00014,12.20947]
[1779821991824,37.09,75738.6,0.0,0.83533,0.00014,12.20291]
[1779821996860,37.09,75739.86,0.0,0.8355,0.00014,12.19494]
[1779822000888,37.09,75745.53,0.0,0.83626,0.00014,12.15907]
[1779822002903,37.09,75752.05,0.0,0.83714,0.00013,12.11785]
[1779822007937,37.09,75742.0,0.0,0.83577,0.00014,12.18242]
[1779822013979,37.1,75742.39,0.0,0.83581,0.00014,12.1803]
[1779822015993,37.1,75736.62,0.0,0.83503,0.00014,12.21706]
[1779822021037,37.1,75739.51,0.0,0.83542,0.00014,12.19875]
[1779822022052,37.1,75744.66,0.0,0.83612,0.00014,12.16604]
[1779822024063,37.1,75767.89,0.0,0.83924,0.00013,12.01841]
[1779822025069,37.1,75769.47,0.0,0.83945,0.00013,12.00826]
[1779822026075,37.1,75779.91,0.0,0.84084,0.00013,11.94173]
[1779822027081,37.1,75783.24,0.0,0.84128,0.00013,11.92054]
[1779822032116,37.1,75783.5,0.0,0.84137,0.00013,11.91372]
[1779822037152,37.1,75768.86,0.0,0.83942,0.00013,12.00705]
[1779822038159,37.1,75766.08,0.0,0.83905,0.00013,12.02465]
[1779822043203,37.1,75758.0,0.0,0.83797,0.00013,12.07557]
[1779822044207,37.09,75749.38,0.0,0.83682,0.00013,12.13028]
[1779822045220,37.09,75748.91,0.0,0.83675,0.00014,12.13324]
[1779822050256,37.1,75752.32,0.0,0.83721,0.00013,12.11187]
[1779822055290,37.1,75750.85,0.0,0.83701,0.00013,12.12123]
[1779822060325,37.1,75750.3,0.0,0.83693,0.00013,12.12479]
[1779822065360,37.1,75749.45,0.0,0.83682,0.00013,12.13027]
[1779822070396,37.1,75747.22,0.0,0.83651,0.00014,12.14452]
[1779822075430,37.1,75746.15,0.0,0.83635,0.00014,12.15229]
[1779822080465,37.1,75745.35,0.0,0.83622,0.00014,12.15836]
[1779822081473,37.1,75750.36,0.0,0.83689,0.00013,12.12671]
[1779822083485,37.1,75752.97,0.0,0.83724,0.00013,12.11025]
[1779822083946,37.1,75746.83,0.0,0.83641,0.00014,12.14929]
[1779822085499,37.1,75737.75,0.0,0.83518,0.00014,12.20712]
[1779822086506,37.1,75738.04,0.0,0.83522,0.00014,12.20523]
[1779822091546,37.11,75735.0,0.0,0.83485,0.00014,12.21992]
[1779822096580,37.11,75724.06,0.0,0.83334,0.00014,12.28996]
[1779822098594,37.11,75724.15,0.0,0.83335,0.00014,12.28947]
[1779822104087,37.11,75724.93,0.0,0.83346,0.00014,12.28456]
[1779822105643,37.11,75734.29,0.0,0.83474,0.00014,12.2251]
[1779822106650,37.11,75732.22,0.0,0.83445,0.00014,12.23834]
[1779822110680,37.11,75730.91,0.0,0.83427,0.00014,12.24685]
[1779822112693,37.11,75739.87,0.0,0.83549,0.00014,12.19001]
[1779822114163,37.11,75752.4,0.0,0.83718,0.00013,12.11058]
[1779822115714,37.11,75757.16,0.0,0.83781,0.00013,12.08052]
[1779822120749,37.11,75754.62,0.0,0.83749,0.00013,12.09596]
[1779822124234,37.11,75746.56,0.0,0.8364,0.00014,12.14713]
[1779822125784,37.11,75741.53,0.0,0.83572,0.00014,12.17929]
[1779822126790,37.11,75739.8,0.0,0.83548,0.00014,12.19054]
[1779822131826,37.11,75740.0,0.0,0.83549,0.00014,12.18989]
[1779822136860,37.11,75737.09,0.0,0.83508,0.00014,12.2089]
[1779822139882,37.11,75728.04,0.0,0.83385,0.00014,12.26658]
[1779822144916,37.11,75727.67,0.0,0.8338,0.00014,12.26899]
[1779822149951,37.11,75732.58,0.0,0.83446,0.00014,12.23788]
[1779822152973,37.12,75743.05,0.0,0.83593,0.00014,12.16635]
[1779822158012,37.12,75741.94,0.0,0.83577,0.00014,12.17421]
[1779822160037,37.12,75736.34,0.0,0.835,0.00014,12.20998]
[1779822162044,37.12,75743.43,0.0,0.83596,0.00014,12.16513]
[1779822167078,37.12,75743.04,0.0,0.8359,0.00014,12.1681]
[1779822171107,37.12,75748.44,0.0,0.83662,0.00014,12.13415]
[1779822176148,37.12,75750.51,0.0,0.83689,0.00013,12.12152]
[1779822181182,37.13,75757.02,0.0,0.83775,0.00013,12.08079]
[1779822186217,37.13,75757.16,0.0,0.83775,0.00013,12.08081]
[1779822191253,37.13,75754.15,0.0,0.83733,0.00013,12.10088]
[1779822193267,37.13,75768.1,0.0,0.83919,0.00013,12.01241]
[1779822194276,37.13,75766.32,0.0,0.83895,0.00013,12.02385]
[1779822195280,37.13,75760.73,0.0,0.8382,0.00013,12.0595]
[1779822197295,37.13,75760.07,0.0,0.83811,0.00013,12.06382]
[1779822202331,37.14,75759.26,0.0,0.838,0.00013,12.06927]
[1779822205351,37.14,75767.35,0.0,0.83907,0.00013,12.01813]
[1779822209379,37.14,75772.58,0.0,0.83977,0.00013,11.98514]
[1779822210388,37.14,75779.45,0.0,0.84068,0.00013,11.94139]
[1779822213407,37.14,75781.7,0.0,0.84104,0.00013,11.92172]
[1779822218441,37.14,75779.7,0.0,0.84077,0.00013,11.93435]
[1779822223476,37.14,75780.4,0.0,0.84087,0.00013,11.92965]
[1779822228512,37.13,75781.27,0.0,0.84099,0.00013,11.92384]
[1779822233548,37.13,75784.79,0.0,0.84146,0.00013,11.90117]
[1779822235563,37.13,75798.36,0.0,0.84325,0.00013,11.81479]
[1779822236570,37.13,75797.89,0.0,0.84319,0.00013,11.81785]
[1779822241604,37.13,75792.41,0.0,0.84246,0.00013,11.85305]
[1779822243619,37.13,75789.66,0.0,0.8421,0.00013,11.87057]
[1779822248655,37.13,75789.99,0.0,0.84214,0.00013,11.8685]
[1779822253689,37.14,75791.64,0.0,0.84236,0.00013,11.8581]
[1779822258726,37.14,75789.27,0.0,0.84204,0.00013,11.87326]
[1779822263761,37.14,75793.22,0.0,0.84256,0.00013,11.84828]
[1779822268796,37.14,75784.85,0.0,0.84145,0.00013,11.90164]
[1779822269803,37.14,75769.35,0.0,0.83939,0.00013,12.00016]
[1779822270809,37.14,75765.01,0.0,0.83882,0.00013,12.02759]
[1779822271817,37.13,75757.21,0.0,0.83783,0.00013,12.07166]
[1779822272823,37.13,75752.13,0.0,0.83715,0.00013,12.10388]
[1779822275299,37.13,75759.67,0.0,0.83816,0.00013,12.05599]
[1779822280879,37.14,75764.06,0.0,0.83875,0.00013,12.02817]
[1779822282893,37.14,75755.38,0.0,0.83758,0.00013,12.08341]
[1779822283901,37.14,75754.35,0.0,0.83744,0.00013,12.09011]
[1779822288936,37.14,75744.87,0.0,0.83614,0.00014,12.15104]
[1779822292418,37.14,75750.05,0.0,0.83684,0.00013,12.11852]
[1779822296996,37.14,75753.99,0.0,0.83735,0.00013,12.09434]
[1779822302488,37.14,75754.45,0.0,0.83741,0.00013,12.09163]
[1779822306058,37.14,75748.4,0.0,0.83659,0.00014,12.13007]
[1779822309079,37.14,75753.95,0.0,0.83734,0.00013,12.09475]
[1779822312560,37.14,75769.15,0.0,0.83938,0.00013,11.99829]
[1779822318142,37.15,75777.03,0.0,0.84041,0.00013,11.94904]
[1779822322628,37.15,75784.27,0.0,0.84137,0.00013,11.9032]
[1779822327204,37.15,75781.23,0.0,0.84096,0.00013,11.92255]
[1779822332701,37.15,75770.15,0.0,0.83955,0.00013,11.98745]
[1779822334253,37.14,75765.11,0.0,0.83888,0.00013,12.0192]
[1779822339288,37.14,75766.58,0.0,0.83909,0.00013,12.00901]
[1779822344326,37.14,75753.19,0.0,0.83729,0.00013,12.09414]
[1779822345333,37.14,75750.41,0.0,0.83692,0.00013,12.11191]
[1779822347348,37.14,75745.39,0.0,0.83624,0.00014,12.14393]
[1779822353396,37.14,75743.04,0.0,0.83591,0.00014,12.15911]
[1779822354398,37.14,75749.81,0.0,0.83683,0.00013,12.11615]
[1779822355404,37.14,75754.53,0.0,0.83746,0.00013,12.08627]
[1779822358426,37.15,75755.88,0.0,0.83763,0.00013,12.07814]
[1779822364467,37.15,75760.27,0.0,0.8382,0.00013,12.05127]
[1779822369502,37.15,75760.67,0.0,0.83824,0.00013,12.04955]
[1779822374537,37.15,75762.55,0.0,0.83847,0.00013,12.0384]
[1779822377559,37.16,75770.29,0.0,0.8395,0.00013,11.9897]
[1779822378567,37.16,75770.52,0.0,0.83953,0.00013,11.98845]
[1779822381586,37.16,75764.73,0.0,0.83874,0.00013,12.02587]
[1779822383602,37.16,75772.35,0.0,0.83975,0.00013,11.97777]
[1779822384607,37.16,75775.46,0.0,0.84017,0.00013,11.95803]
[1779822389643,37.16,75778.9,0.0,0.84062,0.00013,11.93639]
[1779822390650,37.16,75790.15,0.0,0.84211,0.00013,11.86497]
[1779822391657,37.16,75784.61,0.0,0.84142,0.00013,11.89501]
[1779822393670,37.16,75783.04,0.0,0.84121,0.00013,11.9052]
[1779822398706,37.16,75783.88,0.0,0.84131,0.00013,11.90037]
[1779822402735,37.16,75778.03,0.0,0.84053,0.00013,11.93794]
[1779822407770,37.17,75781.4,0.0,0.84097,0.00013,11.91689]
[1779822412806,37.17,75778.83,0.0,0.84062,0.00013,11.93358]
[1779822416833,37.17,75785.33,0.0,0.84147,0.00013,11.89262]
[1779822421870,37.17,75784.3,0.0,0.84133,0.00013,11.89971]
[1779822426911,37.17,75784.29,0.0,0.84132,0.00013,11.9003]
[1779822427919,37.17,75779.02,0.0,0.84061,0.00013,11.93388]
[1779822429382,37.17,75776.02,0.0,0.84021,0.00013,11.95303]
[1779822434417,37.17,75770.35,0.0,0.83946,0.00013,11.9892]
[1779822435974,37.17,75764.21,0.0,0.83864,0.00013,12.02816]
[1779822441009,37.17,75763.11,0.0,0.83849,0.00013,12.03485]
[1779822446046,37.17,75754.16,0.0,0.8373,0.00013,12.09145]
[1779822451079,37.17,75751.77,0.0,0.83703,0.00013,12.10109]
[1779822456115,37.17,75748.53,0.0,0.83658,0.00014,12.12235]
[1779822461153,37.17,75748.17,0.0,0.83652,0.00014,12.12538]
[1779822466184,37.18,75747.26,0.0,0.83638,0.00014,12.13185]
[1779822471219,37.18,75746.29,0.0,0.83623,0.00014,12.13873]
[1779822476254,37.18,75743.42,0.0,0.83583,0.00014,12.15765]
[1779822478270,37.18,75755.48,0.0,0.83746,0.00013,12.08114]
[1779822480283,37.18,75745.79,0.0,0.83615,0.00014,12.14281]
[1779822485318,37.18,75749.41,0.0,0.83662,0.00013,12.12048]
[1779822488339,37.19,75751.71,0.0,0.83692,0.00013,12.10647]
[1779822493374,37.19,75755.08,0.0,0.83737,0.00013,12.08543]
[1779822498411,37.19,75754.19,0.0,0.83724,0.00013,12.09126]
[1779822503446,37.19,75754.39,0.0,0.83727,0.00013,12.09016]
[1779822506466,37.19,75772.44,0.0,0.83968,0.00013,11.97584]
[1779822510495,37.19,75806.53,0.0,0.84417,0.00013,11.76011]
[1779822514523,37.19,75813.35,0.0,0.84512,0.00013,11.71093]
[1779822519558,37.19,75815.37,0.0,0.84539,0.00013,11.69757]
[1779822522580,37.19,75803.78,0.0,0.84388,0.00013,11.77103]
[1779822523588,37.19,75798.56,0.0,0.8432,0.00013,11.80438]
[1779822528623,37.19,75796.98,0.0,0.84297,0.00013,11.81518]
[1779822533657,37.19,75798.27,0.0,0.84313,0.00013,11.80774]
[1779822538694,37.2,75799.13,0.0,0.84322,0.00013,11.80307]
[1779822540706,37.2,75788.17,0.0,0.84177,0.00013,11.87297]
[1779822541718,37.2,75784.79,0.0,0.84133,0.00013,11.89449]
[1779822546753,37.2,75783.75,0.0,0.84118,0.00013,11.90124]
[1779822551783,37.2,75781.86,0.0,0.84093,0.00013,11.91326]
[1779822556819,37.2,75782.97,0.0,0.84108,0.00013,11.90616]
[1779822561856,37.2,75784.14,0.0,0.84124,0.00013,11.89861]
[1779822566888,37.2,75784.88,0.0,0.84134,0.00013,11.89389]
[1779822571923,37.2,75784.97,0.0,0.8414,0.00013,11.88804]
[1779822576959,37.2,75789.62,0.0,0.84202,0.00013,11.85855]
[1779822578972,37.2,75793.76,0.0,0.84256,0.00013,11.83237]
[1779822583000,37.2,75797.83,0.0,0.84309,0.00013,11.80691]
[1779822588038,37.2,75801.62,0.0,0.84357,0.00013,11.78354]
[1779822589046,37.2,75794.34,0.0,0.84261,0.00013,11.82992]
[1779822590052,37.2,75792.05,0.0,0.84231,0.00013,11.84455]
[1779822591061,37.2,75797.38,0.0,0.84301,0.00013,11.81079]
[1779822596095,37.2,75796.39,0.0,0.84287,0.00013,11.81767]
[1779822601129,37.21,75797.4,0.0,0.84299,0.00013,11.81188]
[1779822611211,37.21,75796.76,0.0,0.84288,0.00013,11.81722]
[1779822613226,37.21,75803.51,0.0,0.84376,0.00013,11.77461]
[1779822614233,37.21,75809.81,0.0,0.84458,0.00013,11.73462]
[1779822615694,37.21,75809.21,0.0,0.84451,0.00013,11.73812]
[1779822617254,37.21,75814.86,0.0,0.84525,0.00013,11.70211]
[1779822618271,37.21,75825.11,0.0,0.84658,0.00013,11.63695]
[1779822619268,37.21,75825.11,0.0,0.84658,0.00013,11.63691]
[1779822623298,37.21,75829.94,0.0,0.84721,0.00013,11.60604]
[1779822627326,37.21,75824.88,0.0,0.84657,0.00013,11.63728]
[1779822631355,37.2,75830.67,0.0,0.84739,0.00013,11.5944]
[1779822636389,37.2,75831.84,0.0,0.84754,0.00013,11.58686]
[1779822640418,37.2,75827.02,0.0,0.84692,0.00013,11.61735]
[1779822643441,37.2,75819.31,0.0,0.84593,0.00013,11.66606]
[1779822644447,37.2,75795.78,0.0,0.84286,0.00013,11.81528]
[1779822645907,37.2,75787.24,0.0,0.84174,0.00013,11.86915]
[1779822649482,37.2,75778.49,0.0,0.84059,0.00013,11.92444]
[1779822650488,37.2,75779.07,0.0,0.84066,0.00013,11.92066]
[1779822654515,37.2,75793.05,0.0,0.84252,0.00013,11.83159]
[1779822655979,37.2,75792.63,0.0,0.84246,0.00013,11.8343]
[1779822661564,37.2,75791.76,0.0,0.84235,0.00013,11.8399]
[1779822666600,37.2,75792.56,0.0,0.84245,0.00013,11.83488]
[1779822670630,37.2,75776.65,0.0,0.84034,0.00013,11.93594]
[1779822671638,37.2,75776.51,0.0,0.84033,0.00013,11.93671]
[1779822673649,37.2,75771.27,0.0,0.83964,0.00013,11.96957]
[1779822678686,37.19,75767.29,0.0,0.83912,0.00013,11.99396]
[1779822679693,37.19,75755.74,0.0,0.83758,0.00013,12.06708]
[1779822681706,37.19,75760.58,0.0,0.83824,0.00013,12.03584]
[1779822686747,37.19,75761.73,0.0,0.83842,0.00013,12.02746]
[1779822691781,37.19,75759.42,0.0,0.83818,0.00013,12.03588]
[1779822698830,37.18,75759.79,0.0,0.83824,0.00013,12.03282]
[1779822705880,37.18,75753.47,0.0,0.83739,0.00013,12.07316]
[1779822710914,37.18,75754.7,0.0,0.83755,0.00013,12.06545]
[1779822715950,37.18,75756.87,0.0,0.83784,0.00013,12.05189]
[1779822720985,37.19,75756.09,0.0,0.83773,0.00013,12.05708]
[1779822726022,37.19,75754.55,0.0,0.83752,0.00013,12.06706]
[1779822731063,37.19,75752.48,0.0,0.83724,0.00013,12.0804]
[1779822737100,37.19,75751.17,0.0,0.83705,0.00013,12.08898]
[1779822742135,37.19,75746.95,0.0,0.83648,0.00014,12.11592]
[1779822747173,37.19,75746.33,0.0,0.8364,0.00014,12.11998]
[1779822752207,37.19,75745.92,0.0,0.83639,0.00014,12.11739]
[1779822757249,37.19,75746.8,0.0,0.83651,0.00014,12.11201]
[1779822758251,37.19,75756.63,0.0,0.83783,0.00013,12.04971]
[1779822759258,37.19,75750.38,0.0,0.83699,0.00013,12.08932]
[1779822760266,37.19,75751.11,0.0,0.83709,0.00013,12.08458]
[1779822765303,37.19,75752.8,0.0,0.83733,0.00013,12.07323]
[1779822770334,37.18,75757.46,0.0,0.83797,0.00013,12.04297]
[1779822775370,37.18,75762.97,0.0,0.83872,0.00013,12.00741]
[1779822780404,37.18,75766.0,0.0,0.83914,0.00013,11.98761]
[1779822785441,37.18,75762.95,0.0,0.83874,0.00013,12.00641]
[1779822790474,37.18,75768.66,0.0,0.83952,0.00013,11.96942]
[1779822795511,37.17,75769.81,0.0,0.83969,0.00013,11.96147]
[1779822798532,37.17,75775.76,0.0,0.84049,0.00013,11.92331]
[1779822803573,37.17,75782.73,0.0,0.84142,0.00013,11.87862]
[1779822805586,37.17,75792.66,0.0,0.84274,0.00013,11.81551]
[1779822807045,37.17,75794.57,0.0,0.84298,0.00013,11.80349]
[1779822809629,37.17,75800.67,0.0,0.84378,0.00013,11.76488]
[1779822810635,37.17,75803.84,0.0,0.8442,0.00013,11.74487]
[1779822814662,37.18,75815.46,0.0,0.84575,0.00013,11.66638]
[1779822815679,37.18,75818.36,0.0,0.84613,0.00013,11.64803]
[1779822818690,37.18,75810.21,0.0,0.84507,0.00013,11.69963]
[1779822823726,37.17,75808.49,0.0,0.84486,0.00013,11.7097]
[1779822825744,37.17,75803.07,0.0,0.84415,0.00013,11.74415]
[1779822830777,37.17,75797.41,0.0,0.84341,0.00013,11.78042]
[1779822835809,37.18,75793.39,0.0,0.84286,0.00013,11.80664]
[1779822840855,37.18,75786.03,0.0,0.84188,0.00013,11.85383]
[1779822841853,37.18,75780.39,0.0,0.84113,0.00013,11.88978]
[1779822842861,37.18,75778.35,0.0,0.84086,0.00013,11.90274]
[1779822844876,37.18,75770.49,0.0,0.83982,0.00013,11.95263]
[1779822845891,37.18,75738.23,0.0,0.83547,0.00014,12.15738]
[1779822847341,37.18,75731.91,0.0,0.83461,0.00014,12.19747]
[1779822847897,37.18,75731.91,0.0,0.83462,0.00014,12.1973]
[1779822848905,37.18,75731.53,0.0,0.83457,0.00014,12.19968]
[1779822853943,37.18,75731.55,0.0,0.83457,0.00014,12.19939]
[1779822858978,37.18,75732.42,0.0,0.83469,0.00014,12.19377]
[1779822864016,37.18,75736.07,0.0,0.83519,0.00014,12.17055]
[1779822866029,37.18,75741.38,0.0,0.83591,0.00014,12.13688]
[1779822871064,37.18,75739.98,0.0,0.83577,0.00014,12.14065]
[1779822876100,37.18,75739.26,0.0,0.83567,0.00014,12.14542]
[1779822881135,37.18,75741.93,0.0,0.83603,0.00014,12.12873]
[1779822882145,37.18,75759.22,0.0,0.83836,0.00013,12.01885]
[1779822883151,37.18,75759.05,0.0,0.83834,0.00013,12.01994]
[1779822884159,37.18,75752.45,0.0,0.83745,0.00013,12.06204]
[1779822886171,37.18,75749.46,0.0,0.83704,0.00013,12.08131]
[1779822889192,37.18,75740.6,0.0,0.83583,0.00014,12.13788]
[1779822894228,37.18,75744.46,0.0,0.83635,0.00014,12.11368]
[1779822896241,37.18,75749.59,0.0,0.83704,0.00013,12.08128]
[1779822898255,37.18,75760.86,0.0,0.83855,0.00013,12.00999]
[1779822899263,37.18,75764.86,0.0,0.83908,0.00013,11.98479]
[1779822902287,37.19,75759.85,0.0,0.8384,0.00013,12.01727]
[1779822907322,37.19,75751.44,0.0,0.83724,0.00013,12.07168]
[1779822908328,37.19,75749.78,0.0,0.83702,0.00013,12.08236]
[1779822913364,37.19,75747.67,0.0,0.83672,0.00014,12.09638]
[1779822915386,37.19,75739.31,0.0,0.83558,0.00014,12.14965]
[1779822916385,37.19,75738.22,0.0,0.83543,0.00014,12.15661]
[1779822917391,37.19,75718.45,0.0,0.83273,0.00014,12.28195]
[1779822918399,37.19,75714.62,0.0,0.83221,0.00014,12.30608]
[1779822923435,37.19,75713.42,0.0,0.83205,0.00014,12.31342]
[1779822928472,37.19,75711.76,0.0,0.83182,0.00014,12.32396]
[1779822929477,37.19,75718.28,0.0,0.83272,0.00014,12.28265]
[1779822934514,37.19,75724.85,0.0,0.83367,0.00014,12.23584]
[1779822935522,37.19,75727.02,0.0,0.83396,0.00014,12.22218]
[1779822940553,37.19,75729.04,0.0,0.83423,0.00014,12.21]
[1779822945588,37.2,75732.68,0.0,0.83471,0.00014,12.18758]
[1779822948613,37.2,75741.96,0.0,0.83596,0.00014,12.12924]
[1779822949621,37.2,75741.86,0.0,0.83594,0.00014,12.13012]
[1779822954654,37.2,75741.38,0.0,0.83585,0.00014,12.13436]
[1779822959690,37.21,75743.2,0.0,0.83607,0.00014,12.124]
[1779822964726,37.21,75741.62,0.0,0.83583,0.00014,12.13529]
[1779822968755,37.21,75753.61,0.0,0.83743,0.00013,12.06017]
[1779822969761,37.21,75760.14,0.0,0.83831,0.00013,12.0189]
[1779822974796,37.22,75761.62,0.0,0.83849,0.00013,12.01022]
[1779822979831,37.22,75760.72,0.0,0.83836,0.00013,12.01628]
[1779822984867,37.22,75760.31,0.0,0.83831,0.00013,12.01899]
[1779822986880,37.22,75767.16,0.0,0.83922,0.00013,11.97573]
[1779822992371,37.22,75769.45,0.0,0.83957,0.00013,11.95642]
[1779822998968,37.22,75766.92,0.0,0.83922,0.00013,11.9731]
[1779823004007,37.22,75769.41,0.0,0.83954,0.00013,11.95772]
[1779823009038,37.22,75770.99,0.0,0.83975,0.00013,11.94801]
[1779823012513,37.22,75776.49,0.0,0.84048,0.00013,11.91328]
[1779823018103,37.23,75775.75,0.0,0.84036,0.00013,11.91879]
[1779823022131,37.23,75768.52,0.0,0.83937,0.00013,11.96572]
[1779823023137,37.23,75770.03,0.0,0.83957,0.00013,11.95633]
[1779823028173,37.23,75767.15,0.0,0.83917,0.00013,11.97559]
[1779823033208,37.24,75762.25,0.0,0.8385,0.00013,12.00742]
[1779823038242,37.24,75760.42,0.0,0.83823,0.00013,12.01976]
[1779823040257,37.24,75752.37,0.0,0.83715,0.00013,12.07109]
[1779823045292,37.24,75748.79,0.0,0.83665,0.00014,12.0943]
[1779823050326,37.24,75744.07,0.0,0.83601,0.00014,12.12456]
[1779823058382,37.25,75740.64,0.0,0.83559,0.00014,12.14143]
[1779823063419,37.25,75738.88,0.0,0.83534,0.00014,12.15285]
[1779823068454,37.25,75737.36,0.0,0.83513,0.00014,12.16268]
[1779823069461,37.25,75727.31,0.0,0.83376,0.00014,12.22634]
[1779823070467,37.25,75720.71,0.0,0.83286,0.00014,12.26805]
[1779823071474,37.25,75721.56,0.0,0.83298,0.00014,12.26257]
[1779823072484,37.25,75726.61,0.0,0.83367,0.00014,12.23052]
[1779823077518,37.25,75729.85,0.0,0.83412,0.00014,12.20972]
[1779823078525,37.25,75738.73,0.0,0.83533,0.00014,12.15346]
[1779823079531,37.25,75742.5,0.0,0.83584,0.00014,12.12961]
[1779823081545,37.25,75744.71,0.0,0.83613,0.00014,12.11575]
[1779823086581,37.25,75735.3,0.0,0.83485,0.00014,12.17574]
[1779823091616,37.25,75736.56,0.0,0.83502,0.00014,12.16788]
[1779823094638,37.25,75755.91,0.0,0.83763,0.00013,12.04546]
[1779823095646,37.25,75754.73,0.0,0.83747,0.00013,12.05313]
[1779823099675,37.25,75749.17,0.0,0.83671,0.00014,12.08902]
[1779823105715,37.25,75747.24,0.0,0.83643,0.00014,12.10202]
[1779823110749,37.26,75746.47,0.0,0.83631,0.00014,12.10754]
[1779823115786,37.26,75745.77,0.0,0.83626,0.00014,12.10729]
[1779823116794,37.26,75751.12,0.0,0.83698,0.00013,12.07354]
[1779823117801,37.26,75769.26,0.0,0.83941,0.00013,11.95881]
[1779823118807,37.26,75769.12,0.0,0.83939,0.00013,11.95984]
[1779823123842,37.26,75773.07,0.0,0.8399,0.00013,11.93565]
[1779823128878,37.26,75769.82,0.0,0.83945,0.00013,11.95683]
[1779823133355,37.26,75778.49,0.0,0.8406,0.00013,11.90227]
[1779823133914,37.26,75790.82,0.0,0.84223,0.00013,11.82413]
[1779823134920,37.27,75790.82,0.0,0.84223,0.00013,11.82427]
[1779823135927,37.27,75796.15,0.0,0.84293,0.00013,11.79053]
[1779823138947,37.27,75789.94,0.0,0.8421,0.00013,11.83009]
[1779823140961,37.27,75784.3,0.0,0.84136,0.00013,11.86585]
[1779823143425,37.27,75778.98,0.0,0.84065,0.00013,11.89968]
[1779823144991,37.27,75775.84,0.0,0.84023,0.00013,11.91967]
[1779823148014,37.27,75773.4,0.0,0.8399,0.00013,11.93526]
[1779823153495,37.27,75775.17,0.0,0.84014,0.00013,11.92424]
[1779823159094,37.27,75777.14,0.0,0.84039,0.00013,11.91198]
[1779823163572,37.27,75783.31,0.0,0.84121,0.00013,11.87317]
[1779823169167,37.27,75781.97,0.0,0.84102,0.00013,11.88221]
[1779823172191,37.27,75776.88,0.0,0.84039,0.00013,11.90933]
[1779823177222,37.27,75773.22,0.0,0.8399,0.00013,11.93266]
[1779823182256,37.27,75774.16,0.0,0.84002,0.00013,11.92687]
[1779823187291,37.27,75775.14,0.0,0.84015,0.00013,11.92088]
[1779823189306,37.27,75789.15,0.0,0.842,0.00013,11.83222]
[1779823190313,37.27,75794.3,0.0,0.84268,0.00013,11.79976]
[1779823195348,37.27,75792.33,0.0,0.84242,0.00013,11.81232]
[1779823199375,37.27,75784.96,0.0,0.84144,0.00013,11.85904]
[1779823200382,37.27,75785.76,0.0,0.84155,0.00013,11.85392]
[1779823204411,37.27,75792.34,0.0,0.84242,0.00013,11.81213]
[1779823209446,37.27,75795.17,0.0,0.84279,0.00013,11.79428]
[1779823210461,37.27,75802.91,0.0,0.84381,0.00013,11.74526]
[1779823211460,37.27,75807.69,0.0,0.84443,0.00013,11.71507]
[1779823212466,37.27,75813.17,0.0,0.84515,0.00013,11.68029]
[1779823213475,37.27,75806.55,0.0,0.84429,0.00013,11.72222]
[1779823214481,37.27,75805.27,0.0,0.84412,0.00013,11.73027]
[1779823219516,37.28,75806.26,0.0,0.84424,0.00013,11.72469]
[1779823224551,37.28,75802.03,0.0,0.84367,0.00013,11.752]
[1779823229587,37.28,75804.59,0.0,0.844,0.00013,11.73614]
[1779823234621,37.28,75804.44,0.0,0.84404,0.00013,11.73163]
[1779823239657,37.28,75806.99,0.0,0.84437,0.00013,11.71537]
[1779823244692,37.28,75810.0,0.0,0.84476,0.00013,11.69637]
[1779823249727,37.28,75807.17,0.0,0.84439,0.00013,11.71444]
[1779823254764,37.28,75809.07,0.0,0.84464,0.00013,11.70249]
[1779823260807,37.28,75808.44,0.0,0.84455,0.00013,11.70667]
[1779823262824,37.28,75787.42,0.0,0.84179,0.00013,11.83971]
[1779823265846,37.28,75793.55,0.0,0.8426,0.00013,11.80085]
[1779823269873,37.28,75783.47,0.0,0.84127,0.00013,11.86487]
[1779823270880,37.28,75783.54,0.0,0.84128,0.00013,11.86443]
[1779823275916,37.28,75784.26,0.0,0.84137,0.00013,11.85984]
[1779823280950,37.28,75778.18,0.0,0.84057,0.00013,11.89832]
[1779823284419,37.28,75761.04,0.0,0.83829,0.00013,12.00638]
[1779823290017,37.27,75764.96,0.0,0.83884,0.00013,11.98045]
[1779823294488,37.27,75770.81,0.0,0.83969,0.00013,11.93724]
[1779823300083,37.27,75769.67,0.0,0.83955,0.00013,11.94393]
[1779823306125,37.27,75769.74,0.0,0.83957,0.00013,11.94282]
[1779823311160,37.27,75768.74,0.0,0.83945,0.00013,11.9486]
[1779823316195,37.26,75774.51,0.0,0.84023,0.00013,11.91148]
[1779823317203,37.26,75776.19,0.0,0.84045,0.00013,11.90078]
[1779823320227,37.26,75782.05,0.0,0.84123,0.00013,11.86351]
[1779823321232,37.26,75788.46,0.0,0.84208,0.00013,11.82288]
[1779823322239,37.26,75784.91,0.0,0.84161,0.00013,11.84542]
[1779823327272,37.26,75782.09,0.0,0.84124,0.00013,11.86336]
[1779823331301,37.26,75774.57,0.0,0.84024,0.00013,11.91092]
[1779823332308,37.26,75774.36,0.0,0.84021,0.00013,11.91216]
[1779823337342,37.26,75776.46,0.0,0.8405,0.00013,11.89836]
[1779823342377,37.26,75777.78,0.0,0.84069,0.00013,11.88938]
[1779823347413,37.26,75781.36,0.0,0.84118,0.00013,11.86618]
[1779823352447,37.26,75782.6,0.0,0.8414,0.00013,11.85257]
[1779823357482,37.26,75782.57,0.0,0.84141,0.00013,11.85235]
[1779823361515,37.25,75775.03,0.0,0.84042,0.00013,11.89976]
[1779823362519,37.25,75771.82,0.0,0.83999,0.00013,11.91995]
[1779823367553,37.25,75775.24,0.0,0.84046,0.00013,11.89753]
[1779823372588,37.25,75771.79,0.0,0.84001,0.00013,11.91883]
[1779823377623,37.25,75768.27,0.0,0.83956,0.00013,11.94057]
[1779823382660,37.25,75766.01,0.0,0.83926,0.00013,11.95435]
[1779823389706,37.24,75763.35,0.0,0.83892,0.00013,11.97045]
[1779823395192,37.24,75759.55,0.0,0.83843,0.00013,11.99392]
[1779823404813,37.24,75758.58,0.0,0.83832,0.00013,11.99884]
[1779823409848,37.24,75756.44,0.0,0.83805,0.00013,12.01178]
[1779823415890,37.23,75755.42,0.0,0.83798,0.00013,12.01222]
[1779823424953,37.23,75754.57,0.0,0.83789,0.00013,12.01658]
[1779823429989,37.23,75754.36,0.0,0.83787,0.00013,12.01735]
[1779823435471,37.23,75754.0,0.0,0.83783,0.00013,12.01907]
[1779823441067,37.22,75753.76,0.0,0.83781,0.00013,12.01995]
[1779823446101,37.22,75752.03,0.0,0.83759,0.00013,12.03039]
[1779823451135,37.22,75752.34,0.0,0.83764,0.00013,12.02787]
[1779823458186,37.22,75752.39,0.0,0.83767,0.00013,12.02682]
[1779823463220,37.22,75752.1,0.0,0.83764,0.00013,12.02816]
[1779823470269,37.21,75751.81,0.0,0.83761,0.00013,12.02931]
[1779823475752,37.21,75751.82,0.0,0.83768,0.00013,12.02335]
[1779823480340,37.21,75757.55,0.0,0.83846,0.00013,11.98672]
[1779823485822,37.21,75755.2,0.0,0.83815,0.00013,12.00115]
[1779823491416,37.21,75753.67,0.0,0.83796,0.00013,12.01021]
[1779823496451,37.21,75757.1,0.0,0.83843,0.00013,11.98794]
[1779823501487,37.2,75764.94,0.0,0.83949,0.00013,11.93775]
[1779823502494,37.2,75768.49,0.0,0.83997,0.00013,11.9152]
[1779823505963,37.21,75782.96,0.0,0.84189,0.00013,11.82355]
[1779823507528,37.21,75783.92,0.0,0.84201,0.00013,11.81757]
[1779823510549,37.21,75789.37,0.0,0.84274,0.00013,11.78281]
[1779823516035,37.2,75790.95,0.0,0.84295,0.00013,11.77257]
[1779823521627,37.2,75793.54,0.0,0.84329,0.00013,11.75613]
[1779823526661,37.2,75795.23,0.0,0.84351,0.00013,11.7453]
[1779823531697,37.2,75795.73,0.0,0.84364,0.00013,11.73674]
[1779823534717,37.2,75803.45,0.0,0.84465,0.00013,11.68771]
[1779823535725,37.2,75808.54,0.0,0.84531,0.00013,11.65545]
[1779823539756,37.2,75813.87,0.0,0.84601,0.00013,11.6216]
[1779823541768,37.2,75815.29,0.0,0.8462,0.00013,11.61245]
[1779823543782,37.2,75820.81,0.0,0.84692,0.00013,11.57733]
[1779823548816,37.2,75822.44,0.0,0.84713,0.00013,11.56699]
[1779823549824,37.2,75811.02,0.0,0.84564,0.00013,11.63949]
[1779823551840,37.2,75813.3,0.0,0.84594,0.00013,11.62485]
[1779823557882,37.2,75812.39,0.0,0.84583,0.00013,11.63029]
[1779823561911,37.2,75807.32,0.0,0.84517,0.00013,11.66221]
[1779823565939,37.2,75802.29,0.0,0.84453,0.00013,11.69365]
[1779823566947,37.2,75785.85,0.0,0.84236,0.00013,11.79809]
[1779823567952,37.2,75780.89,0.0,0.8417,0.00013,11.8297]
[1779823572987,37.2,75782.34,0.0,0.84189,0.00013,11.82086]
[1779823576013,37.2,75778.14,0.0,0.84133,0.00013,11.84764]
[1779823581043,37.2,75780.13,0.0,0.84159,0.00013,11.83513]
[1779823586080,37.2,75783.2,0.0,0.84199,0.00013,11.81573]
[1779823589099,37.2,75789.37,0.0,0.84281,0.00013,11.77663]
[1779823593127,37.2,75797.25,0.0,0.84389,0.00013,11.72153]
[1779823594134,37.2,75806.04,0.0,0.84505,0.00013,11.66566]
[1779823595140,37.2,75806.38,0.0,0.8451,0.00013,11.66331]
[1779823597154,37.2,75811.53,0.0,0.84578,0.00013,11.63023]
[1779823599169,37.2,75812.82,0.0,0.84595,0.00013,11.62178]
[1779823604203,37.2,75813.8,0.0,0.84609,0.00013,11.61504]
[1779823608233,37.2,75815.66,0.0,0.84634,0.00013,11.60294]
[1779823613267,37.2,75817.8,0.0,0.84662,0.00013,11.58909]
[1779823618303,37.2,75820.48,0.0,0.84697,0.00013,11.57201]
[1779823623337,37.2,75823.12,0.0,0.84731,0.00013,11.55531]
[1779823628372,37.2,75822.53,0.0,0.84723,0.00013,11.55912]
[1779823633408,37.2,75820.98,0.0,0.84703,0.00013,11.56897]
[1779823640456,37.2,75820.41,0.0,0.84696,0.00013,11.57258]
[1779823644485,37.2,75806.15,0.0,0.8451,0.00013,11.66313]
[1779823645492,37.2,75804.99,0.0,0.84495,0.00013,11.67039]
[1779823650527,37.2,75805.61,0.0,0.84504,0.00013,11.66587]
[1779823655561,37.19,75805.5,0.0,0.84509,0.00013,11.66067]
[1779823661603,37.19,75805.91,0.0,0.84516,0.00013,11.65741]
[1779823667156,37.19,75812.38,0.0,0.84602,0.00013,11.61569]
[1779823669660,37.19,75816.14,0.0,0.84651,0.00013,11.59174]
[1779823674695,37.19,75812.13,0.0,0.84599,0.00013,11.61705]
[1779823679730,37.19,75812.82,0.0,0.84608,0.00013,11.61255]
[1779823686778,37.19,75811.6,0.0,0.84592,0.00013,11.62018]
[1779823691814,37.19,75810.88,0.0,0.84583,0.00013,11.62463]
[1779823697856,37.19,75810.97,0.0,0.84585,0.00013,11.62396]
[1779823703897,37.19,75809.1,0.0,0.8456,0.00013,11.63575]
[1779823708932,37.19,75809.52,0.0,0.84566,0.00013,11.63302]
[1779823713967,37.19,75809.97,0.0,0.84577,0.00013,11.62485]
[1779823719004,37.19,75814.85,0.0,0.84641,0.00013,11.59396]
[1779823725052,37.19,75814.1,0.0,0.8463,0.00013,11.59904]
[1779823730087,37.19,75813.05,0.0,0.84616,0.00013,11.60595]
[1779823735121,37.19,75817.6,0.0,0.84675,0.00013,11.57732]
[1779823740169,37.19,75820.59,0.0,0.84713,0.00013,11.55878]
[1779823741166,37.19,75811.83,0.0,0.84599,0.00013,11.61441]
[1779823743179,37.19,75812.62,0.0,0.84609,0.00013,11.60956]
[1779823748214,37.19,75810.3,0.0,0.84578,0.00013,11.62431]
[1779823753249,37.19,75810.11,0.0,0.84578,0.00013,11.62446]
[1779823760298,37.18,75810.97,0.0,0.84592,0.00013,11.61758]
[1779823765332,37.18,75811.06,0.0,0.84595,0.00013,11.61603]
[1779823770368,37.18,75812.85,0.0,0.8462,0.00013,11.60379]
[1779823775403,37.18,75812.35,0.0,0.84621,0.00013,11.60078]
[1779823780438,37.17,75807.66,0.0,0.84561,0.00013,11.62978]
[1779823781445,37.17,75796.62,0.0,0.84417,0.00013,11.69973]
[1779823782452,37.17,75799.08,0.0,0.8445,0.00013,11.68381]
[1779823784466,37.17,75805.28,0.0,0.84532,0.00013,11.64407]
[1779823789503,37.17,75805.51,0.0,0.84535,0.00013,11.64248]
[1779823794536,37.17,75806.69,0.0,0.84551,0.00013,11.63489]
[1779823799572,37.17,75808.15,0.0,0.84571,0.00013,11.62493]
[1779823803598,37.16,75815.87,0.0,0.84674,0.00013,11.57503]
[1779823804606,37.16,75815.86,0.0,0.84674,0.00013,11.57495]
[1779823809642,37.16,75820.77,0.0,0.84738,0.00013,11.54342]
[1779823811656,37.16,75813.14,0.0,0.84639,0.00013,11.59168]
[1779823812662,37.16,75814.99,0.0,0.84664,0.00013,11.57974]
[1779823818213,37.16,75814.76,0.0,0.84663,0.00013,11.58024]
[1779823823740,37.16,75813.59,0.0,0.84649,0.00013,11.58687]
[1779823826761,37.15,75821.13,0.0,0.84748,0.00013,11.53845]
[1779823828283,37.15,75833.47,0.0,0.84908,0.00013,11.45984]
[1779823833815,37.15,75839.41,0.0,0.84991,0.00013,11.41603]
[1779823834822,37.15,75845.47,0.0,0.85069,0.00013,11.37735]
[1779823836835,37.15,75846.07,0.0,0.85077,0.00013,11.3733]
[1779823841872,37.15,75847.45,0.0,0.85096,0.00013,11.36396]
[1779823846910,37.15,75846.32,0.0,0.85082,0.00013,11.3706]
[1779823851944,37.15,75845.05,0.0,0.85067,0.00013,11.37811]
[1779823856980,37.14,75846.65,0.0,0.85089,0.00013,11.36734]
[1779823857987,37.14,75841.57,0.0,0.85024,0.00013,11.39951]
[1779823860000,37.14,75839.69,0.0,0.85001,0.00013,11.41099]
[1779823864030,37.14,75844.71,0.0,0.85067,0.00013,11.37841]
[1779823869080,37.14,75853.61,0.0,0.85182,0.00013,11.32101]
[1779823871084,37.14,75862.24,0.0,0.85292,0.00013,11.26599]
[1779823872093,37.13,75857.62,0.0,0.85236,0.00013,11.29383]
[1779823877129,37.12,75865.32,0.0,0.85339,0.00013,11.24238]
[1779823878136,37.12,75854.85,0.0,0.85206,0.00013,11.30864]
[1779823879142,37.12,75858.43,0.0,0.85252,0.00013,11.28558]
[1779823883170,37.12,75863.02,0.0,0.85313,0.00013,11.25533]
[1779823888205,37.11,75863.03,0.0,0.85319,0.00013,11.25226]
[1779823893239,37.11,75860.67,0.0,0.85296,0.00013,11.26079]
[1779823895254,37.11,75854.16,0.0,0.85215,0.00013,11.30173]
[1779823900289,37.1,75858.84,0.0,0.85277,0.00013,11.27063]
[1779823905324,37.1,75857.66,0.0,0.85264,0.00013,11.27702]
[1779823910358,37.09,75857.97,0.0,0.8527,0.00013,11.274]
[1779823914387,37.09,75869.47,0.0,0.85417,0.00013,11.20004]
[1779823915393,37.09,75868.34,0.0,0.85405,0.00013,11.20589]
[1779823920432,37.07,75870.77,0.0,0.85445,0.00013,11.18561]
[1779823922443,37.06,75876.12,0.0,0.85519,0.00013,11.14844]
[1779823925463,37.04,75880.64,0.0,0.85589,0.00013,11.11234]
[1779823929500,37.02,75887.5,0.0,0.85691,0.00012,11.06029]
[1779823934527,37.0,75890.42,0.0,0.8574,0.00012,11.03529]
[1779823939564,36.99,75891.78,0.0,0.85761,0.00012,11.02451]
[1779823944598,36.97,75890.07,0.0,0.8575,0.00012,11.02978]
[1779823949634,36.95,75891.35,0.0,0.85783,0.00012,11.013]
[1779823954668,36.93,75896.77,0.0,0.85864,0.00012,10.96873]
[1779823959703,36.92,75901.7,0.0,0.85931,0.00012,10.93393]
[1779823964738,36.92,75903.32,0.0,0.85956,0.00012,10.9212]
[1779823969773,36.91,75903.43,0.0,0.8596,0.00012,10.91916]
[1779823974810,36.91,75900.73,0.0,0.85929,0.00012,10.935]
[1779823979844,36.91,75897.69,0.0,0.85892,0.00012,10.95402]
[1779823982865,36.91,75877.44,0.0,0.8564,0.00013,11.08298]
[1779823983871,36.91,75869.68,0.0,0.85543,0.00013,11.13229]
[1779823984880,36.91,75869.88,0.0,0.85546,0.00013,11.1307]
[1779823989915,36.9,75868.3,0.0,0.85528,0.00013,11.13969]
[1779823991928,36.9,75859.48,0.0,0.85417,0.00013,11.19585]
[1779823995955,36.9,75860.52,0.0,0.85432,0.00013,11.18857]
[1779824000991,36.9,75865.43,0.0,0.85495,0.00013,11.1564]
[1779824006029,36.9,75865.73,0.0,0.855,0.00013,11.1539]
[1779824008046,36.89,75855.74,0.0,0.85374,0.00013,11.21751]
[1779824009555,36.89,75856.11,0.0,0.8538,0.00013,11.21478]
[1779824015093,36.89,75855.47,0.0,0.85379,0.00013,11.21264]
[1779824020134,36.89,75856.05,0.0,0.85388,0.00013,11.20796]
[1779824023149,36.89,75844.71,0.0,0.85244,0.00013,11.28018]
[1779824024155,36.89,75844.48,0.0,0.85241,0.00013,11.2817]
[1779824029193,36.89,75843.56,0.0,0.8523,0.00013,11.28738]
[1779824034227,36.89,75839.64,0.0,0.8518,0.00013,11.31209]
[1779824039261,36.88,75842.2,0.0,0.85214,0.00013,11.29525]
[1779824044299,36.88,75829.56,0.0,0.85052,0.00013,11.37586]
[1779824045307,36.88,75828.52,0.0,0.85038,0.00013,11.38253]
[1779824048328,36.88,75838.86,0.0,0.85173,0.00013,11.31578]
[1779824049335,36.88,75840.05,0.0,0.85188,0.00013,11.30807]
[1779824054371,36.88,75842.74,0.0,0.85223,0.00013,11.29045]
[1779824055378,36.88,75851.01,0.0,0.85329,0.00013,11.23769]
[1779824056385,36.88,75847.55,0.0,0.85284,0.00013,11.25982]
[1779824061419,36.88,75850.47,0.0,0.85322,0.00013,11.24101]
[1779824066454,36.88,75850.32,0.0,0.8532,0.00013,11.2419]
[1779824067461,36.88,75839.86,0.0,0.85187,0.00013,11.3088]
[1779824068468,36.88,75839.86,0.0,0.85187,0.00013,11.30869]
[1779824073504,36.88,75839.01,0.0,0.85182,0.00013,11.30823]
[1779824078539,36.88,75837.68,0.0,0.85166,0.00013,11.31624]
[1779824083575,36.87,75837.78,0.0,0.85169,0.00013,11.31511]
[1779824084581,36.87,75829.27,0.0,0.85059,0.00013,11.36948]
[1779824085610,36.87,75827.59,0.0,0.85038,0.00013,11.38006]
[1779824087610,36.87,75834.3,0.0,0.85125,0.00013,11.33677]
[1779824092646,36.87,75831.49,0.0,0.8509,0.00013,11.35415]
[1779824097681,36.87,75831.78,0.0,0.85095,0.00013,11.35161]
[1779824102723,36.87,75823.97,0.0,0.84995,0.00013,11.40101]
[1779824104736,36.87,75822.54,0.0,0.84977,0.00013,11.41024]
[1779824110319,36.87,75818.76,0.0,0.84928,0.00013,11.43459]
[1779824115818,36.87,75816.32,0.0,0.84896,0.00013,11.45036]
[1779824120848,36.87,75815.68,0.0,0.84887,0.00013,11.45454]
[1779824126890,36.87,75815.01,0.0,0.84878,0.00013,11.45897]
[1779824131926,36.87,75816.48,0.0,0.84902,0.00013,11.4444]
[1779824133940,36.87,75810.23,0.0,0.84821,0.00013,11.48451]
[1779824134946,36.87,75797.92,0.0,0.8466,0.00013,11.56338]
[1779824135953,36.87,75793.45,0.0,0.84601,0.00013,11.59191]
[1779824137967,36.87,75793.28,0.0,0.84599,0.00013,11.59269]
[1779824143002,36.87,75794.2,0.0,0.84611,0.00013,11.58708]
[1779824148046,36.87,75795.49,0.0,0.84627,0.00013,11.57914]
[1779824150599,36.87,75787.02,0.0,0.84515,0.00013,11.63351]
[1779824154085,36.87,75781.27,0.0,0.84439,0.00013,11.6703]
[1779824155092,36.87,75779.0,0.0,0.84409,0.00013,11.68497]
[1779824160669,36.87,75782.28,0.0,0.84451,0.00013,11.66454]
[1779824166170,36.87,75790.48,0.0,0.84558,0.00013,11.61271]
[1779824167176,36.87,75792.27,0.0,0.84582,0.00013,11.60125]
[1779824172212,36.88,75803.1,0.0,0.84724,0.00013,11.5319]
[1779824173218,36.88,75811.5,0.0,0.84834,0.00013,11.4782]
[1779824174225,36.88,75811.17,0.0,0.84829,0.00013,11.48027]
[1779824179261,36.87,75813.89,0.0,0.84865,0.00013,11.46273]
[1779824184301,36.87,75813.59,0.0,0.84861,0.00013,11.46457]
[1779824187320,36.87,75823.87,0.0,0.84995,0.00013,11.39876]
[1779824189335,36.87,75824.87,0.0,0.85008,0.00013,11.39214]
[1779824192353,36.87,75830.36,0.0,0.85085,0.00013,11.35132]
[1779824196384,36.87,75833.67,0.0,0.85128,0.00013,11.32992]
[1779824200411,36.87,75832.44,0.0,0.85113,0.00013,11.33753]
[1779824206453,36.87,75836.82,0.0,0.8517,0.00013,11.30913]
[1779824211488,36.87,75820.79,0.0,0.84964,0.00013,11.41132]
[1779824212495,36.87,75822.53,0.0,0.84987,0.00013,11.39996]
[1779824217529,36.87,75822.86,0.0,0.84993,0.00013,11.39685]
[1779824222566,36.86,75822.84,0.0,0.84995,0.00013,11.396]
[1779824227601,36.86,75820.01,0.0,0.8496,0.00013,11.41316]
[1779824232635,36.86,75819.96,0.0,0.84961,0.00013,11.41244]
[1779824237670,36.85,75818.12,0.0,0.84939,0.00013,11.42329]
[1779824242706,36.85,75818.42,0.0,0.84945,0.00013,11.42055]
[1779824247740,36.85,75816.28,0.0,0.84919,0.00013,11.43346]
[1779824252776,36.85,75815.52,0.0,0.84914,0.00013,11.43298]
[1779824257812,36.85,75815.45,0.0,0.84913,0.00013,11.43362]
[1779824261840,36.85,75833.62,0.0,0.85148,0.00013,11.31718]
[1779824262847,36.85,75833.4,0.0,0.85145,0.00013,11.31857]
[1779824264861,36.85,75842.08,0.0,0.85257,0.00013,11.26294]
[1779824265867,36.85,75848.17,0.0,0.85335,0.00013,11.22376]
[1779824266874,36.85,75848.4,0.0,0.85338,0.00013,11.22216]
[1779824270903,36.85,75842.19,0.0,0.8526,0.00013,11.26119]
[1779824276477,36.84,75844.16,0.0,0.85287,0.00013,11.24748]
[1779824281981,36.84,75840.22,0.0,0.85239,0.00013,11.27188]
[1779824283995,36.84,75838.55,0.0,0.85218,0.00013,11.28215]
[1779824289028,36.83,75839.1,0.0,0.85227,0.00013,11.27755]
[1779824294064,36.83,75838.5,0.0,0.85222,0.00013,11.2803]
[1779824299098,36.83,75839.73,0.0,0.8524,0.00013,11.27133]
[1779824303127,36.83,75852.01,0.0,0.85398,0.00013,11.19187]
[1779824304144,36.83,75855.47,0.0,0.85442,0.00013,11.1696]
[1779824305186,36.82,75859.13,0.0,0.85489,0.00013,11.14584]
[1779824310219,36.82,75858.74,0.0,0.85486,0.00013,11.14731]
[1779824315253,36.82,75862.27,0.0,0.85538,0.00013,11.11824]
[1779824320289,36.81,75864.33,0.0,0.85572,0.00013,11.10102]
[1779824325325,36.8,75860.92,0.0,0.85534,0.00013,11.12055]
[1779824330360,36.8,75855.46,0.0,0.85466,0.00013,11.15469]
[1779824335395,36.79,75853.83,0.0,0.85447,0.00013,11.16413]
[1779824340432,36.79,75854.18,0.0,0.85454,0.00013,11.16092]
[1779824343452,36.79,75843.3,0.0,0.85316,0.00013,11.23006]
[1779824344459,36.79,75841.26,0.0,0.8529,0.00013,11.24307]
[1779824349500,36.79,75842.31,0.0,0.85305,0.00013,11.23557]
[1779824354530,36.78,75843.61,0.0,0.85323,0.00013,11.22674]
[1779824356544,36.78,75848.95,0.0,0.85392,0.00013,11.19214]
[1779824361579,36.78,75847.49,0.0,0.85376,0.00013,11.20018]
[1779824366614,36.78,75850.53,0.0,0.85415,0.00013,11.18047]
[1779824369636,36.78,75856.93,0.0,0.85496,0.00013,11.13934]
[1779824370642,36.78,75856.94,0.0,0.85497,0.00013,11.13908]
[1779824375677,36.78,75852.26,0.0,0.85445,0.00013,11.16278]
[1779824380713,36.77,75853.98,0.0,0.85468,0.00013,11.15098]
[1779824385747,36.77,75852.86,0.0,0.85454,0.00013,11.15806]
[1779824390783,36.77,75850.5,0.0,0.85424,0.00013,11.17304]
[1779824396824,36.77,75850.56,0.0,0.85425,0.00013,11.17244]
[1779824398839,36.77,75845.3,0.0,0.85359,0.00013,11.20596]
[1779824402868,36.77,75839.49,0.0,0.85286,0.00013,11.24216]
[1779824408909,36.76,75840.33,0.0,0.853,0.00013,11.23516]
[1779824410923,36.76,75834.38,0.0,0.85224,0.00013,11.27315]
[1779824415958,36.76,75834.4,0.0,0.85227,0.00013,11.2719]
[1779824420993,36.76,75836.34,0.0,0.85253,0.00013,11.25877]
[1779824426034,36.75,75838.96,0.0,0.85288,0.00013,11.24119]
[1779824428043,36.75,75844.67,0.0,0.85362,0.00013,11.20434]
[1779824429050,36.75,75856.03,0.0,0.85507,0.00013,11.13119]
[1779824430056,36.75,75856.78,0.0,0.85517,0.00013,11.12621]
[1779824435093,36.75,75855.73,0.0,0.8551,0.00013,11.12682]
[1779824442141,36.75,75854.45,0.0,0.85496,0.00013,11.13398]
[1779824444154,36.75,75860.22,0.0,0.8557,0.00013,11.09669]
[1779824449190,36.74,75863.42,0.0,0.85611,0.00013,11.07575]
[1779824455231,36.74,75865.06,0.0,0.85632,0.00013,11.0648]
[1779824456239,36.74,75857.12,0.0,0.85532,0.00013,11.11567]
[1779824457748,36.74,75858.07,0.0,0.85545,0.00013,11.10929]
[1779824460267,36.74,75863.48,0.0,0.85616,0.00013,11.07291]
[1779824461274,36.74,75865.22,0.0,0.85639,0.00013,11.06165]
[1779824466309,36.73,75867.19,0.0,0.85666,0.00013,11.04744]
[1779824470338,36.73,75872.66,0.0,0.85738,0.00013,11.01119]
[1779824475372,36.72,75886.41,0.0,0.85912,0.00012,10.92173]
[1779824476378,36.72,75887.49,0.0,0.85929,0.00012,10.91309]
[1779824477889,36.71,75898.05,0.0,0.86066,0.00012,10.84211]
[1779824483428,36.71,75898.78,0.0,0.86076,0.00012,10.83711]
[1779824488462,36.71,75898.56,0.0,0.86074,0.00012,10.83813]
[1779824490477,36.71,75891.39,0.0,0.85985,0.00012,10.88388]
[1779824492490,36.71,75888.01,0.0,0.85949,0.00012,10.89987]
[1779824498037,36.7,75898.34,0.0,0.86079,0.00012,10.83268]
[1779824499540,36.7,75898.57,0.0,0.86082,0.00012,10.83111]
[1779824504581,36.7,75898.42,0.0,0.86081,0.00012,10.83162]
[1779824509616,36.7,75898.42,0.0,0.86082,0.00012,10.83118]
[1779824514650,36.7,75896.43,0.0,0.86058,0.00012,10.84345]
[1779824519684,36.7,75896.53,0.0,0.86061,0.00012,10.84226]
[1779824524723,36.7,75894.25,0.0,0.86033,0.00012,10.85642]
[1779824529755,36.69,75901.03,0.0,0.86118,0.00012,10.81248]
[1779824534789,36.69,75899.99,0.0,0.86107,0.00012,10.81846]
[1779824539824,36.69,75900.32,0.0,0.86111,0.00012,10.8159]
[1779824544860,36.69,75897.58,0.0,0.86078,0.00012,10.83304]
[1779824549894,36.69,75899.52,0.0,0.86103,0.00012,10.82035]
[1779824554931,36.69,75900.17,0.0,0.86117,0.00012,10.81071]
[1779824559964,36.68,75909.36,0.0,0.86234,0.00012,10.74973]
[1779824560972,36.68,75918.32,0.0,0.86344,0.00012,10.69224]
[1779824561979,36.68,75921.47,0.0,0.86382,0.00012,10.67201]
[1779824563994,36.68,75931.54,0.0,0.86505,0.00012,10.6075]
[1779824564999,36.68,75939.66,0.0,0.86607,0.00012,10.55358]
[1779824567014,36.66,75946.65,0.0,0.86698,0.00012,10.50526]
[1779824572048,36.63,75947.41,0.0,0.86728,0.00012,10.48905]
[1779824577083,36.59,75944.76,0.0,0.86725,0.00012,10.49027]
[1779824582119,36.55,75946.78,0.0,0.86771,0.00012,10.46556]
[1779824584133,36.55,75940.8,0.0,0.867,0.00012,10.5033]
[1779824585141,36.55,75942.62,0.0,0.86722,0.00012,10.49134]
[1779824590176,36.55,75944.36,0.0,0.86746,0.00012,10.47873]
[1779824595214,36.54,75949.94,0.0,0.86814,0.00012,10.4424]
[1779824600250,36.54,75952.12,0.0,0.8684,0.00012,10.42854]
[1779824605282,36.55,75951.41,0.0,0.86831,0.00012,10.43321]
[1779824610320,36.55,75949.85,0.0,0.86812,0.00012,10.44335]
[1779824615357,36.55,75949.63,0.0,0.86815,0.00012,10.43951]
[1779824620392,36.55,75949.92,0.0,0.86818,0.00012,10.43781]
[1779824621398,36.55,75957.18,0.0,0.86905,0.00012,10.39118]
[1779824628977,36.54,75953.96,0.0,0.86869,0.00012,10.4105]
[1779824634493,36.54,75949.97,0.0,0.86823,0.00012,10.43514]
[1779824639527,36.54,75949.27,0.0,0.86816,0.00012,10.4386]
[1779824644563,36.53,75940.26,0.0,0.8671,0.00012,10.49526]
[1779824646576,36.53,75938.04,0.0,0.86683,0.00012,10.50938]
[1779824651612,36.53,75939.87,0.0,0.86706,0.00012,10.49741]
[1779824654637,36.53,75934.59,0.0,0.86643,0.00012,10.53105]
[1779824659668,36.53,75933.11,0.0,0.86626,0.00012,10.53999]
[1779824664703,36.53,75934.58,0.0,0.86644,0.00012,10.53001]
[1779824669738,36.53,75930.98,0.0,0.86602,0.00012,10.55239]
[1779824674773,36.52,75932.27,0.0,0.86625,0.00012,10.53805]
[1779824679807,36.52,75932.85,0.0,0.86633,0.00012,10.53363]
[1779824684842,36.52,75930.13,0.0,0.86601,0.00012,10.55028]
[1779824689877,36.52,75930.31,0.0,0.86605,0.00012,10.54823]
[1779824694912,36.51,75930.68,0.0,0.86612,0.00012,10.54472]
[1779824699948,36.51,75931.94,0.0,0.86629,0.00012,10.53566]
[1779824704982,36.51,75932.51,0.0,0.86638,0.00012,10.53102]
[1779824710059,36.51,75934.81,0.0,0.86667,0.00012,10.5153]
[1779824712040,36.51,75920.69,0.0,0.86496,0.00012,10.60578]
[1779824713048,36.51,75920.69,0.0,0.86496,0.00012,10.60574]
[1779824718082,36.51,75917.39,0.0,0.86456,0.00012,10.6267]
[1779824721102,36.51,75922.37,0.0,0.86517,0.00012,10.59464]
[1779824727145,36.51,75918.73,0.0,0.86473,0.00012,10.6181]
[1779824732179,36.51,75915.42,0.0,0.86438,0.00012,10.6341]
[1779824735202,36.5,75921.82,0.0,0.86516,0.00012,10.59282]
[1779824737214,36.5,75924.72,0.0,0.86552,0.00012,10.57387]
[1779824740236,36.5,75941.03,0.0,0.8675,0.00012,10.46881]
[1779824741243,36.5,75943.03,0.0,0.86774,0.00012,10.45598]
[1779824743258,36.5,75950.21,0.0,0.8686,0.00012,10.41]
[1779824750305,36.5,75949.96,0.0,0.86856,0.00012,10.41193]
[1779824755340,36.5,75945.78,0.0,0.86806,0.00012,10.43878]
[1779824760375,36.5,75946.57,0.0,0.86816,0.00012,10.4338]
[1779824765414,36.5,75946.26,0.0,0.86812,0.00012,10.43586]
[1779824766420,36.5,75938.99,0.0,0.86724,0.00012,10.48239]
[1779824767426,36.5,75920.64,0.0,0.86502,0.00012,10.60011]
[1779824768433,36.5,75920.69,0.0,0.86503,0.00012,10.59957]
[1779824773468,36.5,75921.55,0.0,0.86516,0.00012,10.59303]
[1779824778502,36.5,75921.36,0.0,0.86515,0.00012,10.59339]
[1779824780035,36.5,75934.34,0.0,0.86673,0.00012,10.50978]
[1779824781524,36.5,75935.24,0.0,0.86684,0.00012,10.50392]
[1779824786558,36.5,75933.65,0.0,0.86665,0.00012,10.51371]
[1779824791594,36.49,75936.6,0.0,0.86707,0.00012,10.48913]
[1779824796630,36.49,75935.03,0.0,0.86688,0.00012,10.49904]
[1779824801664,36.49,75933.65,0.0,0.86672,0.00012,10.50775]
[1779824803678,36.49,75925.17,0.0,0.86569,0.00012,10.56208]
[1779824805691,36.49,75922.77,0.0,0.86541,0.00012,10.57726]
[1779824810729,36.49,75922.53,0.0,0.86539,0.00012,10.57821]
[1779824813749,36.49,75909.48,0.0,0.8638,0.00012,10.66168]
[1779824814756,36.49,75906.81,0.0,0.86348,0.00012,10.67865]
[1779824817777,36.49,75901.94,0.0,0.86288,0.00012,10.7099]
[1779824822815,36.49,75901.58,0.0,0.86284,0.00012,10.71203]
[1779824827848,36.49,75901.31,0.0,0.86281,0.00012,10.71363]
[1779824832883,36.49,75900.93,0.0,0.86276,0.00012,10.716]
[1779824840457,36.48,75900.46,0.0,0.86273,0.00012,10.71744]
[1779824846982,36.48,75900.94,0.0,0.86281,0.00012,10.71323]
[1779824852018,36.48,75903.91,0.0,0.86323,0.00012,10.68877]
[1779824857051,36.48,75907.05,0.0,0.86362,0.00012,10.66856]
[1779824862087,36.48,75909.92,0.0,0.86397,0.00012,10.6502]
[1779824868128,36.48,75910.81,0.0,0.86408,0.00012,10.64464]
[1779824874170,36.48,75912.2,0.0,0.86424,0.00012,10.63582]
[1779824875177,36.48,75902.14,0.0,0.863,0.00012,10.70077]
[1779824876185,36.48,75902.2,0.0,0.86301,0.00012,10.70032]
[1779824881220,36.48,75904.34,0.0,0.86328,0.00012,10.68629]
[1779824886255,36.48,75908.63,0.0,0.86381,0.00012,10.65856]
[1779824889276,36.48,75902.3,0.0,0.86303,0.00012,10.69932]
[1779824894310,36.48,75902.32,0.0,0.86304,0.00012,10.69905]
[1779824896324,36.48,75891.47,0.0,0.86169,0.00012,10.76903]
[1779824897332,36.48,75890.33,0.0,0.86155,0.00012,10.77625]
[1779824900353,36.48,75892.32,0.0,0.8618,0.00012,10.76366]
[1779824901360,36.48,75892.51,0.0,0.86182,0.00012,10.76255]
[1779824906394,36.48,75893.54,0.0,0.86193,0.00012,10.75653]
[1779824911430,36.49,75893.31,0.0,0.86195,0.00012,10.75331]
[1779824916465,36.49,75893.78,0.0,0.86199,0.00012,10.75095]
[1779824917472,36.49,75905.06,0.0,0.86338,0.00012,10.67849]
[1779824918478,36.49,75903.6,0.0,0.8632,0.00012,10.68812]
[1779824923514,36.49,75904.43,0.0,0.86328,0.00012,10.68372]
[1779824927542,36.49,75914.15,0.0,0.86447,0.00012,10.62149]
[1779824928549,36.49,75914.3,0.0,0.86449,0.00012,10.62062]
[1779824933584,36.49,75919.05,0.0,0.86506,0.00012,10.5906]
[1779824938619,36.5,75924.05,0.0,0.86566,0.00012,10.55904]
[1779824943653,36.5,75926.4,0.0,0.86593,0.00012,10.54456]
[1779824951238,36.5,75928.7,0.0,0.86619,0.00012,10.5308]
[1779824957752,36.5,75931.76,0.0,0.86655,0.00012,10.5119]
[1779824962786,36.5,75938.73,0.0,0.86738,0.00012,10.46781]
[1779824966814,36.51,75940.99,0.0,0.86764,0.00012,10.45405]
[1779824971850,36.51,75943.0,0.0,0.86791,0.00012,10.43691]
[1779824976886,36.51,75938.86,0.0,0.8674,0.00012,10.46451]
[1779824978898,36.51,75933.29,0.0,0.86672,0.00012,10.50052]
[1779824983934,36.51,75933.48,0.0,0.86673,0.00012,10.49993]
[1779824988969,36.52,75932.65,0.0,0.86662,0.00012,10.50575]
[1779824994003,36.52,75932.68,0.0,0.86661,0.00012,10.50602]
[1779824997030,36.52,75921.82,0.0,0.86529,0.00012,10.57594]
[1779824998036,36.52,75921.07,0.0,0.8652,0.00012,10.58097]
[1779825001588,36.52,75930.14,0.0,0.8663,0.00012,10.52271]
[1779825003075,36.52,75932.38,0.0,0.86657,0.00012,10.50845]
[1779825008110,36.52,75934.87,0.0,0.86686,0.00012,10.49306]
[1779825009117,36.52,75939.95,0.0,0.86747,0.00012,10.46065]
[1779825014152,36.52,75940.02,0.0,0.86746,0.00012,10.46103]
[1779825019186,36.53,75940.48,0.0,0.8675,0.00012,10.45894]
[1779825021200,36.53,75948.15,0.0,0.86842,0.00012,10.41021]
[1779825023214,36.53,75953.41,0.0,0.86903,0.00012,10.37727]
[1779825028249,36.53,75951.51,0.0,0.86878,0.00012,10.39054]
[1779825030264,36.53,75942.31,0.0,0.86767,0.00012,10.45023]
[1779825032286,36.53,75942.3,0.0,0.86772,0.00012,10.44515]
[1779825037312,36.54,75945.82,0.0,0.86811,0.00012,10.424]
[1779825042349,36.54,75946.22,0.0,0.86814,0.00012,10.42265]
[1779825047388,36.54,75942.32,0.0,0.86767,0.00012,10.44772]
[1779825049398,36.54,75936.09,0.0,0.86693,0.00012,10.48725]
[1779825054433,36.54,75939.47,0.0,0.86736,0.00012,10.46391]
[1779825056446,36.53,75960.39,0.0,0.86988,0.00012,10.32953]
[1779825057457,36.53,75960.58,0.0,0.8699,0.00012,10.32818]
[1779825062500,36.53,75959.09,0.0,0.86973,0.00012,10.33717]
[1779825067527,36.53,75960.19,0.0,0.86988,0.00012,10.32933]
[1779825072570,36.53,75947.92,0.0,0.86843,0.00012,10.40708]
[1779825073574,36.53,75948.03,0.0,0.86845,0.00012,10.40614]
[1779825078608,36.52,75951.76,0.0,0.86891,0.00012,10.38115]
[1779825083643,36.52,75953.8,0.0,0.86917,0.00012,10.36711]
[1779825085656,36.52,75959.34,0.0,0.86984,0.00012,10.33135]
[1779825087670,36.52,75960.27,0.0,0.86995,0.00012,10.32516]
[1779825092711,36.52,75958.77,0.0,0.86984,0.00012,10.32875]
[1779825094721,36.52,75945.23,0.0,0.86823,0.00012,10.41502]
[1779825096733,36.52,75950.32,0.0,0.86885,0.00012,10.38209]
[1779825101768,36.51,75949.96,0.0,0.86882,0.00012,10.38355]
[1779825105796,36.51,75954.34,0.0,0.86935,0.00012,10.35503]
[1779825108818,36.51,75948.95,0.0,0.86872,0.00012,10.38915]
[1779825113852,36.51,75943.47,0.0,0.86807,0.00012,10.42341]
[1779825118889,36.51,75942.24,0.0,0.86794,0.00012,10.43037]
[1779825120902,36.51,75936.99,0.0,0.86731,0.00012,10.46404]
[1779825125936,36.51,75938.23,0.0,0.86746,0.00012,10.45621]
[1779825130971,36.51,75939.78,0.0,0.86764,0.00012,10.44642]
[1779825136012,36.51,75954.83,0.0,0.86944,0.00012,10.35045]
[1779825141049,36.51,75954.02,0.0,0.86934,0.00012,10.35571]
[1779825142577,36.51,75958.39,0.0,0.86986,0.00012,10.32775]
[1779825148098,36.51,75956.54,0.0,0.86964,0.00012,10.33931]
[1779825153133,36.51,75956.93,0.0,0.86975,0.00012,10.33134]
[1779825158168,36.51,75961.09,0.0,0.87024,0.00012,10.30455]
[1779825162724,36.51,75972.37,0.0,0.87158,0.00012,10.2324]
[1779825163204,36.51,75972.37,0.0,0.87158,0.00012,10.23225]
[1779825168239,36.5,75973.24,0.0,0.8717,0.00012,10.22589]
[1779825173274,36.5,75970.08,0.0,0.87134,0.00012,10.2452]
[1779825178310,36.5,75973.29,0.0,0.87174,0.00012,10.22387]
[1779825183346,36.5,75977.33,0.0,0.87222,0.00012,10.19749]
[1779825188379,36.49,75980.73,0.0,0.87264,0.00012,10.17489]
[1779825193416,36.49,75982.55,0.0,0.87287,0.00012,10.16247]
[1779825198450,36.49,75984.4,0.0,0.8731,0.00012,10.14991]
[1779825199457,36.49,75990.43,0.0,0.8738,0.00012,10.11136]
[1779825200464,36.49,75990.38,0.0,0.8738,0.00012,10.11158]
[1779825205500,36.49,75987.9,0.0,0.87352,0.00012,10.1269]
[1779825210534,36.49,75989.9,0.0,0.87376,0.00012,10.11359]
[1779825216576,36.48,75990.68,0.0,0.87392,0.00012,10.10269]
[1779825221612,36.48,75991.04,0.0,0.87397,0.00012,10.09991]
[1779825226649,36.48,75995.82,0.0,0.87453,0.00012,10.06908]
[1779825228661,36.48,76006.66,0.0,0.87579,0.00012,9.99979]
[1779825229668,36.48,76005.97,0.0,0.87575,0.00012,10.00205]
[1779825234703,36.46,76000.53,0.0,0.87524,0.00012,10.03002]
[1779825235724,36.46,75990.93,0.0,0.87413,0.00012,10.09089]
[1779825236720,36.46,75976.42,0.0,0.87243,0.00012,10.18335]
[1779825237725,36.46,75976.97,0.0,0.8725,0.00012,10.17993]
[1779825240746,36.46,75985.5,0.0,0.87349,0.00012,10.12558]
[1779825242767,36.46,75988.8,0.0,0.87388,0.00012,10.10437]
[1779825247812,36.46,75989.06,0.0,0.87389,0.00012,10.10367]
[1779825252848,36.46,75993.88,0.0,0.87446,0.00012,10.07269]
[1779825255869,36.46,75999.61,0.0,0.87513,0.00012,10.03616]
[1779825260903,36.46,75998.48,0.0,0.87499,0.00012,10.04331]
[1779825265938,36.46,76001.63,0.0,0.87536,0.00012,10.02324]
[1779825270974,36.46,76000.41,0.0,0.87522,0.00012,10.03101]
[1779825275004,36.46,75993.82,0.0,0.87451,0.00012,10.06761]
[1779825280038,36.46,75993.25,0.0,0.87444,0.00012,10.0712]
[1779825283570,36.46,75985.48,0.0,0.87354,0.00012,10.12068]
[1779825285073,36.46,75982.8,0.0,0.87323,0.00012,10.13763]
[1779825287087,36.46,75974.45,0.0,0.87225,0.00012,10.19064]
[1779825292123,36.46,75976.25,0.0,0.87247,0.00012,10.17917]
[1779825297156,36.45,75979.05,0.0,0.8728,0.00012,10.16077]
[1779825302192,36.45,75979.67,0.0,0.87289,0.00012,10.15599]
[1779825307227,36.45,75980.04,0.0,0.87295,0.00012,10.15281]
[1779825312262,36.45,75983.26,0.0,0.87334,0.00012,10.1315]
[1779825317296,36.45,75988.29,0.0,0.87394,0.00012,10.09876]
[1779825322332,36.44,75989.02,0.0,0.87403,0.00012,10.09364]
[1779825324346,36.44,75993.65,0.0,0.87457,0.00012,10.06407]
[1779825329382,36.44,75992.31,0.0,0.87442,0.00012,10.07248]
[1779825334417,36.44,75991.07,0.0,0.87433,0.00012,10.07498]
[1779825337438,36.44,75979.29,0.0,0.87296,0.00012,10.15005]
[1779825338454,36.44,75979.73,0.0,0.87301,0.00012,10.14714]
[1779825339457,36.44,75972.41,0.0,0.87215,0.00012,10.19398]
[1779825344493,36.45,75976.7,0.0,0.87264,0.00012,10.16721]
[1779825345498,36.45,75982.19,0.0,0.87328,0.00012,10.13209]
[1779825350533,36.44,75982.14,0.0,0.87329,0.00012,10.13185]
[1779825355570,36.44,75983.53,0.0,0.87346,0.00012,10.12244]
[1779825357584,36.44,75976.58,0.0,0.87265,0.00012,10.16656]
[1779825358590,36.44,75975.82,0.0,0.87257,0.00012,10.17124]
[1779825362619,36.44,75980.96,0.0,0.87317,0.00012,10.13846]
[1779825364634,36.44,75985.69,0.0,0.87372,0.00012,10.10803]
[1779825371684,36.44,75986.58,0.0,0.87384,0.00012,10.10158]
[1779825376719,36.44,75986.6,0.0,0.87385,0.00012,10.1009]
[1779825381755,36.43,75985.48,0.0,0.87373,0.00012,10.10744]
[1779825383769,36.43,75990.49,0.0,0.87432,0.00012,10.07529]
[1779825388803,36.43,75988.96,0.0,0.87415,0.00012,10.08469]
[1779825393837,36.43,75984.93,0.0,0.87374,0.00012,10.10469]
[1779825398872,36.43,75982.15,0.0,0.87342,0.00012,10.12198]
[1779825401893,36.43,75995.85,0.0,0.87502,0.00012,10.03438]
[1779825402900,36.43,75997.92,0.0,0.87526,0.00012,10.02122]
[1779825407935,36.43,75999.82,0.0,0.87548,0.00012,10.00925]
[1779825412970,36.43,76001.08,0.0,0.87563,0.00012,10.0013]
[1779825418006,36.43,76000.66,0.0,0.87558,0.00012,10.00392]
[1779825423047,36.43,75998.9,0.0,0.87537,0.00012,10.0151]
[1779825428086,36.43,75998.43,0.0,0.87532,0.00012,10.01808]
[1779825434129,36.43,75997.22,0.0,0.87518,0.00012,10.02577]
[1779825439196,36.43,75995.79,0.0,0.87501,0.00012,10.03488]
[1779825444694,36.43,75996.01,0.0,0.87504,0.00012,10.03344]
[1779825450272,36.43,75993.46,0.0,0.87475,0.00012,10.04965]
[1779825456315,36.43,75990.98,0.0,0.87451,0.00012,10.06006]
[1779825461349,36.43,75991.55,0.0,0.87458,0.00012,10.05641]
[1779825466384,36.43,75983.09,0.0,0.8736,0.00012,10.1102]
[1779825471420,36.43,75985.29,0.0,0.87386,0.00012,10.09565]
[1779825476455,36.43,75985.71,0.0,0.87392,0.00012,10.09267]
[1779825481491,36.43,75986.84,0.0,0.87405,0.00012,10.08515]
[1779825482496,36.43,75977.05,0.0,0.87291,0.00012,10.14749]
[1779825484981,36.43,75970.72,0.0,0.87217,0.00012,10.18785]
[1779825490553,36.43,75968.08,0.0,0.87185,0.00012,10.20495]
[1779825495588,36.43,75969.62,0.0,0.87203,0.00012,10.19533]
[1779825500627,36.42,75968.44,0.0,0.87191,0.00012,10.20195]
[1779825505659,36.42,75967.27,0.0,0.87179,0.00012,10.20848]
[1779825510695,36.42,75952.63,0.0,0.87005,0.00012,10.30215]
[1779825511700,36.42,75958.5,0.0,0.8708,0.00012,10.25913]
[1779825512707,36.42,75958.89,0.0,0.87085,0.00012,10.25661]
[1779825517744,36.42,75953.77,0.0,0.87024,0.00012,10.28934]
[1779825522779,36.42,75951.77,0.0,0.87001,0.00012,10.30196]
[1779825527814,36.42,75951.28,0.0,0.86995,0.00012,10.30487]
[1779825532848,36.42,75948.5,0.0,0.86963,0.00012,10.32243]
[1779825537884,36.42,75943.13,0.0,0.86899,0.00012,10.35658]
[1779825542919,36.42,75937.06,0.0,0.86827,0.00012,10.39502]
[1779825545942,36.42,75926.93,0.0,0.86705,0.00012,10.4596]
[1779825546947,36.42,75923.64,0.0,0.86666,0.00012,10.48051]
[1779825549970,36.41,75930.81,0.0,0.86754,0.00012,10.43387]
[1779825550975,36.41,75926.57,0.0,0.86703,0.00012,10.46114]
[1779825552990,36.41,75932.06,0.0,0.8677,0.00012,10.42533]
[1779825553999,36.41,75936.03,0.0,0.86818,0.00012,10.39962]
[1779825559032,36.41,75932.99,0.0,0.86783,0.00012,10.41818]
[1779825564073,36.41,75937.5,0.0,0.8684,0.00012,10.38823]
[1779825568100,36.4,75944.35,0.0,0.86923,0.00012,10.34358]
[1779825572129,36.4,75944.2,0.0,0.86928,0.00012,10.33872]
[1779825577164,36.4,75939.35,0.0,0.8687,0.00012,10.36935]
[1779825582199,36.4,75940.12,0.0,0.86881,0.00012,10.36371]
[1779825587234,36.4,75943.52,0.0,0.86923,0.00012,10.34133]
[1779825592269,36.4,75938.35,0.0,0.86862,0.00012,10.37392]
[1779825595295,36.39,75929.49,0.0,0.86756,0.00012,10.43037]
[1779825597304,36.39,75942.61,0.0,0.86914,0.00012,10.34588]
[1779825598316,36.39,75946.48,0.0,0.86961,0.00012,10.32093]
[1779825599319,36.39,75953.33,0.0,0.87043,0.00012,10.27694]
[1779825600328,36.39,75956.07,0.0,0.87075,0.00012,10.25936]
[1779825602349,36.39,75964.8,0.0,0.87179,0.00012,10.20353]
[1779825604374,36.39,75968.86,0.0,0.87226,0.00012,10.17778]
[1779825606376,36.4,75976.33,0.0,0.87313,0.00012,10.13031]
[1779825612421,36.4,75974.64,0.0,0.87292,0.00012,10.14225]
[1779825614432,36.4,75966.49,0.0,0.87195,0.00012,10.1947]
[1779825615912,36.4,75960.57,0.0,0.87125,0.00012,10.23276]
[1779825621482,36.4,75955.88,0.0,0.87068,0.00012,10.26322]
[1779825623495,36.4,75949.64,0.0,0.86994,0.00012,10.30327]
[1779825628551,36.4,75973.03,0.0,0.87271,0.00012,10.15352]
[1779825629553,36.4,75983.62,0.0,0.87395,0.00012,10.08581]
[1779825630560,36.4,75981.81,0.0,0.87374,0.00012,10.09738]
[1779825631568,36.4,75969.22,0.0,0.87231,0.00012,10.17248]
[1779825632579,36.4,75959.03,0.0,0.87111,0.00012,10.23785]
[1779825633584,36.4,75956.39,0.0,0.87079,0.00012,10.25482]
[1779825638617,36.4,75954.83,0.0,0.8706,0.00012,10.26505]
[1779825639625,36.4,75948.8,0.0,0.86988,0.00012,10.30374]
[1779825641640,36.4,75948.12,0.0,0.8698,0.00012,10.30808]
[1779825646674,36.4,75944.16,0.0,0.86933,0.00012,10.33331]
[1779825650703,36.4,75938.85,0.0,0.8687,0.00012,10.36712]
[1779825653728,36.4,75950.18,0.0,0.87006,0.00012,10.29438]
[1779825654731,36.4,75958.7,0.0,0.87107,0.00012,10.23979]
[1779825656225,36.4,75958.02,0.0,0.87099,0.00012,10.2443]
[1779825661782,36.4,75955.88,0.0,0.87073,0.00012,10.25824]
[1779825662786,36.4,75966.75,0.0,0.87202,0.00012,10.18871]
[1779825663794,36.4,75982.29,0.0,0.87384,0.00012,10.08957]
[1779825664801,36.4,75979.96,0.0,0.87356,0.00012,10.10473]
[1779825669838,36.4,75980.74,0.0,0.87365,0.00012,10.09986]
[1779825674871,36.41,75980.72,0.0,0.87363,0.00012,10.10086]
[1779825679906,36.41,75981.27,0.0,0.87367,0.00012,10.09873]
[1779825684941,36.41,75982.29,0.0,0.87377,0.00012,10.0936]
[1779825687962,36.42,75971.5,0.0,0.87249,0.00012,10.16331]
[1779825688970,36.42,75972.08,0.0,0.87255,0.00012,10.15977]
[1779825694007,36.42,75967.82,0.0,0.8721,0.00012,10.18196]
[1779825698034,36.42,75981.03,0.0,0.87365,0.00012,10.09743]
[1779825699041,36.42,75983.22,0.0,0.87391,0.00012,10.08346]
[1779825704076,36.42,75981.6,0.0,0.87372,0.00012,10.09381]
[1779825708105,36.42,75978.65,0.0,0.87338,0.00012,10.11252]
[1779825714146,36.42,75979.47,0.0,0.87348,0.00012,10.10692]
[1779825717167,36.42,75974.16,0.0,0.87286,0.00012,10.14063]
[1779825722204,36.41,75971.03,0.0,0.8725,0.00012,10.16003]
[1779825727240,36.41,75961.68,0.0,0.87141,0.00012,10.21924]
[1779825728247,36.41,75960.42,0.0,0.87126,0.00012,10.22713]
[1779825733281,36.41,75955.97,0.0,0.87074,0.00012,10.25545]
[1779825734290,36.41,75949.1,0.0,0.86992,0.00012,10.29953]
[1779825735296,36.41,75945.38,0.0,0.86947,0.00012,10.32338]
[1779825740330,36.41,75945.47,0.0,0.86948,0.00012,10.32268]
[1779825743351,36.41,75939.46,0.0,0.86877,0.00012,10.36114]
[1779825748388,36.41,75949.68,0.0,0.87,0.00012,10.29528]
[1779825749394,36.41,75954.33,0.0,0.87055,0.00012,10.26551]
[1779825752415,36.41,75956.86,0.0,0.87091,0.00012,10.24336]
[1779825757450,36.41,75963.52,0.0,0.87172,0.00012,10.19991]
[1779825758457,36.41,75969.22,0.0,0.87239,0.00012,10.16334]
[1779825763492,36.4,75969.63,0.0,0.87245,0.00012,10.1603]
[1779825768527,36.4,75978.92,0.0,0.87355,0.00012,10.10053]
[1779825769533,36.4,75984.63,0.0,0.87422,0.00012,10.06406]
[1779825772555,36.4,75978.27,0.0,0.87347,0.00012,10.10475]
[1779825773561,36.4,75975.9,0.0,0.87319,0.00012,10.11985]
[1779825778597,36.4,75972.0,0.0,0.87274,0.00012,10.14438]
[1779825780617,36.4,75966.91,0.0,0.87215,0.00012,10.17669]
[1779825786139,36.4,75962.77,0.0,0.87166,0.00012,10.20301]
[1779825791691,36.4,75955.56,0.0,0.87082,0.00012,10.24857]
[1779825796208,36.4,75946.86,0.0,0.86978,0.00012,10.30435]
[1779825797732,36.4,75944.58,0.0,0.86951,0.00012,10.31895]
[1779825802767,36.4,75945.66,0.0,0.86964,0.00012,10.31186]
[1779825807803,36.4,75945.54,0.0,0.86963,0.00012,10.31246]
[1779825812839,36.4,75939.34,0.0,0.86894,0.00012,10.34662]
[1779825817875,36.4,75937.78,0.0,0.86876,0.00012,10.35615]
[1779825822911,36.39,75942.57,0.0,0.86935,0.00012,10.32499]
[1779825826418,36.39,75957.68,0.0,0.87115,0.00012,10.22788]
[1779825827947,36.39,75961.03,0.0,0.87156,0.00012,10.20624]
[1779825833987,36.39,75959.92,0.0,0.87144,0.00012,10.21257]
[1779825839022,36.39,75959.94,0.0,0.87146,0.00012,10.21151]
[1779825844057,36.39,75957.22,0.0,0.87115,0.00012,10.22819]
[1779825849092,36.38,75956.03,0.0,0.87102,0.00012,10.23501]
[1779825854128,36.38,75954.37,0.0,0.87084,0.00012,10.24485]
[1779825859163,36.38,75965.08,0.0,0.87212,0.00012,10.17544]
[1779825860169,36.38,75968.52,0.0,0.87253,0.00012,10.15337]
[1779825864197,36.38,75975.26,0.0,0.87332,0.00012,10.11021]
[1779825871251,36.38,75983.49,0.0,0.87434,0.00012,10.05239]
[1779825874270,36.38,75987.34,0.0,0.8748,0.00012,10.02748]
[1779825879308,36.38,75988.44,0.0,0.87494,0.00012,10.01968]
[1779825884343,36.37,75997.59,0.0,0.87601,0.00012,9.96065]
[1779825885351,36.37,75998.11,0.0,0.87607,0.00012,9.95726]
[1779825890386,36.37,76001.49,0.0,0.87647,0.00012,9.93536]
[1779825895421,36.37,76003.07,0.0,0.87666,0.00012,9.92502]
[1779825900456,36.37,76003.98,0.0,0.87677,0.00012,9.91894]
[1779825905491,36.37,76005.0,0.0,0.87689,0.00012,9.91215]
[1779825910534,36.37,76000.96,0.0,0.87643,0.00012,9.93753]
[1779825912553,36.37,76008.71,0.0,0.87733,0.00011,9.88802]
[1779825913555,36.37,76022.6,0.0,0.87891,0.00011,9.79975]
[1779825914565,36.37,76022.6,0.0,0.87891,0.00011,9.79981]
[1779825920604,36.37,76020.06,0.0,0.87861,0.00011,9.81641]
[1779825926647,36.37,76018.94,0.0,0.87848,0.00011,9.82397]
[1779825931682,36.37,76020.43,0.0,0.87869,0.00011,9.80962]
[1779825936717,36.37,76021.66,0.0,0.87882,0.00011,9.80235]
[1779825939737,36.38,76009.79,0.0,0.87746,0.00011,9.87809]
[1779825941751,36.38,76010.18,0.0,0.87751,0.00011,9.87568]
[1779825944776,36.38,75996.99,0.0,0.87599,0.00012,9.95964]
[1779825945784,36.38,75995.29,0.0,0.87579,0.00012,9.97037]
[1779825950818,36.37,75991.83,0.0,0.8754,0.00012,9.99199]
[1779825955852,36.37,75992.68,0.0,0.8755,0.00012,9.98657]
[1779825960888,36.37,75996.03,0.0,0.8759,0.00012,9.96455]
[1779825965923,36.37,75992.16,0.0,0.87546,0.00012,9.98863]
[1779825970959,36.37,75988.19,0.0,0.87501,0.00012,10.01322]
[1779825972973,36.37,75982.93,0.0,0.8744,0.00012,10.04665]
[1779825978008,36.37,75984.36,0.0,0.87456,0.00012,10.03768]
[1779825985059,36.37,75988.24,0.0,0.87501,0.00012,10.01312]
[1779825990094,36.37,75990.19,0.0,0.87523,0.00012,10.00096]
[1779825995129,36.37,75989.68,0.0,0.87522,0.00012,9.99928]
[1779826000169,36.37,75987.84,0.0,0.875,0.00012,10.01135]
[1779826005200,36.37,75988.38,0.0,0.87506,0.00012,10.00827]
[1779826010234,36.37,75988.93,0.0,0.87512,0.00012,10.00506]
[1779826011242,36.37,75983.17,0.0,0.87445,0.00012,10.04182]
[1779826017801,36.37,75983.53,0.0,0.87451,0.00012,10.03836]
[1779826022319,36.37,75990.36,0.0,0.87533,0.00012,9.99358]
[1779826023325,36.37,75989.68,0.0,0.87525,0.00012,9.99775]
[1779826029368,36.36,75988.5,0.0,0.87513,0.00012,10.00433]
[1779826034403,36.36,75987.31,0.0,0.875,0.00012,10.01113]
[1779826045480,36.36,75988.1,0.0,0.87513,0.00012,10.00439]
[1779826053536,36.35,75989.21,0.0,0.87533,0.00012,9.9908]
[1779826058570,36.35,75990.51,0.0,0.87549,0.00012,9.98208]
[1779826063606,36.35,75990.29,0.0,0.87545,0.00012,9.9841]
[1779826068641,36.36,75990.17,0.0,0.87543,0.00012,9.98546]
[1779826069648,36.36,75983.82,0.0,0.87469,0.00012,10.02609]
[1779826070654,36.36,75980.52,0.0,0.8743,0.00012,10.04722]
[1779826075690,36.36,75980.17,0.0,0.87426,0.00012,10.04956]
[1779826081732,36.36,75980.18,0.0,0.87426,0.00012,10.04961]
[1779826086767,36.36,75980.61,0.0,0.87431,0.00012,10.04697]
[1779826092809,36.36,75980.65,0.0,0.87431,0.00012,10.04685]
[1779826098367,36.36,75980.26,0.0,0.87426,0.00012,10.04947]
[1779826106906,36.36,75980.38,0.0,0.87427,0.00012,10.04883]
[1779826109928,36.36,75986.4,0.0,0.87497,0.00012,10.01046]
[1779826110936,36.36,75991.89,0.0,0.87561,0.00012,9.97551]
[1779826112948,36.36,75993.13,0.0,0.8758,0.00012,9.96252]
[1779826115977,36.36,76002.7,0.0,0.87691,0.00012,9.90175]
[1779826116983,36.36,76005.59,0.0,0.87724,0.00011,9.88333]
[1779826122022,36.36,76011.45,0.0,0.87791,0.00011,9.84612]
[1779826127056,36.36,76011.04,0.0,0.87786,0.00011,9.84889]
[1779826132091,36.36,76012.22,0.0,0.87799,0.00011,9.84156]
[1779826138647,36.36,76014.05,0.0,0.8782,0.00011,9.83028]
[1779826144177,36.36,76014.12,0.0,0.8782,0.00011,9.8301]
[1779826149211,36.36,76012.61,0.0,0.87802,0.00011,9.83994]
[1779826152236,36.36,76005.35,0.0,0.87719,0.00011,9.88616]
[1779826158789,36.36,76006.84,0.0,0.87736,0.00011,9.87643]
[1779826164319,36.36,76009.79,0.0,0.8777,0.00011,9.85751]
[1779826171369,36.36,76013.99,0.0,0.87824,0.00011,9.82554]
[1779826178928,36.36,76014.6,0.0,0.8783,0.00011,9.82188]
[1779826184461,36.36,76014.76,0.0,0.87832,0.00011,9.82111]
[1779826190516,36.37,76016.12,0.0,0.87847,0.00011,9.81289]
[1779826194545,36.37,76006.5,0.0,0.87736,0.00011,9.87428]
[1779826195552,36.37,76006.18,0.0,0.87732,0.00011,9.8763]
[1779826200586,36.37,76002.56,0.0,0.8769,0.00012,9.89963]
[1779826204616,36.37,76008.48,0.0,0.87757,0.00011,9.86252]
[1779826207638,36.37,76010.27,0.0,0.87778,0.00011,9.85111]
[1779826212675,36.37,76009.62,0.0,0.8777,0.00011,9.85523]
[1779826217708,36.37,76007.84,0.0,0.8775,0.00011,9.86646]
[1779826222744,36.37,76003.17,0.0,0.87697,0.00012,9.8959]
[1779826224771,36.37,75996.31,0.0,0.87618,0.00012,9.93939]
[1779826225778,36.37,76003.53,0.0,0.87702,0.00012,9.89329]
[1779826226784,36.37,76003.76,0.0,0.87704,0.00012,9.89177]
[1779826228823,36.37,75994.16,0.0,0.87594,0.00012,9.95277]
[1779826230835,36.37,75991.82,0.0,0.87567,0.00012,9.96747]
[1779826236875,36.36,75990.04,0.0,0.87553,0.00012,9.97257]
[1779826240904,36.36,75996.61,0.0,0.87631,0.00012,9.93011]
[1779826241911,36.36,75997.43,0.0,0.8764,0.00012,9.9248]
[1779826246945,36.36,75997.63,0.0,0.87643,0.00012,9.92319]
[1779826251983,36.36,75996.12,0.0,0.87626,0.00012,9.93254]
[1779826256013,36.36,76002.0,0.0,0.87694,0.00012,9.89491]
[1779826257017,36.36,76008.62,0.0,0.8777,0.00011,9.85281]
[1779826258025,36.36,76010.32,0.0,0.8779,0.00011,9.84207]
[1779826263060,36.36,76015.87,0.0,0.87852,0.00011,9.80728]
[1779826269102,36.36,76017.33,0.0,0.87868,0.00011,9.79884]
[1779826272125,36.36,76026.18,0.0,0.87968,0.00011,9.74314]
[1779826273130,36.36,76026.99,0.0,0.87976,0.00011,9.73822]
[1779826278167,36.37,76025.03,0.0,0.87952,0.00011,9.7518]
[1779826285215,36.37,76022.72,0.0,0.87927,0.00011,9.76597]
[1779826291257,36.36,76019.94,0.0,0.87901,0.00011,9.77774]
[1779826296293,36.37,76013.44,0.0,0.87826,0.00011,9.81944]
[1779826297300,36.37,76004.64,0.0,0.87725,0.00012,9.87549]
[1779826298307,36.37,76002.57,0.0,0.87701,0.00012,9.8887]
[1779826304349,36.37,76003.28,0.0,0.87709,0.00012,9.88426]
[1779826309844,36.37,76005.62,0.0,0.87736,0.00011,9.86946]
[1779826313411,36.37,76011.78,0.0,0.87807,0.00011,9.83038]
[1779826314418,36.37,76016.83,0.0,0.87864,0.00011,9.79838]
[1779826319916,36.37,76019.91,0.0,0.87898,0.00011,9.77953]
[1779826328517,36.37,76019.93,0.0,0.87896,0.00011,9.78062]
[1779826333555,36.37,76012.68,0.0,0.87813,0.00011,9.82714]
[1779826338591,36.37,76011.6,0.0,0.878,0.00011,9.83421]
[1779826343625,36.38,76013.16,0.0,0.87817,0.00011,9.82462]
[1779826350127,36.38,76011.06,0.0,0.87793,0.00011,9.83827]
[1779826360197,36.38,76011.42,0.0,0.87801,0.00011,9.83108]
[1779826367794,36.38,76011.92,0.0,0.87806,0.00011,9.82827]
[1779826372829,36.38,76012.54,0.0,0.87813,0.00011,9.82456]
[1779826378871,36.38,76012.51,0.0,0.87812,0.00011,9.82503]
[1779826384913,36.38,76012.3,0.0,0.87809,0.00011,9.82661]
[1779826389949,36.38,76012.92,0.0,0.87816,0.00011,9.82288]
[1779826399011,36.38,76012.97,0.0,0.87816,0.00011,9.82293]
[1779826402034,36.38,76021.68,0.0,0.87915,0.00011,9.76781]
[1779826404048,36.38,76025.62,0.0,0.87959,0.00011,9.74312]
[1779826409084,36.38,76029.61,0.0,0.88004,0.00011,9.71832]
[1779826415127,36.39,76030.92,0.0,0.88022,0.00011,9.70593]
[1779826420161,36.39,76028.94,0.0,0.87998,0.00011,9.71952]
[1779826426204,36.39,76025.09,0.0,0.87952,0.00011,9.74485]
[1779826431239,36.4,76023.79,0.0,0.87936,0.00011,9.75397]
[1779826436274,36.4,76022.59,0.0,0.87921,0.00011,9.76245]
[1779826441310,36.4,76022.33,0.0,0.87916,0.00011,9.76496]
[1779826447352,36.4,76021.7,0.0,0.87907,0.00011,9.76997]
[1779826450833,36.41,76016.04,0.0,0.87842,0.00011,9.80647]
[1779826456415,36.41,76011.64,0.0,0.87791,0.00011,9.83495]
[1779826461449,36.41,76011.09,0.0,0.87784,0.00011,9.83875]
[1779826466485,36.41,76011.43,0.0,0.87787,0.00011,9.83687]
[1779826471520,36.41,76012.93,0.0,0.87809,0.00011,9.82231]
[1779826475548,36.41,76017.79,0.0,0.87864,0.00011,9.79186]
[1779826481045,36.41,76018.96,0.0,0.87876,0.00011,9.7852]
[1779826486627,36.41,76018.39,0.0,0.87868,0.00011,9.78948]
[1779826491668,36.42,76019.85,0.0,0.87883,0.00011,9.78108]
[1779826498714,36.42,76020.0,0.0,0.87883,0.00011,9.7812]
[1779826506769,36.42,76019.4,0.0,0.87874,0.00011,9.78619]
[1779826511804,36.43,76019.21,0.0,0.87871,0.00011,9.78811]
[1779826516840,36.43,76016.87,0.0,0.87843,0.00011,9.80363]
[1779826521875,36.43,76018.09,0.0,0.87856,0.00011,9.79652]
[1779826526909,36.43,76019.41,0.0,0.8787,0.00011,9.78884]
[1779826529932,36.43,76025.98,0.0,0.87944,0.00011,9.74738]
[1779826530940,36.43,76030.87,0.0,0.88,0.00011,9.71635]
[1779826535973,36.43,76034.97,0.0,0.88051,0.00011,9.68547]
[1779826541007,36.44,76037.82,0.0,0.88081,0.00011,9.66869]
[1779826546048,36.44,76032.4,0.0,0.88018,0.00011,9.70406]
[1779826550075,36.44,76025.05,0.0,0.87933,0.00011,9.75122]
[1779826557124,36.44,76023.31,0.0,0.87912,0.00011,9.76299]
[1779826562159,36.44,76022.91,0.0,0.87907,0.00011,9.76606]
[1779826567200,36.45,76022.77,0.0,0.87904,0.00011,9.76746]
[1779826572230,36.45,76024.18,0.0,0.87919,0.00011,9.75919]
[1779826577264,36.45,76023.03,0.0,0.87905,0.00011,9.76713]
[1779826582300,36.45,76025.64,0.0,0.87933,0.00011,9.7514]
[1779826587335,36.45,76029.4,0.0,0.87975,0.00011,9.72796]
[1779826593376,36.46,76029.56,0.0,0.8798,0.00011,9.72284]
[1779826599419,36.46,76028.84,0.0,0.8797,0.00011,9.72863]
[1779826605461,36.46,76030.84,0.0,0.8799,0.00011,9.71734]
[1779826611966,36.47,76037.13,0.0,0.88058,0.00011,9.67909]
[1779826617545,36.47,76040.26,0.0,0.88091,0.00011,9.6608]
[1779826622581,36.47,76042.59,0.0,0.88116,0.00011,9.64701]
[1779826623589,36.47,76048.71,0.0,0.88184,0.00011,9.60838]
[1779826626609,36.47,76052.0,0.0,0.88221,0.00011,9.5877]
[1779826632120,36.47,76056.11,0.0,0.88267,0.00011,9.56151]
[1779826637685,36.47,76055.68,0.0,0.88264,0.00011,9.56319]
[1779826642721,36.47,76056.68,0.0,0.88277,0.00011,9.55591]
[1779826644734,36.47,76063.36,0.0,0.88352,0.00011,9.51357]
[1779826649770,36.46,76061.47,0.0,0.88332,0.00011,9.52481]
[1779826654804,36.46,76059.96,0.0,0.88322,0.00011,9.52833]
[1779826659840,36.46,76058.74,0.0,0.88309,0.00011,9.53531]
[1779826664875,36.46,76048.02,0.0,0.88191,0.00011,9.60202]
[1779826665881,36.46,76044.88,0.0,0.88157,0.00011,9.62156]
[1779826667895,36.46,76036.85,0.0,0.88067,0.00011,9.67167]
[1779826668902,36.46,76033.66,0.0,0.88031,0.00011,9.69202]
[1779826672401,36.46,76025.0,0.0,0.87932,0.00011,9.74757]
[1779826678974,36.46,76023.26,0.0,0.87911,0.00011,9.75911]
[1779826685018,36.46,76022.73,0.0,0.87904,0.00011,9.76307]
[1779826690057,36.46,76021.7,0.0,0.87891,0.00011,9.7701]
[1779826695088,36.46,76022.5,0.0,0.87899,0.00011,9.76556]
[1779826702136,36.47,76022.24,0.0,0.87895,0.00011,9.76809]
[1779826707171,36.47,76018.88,0.0,0.87856,0.00011,9.78985]
[1779826712207,36.47,76019.27,0.0,0.87865,0.00011,9.78247]
[1779826714221,36.47,76012.29,0.0,0.87785,0.00011,9.82676]
[1779826715228,36.47,76008.16,0.0,0.87737,0.00011,9.85306]
[1779826717242,36.47,76023.17,0.0,0.87909,0.00011,9.75796]
[1779826718248,36.47,76029.14,0.0,0.87976,0.00011,9.72034]
[1779826723288,36.47,76025.16,0.0,0.87931,0.00011,9.7454]
[1779826728320,36.47,76022.55,0.0,0.87901,0.00011,9.76256]
[1779826733355,36.47,76018.21,0.0,0.8785,0.00011,9.79048]
[1779826736376,36.47,76010.89,0.0,0.87766,0.00011,9.83709]
[1779826737382,36.47,76001.01,0.0,0.87653,0.00012,9.89976]
[1779826738390,36.47,76001.17,0.0,0.87655,0.00012,9.89866]
[1779826740403,36.47,75995.97,0.0,0.87595,0.00012,9.93149]
[1779826745439,36.47,75994.37,0.0,0.87578,0.00012,9.941]
[1779826750474,36.47,75993.25,0.0,0.87566,0.00012,9.9474]
[1779826755509,36.47,75992.19,0.0,0.87555,0.00012,9.95342]
[1779826758547,36.47,75986.35,0.0,0.87487,0.00012,9.9906]
[1779826759553,36.47,75971.81,0.0,0.87317,0.00012,10.0832]
[1779826760560,36.47,75971.63,0.0,0.87315,0.00012,10.0842]
[1779826765595,36.47,75974.19,0.0,0.87344,0.00012,10.06826]
[1779826771639,36.47,75972.83,0.0,0.87334,0.00012,10.07135]
[1779826774659,36.47,75966.76,0.0,0.87263,0.00012,10.10967]
[1779826776673,36.47,75960.6,0.0,0.87191,0.00012,10.14864]
[1779826777681,36.47,75953.34,0.0,0.87105,0.00012,10.19512]
[1779826779165,36.47,75951.56,0.0,0.87084,0.00012,10.20653]
[1779826785735,36.47,75949.23,0.0,0.87056,0.00012,10.22159]
[1779826792785,36.47,75947.7,0.0,0.87037,0.00012,10.2315]
[1779826793794,36.47,75952.79,0.0,0.87098,0.00012,10.19896]
[1779826795805,36.47,75953.55,0.0,0.87107,0.00012,10.1942]
[1779826800840,36.47,75948.46,0.0,0.87045,0.00012,10.22715]
[1779826805875,36.47,75947.4,0.0,0.87032,0.00012,10.23416]
[1779826810911,36.47,75945.4,0.0,0.87008,0.00012,10.2472]
[1779826815946,36.47,75949.81,0.0,0.8706,0.00012,10.2191]
[1779826820981,36.47,75948.77,0.0,0.87047,0.00012,10.22611]
[1779826822995,36.47,75957.65,0.0,0.87153,0.00012,10.16953]
[1779826826018,36.47,75958.59,0.0,0.87163,0.00012,10.16399]
[1779826831052,36.47,75955.62,0.0,0.87132,0.00012,10.17842]
[1779826838100,36.48,75952.23,0.0,0.8709,0.00012,10.20096]
[1779826842128,36.48,75941.22,0.0,0.86957,0.00012,10.27183]
[1779826843136,36.48,75937.03,0.0,0.86907,0.00012,10.29867]
[1779826848171,36.48,75938.09,0.0,0.8692,0.00012,10.29181]
[1779826853207,36.48,75936.81,0.0,0.86904,0.00012,10.29992]
[1779826858243,36.48,75932.99,0.0,0.86859,0.00012,10.32421]
[1779826863278,36.48,75935.0,0.0,0.86883,0.00012,10.31105]
[1779826868317,36.48,75935.75,0.0,0.86893,0.00012,10.30589]
[1779826873349,36.48,75940.63,0.0,0.86952,0.00012,10.27451]
[1779826876373,36.48,75928.91,0.0,0.86811,0.00012,10.34953]
[1779826877377,36.48,75927.66,0.0,0.86796,0.00012,10.35742]
[1779826879391,36.47,75933.34,0.0,0.86865,0.00012,10.32077]
[1779826884427,36.47,75934.32,0.0,0.86878,0.00012,10.31404]
[1779826889462,36.47,75939.54,0.0,0.86941,0.00012,10.28017]
[1779826891476,36.47,75942.9,0.0,0.86987,0.00012,10.2532]
[1779826896510,36.47,75947.02,0.0,0.87037,0.00012,10.22672]
[1779826901546,36.47,75946.97,0.0,0.87036,0.00012,10.22715]
[1779826906580,36.47,75942.96,0.0,0.86988,0.00012,10.25293]
[1779826911616,36.47,75943.37,0.0,0.86993,0.00012,10.25031]
[1779826918666,36.47,75942.94,0.0,0.86988,0.00012,10.2531]
[1779826919671,36.47,75936.4,0.0,0.86909,0.00012,10.29515]
[1779826920679,36.47,75932.28,0.0,0.86859,0.00012,10.32168]
[1779826926721,36.47,75933.7,0.0,0.86876,0.00012,10.31258]
[1779826932763,36.47,75934.75,0.0,0.86889,0.00012,10.30566]
[1779826937798,36.47,75933.44,0.0,0.86872,0.00012,10.31448]
[1779826943851,36.47,75934.49,0.0,0.86885,0.00012,10.30755]
[1779826945336,36.47,75926.74,0.0,0.86792,0.00012,10.35728]
[1779826951901,36.49,75930.04,0.0,0.86827,0.00012,10.3364]
[1779826956936,36.49,75931.08,0.0,0.86837,0.00012,10.33091]
[1779826962979,36.5,75931.23,0.0,0.86836,0.00012,10.33132]
[1779826968015,36.5,75931.36,0.0,0.86836,0.00012,10.33162]
[1779826973049,36.5,75930.19,0.0,0.8682,0.00012,10.3401]
[1779826979097,36.51,75933.99,0.0,0.86863,0.00012,10.31708]
[1779826984132,36.51,75933.9,0.0,0.8686,0.00012,10.31881]
[1779826989166,36.51,75935.04,0.0,0.86872,0.00012,10.31266]
[1779826994203,36.52,75935.57,0.0,0.86876,0.00012,10.31045]
[1779826995688,36.52,75945.05,0.0,0.86989,0.00012,10.25009]
[1779827001252,36.52,75948.69,0.0,0.87033,0.00012,10.22686]
[1779827013334,36.52,75952.09,0.0,0.8708,0.00012,10.19929]
[1779827018370,36.52,75956.75,0.0,0.87135,0.00012,10.16938]
[1779827023404,36.52,75954.95,0.0,0.87114,0.00012,10.18103]
[1779827028442,36.52,75952.12,0.0,0.87079,0.00012,10.19932]
[1779827030455,36.52,75968.54,0.0,0.87274,0.00012,10.09467]
[1779827032470,36.52,75962.63,0.0,0.87205,0.00012,10.13197]
[1779827033478,36.52,75955.67,0.0,0.87122,0.00012,10.17637]
[1779827034486,36.52,75955.68,0.0,0.87122,0.00012,10.17645]
[1779827035492,36.52,75955.64,0.0,0.87121,0.00012,10.17678]
[1779827040527,36.52,75956.02,0.0,0.87125,0.00012,10.17484]
[1779827045561,36.52,75953.88,0.0,0.87101,0.00012,10.18781]
[1779827050598,36.51,75951.03,0.0,0.87069,0.00012,10.20503]
[1779827055633,36.51,75950.29,0.0,0.87062,0.00012,10.20883]
[1779827056641,36.51,75942.14,0.0,0.86964,0.00012,10.26099]
[1779827057647,36.51,75942.25,0.0,0.86965,0.00012,10.2603]
[1779827062682,36.51,75942.18,0.0,0.86964,0.00012,10.26077]
[1779827068723,36.51,75941.76,0.0,0.86959,0.00012,10.26349]
[1779827073759,36.51,75939.19,0.0,0.86934,0.00012,10.27456]
[1779827075774,36.51,75933.21,0.0,0.86862,0.00012,10.31276]
[1779827080809,36.51,75935.11,0.0,0.86886,0.00012,10.30027]
[1779827086850,36.51,75938.55,0.0,0.86928,0.00012,10.27795]
[1779827094906,36.51,75939.1,0.0,0.86935,0.00012,10.27409]
[1779827099941,36.51,75948.28,0.0,0.87045,0.00012,10.2152]
[1779827100949,36.51,75950.18,0.0,0.87068,0.00012,10.2031]
[1779827106473,36.51,75957.25,0.0,0.87151,0.00012,10.15823]
[1779827113032,36.5,75958.71,0.0,0.87171,0.00012,10.14768]
[1779827115049,36.5,75966.51,0.0,0.87264,0.00012,10.09761]
[1779827118071,36.5,75970.76,0.0,0.87314,0.00012,10.0702]
[1779827125120,36.5,75970.19,0.0,0.87309,0.00012,10.07325]
[1779827126614,36.5,75975.76,0.0,0.87375,0.00012,10.03763]
[1779827132169,36.5,75972.75,0.0,0.87345,0.00012,10.05125]
[1779827136683,36.5,75969.61,0.0,0.87309,0.00012,10.07089]
[1779827142239,36.5,75965.11,0.0,0.87257,0.00012,10.09904]
[1779827147276,36.5,75964.71,0.0,0.87253,0.00012,10.10086]
[1779827152310,36.49,75963.37,0.0,0.87239,0.00012,10.10864]
[1779827157345,36.49,75960.55,0.0,0.87207,0.00012,10.12592]
[1779827162380,36.49,75958.09,0.0,0.87179,0.00012,10.14094]
[1779827167418,36.49,75962.6,0.0,0.87233,0.00012,10.11151]
[1779827168424,36.49,75966.98,0.0,0.87285,0.00012,10.08352]
[1779827173460,36.49,75967.87,0.0,0.87296,0.00012,10.07772]
[1779827178494,36.49,75972.81,0.0,0.87355,0.00012,10.0459]
[1779827183529,36.48,75975.84,0.0,0.87392,0.00012,10.02542]
[1779827188566,36.48,75981.66,0.0,0.87462,0.00012,9.98737]
[1779827189572,36.48,75988.26,0.0,0.87539,0.00012,9.94522]
[1779827190579,36.48,75985.97,0.0,0.87513,0.00012,9.95966]
[1779827193603,36.48,75994.33,0.0,0.87616,0.00012,9.90081]
[1779827196620,36.48,75997.13,0.0,0.87649,0.00012,9.88286]
[1779827201658,36.48,76001.49,0.0,0.87699,0.00012,9.85507]
[1779827206690,36.48,76001.65,0.0,0.87701,0.00012,9.85409]
[1779827211726,36.48,75998.99,0.0,0.8767,0.00012,9.87102]
[1779827216760,36.48,76000.03,0.0,0.87683,0.00012,9.86432]
[1779827220788,36.48,76004.33,0.0,0.87732,0.00012,9.83711]
[1779827227841,36.48,76004.64,0.0,0.87735,0.00012,9.83544]
[1779827229855,36.48,76012.2,0.0,0.87822,0.00011,9.78734]
[1779827231868,36.48,76025.07,0.0,0.87969,0.00011,9.70583]
[1779827232875,36.47,76029.59,0.0,0.88026,0.00011,9.6741]
[1779827235895,36.45,76033.37,0.0,0.88082,0.00011,9.64246]
[1779827240931,36.42,76038.84,0.0,0.88161,0.00011,9.59786]
[1779827245967,36.4,76045.11,0.0,0.88244,0.00011,9.55119]
[1779827251001,36.39,76043.78,0.0,0.88241,0.00011,9.55031]
[1779827254021,36.38,76036.08,0.0,0.88159,0.00011,9.59646]
[1779827265098,36.36,76035.87,0.0,0.88173,0.00011,9.58862]
[1779827273155,36.35,76035.34,0.0,0.88168,0.00011,9.59103]
[1779827282220,36.35,76035.18,0.0,0.88168,0.00011,9.59103]
[1779827287743,36.35,76035.33,0.0,0.88171,0.00011,9.58952]
[1779827295310,36.35,76035.51,0.0,0.88175,0.00011,9.5875]
[1779827300344,36.35,76038.54,0.0,0.8821,0.00011,9.56781]
[1779827301351,36.35,76045.35,0.0,0.88286,0.00011,9.52471]
[1779827302359,36.35,76045.56,0.0,0.88288,0.00011,9.52336]
[1779827307884,36.35,76043.98,0.0,0.88271,0.00011,9.53316]
[1779827313437,36.34,76043.5,0.0,0.88271,0.00011,9.5307]
[1779827318472,36.34,76046.72,0.0,0.88308,0.00011,9.51027]
[1779827319480,36.35,76060.16,0.0,0.88455,0.00011,9.42643]
[1779827324514,36.36,76061.36,0.0,0.88461,0.00011,9.4231]
[1779827329551,36.36,76064.16,0.0,0.88488,0.00011,9.40783]
[1779827335593,36.37,76057.96,0.0,0.88419,0.00011,9.44752]
[1779827340628,36.37,76053.45,0.0,0.88368,0.00011,9.47594]
[1779827345664,36.37,76051.2,0.0,0.88344,0.00011,9.49003]
[1779827350702,36.37,76051.72,0.0,0.88349,0.00011,9.48672]
[1779827355737,36.37,76050.03,0.0,0.88331,0.00011,9.49735]
[1779827360771,36.37,76053.71,0.0,0.88372,0.00011,9.47415]
[1779827363794,36.37,76054.48,0.0,0.8838,0.00011,9.46944]
[1779827368828,36.36,76053.33,0.0,0.88371,0.00011,9.47474]
[1779827376883,36.34,76052.71,0.0,0.88381,0.00011,9.46613]
[1779827383932,36.34,76053.02,0.0,0.88387,0.00011,9.4629]
[1779827388972,36.34,76052.57,0.0,0.88383,0.00011,9.46515]
[1779827398514,36.34,76053.87,0.0,0.88396,0.00011,9.45769]
[1779827404081,36.34,76052.03,0.0,0.88375,0.00011,9.46993]
[1779827409115,36.34,76052.02,0.0,0.88373,0.00011,9.47064]
[1779827414151,36.34,76052.27,0.0,0.88375,0.00011,9.46983]
[1779827417173,36.34,76063.64,0.0,0.88501,0.00011,9.39822]
[1779827418183,36.34,76067.85,0.0,0.88549,0.00011,9.37102]
[1779827423214,36.34,76071.2,0.0,0.88588,0.00011,9.34832]
[1779827428252,36.33,76048.93,0.0,0.88344,0.00011,9.48739]
[1779827429257,36.33,76048.53,0.0,0.88339,0.00011,9.49003]
[1779827430263,36.34,76057.25,0.0,0.88436,0.00011,9.43521]
[1779827436305,36.33,76061.61,0.0,0.8849,0.00011,9.40184]
[1779827444361,36.33,76062.2,0.0,0.88497,0.00011,9.39816]
[1779827449397,36.33,76064.82,0.0,0.88527,0.00011,9.38126]
[1779827451409,36.33,76056.4,0.0,0.88433,0.00011,9.43446]
[1779827456445,36.33,76056.46,0.0,0.88433,0.00011,9.43455]
[1779827461480,36.34,76052.64,0.0,0.8839,0.00011,9.45906]
[1779827466518,36.34,76050.99,0.0,0.88371,0.00011,9.46986]
[1779827471553,36.33,76054.6,0.0,0.88413,0.00011,9.44595]
[1779827475580,36.33,76039.1,0.0,0.8824,0.00011,9.54354]
[1779827480616,36.33,76041.18,0.0,0.88264,0.00011,9.53042]
[1779827485651,36.33,76044.84,0.0,0.88304,0.00011,9.50733]
[1779827491692,36.33,76047.36,0.0,0.88338,0.00011,9.48627]
[1779827496728,36.33,76049.09,0.0,0.88357,0.00011,9.47555]
[1779827501763,36.33,76052.16,0.0,0.88391,0.00011,9.45614]
[1779827506798,36.33,76050.64,0.0,0.88374,0.00011,9.46594]
[1779827511832,36.33,76050.27,0.0,0.88369,0.00011,9.46845]
[1779827519377,36.34,76050.85,0.0,0.88375,0.00011,9.465]
[1779827524923,36.34,76052.2,0.0,0.8839,0.00011,9.45668]
[1779827529958,36.34,76051.57,0.0,0.88383,0.00011,9.46083]
[1779827536002,36.34,76051.74,0.0,0.88384,0.00011,9.45996]
[1779827541037,36.34,76052.79,0.0,0.88396,0.00011,9.45349]
[1779827543057,36.34,76060.24,0.0,0.88479,0.00011,9.40636]
[1779827544067,36.34,76063.67,0.0,0.88517,0.00011,9.38459]
[1779827548092,36.33,76068.39,0.0,0.88572,0.00011,9.35316]
[1779827553126,36.33,76069.31,0.0,0.8859,0.00011,9.34045]
[1779827558161,36.32,76066.26,0.0,0.88559,0.00011,9.35811]
[1779827560176,36.32,76060.79,0.0,0.885,0.00011,9.39178]
[1779827562190,36.32,76051.43,0.0,0.88397,0.00011,9.4502]
[1779827563197,36.32,76050.0,0.0,0.88382,0.00011,9.45903]
[1779827565210,36.32,76036.51,0.0,0.8823,0.00011,9.54441]
[1779827566218,36.32,76034.94,0.0,0.88213,0.00011,9.55432]
[1779827571253,36.32,76033.82,0.0,0.88201,0.00011,9.56118]
[1779827576290,36.32,76036.48,0.0,0.88231,0.00011,9.54406]
[1779827581323,36.32,76038.68,0.0,0.88256,0.00011,9.52993]
[1779827586368,36.32,76038.54,0.0,0.88255,0.00011,9.53054]
[1779827587375,36.32,76031.94,0.0,0.88181,0.00011,9.57215]
[1779827592411,36.31,76028.46,0.0,0.88143,0.00011,9.59351]
[1779827597444,36.31,76026.28,0.0,0.8812,0.00011,9.60659]
[1779827602480,36.31,76021.74,0.0,0.8807,0.00011,9.63451]
[1779827607515,36.31,76023.65,0.0,0.88093,0.00011,9.6215]
[1779827608522,36.31,76013.03,0.0,0.87973,0.00011,9.68859]
[1779827610010,36.31,75993.9,0.0,0.87754,0.00012,9.80983]
[1779827615570,36.3,75988.87,0.0,0.87702,0.00012,9.83561]
[1779827620606,36.3,75987.1,0.0,0.87683,0.00012,9.84603]
[1779827626651,36.3,75986.73,0.0,0.87682,0.00012,9.84651]
[1779827630675,36.29,75980.43,0.0,0.87612,0.00012,9.88488]
[1779827636717,36.28,75980.14,0.0,0.87613,0.00012,9.88465]
[1779827641754,36.28,75981.45,0.0,0.87632,0.00012,9.87392]
[1779827646788,36.27,75984.18,0.0,0.87668,0.00012,9.8543]
[1779827651824,36.27,75983.07,0.0,0.87659,0.00012,9.85923]
[1779827656859,36.26,75981.34,0.0,0.87643,0.00012,9.86812]
[1779827662901,36.25,75981.44,0.0,0.87648,0.00012,9.86488]
[1779827665926,36.25,75959.0,0.0,0.87387,0.00012,10.00753]
[1779827666931,36.25,75948.17,0.0,0.87258,0.00012,10.07683]
[1779827671967,36.25,75950.36,0.0,0.87292,0.00012,10.05649]
[1779827672974,36.25,75935.9,0.0,0.87119,0.00012,10.14909]
[1779827675995,36.25,75947.23,0.0,0.87255,0.00012,10.076]
[1779827679504,36.25,75939.93,0.0,0.87168,0.00012,10.12309]
[1779827685059,36.25,75944.12,0.0,0.87218,0.00012,10.09621]
[1779827690093,36.25,75946.71,0.0,0.87248,0.00012,10.07976]
[1779827695129,36.25,75945.42,0.0,0.87233,0.00012,10.08824]
[1779827699157,36.25,75940.19,0.0,0.8717,0.00012,10.12189]
[1779827704192,36.25,75945.97,0.0,0.87239,0.00012,10.08482]
[1779827709228,36.25,75942.49,0.0,0.87197,0.00012,10.10747]
[1779827714273,36.25,75936.62,0.0,0.87126,0.00012,10.1453]
[1779827716277,36.25,75923.25,0.0,0.86965,0.00012,10.23121]
[1779827717285,36.25,75924.98,0.0,0.86987,0.00012,10.21994]
[1779827719300,36.25,75930.74,0.0,0.87057,0.00012,10.18263]
[1779827720307,36.25,75941.87,0.0,0.87191,0.00012,10.11043]
[1779827722320,36.25,75943.18,0.0,0.87207,0.00012,10.1021]
[1779827727354,36.25,75943.52,0.0,0.87211,0.00012,10.10012]
[1779827732390,36.25,75943.98,0.0,0.87221,0.00012,10.09199]
[1779827737425,36.25,75937.08,0.0,0.87138,0.00012,10.13675]
[1779827738431,36.25,75930.2,0.0,0.87055,0.00012,10.18083]
[1779827739439,36.25,75928.94,0.0,0.8704,0.00012,10.18886]
[1779827744474,36.24,75924.43,0.0,0.86987,0.00012,10.21722]
[1779827749997,36.24,75921.47,0.0,0.86953,0.00012,10.23545]
[1779827755550,36.24,75921.58,0.0,0.86956,0.00012,10.2337]
[1779827760586,36.24,75923.98,0.0,0.86987,0.00012,10.21739]
[1779827765621,36.24,75922.89,0.0,0.86975,0.00012,10.22375]
[1779827770657,36.23,75920.58,0.0,0.86948,0.00012,10.23774]
[1779827772672,36.23,75911.44,0.0,0.86837,0.00012,10.29672]
[1779827773679,36.23,75918.96,0.0,0.86929,0.00012,10.24826]
[1779827778715,36.23,75918.42,0.0,0.86922,0.00012,10.25198]
[1779827782742,36.23,75925.15,0.0,0.87004,0.00012,10.20786]
[1779827787777,36.23,75924.05,0.0,0.86993,0.00012,10.21417]
[1779827791805,36.23,75918.21,0.0,0.86928,0.00012,10.24629]
[1779827792812,36.23,75912.89,0.0,0.86863,0.00012,10.28061]
[1779827794827,36.23,75905.64,0.0,0.86774,0.00012,10.32731]
[1779827796841,36.23,75918.54,0.0,0.86931,0.00012,10.24431]
[1779827801876,36.23,75919.61,0.0,0.86945,0.00012,10.23696]
[1779827806912,36.22,75915.79,0.0,0.86901,0.00012,10.26045]
[1779827811946,36.22,75920.53,0.0,0.8696,0.00012,10.22881]
[1779827816981,36.22,75917.38,0.0,0.86924,0.00012,10.24799]
[1779827822018,36.22,75918.25,0.0,0.86937,0.00012,10.24127]
[1779827827054,36.21,75921.73,0.0,0.86981,0.00012,10.21783]
[1779827832088,36.21,75922.07,0.0,0.86987,0.00012,10.21472]
[1779827837123,36.21,75921.46,0.0,0.86981,0.00012,10.21776]
[1779827840636,36.21,75935.17,0.0,0.87147,0.00012,10.12902]
[1779827846187,36.21,75932.82,0.0,0.87119,0.00012,10.1439]
[1779827849209,36.2,75927.66,0.0,0.87058,0.00012,10.17693]
[1779827852229,36.2,75918.54,0.0,0.86953,0.00012,10.22991]
[1779827855250,36.2,75911.38,0.0,0.86867,0.00012,10.2758]
[1779827858272,36.2,75905.95,0.0,0.868,0.00012,10.31084]
[1779827861293,36.2,75900.48,0.0,0.86734,0.00012,10.34602]
[1779827867336,36.2,75899.41,0.0,0.86719,0.00012,10.35387]
[1779827873380,36.21,75897.49,0.0,0.86694,0.00012,10.36712]
[1779827878415,36.21,75901.75,0.0,0.86745,0.00012,10.3401]
[1779827879422,36.21,75903.08,0.0,0.86761,0.00012,10.33168]
[1779827884459,36.21,75905.77,0.0,0.86795,0.00012,10.31387]
[1779827887482,36.21,75913.83,0.0,0.86894,0.00012,10.26159]
[1779827888491,36.21,75920.14,0.0,0.86971,0.00012,10.22061]
[1779827890520,36.21,75920.87,0.0,0.86981,0.00012,10.21547]
[1779827897559,36.2,75922.58,0.0,0.87004,0.00012,10.20306]
[1779827902594,36.2,75927.05,0.0,0.8706,0.00012,10.17334]
[1779827908636,36.2,75927.6,0.0,0.87068,0.00012,10.16904]
[1779827911657,36.2,75933.75,0.0,0.87148,0.00012,10.12365]
[1779827918705,36.19,75933.68,0.0,0.87148,0.00012,10.12376]
[1779827924754,36.19,75930.94,0.0,0.87115,0.00012,10.14114]
[1779827925754,36.19,75940.31,0.0,0.87228,0.00012,10.0808]
[1779827927769,36.19,75946.44,0.0,0.87301,0.00012,10.04151]
[1779827932805,36.2,75949.2,0.0,0.87333,0.00012,10.02425]
[1779827934818,36.2,75955.27,0.0,0.87404,0.00012,9.98554]
[1779827939853,36.2,75956.92,0.0,0.87422,0.00012,9.97571]
[1779827941869,36.2,75962.04,0.0,0.87482,0.00012,9.9432]
[1779827946901,36.2,75963.24,0.0,0.87495,0.00012,9.93646]
[1779827952944,36.21,75963.59,0.0,0.87497,0.00012,9.93535]
[1779827954957,36.21,75968.99,0.0,0.8756,0.00012,9.90115]
[1779827959994,36.21,75974.32,0.0,0.8762,0.00012,9.86825]
[1779827965028,36.21,75977.51,0.0,0.87655,0.00012,9.8493]
[1779827970063,36.22,75976.7,0.0,0.87643,0.00012,9.85594]
[1779827975098,36.22,75975.98,0.0,0.87637,0.00012,9.85663]
[1779827979126,36.22,75967.25,0.0,0.87533,0.00012,9.91357]
[1779827984160,36.23,75966.42,0.0,0.87521,0.00012,9.91984]
[1779827989196,36.23,75966.72,0.0,0.87523,0.00012,9.91885]
[1779827994231,36.23,75963.7,0.0,0.87486,0.00012,9.93903]
[1779828000272,36.23,75962.32,0.0,0.87468,0.00012,9.94872]
[1779828005308,36.24,75961.76,0.0,0.8746,0.00012,9.95302]
[1779828011840,36.24,75961.6,0.0,0.87457,0.00012,9.95502]
[1779828016389,36.24,75967.51,0.0,0.87525,0.00012,9.9178]
[1779828021910,36.24,75968.06,0.0,0.8753,0.00012,9.91535]
[1779828027470,36.25,75967.0,0.0,0.87516,0.00012,9.92301]
[1779828035526,36.25,75967.46,0.0,0.87524,0.00012,9.91607]
[1779828042051,36.25,75969.25,0.0,0.87543,0.00012,9.90587]
[1779828050633,36.26,75969.64,0.0,0.87545,0.00012,9.90477]
[1779828052648,36.26,75963.02,0.0,0.87466,0.00012,9.94747]
[1779828055669,36.26,75962.67,0.0,0.87462,0.00012,9.95004]
[1779828062191,36.26,75961.94,0.0,0.87452,0.00012,9.95545]
[1779828067758,36.26,75964.81,0.0,0.87484,0.00012,9.93767]
[1779828072791,36.27,75965.5,0.0,0.87491,0.00012,9.93396]
[1779828077822,36.27,75968.68,0.0,0.87527,0.00012,9.91459]
[1779828082857,36.27,75969.42,0.0,0.87534,0.00012,9.9107]
[1779828084871,36.27,75975.15,0.0,0.87601,0.00012,9.87449]
[1779828090914,36.28,75974.44,0.0,0.8759,0.00012,9.8803]
[1779828096955,36.28,75974.14,0.0,0.8759,0.00012,9.8781]
[1779828101991,36.28,75973.96,0.0,0.87586,0.00012,9.88029]
[1779828107026,36.28,75973.65,0.0,0.87581,0.00012,9.88276]
[1779828108035,36.28,75979.56,0.0,0.87651,0.00012,9.84474]
[1779828109039,36.28,75988.0,0.0,0.87749,0.00012,9.79071]
[1779828114075,36.28,75989.99,0.0,0.87774,0.00012,9.77723]
[1779828119111,36.28,75989.15,0.0,0.87765,0.00012,9.78184]
[1779828130186,36.27,75989.6,0.0,0.87773,0.00012,9.77757]
[1779828135221,36.27,75989.22,0.0,0.8777,0.00012,9.77948]
[1779828141264,36.27,75988.62,0.0,0.87764,0.00012,9.78274]
[1779828146301,36.27,75990.21,0.0,0.87783,0.00012,9.77217]
[1779828152828,36.27,75988.67,0.0,0.87771,0.00012,9.77629]
[1779828158385,36.27,75989.93,0.0,0.87786,0.00012,9.76799]
[1779828163421,36.27,75990.96,0.0,0.87798,0.00012,9.76131]
[1779828171477,36.27,75989.46,0.0,0.87781,0.00012,9.77074]
[1779828183039,36.27,75986.58,0.0,0.87748,0.00012,9.78875]
[1779828188596,36.27,75985.93,0.0,0.87741,0.00012,9.79275]
[1779828193631,36.27,75985.33,0.0,0.87734,0.00012,9.79642]
[1779828201686,36.26,75984.89,0.0,0.8773,0.00012,9.79897]
[1779828206722,36.26,75983.82,0.0,0.87718,0.00012,9.80563]
[1779828207731,36.26,75977.92,0.0,0.87649,0.00012,9.84325]
[1779828210750,36.26,75968.01,0.0,0.87533,0.00012,9.90632]
[1779828211757,36.26,75965.44,0.0,0.87509,0.00012,9.9172]
[1779828216793,36.26,75962.53,0.0,0.87476,0.00012,9.93481]
[1779828223842,36.26,75962.02,0.0,0.87473,0.00012,9.93656]
[1779828228877,36.25,75963.17,0.0,0.87489,0.00012,9.92806]
[1779828233911,36.25,75967.78,0.0,0.87545,0.00012,9.89741]
[1779828240961,36.25,75968.08,0.0,0.87551,0.00012,9.89405]
[1779828247002,36.24,75968.83,0.0,0.87563,0.00012,9.88782]
[1779828253528,36.24,75971.32,0.0,0.87594,0.00012,9.87079]
[1779828263114,36.23,75971.56,0.0,0.876,0.00012,9.8674]
[1779828271171,36.23,75971.65,0.0,0.87609,0.00012,9.85994]
[1779828276205,36.23,75974.28,0.0,0.87642,0.00012,9.84224]
[1779828283739,36.22,75974.72,0.0,0.87649,0.00012,9.83833]
[1779828293817,36.22,75974.08,0.0,0.87644,0.00012,9.84085]
[1779828299368,36.22,75974.06,0.0,0.87645,0.00012,9.84004]
[1779828304401,36.21,75973.4,0.0,0.87639,0.00012,9.84348]
[1779828309437,36.21,75974.97,0.0,0.87659,0.00012,9.8327]
[1779828315479,36.21,75975.12,0.0,0.87662,0.00012,9.8309]
[1779828320514,36.21,75975.05,0.0,0.87662,0.00012,9.83064]
[1779828324029,36.21,75985.31,0.0,0.87783,0.00012,9.76466]
[1779828324548,36.21,75985.31,0.0,0.87783,0.00012,9.76462]
[1779828329584,36.21,75985.68,0.0,0.87787,0.00012,9.76211]
[1779828334619,36.21,75981.19,0.0,0.87741,0.00012,9.78525]
[1779828339653,36.2,75977.87,0.0,0.87703,0.00012,9.80621]
[1779828352745,36.2,75976.72,0.0,0.87691,0.00012,9.81271]
[1779828354239,36.2,75965.14,0.0,0.87556,0.00012,9.88648]
[1779828357780,36.2,75970.5,0.0,0.87619,0.00012,9.85173]
[1779828362815,36.2,75970.48,0.0,0.8762,0.00012,9.85124]
[1779828372885,36.2,75970.78,0.0,0.87626,0.00012,9.84818]
[1779828382952,36.19,75971.03,0.0,0.87631,0.00012,9.84546]
[1779828387989,36.19,75972.67,0.0,0.87651,0.00012,9.83439]
[1779828393036,36.19,75974.24,0.0,0.87676,0.00012,9.81849]
[1779828394052,36.19,75980.65,0.0,0.87751,0.00012,9.77741]
[1779828395046,36.19,75990.12,0.0,0.87861,0.00012,9.71662]
[1779828396053,36.19,75989.51,0.0,0.87854,0.00012,9.72027]
[1779828404591,36.18,75991.49,0.0,0.87881,0.00012,9.70549]
[1779828411159,36.18,75994.57,0.0,0.8792,0.00012,9.68421]
[1779828416192,36.17,75999.02,0.0,0.87973,0.00011,9.65475]
[1779828421227,36.17,76001.45,0.0,0.88003,0.00011,9.63819]
[1779828425263,36.17,76011.57,0.0,0.8812,0.00011,9.57299]
[1779828430297,36.17,76014.7,0.0,0.88156,0.00011,9.55247]
[1779828433319,36.17,76020.55,0.0,0.88223,0.00011,9.51506]
[1779828440368,36.17,76021.33,0.0,0.88233,0.00011,9.50975]
[1779828445402,36.16,76018.73,0.0,0.88206,0.00011,9.52442]
[1779828450447,36.15,76019.31,0.0,0.88219,0.00011,9.51747]
[1779828453468,36.15,76010.32,0.0,0.88123,0.00011,9.56843]
[1779828458504,36.15,76009.63,0.0,0.88117,0.00011,9.57208]
[1779828463539,36.15,76011.5,0.0,0.88139,0.00011,9.55944]
[1779828468574,36.14,76011.5,0.0,0.88141,0.00011,9.55872]
[1779828475089,36.14,76012.7,0.0,0.88156,0.00011,9.55025]
[1779828480659,36.14,76013.34,0.0,0.88165,0.00011,9.54532]
[1779828485695,36.14,76013.57,0.0,0.88169,0.00011,9.54311]
[1779828490730,36.13,76011.01,0.0,0.88141,0.00011,9.55854]
[1779828497779,36.13,76011.68,0.0,0.88151,0.00011,9.5531]
[1779828501809,36.13,76016.76,0.0,0.8821,0.00011,9.52015]
[1779828506843,36.13,76016.62,0.0,0.88209,0.00011,9.52039]
[1779828511877,36.13,76016.4,0.0,0.88213,0.00011,9.51579]
[1779828515369,36.12,76024.41,0.0,0.88304,0.00011,9.46453]
[1779828525440,36.12,76024.41,0.0,0.88305,0.00011,9.4642]
[1779828531011,36.12,76022.19,0.0,0.8828,0.00011,9.47815]
[1779828536046,36.12,76020.66,0.0,0.88263,0.00011,9.48773]
[1779828542091,36.12,76020.64,0.0,0.88263,0.00011,9.48769]
[1779828547123,36.12,76026.97,0.0,0.88335,0.00011,9.44748]
[1779828550144,36.12,76030.9,0.0,0.88381,0.00011,9.42164]
[1779828555179,36.1,76030.4,0.0,0.88385,0.00011,9.41895]
[1779828560214,36.1,76030.82,0.0,0.8839,0.00011,9.41595]
[1779828565250,36.1,76030.69,0.0,0.88388,0.00011,9.4173]
[1779828570285,36.11,76031.46,0.0,0.88396,0.00011,9.41295]
[1779828575790,36.11,76032.15,0.0,0.88408,0.00011,9.40391]
[1779828581366,36.11,76029.73,0.0,0.88379,0.00011,9.4199]
[1779828583387,36.11,76011.37,0.0,0.88172,0.00011,9.53657]
[1779828586406,36.11,76005.18,0.0,0.88102,0.00011,9.57566]
[1779828591441,36.11,76002.08,0.0,0.88067,0.00011,9.59483]
[1779828596476,36.11,75999.62,0.0,0.8804,0.00011,9.60993]
[1779828606002,36.1,75995.05,0.0,0.8799,0.00012,9.63779]
[1779828616073,36.1,75992.63,0.0,0.87964,0.00012,9.65179]
[1779828626143,36.09,75990.86,0.0,0.87947,0.00012,9.66167]
[1779828631723,36.09,75997.51,0.0,0.8803,0.00011,9.61306]
[1779828636757,36.09,75998.69,0.0,0.88044,0.00011,9.60532]
[1779828643808,36.09,76000.19,0.0,0.88062,0.00011,9.59546]
[1779828650856,36.09,76000.59,0.0,0.88067,0.00011,9.59264]
[1779828652870,36.09,75990.82,0.0,0.87955,0.00012,9.65481]
[1779828657907,36.09,75986.88,0.0,0.87911,0.00012,9.67918]
[1779828658913,36.09,75977.66,0.0,0.87803,0.00012,9.73823]
[1779828666424,36.09,75975.29,0.0,0.87776,0.00012,9.75349]
[1779828673015,36.09,75977.17,0.0,0.87797,0.00012,9.74155]
[1779828675028,36.09,75986.15,0.0,0.87901,0.00012,9.68419]
[1779828680068,36.09,75985.15,0.0,0.87889,0.00012,9.69105]
[1779828683083,36.09,75990.24,0.0,0.87947,0.00012,9.65888]
[1779828688119,36.09,75989.23,0.0,0.87934,0.00012,9.66605]
[1779828693156,36.09,75988.08,0.0,0.87925,0.00012,9.66872]
[1779828699197,36.1,75988.09,0.0,0.87924,0.00012,9.66959]
[1779828703226,36.1,75982.64,0.0,0.8786,0.00012,9.70507]
[1779828708260,36.1,75982.79,0.0,0.8786,0.00012,9.70465]
[1779828710275,36.1,75989.6,0.0,0.87939,0.00012,9.66134]
[1779828713301,36.1,75994.46,0.0,0.87994,0.00012,9.63081]
[1779828718337,36.1,75992.59,0.0,0.8797,0.00012,9.64383]
[1779828723372,36.11,75986.04,0.0,0.87893,0.00012,9.68668]
[1779828729414,36.11,75985.91,0.0,0.8789,0.00012,9.68846]
[1779828731427,36.11,75977.42,0.0,0.87791,0.00012,9.74307]
[1779828732435,36.11,75977.42,0.0,0.8779,0.00012,9.74315]
[1779828737470,36.11,75977.93,0.0,0.87796,0.00012,9.74027]
[1779828742504,36.11,75978.25,0.0,0.87799,0.00012,9.73859]
[1779828748548,36.11,75979.45,0.0,0.87812,0.00012,9.7314]
[1779828755599,36.12,75979.07,0.0,0.87812,0.00012,9.72905]
[1779828760650,36.12,75976.69,0.0,0.87784,0.00012,9.74458]
[1779828762659,36.12,75970.99,0.0,0.87717,0.00012,9.78118]
[1779828768700,36.12,75972.01,0.0,0.87729,0.00012,9.77454]
[1779828771722,36.12,75978.77,0.0,0.87808,0.00012,9.73128]
[1779828777197,36.12,75979.97,0.0,0.87821,0.00012,9.72379]
[1779828782799,36.12,75980.32,0.0,0.87825,0.00012,9.72178]
[1779828790855,36.12,75980.61,0.0,0.87828,0.00012,9.72022]
[1779828795889,36.12,75981.03,0.0,0.87833,0.00012,9.7177]
[1779828800925,36.12,75982.51,0.0,0.87849,0.00012,9.70842]
[1779828805961,36.12,75982.12,0.0,0.87845,0.00012,9.71112]
[1779828810997,36.12,75982.77,0.0,0.87852,0.00012,9.70719]
[1779828816032,36.12,75982.75,0.0,0.87856,0.00012,9.70219]
[1779828821067,36.12,75982.74,0.0,0.87856,0.00012,9.70252]
[1779828827549,36.12,75983.49,0.0,0.87864,0.00012,9.69808]
[1779828830131,36.12,75991.8,0.0,0.8796,0.00012,9.64525]
[1779828835166,36.13,75992.0,0.0,0.87961,0.00012,9.64468]
[1779828845236,36.13,75990.92,0.0,0.87946,0.00012,9.65298]
[1779828850270,36.13,75988.74,0.0,0.87919,0.00012,9.66756]
[1779828855305,36.13,75988.22,0.0,0.87912,0.00012,9.67151]
[1779828860340,36.14,75987.72,0.0,0.87905,0.00012,9.67531]
[1779828865376,36.14,75987.17,0.0,0.87898,0.00012,9.67941]
[1779828869405,36.14,75979.17,0.0,0.87804,0.00012,9.73096]
[1779828870412,36.14,75979.34,0.0,0.87806,0.00012,9.72991]
[1779828875447,36.14,75979.27,0.0,0.87811,0.00012,9.72514]
[1779828880481,36.14,75979.74,0.0,0.87816,0.00012,9.72231]
[1779828885517,36.14,75980.45,0.0,0.87824,0.00012,9.71796]
[1779828890554,36.14,75985.18,0.0,0.87878,0.00012,9.68799]
[1779828896595,36.14,75983.22,0.0,0.87855,0.00012,9.70088]
[1779828901630,36.14,75983.41,0.0,0.87856,0.00012,9.69995]
[1779828907671,36.14,75983.53,0.0,0.87857,0.00012,9.69954]
[1779828911700,36.14,75976.0,0.0,0.87769,0.00012,9.74784]
[1779828918749,36.14,75973.85,0.0,0.87745,0.00012,9.76141]
[1779828924791,36.14,75976.31,0.0,0.87774,0.00012,9.74554]
[1779828929825,36.14,75977.97,0.0,0.87793,0.00012,9.73488]
[1779828934860,36.14,75981.22,0.0,0.87836,0.00012,9.70882]
[1779828939895,36.14,75983.31,0.0,0.8786,0.00012,9.69567]
[1779828942916,36.14,75989.8,0.0,0.87935,0.00012,9.65443]
[1779828948394,36.15,75989.77,0.0,0.87933,0.00012,9.65526]
[1779828953995,36.15,75988.95,0.0,0.87923,0.00012,9.6612]
[1779828958464,36.15,75980.3,0.0,0.87821,0.00012,9.71691]
[1779828959031,36.15,75980.3,0.0,0.87821,0.00012,9.71695]
[1779828965075,36.15,75977.83,0.0,0.87793,0.00012,9.7328]
[1779828967086,36.15,75990.44,0.0,0.87939,0.00012,9.65238]
[1779828972126,36.15,75992.03,0.0,0.87956,0.00012,9.6429]
[1779828976149,36.15,75996.73,0.0,0.88009,0.00012,9.61363]
[1779828981186,36.16,75998.86,0.0,0.88032,0.00011,9.60083]
[1779828986219,36.16,76002.59,0.0,0.88075,0.00011,9.57687]
[1779828991255,36.16,76008.25,0.0,0.88145,0.00011,9.53544]
[1779828997298,36.16,76007.5,0.0,0.88136,0.00011,9.54038]
[1779829002336,36.16,76008.11,0.0,0.88143,0.00011,9.53669]
[1779829007368,36.16,76008.99,0.0,0.88152,0.00011,9.53137]
[1779829012404,36.16,76008.74,0.0,0.88149,0.00011,9.53326]
[1779829018887,36.16,76010.6,0.0,0.88169,0.00011,9.52191]
[1779829024487,36.16,76013.91,0.0,0.88207,0.00011,9.50122]
[1779829029525,36.16,76016.53,0.0,0.88236,0.00011,9.48496]
[1779829034558,36.16,76016.4,0.0,0.88233,0.00011,9.48625]
[1779829039593,36.16,76017.97,0.0,0.8825,0.00011,9.47672]
[1779829045635,36.17,76020.43,0.0,0.88277,0.00011,9.46166]
[1779829052683,36.17,76021.19,0.0,0.8829,0.00011,9.45211]
[1779829057719,36.17,76023.02,0.0,0.8831,0.00011,9.44098]
[1779829062754,36.17,76023.5,0.0,0.88315,0.00011,9.43842]
[1779829067788,36.17,76022.28,0.0,0.883,0.00011,9.44661]
[1779829072824,36.17,76021.61,0.0,0.88292,0.00011,9.45123]
[1779829077861,36.17,76022.42,0.0,0.883,0.00011,9.44652]
[1779829082896,36.17,76023.3,0.0,0.8831,0.00011,9.4413]
[1779829085917,36.17,76013.08,0.0,0.88193,0.00011,9.50632]
[1779829090952,36.17,76011.02,0.0,0.8817,0.00011,9.51931]
[1779829095986,36.17,76008.31,0.0,0.88139,0.00011,9.53645]
[1779829103036,36.17,76006.18,0.0,0.88115,0.00011,9.54993]
[1779829110086,36.17,75999.82,0.0,0.88042,0.00011,9.59035]
[1779829115120,36.17,75995.13,0.0,0.87994,0.00012,9.61467]
[1779829121162,36.17,75993.76,0.0,0.87979,0.00012,9.62325]
[1779829126197,36.17,75988.82,0.0,0.87922,0.00012,9.65451]
[1779829131233,36.17,75987.99,0.0,0.87913,0.00012,9.65955]
[1779829134255,36.17,75982.05,0.0,0.87843,0.00012,9.69789]
[1779829139746,36.17,75981.8,0.0,0.87839,0.00012,9.7004]
[1779829145331,36.17,75986.53,0.0,0.87894,0.00012,9.66997]
[1779829150366,36.18,75991.2,0.0,0.87947,0.00012,9.6406]
[1779829155401,36.18,75991.44,0.0,0.87948,0.00012,9.64037]
[1779829160435,36.18,75991.06,0.0,0.87941,0.00012,9.6441]
[1779829165471,36.19,75990.41,0.0,0.87931,0.00012,9.64955]
[1779829171513,36.19,75990.52,0.0,0.87935,0.00012,9.64502]
[1779829180026,36.2,75990.85,0.0,0.87935,0.00012,9.64503]
[1779829185612,36.2,75989.58,0.0,0.87918,0.00012,9.65465]
[1779829196692,36.21,75989.08,0.0,0.87907,0.00012,9.66051]
[1779829201731,36.21,75990.02,0.0,0.87917,0.00012,9.65531]
[1779829206763,36.21,75991.46,0.0,0.87933,0.00012,9.64641]
[1779829211798,36.21,75992.87,0.0,0.87949,0.00012,9.63767]
[1779829218847,36.21,75993.19,0.0,0.87953,0.00012,9.63531]
[1779829231425,36.21,75994.76,0.0,0.87978,0.00012,9.61947]
[1779829239995,36.21,75993.29,0.0,0.87961,0.00012,9.62861]
[1779829245031,36.21,75989.48,0.0,0.87917,0.00012,9.65277]
[1779829246038,36.21,75990.22,0.0,0.87926,0.00012,9.64797]
[1779829252081,36.21,75990.76,0.0,0.87933,0.00012,9.64409]
[1779829259131,36.21,75991.19,0.0,0.87939,0.00012,9.64087]
[1779829264165,36.21,75995.05,0.0,0.87984,0.00012,9.61596]
[1779829271216,36.2,75998.07,0.0,0.88019,0.00011,9.5964]
[1779829276250,36.2,75999.57,0.0,0.88037,0.00011,9.58674]
[1779829281776,36.2,75998.61,0.0,0.88026,0.00011,9.59274]
[1779829288335,36.2,76000.18,0.0,0.88044,0.00011,9.58268]
[1779829293369,36.2,75999.82,0.0,0.88045,0.00011,9.57956]
[1779829296390,36.2,76008.27,0.0,0.88142,0.00011,9.52597]
[1779829301916,36.2,76008.53,0.0,0.88144,0.00011,9.52469]
[1779829307470,36.21,76008.25,0.0,0.8814,0.00011,9.52687]
[1779829315526,36.21,76008.58,0.0,0.88143,0.00011,9.5253]
[1779829322062,36.21,76008.87,0.0,0.88146,0.00011,9.52381]
[1779829327609,36.21,76009.26,0.0,0.8815,0.00011,9.52167]
[1779829337677,36.21,76009.34,0.0,0.8815,0.00011,9.5217]
[1779829346744,36.21,76009.92,0.0,0.88155,0.00011,9.51848]
[1779829352276,36.21,76009.05,0.0,0.88151,0.00011,9.51884]
[1779829358828,36.21,76008.14,0.0,0.8814,0.00011,9.52491]
[1779829359833,36.21,75998.91,0.0,0.88034,0.00011,9.58361]
[1779829360841,36.21,75993.71,0.0,0.87974,0.00012,9.61666]
[1779829365876,36.21,75992.04,0.0,0.87956,0.00012,9.62688]
[1779829369903,36.21,75984.43,0.0,0.87868,0.00012,9.67503]
[1779829370910,36.21,75984.28,0.0,0.87867,0.00012,9.67585]
[1779829375945,36.21,75984.39,0.0,0.87869,0.00012,9.67446]
[1779829380980,36.21,75985.25,0.0,0.8788,0.00012,9.66837]
[1779829386015,36.21,75983.38,0.0,0.87859,0.00012,9.68004]
[1779829388037,36.21,75978.17,0.0,0.87798,0.00012,9.71357]
[1779829390049,36.21,75971.1,0.0,0.87715,0.00012,9.7589]
[1779829395086,36.21,75972.44,0.0,0.87731,0.00012,9.75049]
[1779829400122,36.21,75975.7,0.0,0.87768,0.00012,9.72977]
[1779829409185,36.21,75975.85,0.0,0.8777,0.00012,9.72903]
[1779829415227,36.21,75977.91,0.0,0.87799,0.00012,9.71056]
[1779829421270,36.21,75977.8,0.0,0.87798,0.00012,9.71132]
[1779829426305,36.21,75975.43,0.0,0.8777,0.00012,9.72635]
[1779829431339,36.21,75979.93,0.0,0.87823,0.00012,9.69755]
[1779829432346,36.21,75971.43,0.0,0.87724,0.00012,9.75182]
[1779829433353,36.21,75961.63,0.0,0.87609,0.00012,9.81442]
[1779829434361,36.21,75962.28,0.0,0.87617,0.00012,9.8101]
[1779829439395,36.21,75959.08,0.0,0.8758,0.00012,9.83013]
[1779829443424,36.21,75951.12,0.0,0.87485,0.00012,9.88129]
[1779829444431,36.21,75947.01,0.0,0.87437,0.00012,9.90766]
[1779829446444,36.21,75941.38,0.0,0.8737,0.00012,9.94371]
[1779829451479,36.21,75939.55,0.0,0.87348,0.00012,9.95508]
[1779829456515,36.21,75935.76,0.0,0.87304,0.00012,9.97906]
[1779829458531,36.2,75925.82,0.0,0.87184,0.00012,10.04289]
[1779829463563,36.21,75927.36,0.0,0.87202,0.00012,10.03352]
[1779829473120,36.21,75927.41,0.0,0.87206,0.00012,10.02875]
[1779829479676,36.21,75929.38,0.0,0.87229,0.00012,10.01691]
[1779829481695,36.21,75920.07,0.0,0.87116,0.00012,10.07693]
[1779829486730,36.21,75917.09,0.0,0.8708,0.00012,10.09608]
[1779829490759,36.21,75922.79,0.0,0.87148,0.00012,10.05962]
[1779829493261,36.21,75928.08,0.0,0.87212,0.00012,10.02571]
[1779829500829,36.21,75923.62,0.0,0.87157,0.00012,10.05505]
[1779829502325,36.21,75907.85,0.0,0.86966,0.00012,10.15664]
[1779829502842,36.21,75907.85,0.0,0.86967,0.00012,10.15595]
[1779829507881,36.21,75919.11,0.0,0.87104,0.00012,10.08334]
[1779829512394,36.21,75924.4,0.0,0.87167,0.00012,10.04949]
[1779829515937,36.21,75924.94,0.0,0.87173,0.00012,10.04642]
[1779829520973,36.22,75922.4,0.0,0.87142,0.00012,10.06328]
[1779829527015,36.22,75920.48,0.0,0.87117,0.00012,10.0762]
[1779829532050,36.22,75919.35,0.0,0.87108,0.00012,10.07846]
[1779829537085,36.22,75918.67,0.0,0.87099,0.00012,10.08328]
[1779829542120,36.22,75917.3,0.0,0.87082,0.00012,10.09253]
[1779829543126,36.22,75905.74,0.0,0.86941,0.00012,10.16711]
[1779829544133,36.22,75901.18,0.0,0.86885,0.00012,10.19651]
[1779829549168,36.22,75901.94,0.0,0.86893,0.00012,10.19257]
[1779829554205,36.23,75905.97,0.0,0.8694,0.00012,10.16769]
[1779829558231,36.23,75912.58,0.0,0.8702,0.00012,10.12562]
[1779829563267,36.23,75909.1,0.0,0.86977,0.00012,10.14828]
[1779829570316,36.23,75907.92,0.0,0.86962,0.00012,10.15608]
[1779829575352,36.23,75906.41,0.0,0.86943,0.00012,10.16593]
[1779829579381,36.23,75923.0,0.0,0.87145,0.00012,10.05917]
[1779829580387,36.23,75923.0,0.0,0.87145,0.00012,10.05933]
[1779829586428,36.23,75928.59,0.0,0.8721,0.00012,10.02448]
[1779829593477,36.24,75932.32,0.0,0.87258,0.00012,9.9964]
[1779829598512,36.24,75936.54,0.0,0.87307,0.00012,9.97029]
[1779829602544,36.24,75929.66,0.0,0.87223,0.00012,10.0152]
[1779829607579,36.24,75930.79,0.0,0.87235,0.00012,10.00856]
[1779829609593,36.25,75922.68,0.0,0.87137,0.00012,10.06094]
[1779829610602,36.25,75913.29,0.0,0.87023,0.00012,10.12141]
[1779829611606,36.25,75916.11,0.0,0.87058,0.00012,10.10323]
[1779829616641,36.25,75913.94,0.0,0.87031,0.00012,10.11718]
[1779829623171,36.24,75914.11,0.0,0.87033,0.00012,10.11599]
[1779829628726,36.24,75913.33,0.0,0.87024,0.00012,10.1209]
[1779829631748,36.25,75907.77,0.0,0.86956,0.00012,10.15712]
[1779829636783,36.25,75906.22,0.0,0.86935,0.00012,10.16803]
[1779829643311,36.25,75905.28,0.0,0.86922,0.00012,10.17514]
[1779829648868,36.25,75904.06,0.0,0.86905,0.00012,10.18407]
[1779829653903,36.26,75902.66,0.0,0.86891,0.00012,10.18855]
[1779829658939,36.26,75901.39,0.0,0.86874,0.00012,10.19766]
[1779829660952,36.26,75889.15,0.0,0.86723,0.00012,10.27685]
[1779829665988,36.26,75893.01,0.0,0.8677,0.00012,10.25234]
[1779829671022,36.26,75895.07,0.0,0.86794,0.00012,10.23957]
[1779829676068,36.26,75898.04,0.0,0.8683,0.00012,10.221]
[1779829681103,36.27,75898.81,0.0,0.86838,0.00012,10.21662]
[1779829682111,36.27,75905.54,0.0,0.8692,0.00012,10.17342]
[1779829688151,36.27,75906.37,0.0,0.86928,0.00012,10.16921]
[1779829693661,36.27,75905.94,0.0,0.86921,0.00012,10.17294]
[1779829699229,36.28,75906.57,0.0,0.86927,0.00012,10.17002]
[1779829704265,36.28,75906.3,0.0,0.86922,0.00012,10.17274]
[1779829709300,36.28,75913.79,0.0,0.87012,0.00012,10.12506]
[1779829714337,36.28,75917.87,0.0,0.87067,0.00012,10.09357]
[1779829720378,36.28,75917.49,0.0,0.87062,0.00012,10.09638]
[1779829725415,36.28,75923.38,0.0,0.87132,0.00012,10.05876]
[1779829730450,36.28,75927.04,0.0,0.87176,0.00012,10.03572]
[1779829735484,36.29,75927.53,0.0,0.87181,0.00012,10.03308]
[1779829740519,36.29,75928.22,0.0,0.87188,0.00012,10.02913]
[1779829746562,36.29,75929.05,0.0,0.87197,0.00012,10.02437]
[1779829751598,36.29,75930.12,0.0,0.87209,0.00012,10.01795]
[1779829752607,36.29,75924.02,0.0,0.87136,0.00012,10.0572]
[1779829754617,36.29,75923.02,0.0,0.87123,0.00012,10.06369]
[1779829756633,36.29,75912.57,0.0,0.86996,0.00012,10.13094]
[1779829757639,36.29,75910.17,0.0,0.86967,0.00012,10.14633]
[1779829762675,36.29,75909.9,0.0,0.86965,0.00012,10.14772]
[1779829767709,36.29,75909.83,0.0,0.86964,0.00012,10.14787]
[1779829772744,36.29,75909.66,0.0,0.86968,0.00012,10.14327]
[1779829777779,36.29,75911.66,0.0,0.86993,0.00012,10.13022]
[1779829782813,36.29,75910.95,0.0,0.86984,0.00012,10.13473]
[1779829787850,36.29,75910.48,0.0,0.86979,0.00012,10.13769]
[1779829792884,36.29,75909.95,0.0,0.86972,0.00012,10.14107]
[1779829801947,36.29,75903.48,0.0,0.86893,0.00012,10.18269]
[1779829802953,36.29,75903.48,0.0,0.86893,0.00012,10.18265]
[1779829807988,36.29,75902.46,0.0,0.86882,0.00012,10.18889]
[1779829813028,36.29,75900.84,0.0,0.86861,0.00012,10.19992]
[1779829814504,36.29,75894.37,0.0,0.86781,0.00012,10.24175]
[1779829823097,36.29,75893.87,0.0,0.86773,0.00012,10.24568]
[1779829828132,36.29,75894.63,0.0,0.86782,0.00012,10.24106]
[1779829833169,36.29,75894.71,0.0,0.86788,0.00012,10.23528]
[1779829839210,36.29,75894.92,0.0,0.86791,0.00012,10.23416]
[1779829844715,36.29,75895.24,0.0,0.86794,0.00012,10.23227]
[1779829847266,36.29,75877.11,0.0,0.8657,0.00012,10.34918]
[1779829852302,36.29,75872.75,0.0,0.86515,0.00012,10.37756]
[1779829857337,36.29,75871.91,0.0,0.86504,0.00013,10.38343]
[1779829862371,36.3,75869.75,0.0,0.86476,0.00013,10.39776]
[1779829867407,36.3,75870.87,0.0,0.86489,0.00013,10.39087]
[1779829872442,36.3,75874.45,0.0,0.8653,0.00012,10.37]
[1779829877481,36.32,75874.02,0.0,0.86513,0.00012,10.37852]
[1779829882515,36.32,75872.68,0.0,0.86494,0.00012,10.38872]
[1779829887550,36.33,75872.46,0.0,0.8649,0.00013,10.3907]
[1779829892586,36.33,75871.34,0.0,0.8648,0.00013,10.39303]
[1779829897623,36.33,75866.71,0.0,0.86421,0.00013,10.4235]
[1779829902663,36.33,75868.07,0.0,0.86435,0.00013,10.41659]
[1779829907691,36.34,75868.21,0.0,0.86436,0.00013,10.41612]
[1779829912726,36.34,75867.75,0.0,0.86429,0.00013,10.41952]
[1779829917762,36.34,75868.61,0.0,0.86439,0.00013,10.41438]
[1779829922797,36.34,75868.33,0.0,0.86435,0.00013,10.41665]
[1779829927832,36.34,75868.06,0.0,0.86431,0.00013,10.41885]
[1779829928840,36.34,75860.15,0.0,0.86331,0.00013,10.47003]
[1779829929846,36.34,75860.52,0.0,0.86335,0.00013,10.4678]
[1779829934880,36.34,75860.9,0.0,0.86339,0.00013,10.46594]
[1779829939915,36.34,75860.28,0.0,0.86331,0.00013,10.4701]
[1779829944950,36.34,75858.22,0.0,0.86305,0.00013,10.48323]
[1779829955490,36.34,75861.08,0.0,0.86347,0.00013,10.45903]
[1779829958043,36.34,75850.24,0.0,0.86211,0.00013,10.52905]
[1779829960057,36.34,75849.5,0.0,0.86201,0.00013,10.5341]
[1779829965560,36.35,75844.92,0.0,0.8614,0.00013,10.56522]
[1779829971133,36.35,75841.78,0.0,0.86096,0.00013,10.58735]
[1779829976169,36.36,75839.4,0.0,0.86062,0.00013,10.60482]
[1779829981204,36.36,75836.99,0.0,0.86028,0.00013,10.62209]
[1779829982211,36.37,75825.79,0.0,0.85879,0.00013,10.69687]
[1779829987247,36.39,75809.49,0.0,0.8566,0.00013,10.80701]
[1779829988256,36.39,75787.23,0.0,0.85368,0.00013,10.95141]
[1779829989262,36.38,75784.35,0.0,0.8533,0.00013,10.96981]
[1779829994296,36.39,75783.68,0.0,0.8532,0.00013,10.97485]
[1779829995770,36.39,75775.09,0.0,0.85207,0.00013,11.0303]
[1779830000342,36.4,75767.87,0.0,0.85099,0.00013,11.08286]
[1779830001350,36.4,75762.49,0.0,0.85027,0.00013,11.11785]
[1779830004370,36.4,75752.52,0.0,0.84893,0.00013,11.18263]
[1779830009405,36.4,75748.0,0.0,0.84832,0.00014,11.21189]
[1779830014441,36.4,75744.55,0.0,0.84791,0.00014,11.22857]
[1779830019477,36.41,75748.18,0.0,0.84839,0.00014,11.20575]
[1779830020483,36.41,75764.31,0.0,0.85056,0.00013,11.10119]
[1779830022497,36.41,75769.45,0.0,0.85124,0.00013,11.06821]
[1779830027532,36.41,75771.1,0.0,0.85144,0.00013,11.05845]
[1779830032568,36.41,75772.13,0.0,0.85155,0.00013,11.05276]
[1779830037604,36.42,75772.78,0.0,0.85162,0.00013,11.04952]
[1779830039618,36.42,75766.92,0.0,0.85083,0.00013,11.0879]
[1779830042640,36.42,75772.0,0.0,0.8515,0.00013,11.0554]
[1779830048680,36.42,75776.63,0.0,0.85209,0.00013,11.02653]
[1779830053714,36.42,75776.57,0.0,0.85207,0.00013,11.02793]
[1779830058750,36.43,75777.35,0.0,0.85215,0.00013,11.02386]
[1779830063785,36.43,75784.06,0.0,0.85302,0.00013,10.98139]
[1779830068819,36.44,75787.21,0.0,0.85341,0.00013,10.96226]
[1779830073856,36.44,75786.66,0.0,0.85336,0.00013,10.96177]
[1779830079897,36.44,75785.3,0.0,0.85315,0.00013,10.97232]
[1779830086417,36.45,75783.73,0.0,0.8529,0.00013,10.98444]
[1779830091980,36.45,75784.05,0.0,0.85292,0.00013,10.98371]
[1779830101063,36.46,75784.31,0.0,0.8529,0.00013,10.98445]
[1779830106099,36.47,75782.07,0.0,0.85258,0.00013,11.00023]
[1779830115163,36.47,75778.51,0.0,0.85207,0.00013,11.02519]
[1779830120199,36.48,75779.23,0.0,0.85215,0.00013,11.02155]
[1779830122213,36.48,75786.03,0.0,0.85304,0.00013,10.97794]
[1779830123219,36.48,75786.25,0.0,0.85306,0.00013,10.97678]
[1779830128254,36.48,75785.99,0.0,0.853,0.00013,10.9798]
[1779830130268,36.48,75792.12,0.0,0.8538,0.00013,10.94067]
[1779830132282,36.49,75794.49,0.0,0.85416,0.00013,10.92051]
[1779830137330,36.49,75796.51,0.0,0.85439,0.00013,10.90921]
[1779830138328,36.49,75801.83,0.0,0.85508,0.00013,10.87518]
[1779830140348,36.5,75802.37,0.0,0.8551,0.00013,10.87411]
[1779830144371,36.5,75811.72,0.0,0.85632,0.00013,10.81363]
[1779830145377,36.5,75818.05,0.0,0.85714,0.00013,10.7729]
[1779830146861,36.5,75824.44,0.0,0.85796,0.00013,10.73176]
[1779830152426,36.5,75826.59,0.0,0.85822,0.00013,10.71885]
[1779830157460,36.51,75830.25,0.0,0.85867,0.00013,10.69623]
[1779830162496,36.51,75827.49,0.0,0.8583,0.00013,10.71497]
[1779830163503,36.51,75821.65,0.0,0.85754,0.00013,10.75278]
[1779830168540,36.51,75825.65,0.0,0.85804,0.00013,10.72761]
[1779830173575,36.51,75826.93,0.0,0.8582,0.00013,10.72007]
[1779830179616,36.52,75830.49,0.0,0.85864,0.00013,10.69803]
[1779830184651,36.52,75830.47,0.0,0.85862,0.00013,10.69895]
[1779830192708,36.52,75830.71,0.0,0.85868,0.00013,10.69319]
[1779830198749,36.53,75834.49,0.0,0.85914,0.00013,10.66989]
[1779830204791,36.53,75838.87,0.0,0.85968,0.00013,10.64288]
[1779830209826,36.53,75843.49,0.0,0.86025,0.00013,10.61427]
[1779830213856,36.53,75851.15,0.0,0.86121,0.00013,10.56569]
[1779830214864,36.53,75854.35,0.0,0.86161,0.00013,10.54516]
[1779830218890,36.54,75858.34,0.0,0.86211,0.00013,10.51991]
[1779830223927,36.54,75855.79,0.0,0.86177,0.00013,10.53694]
[1779830228962,36.54,75855.56,0.0,0.86174,0.00013,10.53897]
[1779830235004,36.54,75856.03,0.0,0.86178,0.00013,10.53664]
[1779830240045,36.54,75842.23,0.0,0.86002,0.00013,10.62605]
[1779830241053,36.54,75839.44,0.0,0.85966,0.00013,10.64402]
[1779830246087,36.54,75840.02,0.0,0.85974,0.00013,10.64019]
[1779830251121,36.54,75842.52,0.0,0.86011,0.00013,10.61857]
[1779830256157,36.54,75843.23,0.0,0.8602,0.00013,10.61403]
[1779830259178,36.54,75848.85,0.0,0.86092,0.00013,10.57792]
[1779830262199,36.54,75854.67,0.0,0.86165,0.00013,10.5407]
[1779830263207,36.54,75854.17,0.0,0.86158,0.00013,10.54404]
[1779830268240,36.55,75855.49,0.0,0.86174,0.00013,10.53623]
[1779830273277,36.55,75857.3,0.0,0.86195,0.00013,10.52539]
[1779830279318,36.55,75861.99,0.0,0.86253,0.00013,10.49618]
[1779830284354,36.55,75865.89,0.0,0.863,0.00013,10.47189]
[1779830287869,36.56,75871.34,0.0,0.86368,0.00013,10.43726]
[1779830291402,36.55,75874.18,0.0,0.86403,0.00012,10.41895]
[1779830296437,36.55,75871.97,0.0,0.86376,0.00013,10.43312]
[1779830301473,36.55,75870.92,0.0,0.86363,0.00013,10.43986]
[1779830306507,36.55,75869.62,0.0,0.86346,0.00013,10.44825]
[1779830311543,36.56,75870.02,0.0,0.86357,0.00013,10.44035]
[1779830314564,36.56,75875.09,0.0,0.8642,0.00012,10.40794]
[1779830319598,36.56,75878.07,0.0,0.86456,0.00012,10.3893]
[1779830324638,36.56,75874.44,0.0,0.8641,0.00012,10.41305]
[1779830329673,36.56,75872.29,0.0,0.86383,0.00013,10.42715]
[1779830334707,36.56,75868.66,0.0,0.86337,0.00013,10.45068]
[1779830339742,36.56,75863.6,0.0,0.86273,0.00013,10.48319]
[1779830344777,36.56,75862.99,0.0,0.86265,0.00013,10.48711]
[1779830349812,36.56,75864.74,0.0,0.86287,0.00013,10.47594]
[1779830354846,36.56,75863.83,0.0,0.86276,0.00013,10.48192]
[1779830361895,36.56,75862.52,0.0,0.86259,0.00013,10.49054]
[1779830367938,36.56,75861.86,0.0,0.8625,0.00013,10.49521]
[1779830372973,36.56,75861.2,0.0,0.86247,0.00013,10.49416]
[1779830378009,36.56,75861.2,0.0,0.86246,0.00013,10.49437]
[1779830383043,36.56,75861.06,0.0,0.86244,0.00013,10.49552]
[1779830388079,36.57,75860.77,0.0,0.86239,0.00013,10.49787]
[1779830393114,36.57,75860.7,0.0,0.86238,0.00013,10.49858]
[1779830398148,36.57,75862.45,0.0,0.86259,0.00013,10.48767]
[1779830403183,36.57,75859.86,0.0,0.86226,0.00013,10.50464]
[1779830405198,36.57,75854.01,0.0,0.86152,0.00013,10.54235]
[1779830411242,36.57,75851.82,0.0,0.86124,0.00013,10.55649]
[1779830416277,36.57,75851.78,0.0,0.86123,0.00013,10.55681]
[1779830422320,36.57,75855.14,0.0,0.86166,0.00013,10.5354]
[1779830427353,36.57,75860.82,0.0,0.86237,0.00013,10.49912]
[1779830432389,36.57,75861.17,0.0,0.86246,0.00013,10.49182]
[1779830433396,36.57,75869.77,0.0,0.86354,0.00013,10.43668]
[1779830434403,36.57,75870.05,0.0,0.86358,0.00013,10.43478]
[1779830439438,36.57,75873.84,0.0,0.86406,0.00013,10.40995]
[1779830449004,36.57,75878.66,0.0,0.86469,0.00012,10.37785]
[1779830454542,36.56,75880.88,0.0,0.86497,0.00012,10.36298]
[1779830456557,36.56,75887.01,0.0,0.86574,0.00012,10.32342]
[1779830457564,36.56,75888.03,0.0,0.86587,0.00012,10.31681]
[1779830463606,36.56,75888.56,0.0,0.86594,0.00012,10.31303]
[1779830469144,36.56,75888.9,0.0,0.86599,0.00012,10.3105]
[1779830474685,36.56,75890.35,0.0,0.86617,0.00012,10.30096]
[1779830479723,36.56,75891.39,0.0,0.86631,0.00012,10.29407]
[1779830482739,36.56,75897.12,0.0,0.86701,0.00012,10.25738]
[1779830483751,36.56,75902.41,0.0,0.86766,0.00012,10.22359]
[1779830489285,36.56,75902.36,0.0,0.86765,0.00012,10.22427]
[1779830494823,36.56,75898.53,0.0,0.86723,0.00012,10.24365]
[1779830500864,36.56,75901.17,0.0,0.86755,0.00012,10.22722]
[1779830509425,36.57,75900.44,0.0,0.86744,0.00012,10.23256]
[1779830514964,36.57,75898.43,0.0,0.86719,0.00012,10.24589]
[1779830520001,36.57,75899.42,0.0,0.8673,0.00012,10.23997]
[1779830525038,36.57,75899.19,0.0,0.86726,0.00012,10.24188]
[1779830530072,36.57,75898.85,0.0,0.86721,0.00012,10.2445]
[1779830535107,36.57,75897.78,0.0,0.86707,0.00012,10.25176]
[1779830540142,36.57,75896.6,0.0,0.86692,0.00012,10.25971]
[1779830543164,36.57,75901.76,0.0,0.86755,0.00012,10.2269]
[1779830545177,36.57,75901.82,0.0,0.86756,0.00012,10.22677]
[1779830550213,36.58,75899.94,0.0,0.86731,0.00012,10.23947]
[1779830559278,36.58,75899.4,0.0,0.86728,0.00012,10.2388]
[1779830560287,36.58,75892.18,0.0,0.86638,0.00012,10.28517]
[1779830565320,36.58,75892.04,0.0,0.86636,0.00012,10.28663]
[1779830572371,36.59,75891.76,0.0,0.86631,0.00012,10.28919]
[1779830577405,36.59,75892.42,0.0,0.86638,0.00012,10.28552]
[1779830582441,36.59,75892.4,0.0,0.86636,0.00012,10.28624]
[1779830587481,36.59,75893.35,0.0,0.86647,0.00012,10.28079]
[1779830592511,36.59,75892.82,0.0,0.86639,0.00012,10.28487]
[1779830599560,36.6,75892.38,0.0,0.86632,0.00012,10.28868]
[1779830604596,36.6,75895.07,0.0,0.86665,0.00012,10.27153]
[1779830610129,36.59,75893.98,0.0,0.86652,0.00012,10.27808]
[1779830615675,36.59,75895.57,0.0,0.86678,0.00012,10.26215]
[1779830621715,36.59,75895.23,0.0,0.86677,0.00012,10.26246]
[1779830626750,36.58,75893.68,0.0,0.86661,0.00012,10.27082]
[1779830637826,36.57,75894.7,0.0,0.86681,0.00012,10.26069]
[1779830642866,36.57,75895.95,0.0,0.86699,0.00012,10.25123]
[1779830647901,36.56,75901.13,0.0,0.86765,0.00012,10.2167]
[1779830652935,36.56,75904.51,0.0,0.86809,0.00012,10.19384]
[1779830657970,36.56,75909.2,0.0,0.86868,0.00012,10.16271]
[1779830663006,36.55,75913.71,0.0,0.86925,0.00012,10.13285]
[1779830668043,36.55,75912.86,0.0,0.86917,0.00012,10.13723]
[1779830680620,36.54,75913.93,0.0,0.86941,0.00012,10.12218]
[1779830690690,36.54,75914.29,0.0,0.86949,0.00012,10.11755]
[1779830696239,36.53,75913.38,0.0,0.86941,0.00012,10.12192]
[1779830701274,36.53,75908.72,0.0,0.86886,0.00012,10.15048]
[1779830703290,36.53,75912.6,0.0,0.86935,0.00012,10.12505]
[1779830705305,36.53,75921.4,0.0,0.87043,0.00012,10.06833]
[1779830710340,36.52,75924.46,0.0,0.87082,0.00012,10.04787]
[1779830715375,36.52,75925.44,0.0,0.87095,0.00012,10.04072]
[1779830721417,36.52,75926.27,0.0,0.87107,0.00012,10.0344]
[1779830729472,36.51,75928.7,0.0,0.87139,0.00012,10.01763]
[1779830731487,36.51,75935.23,0.0,0.87223,0.00012,9.97024]
[1779830736522,36.51,75939.54,0.0,0.87276,0.00012,9.94232]
[1779830741557,36.51,75937.81,0.0,0.87256,0.00012,9.95306]
[1779830746592,36.51,75934.89,0.0,0.87221,0.00012,9.97135]
[1779830751627,36.51,75933.25,0.0,0.87202,0.00012,9.98146]
[1779830756662,36.51,75932.91,0.0,0.87199,0.00012,9.98331]
[1779830761698,36.51,75931.57,0.0,0.87183,0.00012,9.99156]
[1779830766731,36.51,75930.91,0.0,0.87176,0.00012,9.99549]
[1779830771767,36.51,75929.41,0.0,0.87158,0.00012,10.00476]
[1779830779823,36.5,75928.42,0.0,0.87147,0.00012,10.01059]
[1779830785864,36.5,75927.91,0.0,0.87142,0.00012,10.01351]
[1779830791395,36.5,75928.64,0.0,0.87156,0.00012,10.00311]
[1779830796944,36.5,75928.82,0.0,0.87159,0.00012,10.00175]
[1779830801977,36.5,75929.32,0.0,0.87165,0.00012,9.99838]
[1779830807011,36.5,75933.43,0.0,0.87215,0.00012,9.97206]
[1779830815067,36.49,75934.42,0.0,0.87231,0.00012,9.96343]
[1779830818088,36.49,75939.46,0.0,0.87293,0.00012,9.9306]
[1779830825139,36.49,75940.11,0.0,0.87303,0.00012,9.92499]
[1779830830173,36.48,75940.32,0.0,0.87308,0.00012,9.92261]
[1779830839235,36.48,75941.69,0.0,0.87328,0.00012,9.91192]
[1779830846284,36.47,75942.16,0.0,0.87336,0.00012,9.9074]
[1779830851822,36.47,75942.09,0.0,0.87343,0.00012,9.90128]
[1779830853334,36.47,75934.86,0.0,0.87257,0.00012,9.94693]
[1779830861891,36.46,75935.63,0.0,0.8727,0.00012,9.93989]
[1779830868439,36.46,75937.74,0.0,0.87299,0.00012,9.92459]
[1779830873473,36.46,75941.29,0.0,0.87344,0.00012,9.90079]
[1779830878508,36.45,75941.98,0.0,0.87354,0.00012,9.89532]
[1779830883543,36.45,75942.18,0.0,0.87358,0.00012,9.89301]
[1779830888579,36.45,75940.47,0.0,0.8734,0.00012,9.90285]
[1779830893625,36.44,75940.84,0.0,0.87346,0.00012,9.89942]
[1779830898668,36.44,75941.11,0.0,0.87351,0.00012,9.89665]
[1779830900679,36.44,75931.22,0.0,0.87233,0.00012,9.95934]
[1779830905717,36.43,75934.02,0.0,0.8727,0.00012,9.94002]
[1779830912765,36.43,75935.17,0.0,0.87293,0.00012,9.92532]
[1779830922315,36.42,75935.35,0.0,0.873,0.00012,9.92149]
[1779830929885,36.42,75936.81,0.0,0.87321,0.00012,9.9103]
[1779830940962,36.41,75937.18,0.0,0.87331,0.00012,9.90499]
[1779830941969,36.41,75942.59,0.0,0.87396,0.00012,9.87018]
[1779830943985,36.41,75944.36,0.0,0.87418,0.00012,9.85844]
[1779830949019,36.4,75944.9,0.0,0.87426,0.00012,9.85397]
[1779830961104,36.4,75944.28,0.0,0.87423,0.00012,9.85557]
[1779830966140,36.39,75942.55,0.0,0.87404,0.00012,9.86561]
[1779830971179,36.39,75943.13,0.0,0.87419,0.00012,9.85525]
[1779830982746,36.38,75941.79,0.0,0.87407,0.00012,9.86147]
[1779830988294,36.38,75941.46,0.0,0.87405,0.00012,9.86234]
[1779830993329,36.38,75939.23,0.0,0.87381,0.00012,9.87552]
[1779831002886,36.37,75941.46,0.0,0.8741,0.00012,9.85956]
[1779831012956,36.37,75941.06,0.0,0.87409,0.00012,9.86021]
[1779831023026,36.36,75940.72,0.0,0.87409,0.00012,9.86035]
[1779831028576,36.36,75941.0,0.0,0.87414,0.00012,9.85736]
[1779831034625,36.35,75940.78,0.0,0.8742,0.00012,9.85211]
[1779831040667,36.35,75940.58,0.0,0.87419,0.00012,9.85229]
[1779831048726,36.35,75940.03,0.0,0.87415,0.00012,9.85437]
[1779831056779,36.34,75941.42,0.0,0.87434,0.00012,9.84421]
[1779831061818,36.34,75940.82,0.0,0.87428,0.00012,9.84731]
[1779831066851,36.34,75942.89,0.0,0.87454,0.00012,9.83345]
[1779831071886,36.34,75942.91,0.0,0.87455,0.00012,9.83277]
[1779831072896,36.34,75949.92,0.0,0.87539,0.00012,9.78788]
[1779831073900,36.34,75953.6,0.0,0.87583,0.00012,9.76434]
[1779831078946,36.33,75952.48,0.0,0.87571,0.00012,9.77067]
[1779831083997,36.33,75951.73,0.0,0.87564,0.00012,9.77421]
[1779831091045,36.3,75953.94,0.0,0.87615,0.00012,9.7441]
[1779831093057,36.29,75960.5,0.0,0.87699,0.00012,9.69853]
[1779831094066,36.29,75962.64,0.0,0.87725,0.00012,9.68477]
[1779831099099,36.28,75965.34,0.0,0.87766,0.00012,9.66249]
[1779831104136,36.26,75966.92,0.0,0.87793,0.00012,9.64758]
[1779831106148,36.26,75955.97,0.0,0.87666,0.00012,9.71642]
[1779831107156,36.26,75949.0,0.0,0.87583,0.00012,9.76102]
[1779831108162,36.26,75950.46,0.0,0.87601,0.00012,9.75168]
[1779831113197,36.26,75950.1,0.0,0.87596,0.00012,9.75398]
[1779831119240,36.26,75949.18,0.0,0.87586,0.00012,9.75987]
[1779831124276,36.26,75948.95,0.0,0.87583,0.00012,9.76134]
[1779831129311,36.26,75949.85,0.0,0.87593,0.00012,9.75563]
[1779831134349,36.26,75950.32,0.0,0.87599,0.00012,9.75268]
[1779831139380,36.26,75950.34,0.0,0.87599,0.00012,9.75261]
[1779831144415,36.26,75950.25,0.0,0.87598,0.00012,9.75323]
[1779831153941,36.26,75951.27,0.0,0.87615,0.00012,9.74141]
[1779831159520,36.26,75952.14,0.0,0.87625,0.00012,9.73599]
[1779831165561,36.26,75952.19,0.0,0.87626,0.00012,9.73584]
[1779831171603,36.26,75951.31,0.0,0.87615,0.00012,9.74159]
[1779831174098,36.26,75945.96,0.0,0.87552,0.00012,9.77574]
[1779831179660,36.26,75945.8,0.0,0.8755,0.00012,9.77655]
[1779831184695,36.26,75942.25,0.0,0.87508,0.00012,9.799]
[1779831190736,36.26,75941.77,0.0,0.87503,0.00012,9.80172]
[1779831195772,36.26,75940.18,0.0,0.87484,0.00012,9.81188]
[1779831204308,36.26,75940.13,0.0,0.87481,0.00012,9.81395]
[1779831209871,36.27,75938.99,0.0,0.87465,0.00012,9.82256]
[1779831214905,36.27,75938.89,0.0,0.87467,0.00012,9.81882]
[1779831221958,36.27,75938.56,0.0,0.8746,0.00012,9.82245]
[1779831226994,36.27,75937.6,0.0,0.87449,0.00012,9.82824]
[1779831232028,36.27,75938.33,0.0,0.87459,0.00012,9.82321]
[1779831237064,36.27,75935.93,0.0,0.87431,0.00012,9.83821]
[1779831242098,36.27,75936.51,0.0,0.87439,0.00012,9.83408]
[1779831253172,36.27,75936.68,0.0,0.87442,0.00012,9.83214]
[1779831258210,36.27,75938.94,0.0,0.8747,0.00012,9.8173]
[1779831264728,36.27,75937.89,0.0,0.87458,0.00012,9.8236]
[1779831267275,36.27,75928.58,0.0,0.87347,0.00012,9.88315]
[1779831268282,36.27,75922.54,0.0,0.87274,0.00012,9.92204]
[1779831269288,36.27,75922.95,0.0,0.87278,0.00012,9.9195]
[1779831274324,36.27,75921.33,0.0,0.87264,0.00012,9.92491]
[1779831275331,36.27,75912.4,0.0,0.87155,0.00012,9.98235]
[1779831276338,36.27,75910.42,0.0,0.87131,0.00012,9.99508]
[1779831279359,36.27,75899.22,0.0,0.86994,0.00012,10.06704]
[1779831280366,36.27,75896.99,0.0,0.86967,0.00012,10.08152]
[1779831283384,36.27,75891.51,0.0,0.86899,0.00012,10.11709]
[1779831288422,36.27,75887.9,0.0,0.86854,0.00012,10.1406]
[1779831293473,36.27,75883.26,0.0,0.86796,0.00012,10.17063]
[1779831296484,36.27,75889.24,0.0,0.8687,0.00012,10.13239]
[1779831301518,36.27,75891.01,0.0,0.86889,0.00012,10.12207]
[1779831303538,36.27,75896.96,0.0,0.86962,0.00012,10.08408]
[1779831305037,36.27,75901.92,0.0,0.87023,0.00012,10.05219]
[1779831311594,36.27,75903.5,0.0,0.87043,0.00012,10.04137]
[1779831316629,36.27,75908.56,0.0,0.87106,0.00012,10.00839]
[1779831318643,36.27,75914.11,0.0,0.87174,0.00012,9.97264]
[1779831323677,36.27,75915.85,0.0,0.87195,0.00012,9.96139]
[1779831333748,36.27,75917.55,0.0,0.87221,0.00012,9.94503]
[1779831338783,36.27,75917.79,0.0,0.87224,0.00012,9.94353]
[1779831343817,36.27,75919.65,0.0,0.87246,0.00012,9.9317]
[1779831349861,36.27,75917.34,0.0,0.87218,0.00012,9.94656]
[1779831354894,36.27,75917.55,0.0,0.87221,0.00012,9.94521]
[1779831359930,36.27,75919.71,0.0,0.87247,0.00012,9.93142]
[1779831365464,36.27,75919.56,0.0,0.87245,0.00012,9.93247]
[1779831367990,36.27,75912.48,0.0,0.87159,0.00012,9.97799]
[1779831368997,36.27,75907.34,0.0,0.87096,0.00012,10.01098]
[1779831374032,36.27,75903.76,0.0,0.87053,0.00012,10.03353]
[1779831376048,36.27,75900.55,0.0,0.87015,0.00012,10.0539]
[1779831381082,36.27,75897.95,0.0,0.86984,0.00012,10.06986]
[1779831386117,36.27,75896.45,0.0,0.86967,0.00012,10.07876]
[1779831392159,36.26,75894.25,0.0,0.86948,0.00012,10.08657]
[1779831397194,36.26,75890.96,0.0,0.86908,0.00012,10.10703]
[1779831402230,36.26,75889.91,0.0,0.86897,0.00012,10.11308]
[1779831407266,36.26,75889.31,0.0,0.86891,0.00012,10.11626]
[1779831412300,36.25,75889.13,0.0,0.8689,0.00012,10.11678]
[1779831419351,36.25,75888.77,0.0,0.86887,0.00012,10.11826]
[1779831424385,36.25,75893.44,0.0,0.86945,0.00012,10.08767]
[1779831429419,36.25,75895.77,0.0,0.86975,0.00012,10.07221]
[1779831435961,36.25,75896.61,0.0,0.86986,0.00012,10.06619]
[1779831443517,36.25,75899.32,0.0,0.87021,0.00012,10.04812]
[1779831449560,36.24,75901.45,0.0,0.87048,0.00012,10.03391]
[1779831454594,36.24,75902.11,0.0,0.87062,0.00012,10.02379]
[1779831459662,36.24,75906.06,0.0,0.87111,0.00012,9.99801]
[1779831461658,36.24,75914.86,0.0,0.87218,0.00012,9.94136]
[1779831473744,36.24,75915.12,0.0,0.87221,0.00012,9.93986]
[1779831478782,36.24,75921.97,0.0,0.87304,0.00012,9.89592]
[1779831480795,36.24,75929.86,0.0,0.87399,0.00012,9.84543]
[1779831481802,36.24,75932.73,0.0,0.87433,0.00012,9.82688]
[1779831484823,36.24,75936.74,0.0,0.87482,0.00012,9.80089]
[1779831488851,36.24,75942.08,0.0,0.87546,0.00012,9.76639]
[1779831494894,36.24,75943.41,0.0,0.87563,0.00012,9.75733]
[1779831499930,36.24,75940.0,0.0,0.87523,0.00012,9.77887]
[1779831504964,36.24,75940.15,0.0,0.87525,0.00012,9.77766]
[1779831509999,36.24,75934.99,0.0,0.87464,0.00012,9.81037]
[1779831515034,36.24,75931.36,0.0,0.87427,0.00012,9.8276]
[1779831520070,36.23,75930.26,0.0,0.87416,0.00012,9.83384]
[1779831525105,36.23,75927.97,0.0,0.8739,0.00012,9.84767]
[1779831530141,36.23,75927.88,0.0,0.8739,0.00012,9.84739]
[1779831536680,36.23,75927.87,0.0,0.87392,0.00012,9.84644]
[1779831542223,36.22,75927.59,0.0,0.8739,0.00012,9.84723]
[1779831547258,36.22,75925.75,0.0,0.8737,0.00012,9.85822]
[1779831552295,36.22,75926.94,0.0,0.87386,0.00012,9.8497]
[1779831557328,36.22,75926.76,0.0,0.87385,0.00012,9.85]
[1779831562363,36.21,75927.01,0.0,0.8739,0.00012,9.84755]
[1779831567398,36.21,75926.97,0.0,0.87391,0.00012,9.84697]
[1779831573440,36.21,75926.99,0.0,0.87398,0.00012,9.84039]
[1779831575455,36.21,75917.27,0.0,0.87281,0.00012,9.90279]
[1779831576462,36.21,75918.04,0.0,0.8729,0.00012,9.89788]
[1779831581496,36.21,75917.61,0.0,0.87285,0.00012,9.90083]
[1779831586532,36.21,75918.53,0.0,0.87296,0.00012,9.89509]
[1779831591566,36.21,75919.77,0.0,0.8731,0.00012,9.88732]
[1779831596601,36.21,75921.4,0.0,0.8733,0.00012,9.87706]
[1779831601637,36.21,75921.91,0.0,0.87335,0.00012,9.87403]
[1779831606673,36.21,75922.56,0.0,0.87343,0.00012,9.87009]
[1779831608687,36.21,75910.03,0.0,0.87191,0.00012,9.95073]
[1779831609693,36.21,75908.72,0.0,0.87175,0.00012,9.95911]
[1779831610701,36.21,75903.09,0.0,0.87106,0.00012,9.9953]
[1779831612713,36.21,75896.67,0.0,0.87028,0.00012,10.03656]
[1779831617750,36.21,75892.68,0.0,0.86977,0.00012,10.06304]
[1779831622785,36.22,75889.74,0.0,0.86939,0.00012,10.08325]
[1779831627820,36.22,75887.83,0.0,0.86913,0.00012,10.09685]
[1779831632860,36.22,75885.53,0.0,0.86888,0.00012,10.10749]
[1779831637891,36.23,75883.26,0.0,0.86857,0.00012,10.12343]
[1779831644942,36.23,75882.23,0.0,0.86841,0.00012,10.13184]
[1779831649974,36.24,75880.84,0.0,0.86822,0.00012,10.14205]
[1779831657529,36.24,75880.99,0.0,0.8682,0.00012,10.14305]
[1779831667599,36.25,75881.24,0.0,0.86818,0.00012,10.14382]
[1779831673136,36.25,75881.6,0.0,0.8682,0.00012,10.14296]
[1779831678171,36.26,75881.02,0.0,0.86811,0.00012,10.14791]
[1779831683205,36.26,75881.06,0.0,0.86809,0.00012,10.14884]
[1779831689247,36.26,75880.8,0.0,0.86803,0.00012,10.15191]
[1779831692269,36.27,75866.21,0.0,0.86626,0.00013,10.24117]
[1779831697810,36.27,75865.37,0.0,0.86614,0.00013,10.24705]
[1779831702339,36.27,75877.55,0.0,0.86766,0.00012,10.16876]
[1779831703346,36.27,75884.14,0.0,0.86847,0.00012,10.12642]
[1779831704353,36.27,75885.25,0.0,0.86861,0.00012,10.11949]
[1779831710397,36.27,75885.79,0.0,0.86865,0.00012,10.11742]
[1779831715432,36.28,75885.09,0.0,0.86854,0.00012,10.12308]
[1779831720467,36.28,75889.27,0.0,0.86904,0.00012,10.09682]
[1779831724496,36.28,75894.28,0.0,0.86965,0.00012,10.06507]
[1779831729535,36.28,75899.04,0.0,0.87022,0.00012,10.03522]
[1779831734566,36.29,75901.63,0.0,0.87052,0.00012,10.01938]
[1779831739600,36.29,75903.18,0.0,0.8707,0.00012,10.01021]
[1779831747657,36.29,75904.42,0.0,0.87082,0.00012,10.00348]
[1779831753700,36.29,75905.87,0.0,0.87104,0.00012,9.98961]
[1779831758735,36.3,75906.42,0.0,0.87109,0.00012,9.98689]
[1779831764777,36.3,75907.0,0.0,0.87114,0.00012,9.98418]
[1779831769812,36.3,75907.92,0.0,0.87124,0.00012,9.9791]
[1779831772832,36.3,75913.77,0.0,0.87195,0.00012,9.94154]
[1779831776861,36.3,75920.33,0.0,0.87275,0.00012,9.89929]
[1779831777867,36.3,75926.84,0.0,0.87354,0.00012,9.85757]
[1779831778875,36.3,75934.94,0.0,0.87451,0.00012,9.80577]
[1779831779882,36.3,75940.01,0.0,0.87511,0.00012,9.77348]
[1779831781896,36.3,75948.98,0.0,0.87618,0.00012,9.71629]
[1779831783909,36.3,75950.18,0.0,0.87632,0.00012,9.70861]
[1779831788944,36.3,75948.33,0.0,0.8761,0.00012,9.72029]
[1779831791965,36.3,75940.37,0.0,0.87517,0.00012,9.77048]
[1779831793979,36.3,75937.92,0.0,0.87488,0.00012,9.78598]
[1779831799014,36.3,75934.22,0.0,0.87445,0.00012,9.80906]
[1779831801031,36.3,75928.24,0.0,0.87373,0.00012,9.84709]
[1779831803044,36.3,75926.55,0.0,0.87354,0.00012,9.85752]
[1779831808590,36.3,75927.34,0.0,0.87362,0.00012,9.85297]
[1779831816136,36.3,75927.34,0.0,0.87367,0.00012,9.84812]
[1779831821173,36.3,75926.93,0.0,0.87361,0.00012,9.85116]
[1779831826207,36.3,75929.8,0.0,0.87395,0.00012,9.8331]
[1779831830237,36.3,75930.99,0.0,0.8741,0.00012,9.82534]
[1779831835275,36.3,75921.73,0.0,0.87297,0.00012,9.88531]
[1779831836279,36.3,75916.11,0.0,0.87229,0.00012,9.92139]
[1779831838802,36.3,75907.63,0.0,0.87126,0.00012,9.97575]
[1779831841312,36.3,75906.75,0.0,0.87116,0.00012,9.98113]
[1779831846348,36.3,75906.42,0.0,0.87113,0.00012,9.98273]
[1779831851382,36.3,75908.41,0.0,0.87138,0.00012,9.96947]
[1779831856418,36.3,75908.22,0.0,0.87136,0.00012,9.97022]
[1779831862460,36.29,75903.04,0.0,0.87075,0.00012,10.00269]
[1779831867495,36.29,75894.84,0.0,0.86975,0.00012,10.05497]
[1779831872530,36.29,75897.72,0.0,0.87015,0.00012,10.03138]
[1779831877565,36.3,75899.97,0.0,0.87042,0.00012,10.01749]
[1779831884614,36.3,75900.65,0.0,0.8705,0.00012,10.01302]
[1779831889649,36.29,75900.73,0.0,0.87052,0.00012,10.01191]
[1779831894684,36.3,75900.33,0.0,0.87046,0.00012,10.015]
[1779831899718,36.3,75900.66,0.0,0.87049,0.00012,10.01368]
[1779831904757,36.3,75899.83,0.0,0.87037,0.00012,10.01987]
[1779831909790,36.3,75899.28,0.0,0.87029,0.00012,10.02421]
[1779831914826,36.31,75899.46,0.0,0.8703,0.00012,10.02385]
[1779831920867,36.31,75899.51,0.0,0.87028,0.00012,10.02451]
[1779831925902,36.31,75899.38,0.0,0.87025,0.00012,10.02617]
[1779831930938,36.31,75899.41,0.0,0.87024,0.00012,10.02679]
[1779831934966,36.31,75905.41,0.0,0.87103,0.00012,9.98266]
[1779831940002,36.31,75905.12,0.0,0.871,0.00012,9.9843]
[1779831945035,36.31,75906.54,0.0,0.87118,0.00012,9.97503]
[1779831951077,36.31,75906.7,0.0,0.8712,0.00012,9.97388]
[1779831957120,36.31,75906.2,0.0,0.87114,0.00012,9.97699]
[1779831964170,36.31,75906.01,0.0,0.87112,0.00012,9.97808]
[1779831966182,36.31,75913.0,0.0,0.87197,0.00012,9.93318]
[1779831968202,36.31,75917.31,0.0,0.87249,0.00012,9.90561]
[1779831973232,36.31,75921.62,0.0,0.87301,0.00012,9.87839]
[1779831978267,36.31,75923.59,0.0,0.87324,0.00012,9.86615]
[1779831983302,36.31,75927.52,0.0,0.8737,0.00012,9.84139]
[1779831985316,36.31,75932.65,0.0,0.87432,0.00012,9.80877]
[1779831989861,36.32,75940.55,0.0,0.87525,0.00012,9.75899]
[1779831992364,36.32,75947.58,0.0,0.87614,0.00012,9.7085]
[1779831997399,36.32,75948.09,0.0,0.8762,0.00012,9.70516]
[1779831999931,36.32,75935.74,0.0,0.87474,0.00012,9.78391]
[1779832005455,36.31,75936.38,0.0,0.87482,0.00012,9.77917]
[1779832010490,36.31,75937.49,0.0,0.87497,0.00012,9.77127]
[1779832015525,36.31,75938.18,0.0,0.87507,0.00012,9.76619]
[1779832020560,36.31,75938.39,0.0,0.8751,0.00012,9.7643]
[1779832025599,36.31,75938.65,0.0,0.87515,0.00012,9.76192]
[1779832034661,36.3,75939.0,0.0,0.8752,0.00012,9.75874]
[1779832040219,36.31,75939.31,0.0,0.87523,0.00012,9.75739]
[1779832045738,36.31,75939.93,0.0,0.87529,0.00012,9.75414]
[1779832050773,36.31,75938.0,0.0,0.87505,0.00012,9.767]
[1779832056817,36.31,75938.93,0.0,0.87521,0.00012,9.75613]
[1779832067894,36.31,75938.65,0.0,0.87516,0.00012,9.75898]
[1779832072930,36.31,75935.94,0.0,0.87482,0.00012,9.77671]
[1779832077964,36.32,75932.59,0.0,0.87442,0.00012,9.79849]
[1779832079978,36.32,75929.36,0.0,0.87403,0.00012,9.8192]
[1779832085022,36.32,75918.76,0.0,0.87275,0.00012,9.88718]
[1779832086029,36.32,75925.52,0.0,0.87357,0.00012,9.84378]
[1779832088043,36.32,75925.59,0.0,0.87358,0.00012,9.84328]
[1779832097105,36.31,75924.14,0.0,0.87341,0.00012,9.8523]
[1779832102140,36.31,75922.92,0.0,0.87326,0.00012,9.86001]
[1779832107176,36.31,75922.55,0.0,0.87322,0.00012,9.86232]
[1779832112210,36.31,75921.95,0.0,0.8732,0.00012,9.86064]
[1779832117248,36.31,75931.58,0.0,0.87436,0.00012,9.79902]
[1779832118254,36.31,75932.2,0.0,0.87443,0.00012,9.79514]
[1779832123290,36.32,75933.68,0.0,0.8746,0.00012,9.78616]
[1779832128325,36.32,75931.82,0.0,0.87437,0.00012,9.79854]
[1779832133360,36.32,75933.05,0.0,0.87451,0.00012,9.79106]
[1779832138394,36.32,75933.54,0.0,0.87456,0.00012,9.78829]
[1779832143430,36.32,75934.3,0.0,0.87465,0.00012,9.78377]
[1779832148464,36.32,75933.79,0.0,0.87458,0.00012,9.78732]
[1779832153499,36.32,75934.44,0.0,0.87465,0.00012,9.78342]
[1779832158535,36.32,75935.27,0.0,0.87475,0.00012,9.77838]
[1779832163569,36.32,75936.77,0.0,0.87492,0.00012,9.7691]
[1779832171137,36.32,75936.22,0.0,0.8749,0.00012,9.7676]
[1779832177667,36.33,75936.55,0.0,0.87494,0.00012,9.7659]
[1779832182704,36.33,75930.12,0.0,0.87416,0.00012,9.80722]
[1779832187740,36.33,75927.37,0.0,0.87383,0.00012,9.8247]
[1779832196802,36.32,75922.23,0.0,0.87322,0.00012,9.85713]
[1779832197809,36.32,75917.2,0.0,0.87262,0.00012,9.8893]
[1779832202844,36.32,75912.56,0.0,0.87206,0.00012,9.91858]
[1779832205865,36.32,75903.91,0.0,0.87101,0.00012,9.97378]
[1779832210900,36.32,75903.6,0.0,0.87099,0.00012,9.9752]
[1779832215962,36.32,75902.95,0.0,0.87092,0.00012,9.97844]
[1779832221492,36.32,75900.88,0.0,0.87069,0.00012,9.99091]
[1779832227039,36.31,75900.8,0.0,0.8707,0.00012,9.99042]
[1779832233083,36.31,75900.66,0.0,0.87075,0.00012,9.98487]
[1779832238120,36.31,75896.24,0.0,0.87023,0.00012,10.01238]
[1779832245169,36.3,75896.78,0.0,0.87032,0.00012,10.00762]
[1779832250203,36.3,75897.16,0.0,0.87038,0.00012,10.00457]
[1779832255239,36.3,75896.86,0.0,0.87033,0.00012,10.00692]
[1779832260274,36.3,75896.61,0.0,0.87031,0.00012,10.00811]
[1779832265312,36.3,75896.1,0.0,0.87027,0.00012,10.01041]
[1779832270346,36.3,75893.04,0.0,0.86988,0.00012,10.03083]
[1779832275380,36.3,75889.46,0.0,0.86942,0.00012,10.05464]
[1779832280416,36.31,75882.81,0.0,0.86858,0.00012,10.09813]
[1779832281422,36.31,75877.79,0.0,0.86796,0.00012,10.13055]
[1779832285451,36.31,75879.58,0.0,0.86818,0.00012,10.11913]
[1779832287465,36.31,75871.82,0.0,0.86721,0.00012,10.16918]
[1779832288472,36.31,75878.25,0.0,0.86802,0.00012,10.12768]
[1779832289479,36.31,75882.88,0.0,0.86859,0.00012,10.09787]
[1779832291987,36.31,75884.55,0.0,0.86885,0.00012,10.0818]
[1779832297538,36.31,75848.31,0.0,0.8643,0.00013,10.31602]
[1779832298546,36.31,75848.05,0.0,0.86428,0.00013,10.31745]
[1779832300560,36.31,75856.03,0.0,0.86529,0.00013,10.26539]
[1779832302073,36.3,75866.95,0.0,0.86667,0.00013,10.19463]
[1779832308615,36.3,75868.65,0.0,0.86689,0.00013,10.18335]
[1779832313650,36.3,75868.07,0.0,0.86682,0.00013,10.18687]
[1779832318684,36.3,75866.76,0.0,0.86666,0.00013,10.19513]
[1779832323720,36.3,75865.22,0.0,0.86647,0.00013,10.20509]
[1779832328755,36.3,75864.6,0.0,0.86639,0.00013,10.20917]
[1779832333790,36.3,75867.62,0.0,0.86676,0.00013,10.19019]
[1779832338825,36.31,75868.76,0.0,0.86689,0.00013,10.18342]
[1779832343360,36.31,75878.03,0.0,0.86804,0.00012,10.12413]
[1779832343859,36.31,75878.03,0.0,0.86803,0.00012,10.12433]
[1779832348895,36.31,75882.01,0.0,0.86851,0.00012,10.09974]
[1779832353930,36.31,75884.8,0.0,0.86889,0.00012,10.07741]
[1779832358966,36.32,75886.0,0.0,0.86901,0.00012,10.07085]
[1779832359971,36.32,75878.56,0.0,0.86809,0.00012,10.11898]
[1779832360978,36.32,75874.53,0.0,0.86758,0.00012,10.1451]
[1779832366014,36.32,75873.11,0.0,0.86739,0.00012,10.15486]
[1779832373576,36.32,75871.42,0.0,0.86717,0.00012,10.16658]
[1779832379105,36.33,75872.06,0.0,0.86723,0.00012,10.16313]
[1779832384139,36.33,75869.47,0.0,0.8669,0.00013,10.18041]
[1779832391189,36.33,75867.47,0.0,0.86663,0.00013,10.19415]
[1779832396224,36.33,75869.27,0.0,0.86685,0.00013,10.18323]
[1779832403275,36.33,75867.44,0.0,0.8666,0.00013,10.19612]
[1779832409316,36.34,75864.97,0.0,0.86627,0.00013,10.21298]
[1779832419386,36.34,75865.53,0.0,0.86637,0.00013,10.20545]
[1779832424422,36.34,75868.94,0.0,0.86678,0.00013,10.18427]
[1779832431471,36.35,75870.9,0.0,0.867,0.00012,10.17274]
[1779832436506,36.35,75874.63,0.0,0.86745,0.00012,10.14947]
[1779832441540,36.35,75876.12,0.0,0.86763,0.00012,10.1406]
[1779832446578,36.35,75876.1,0.0,0.86761,0.00012,10.14143]
[1779832453626,36.36,75878.81,0.0,0.86793,0.00012,10.12497]
[1779832455641,36.36,75870.62,0.0,0.8669,0.00012,10.17794]
[1779832456648,36.36,75860.71,0.0,0.86566,0.00013,10.24187]
[1779832457656,36.36,75859.66,0.0,0.86553,0.00013,10.24862]
[1779832462690,36.36,75858.91,0.0,0.86544,0.00013,10.25335]
[1779832467725,36.36,75858.56,0.0,0.86539,0.00013,10.25556]
[1779832472760,36.36,75853.37,0.0,0.8648,0.00013,10.28351]
[1779832477796,36.36,75851.58,0.0,0.86457,0.00013,10.2949]
[1779832481823,36.36,75846.0,0.0,0.86387,0.00013,10.33064]
[1779832487866,36.35,75846.1,0.0,0.8639,0.00013,10.32935]
[1779832494420,36.35,75842.26,0.0,0.86342,0.00013,10.35338]
[1779832499953,36.35,75845.41,0.0,0.86382,0.00013,10.33345]
[1779832504985,36.35,75846.18,0.0,0.8639,0.00013,10.32891]
[1779832505992,36.35,75854.11,0.0,0.86491,0.00013,10.27774]
[1779832512034,36.35,75857.11,0.0,0.86529,0.00013,10.25814]
[1779832517068,36.35,75856.47,0.0,0.86521,0.00013,10.26207]
[1779832523110,36.35,75855.97,0.0,0.86516,0.00013,10.26504]
[1779832528146,36.35,75855.26,0.0,0.86507,0.00013,10.26938]
[1779832534700,36.35,75854.21,0.0,0.865,0.00013,10.27033]
[1779832541237,36.35,75856.24,0.0,0.86526,0.00013,10.25696]
[1779832546272,36.35,75855.78,0.0,0.86521,0.00013,10.25978]
[1779832551306,36.35,75855.06,0.0,0.86512,0.00013,10.26426]
[1779832555337,36.35,75846.59,0.0,0.86405,0.00013,10.31878]
[1779832558358,36.35,75839.34,0.0,0.86314,0.00013,10.36527]
[1779832560372,36.35,75838.63,0.0,0.86305,0.00013,10.3695]
[1779832567421,36.35,75838.44,0.0,0.86303,0.00013,10.37085]
[1779832574470,36.35,75840.75,0.0,0.86331,0.00013,10.35625]
[1779832579505,36.35,75838.89,0.0,0.86307,0.00013,10.36849]
[1779832585549,36.35,75836.44,0.0,0.86276,0.00013,10.38456]
[1779832589609,36.35,75805.93,0.0,0.85882,0.00013,10.58214]
[1779832590609,36.35,75797.64,0.0,0.85774,0.00013,10.63589]
[1779832591613,36.35,75801.58,0.0,0.8583,0.00013,10.60504]
[1779832596649,36.35,75801.25,0.0,0.85826,0.00013,10.60703]
[1779832601684,36.35,75803.74,0.0,0.85859,0.00013,10.59083]
[1779832606719,36.35,75804.18,0.0,0.85865,0.00013,10.58801]
[1779832611753,36.35,75803.41,0.0,0.85854,0.00013,10.59308]
[1779832620816,36.35,75803.56,0.0,0.85856,0.00013,10.59209]
[1779832626859,36.35,75804.86,0.0,0.85873,0.00013,10.58364]
[1779832631895,36.35,75804.97,0.0,0.85875,0.00013,10.58288]
[1779832636930,36.35,75802.2,0.0,0.8584,0.00013,10.6003]
[1779832641966,36.35,75800.58,0.0,0.8582,0.00013,10.61009]
[1779832645483,36.34,75805.86,0.0,0.8589,0.00013,10.57517]
[1779832653045,36.35,75806.09,0.0,0.85896,0.00013,10.56972]
[1779832661100,36.35,75806.25,0.0,0.85895,0.00013,10.57044]
[1779832666136,36.36,75806.58,0.0,0.85897,0.00013,10.56937]
[1779832671170,36.37,75806.62,0.0,0.85892,0.00013,10.57198]
[1779832676206,36.37,75806.8,0.0,0.85892,0.00013,10.5718]
[1779832681241,36.37,75810.04,0.0,0.85932,0.00013,10.55181]
[1779832686277,36.37,75809.24,0.0,0.8592,0.00013,10.55807]
[1779832689297,36.38,75803.68,0.0,0.85846,0.00013,10.59468]
[1779832690303,36.38,75795.53,0.0,0.85739,0.00013,10.64763]
[1779832691310,36.38,75795.32,0.0,0.85735,0.00013,10.64976]
[1779832696351,36.39,75794.69,0.0,0.85722,0.00013,10.65628]
[1779832701381,36.39,75791.51,0.0,0.8568,0.00013,10.67714]
[1779832707423,36.39,75787.29,0.0,0.85624,0.00013,10.70477]
[1779832711451,36.39,75796.63,0.0,0.85752,0.00013,10.63899]
[1779832716489,36.39,75797.41,0.0,0.85761,0.00013,10.6346]
[1779832721521,36.39,75798.2,0.0,0.8577,0.00013,10.63013]
[1779832724543,36.39,75788.58,0.0,0.85643,0.00013,10.6927]
[1779832729578,36.39,75787.15,0.0,0.85624,0.00013,10.70218]
[1779832734613,36.39,75788.0,0.0,0.85635,0.00013,10.69675]
[1779832739648,36.4,75787.55,0.0,0.85629,0.00013,10.69972]
[1779832745692,36.39,75787.87,0.0,0.85633,0.00013,10.69756]
[1779832750726,36.39,75780.39,0.0,0.85535,0.00013,10.74584]
[1779832754755,36.4,75785.41,0.0,0.85597,0.00013,10.71519]
[1779832756769,36.4,75791.12,0.0,0.85672,0.00013,10.67821]
[1779832760797,36.4,75796.11,0.0,0.85737,0.00013,10.6461]
[1779832765832,36.4,75796.27,0.0,0.85739,0.00013,10.64549]
[1779832770866,36.4,75802.74,0.0,0.85822,0.00013,10.60412]
[1779832775903,36.41,75803.12,0.0,0.85832,0.00013,10.59682]
[1779832780937,36.41,75801.66,0.0,0.85811,0.00013,10.60695]
[1779832786477,36.41,75801.35,0.0,0.85806,0.00013,10.6097]
[1779832792013,36.41,75801.24,0.0,0.85803,0.00013,10.611]
[1779832797049,36.41,75801.01,0.0,0.85799,0.00013,10.61305]
[1779832802090,36.42,75808.99,0.0,0.85902,0.00013,10.56194]
[1779832803093,36.42,75810.01,0.0,0.85915,0.00013,10.55552]
[1779832808128,36.42,75804.23,0.0,0.85838,0.00013,10.59389]
[1779832811150,36.42,75802.62,0.0,0.85816,0.00013,10.60475]
[1779832816690,36.42,75800.29,0.0,0.85784,0.00013,10.62057]
[1779832822227,36.42,75803.34,0.0,0.85822,0.00013,10.60154]
[1779832825248,36.43,75810.49,0.0,0.85915,0.00013,10.5558]
[1779832830286,36.43,75812.52,0.0,0.85939,0.00013,10.54389]
[1779832835318,36.43,75812.49,0.0,0.85941,0.00013,10.5399]
[1779832844381,36.44,75811.77,0.0,0.85927,0.00013,10.54713]
[1779832849417,36.45,75809.52,0.0,0.85895,0.00013,10.56313]
[1779832853445,36.45,75818.9,0.0,0.86014,0.00013,10.50346]
[1779832854452,36.45,75819.43,0.0,0.86021,0.00013,10.50019]
[1779832859488,36.45,75820.14,0.0,0.86031,0.00013,10.49515]
[1779832860494,36.45,75828.55,0.0,0.8614,0.00013,10.44077]
[1779832861509,36.45,75828.85,0.0,0.86143,0.00013,10.43882]
[1779832867042,36.45,75828.84,0.0,0.86144,0.00013,10.43878]
[1779832877112,36.45,75827.69,0.0,0.86129,0.00013,10.44587]
[1779832882648,36.45,75828.57,0.0,0.86141,0.00013,10.43995]
[1779832887683,36.45,75832.78,0.0,0.86195,0.00013,10.41273]
[1779832892718,36.45,75834.17,0.0,0.86219,0.00013,10.39835]
[1779832897753,36.45,75834.08,0.0,0.86217,0.00013,10.39915]
[1779832903795,36.45,75835.58,0.0,0.86236,0.00013,10.38973]
[1779832908831,36.45,75836.76,0.0,0.8625,0.00013,10.38236]
[1779832913865,36.45,75834.77,0.0,0.86224,0.00013,10.39545]
[1779832918902,36.45,75838.06,0.0,0.86266,0.00013,10.37461]
[1779832919907,36.45,75844.22,0.0,0.86344,0.00013,10.33504]
[1779832921922,36.45,75850.09,0.0,0.86418,0.00013,10.29757]
[1779832926956,36.45,75850.48,0.0,0.86421,0.00013,10.296]
[1779832931991,36.46,75846.2,0.0,0.86366,0.00013,10.32404]
[1779832938034,36.46,75843.46,0.0,0.8633,0.00013,10.34192]
[1779832947602,36.45,75845.09,0.0,0.86354,0.00013,10.33012]
[1779832956162,36.45,75846.45,0.0,0.86379,0.00013,10.31484]
[1779832961199,36.45,75851.91,0.0,0.86448,0.00013,10.27955]
[1779832964232,36.45,75842.14,0.0,0.86323,0.00013,10.34282]
[1779832965244,36.45,75844.42,0.0,0.86352,0.00013,10.32838]
[1779832970274,36.45,75843.91,0.0,0.86345,0.00013,10.33212]
[1779832975309,36.45,75844.13,0.0,0.86347,0.00013,10.33116]
[1779832980344,36.45,75847.18,0.0,0.86384,0.00013,10.31205]
[1779832985379,36.46,75846.19,0.0,0.86371,0.00013,10.31896]
[1779832990414,36.46,75847.95,0.0,0.86392,0.00013,10.30816]
[1779832995452,36.46,75850.12,0.0,0.86418,0.00013,10.29477]
[1779833001491,36.46,75852.1,0.0,0.86442,0.00013,10.28278]
[1779833003505,36.46,75858.01,0.0,0.86516,0.00013,10.24502]
[1779833008085,36.47,75859.13,0.0,0.86528,0.00013,10.23875]
[1779833009551,36.47,75867.07,0.0,0.86628,0.00013,10.18764]
[1779833010557,36.47,75864.34,0.0,0.86594,0.00013,10.2052]
[1779833011564,36.47,75870.31,0.0,0.86674,0.00012,10.16131]
[1779833012570,36.47,75872.42,0.0,0.86701,0.00012,10.14779]
[1779833014585,36.47,75877.68,0.0,0.86766,0.00012,10.11416]
[1779833018151,36.47,75883.21,0.0,0.86834,0.00012,10.07913]
[1779833023648,36.47,75881.43,0.0,0.8681,0.00012,10.09121]
[1779833026669,36.47,75887.82,0.0,0.86889,0.00012,10.0504]
[1779833031704,36.47,75892.5,0.0,0.86948,0.00012,10.02006]
[1779833032710,36.47,75908.07,0.0,0.87139,0.00012,9.92012]
[1779833033717,36.47,75909.47,0.0,0.87156,0.00012,9.91102]
[1779833039764,36.46,75907.18,0.0,0.8713,0.00012,9.9248]
[1779833043791,36.46,75901.91,0.0,0.87067,0.00012,9.9579]
[1779833048370,36.45,75890.15,0.0,0.86932,0.00012,10.02783]
[1779833053863,36.41,75887.43,0.0,0.86923,0.00012,10.03246]
[1779833058899,36.41,75882.45,0.0,0.86863,0.00012,10.06375]
[1779833064945,36.41,75883.2,0.0,0.86873,0.00012,10.05824]
[1779833068981,36.4,75872.68,0.0,0.86743,0.00012,10.12563]
[1779833069979,36.41,75861.92,0.0,0.86608,0.00013,10.19499]
[1779833070986,36.41,75854.89,0.0,0.8652,0.00013,10.24023]
[1779833075016,36.4,75846.81,0.0,0.86423,0.00013,10.28665]
[1779833080059,36.4,75847.2,0.0,0.86429,0.00013,10.28371]
[1779833081057,36.4,75838.45,0.0,0.86318,0.00013,10.33993]
[1779833086093,36.4,75836.8,0.0,0.86299,0.00013,10.34972]
[1779833091128,36.4,75838.66,0.0,0.86324,0.00013,10.33688]
[1779833095157,36.4,75826.86,0.0,0.86175,0.00013,10.41232]
[1779833100191,36.4,75827.43,0.0,0.8618,0.00013,10.40955]
[1779833105231,36.4,75826.86,0.0,0.86173,0.00013,10.4134]
[1779833107245,36.4,75833.69,0.0,0.8626,0.00013,10.36924]
[1779833114294,36.4,75829.02,0.0,0.862,0.00013,10.39939]
[1779833119330,36.4,75824.85,0.0,0.86147,0.00013,10.42604]
[1779833120337,36.4,75816.95,0.0,0.86045,0.00013,10.47724]
[1779833121343,36.4,75816.55,0.0,0.8604,0.00013,10.47966]
[1779833126379,36.4,75814.14,0.0,0.86009,0.00013,10.49532]
[1779833130408,36.4,75770.39,0.0,0.85434,0.00013,10.77895]
[1779833131414,36.4,75769.93,0.0,0.85434,0.00013,10.77614]
[1779833133445,36.4,75777.95,0.0,0.85541,0.00013,10.72381]
[1779833134437,36.4,75771.56,0.0,0.85456,0.00013,10.76526]
[1779833135442,36.4,75769.07,0.0,0.85423,0.00013,10.78137]
[1779833138464,36.4,75753.12,0.0,0.85208,0.00013,10.88533]
[1779833139473,36.4,75753.12,0.0,0.85207,0.00013,10.8862]
[1779833140478,36.4,75751.35,0.0,0.85182,0.00013,10.89798]
[1779833145514,36.4,75754.57,0.0,0.85224,0.00013,10.87766]
[1779833146520,36.4,75748.79,0.0,0.85146,0.00014,10.91515]
[1779833147527,36.4,75742.85,0.0,0.85066,0.00014,10.95366]
[1779833149077,36.4,75739.45,0.0,0.8502,0.00014,10.97562]
[1779833151559,36.39,75739.27,0.0,0.85026,0.00014,10.97268]
[1779833154579,36.38,75747.14,0.0,0.85142,0.00014,10.91713]
[1779833156594,36.37,75754.54,0.0,0.85243,0.00013,10.86842]
[1779833159148,36.37,75744.68,0.0,0.85113,0.00014,10.93088]
[1779833162640,36.37,75734.55,0.0,0.84976,0.00014,10.99632]
[1779833163648,36.37,75727.69,0.0,0.84883,0.00014,11.04094]
[1779833164655,36.37,75726.54,0.0,0.84867,0.00014,11.04835]
[1779833165661,36.37,75736.59,0.0,0.85004,0.00014,10.98295]
[1779833166672,36.37,75732.37,0.0,0.84947,0.00014,11.01058]
[1779833167676,36.37,75724.95,0.0,0.84846,0.00014,11.05861]
[1779833169217,36.37,75720.86,0.0,0.84785,0.00014,11.08754]
[1779833171707,36.38,75710.88,0.0,0.84644,0.00014,11.154]
[1779833172711,36.38,75717.29,0.0,0.84732,0.00014,11.11245]
[1779833173717,36.38,75722.71,0.0,0.84805,0.00014,11.07795]
[1779833174724,36.38,75723.09,0.0,0.84812,0.00014,11.07472]
[1779833179761,36.37,75720.65,0.0,0.84786,0.00014,11.08679]
[1779833180766,36.37,75727.54,0.0,0.84882,0.00014,11.04143]
[1779833181773,36.37,75728.59,0.0,0.84896,0.00014,11.03464]
[1779833186809,36.37,75732.25,0.0,0.84946,0.00014,11.01101]
[1779833191844,36.37,75735.08,0.0,0.8499,0.00014,10.98724]
[1779833196880,36.37,75735.29,0.0,0.84992,0.00014,10.98608]
[1779833201913,36.37,75734.64,0.0,0.84983,0.00014,10.99046]
[1779833206949,36.37,75734.95,0.0,0.84987,0.00014,10.98854]
[1779833207956,36.37,75740.49,0.0,0.85062,0.00014,10.95255]
[1779833209501,36.37,75746.25,0.0,0.8514,0.00014,10.9153]
[1779833215011,36.37,75755.54,0.0,0.85264,0.00013,10.85558]
[1779833217018,36.37,75759.29,0.0,0.85314,0.00013,10.83154]
[1779833222056,36.38,75758.78,0.0,0.85305,0.00013,10.83589]
[1779833226083,36.38,75750.89,0.0,0.85197,0.00013,10.88788]
[1779833231118,36.38,75744.35,0.0,0.85108,0.00014,10.93094]
[1779833233131,36.38,75750.33,0.0,0.85188,0.00013,10.89238]
[1779833238169,36.38,75750.36,0.0,0.85187,0.00013,10.89284]
[1779833240184,36.38,75736.9,0.0,0.85004,0.00014,10.98044]
[1779833241190,36.38,75736.9,0.0,0.85004,0.00014,10.98043]
[1779833246230,36.38,75735.76,0.0,0.84989,0.00014,10.98762]
[1779833251266,36.38,75738.84,0.0,0.85037,0.00014,10.96185]
[1779833256301,36.38,75741.39,0.0,0.85072,0.00014,10.94521]
[1779833261364,36.38,75724.65,0.0,0.84844,0.00014,11.05402]
[1779833262352,36.38,75724.65,0.0,0.84844,0.00014,11.05389]
[1779833263358,36.38,75716.47,0.0,0.84732,0.00014,11.10708]
[1779833265374,36.38,75700.83,0.0,0.84515,0.00014,11.20887]
[1779833266382,36.38,75698.71,0.0,0.84488,0.00014,11.22161]
[1779833269402,36.37,75707.51,0.0,0.84612,0.00014,11.16324]
[1779833270410,36.37,75706.39,0.0,0.84597,0.00014,11.17029]
[1779833275444,36.37,75707.32,0.0,0.84611,0.00014,11.16374]
[1779833281486,36.37,75703.01,0.0,0.84552,0.00014,11.19161]
[1779833282494,36.37,75709.03,0.0,0.84635,0.00014,11.15227]
[1779833283502,36.37,75716.68,0.0,0.84741,0.00014,11.10257]
[1779833284508,36.37,75718.35,0.0,0.84764,0.00014,11.09182]
[1779833285518,36.37,75728.71,0.0,0.84906,0.00014,11.02438]
[1779833286523,36.37,75734.26,0.0,0.84982,0.00014,10.9883]
[1779833289543,36.37,75741.72,0.0,0.85083,0.00014,10.93999]
[1779833291557,36.37,75743.99,0.0,0.85113,0.00014,10.92547]
[1779833296593,36.37,75744.07,0.0,0.85113,0.00014,10.92553]
[1779833301631,36.38,75748.99,0.0,0.85178,0.00014,10.89412]
[1779833306665,36.38,75746.6,0.0,0.85145,0.00014,10.91028]
[1779833311700,36.38,75744.4,0.0,0.8512,0.00014,10.91951]
[1779833316735,36.38,75745.25,0.0,0.85131,0.00014,10.91442]
[1779833321769,36.38,75746.23,0.0,0.85143,0.00014,10.90843]
[1779833326805,36.38,75745.4,0.0,0.85131,0.00014,10.91424]
[1779833331840,36.38,75746.32,0.0,0.85143,0.00014,10.90854]
[1779833336876,36.39,75747.61,0.0,0.8516,0.00014,10.90043]
[1779833338890,36.39,75751.82,0.0,0.85216,0.00013,10.87327]
[1779833343925,36.39,75748.12,0.0,0.85165,0.00014,10.89788]
[1779833348961,36.39,75751.39,0.0,0.85208,0.00013,10.87724]
[1779833350497,36.39,75763.12,0.0,0.85365,0.00013,10.8015]
[1779833353996,36.39,75768.67,0.0,0.85437,0.00013,10.76631]
[1779833359033,36.4,75763.15,0.0,0.8536,0.00013,10.80375]
[1779833360567,36.4,75761.13,0.0,0.85332,0.00013,10.81741]
[1779833362053,36.4,75766.76,0.0,0.85407,0.00013,10.78115]
[1779833364070,36.4,75766.46,0.0,0.85402,0.00013,10.78369]
[1779833369102,36.41,75766.05,0.0,0.85393,0.00013,10.78794]
[1779833370637,36.41,75773.08,0.0,0.85485,0.00013,10.74303]
[1779833373131,36.41,75774.91,0.0,0.85514,0.00013,10.72621]
[1779833378166,36.41,75768.38,0.0,0.85425,0.00013,10.76952]
[1779833379172,36.42,75769.11,0.0,0.85435,0.00013,10.76492]
[1779833385215,36.42,75766.84,0.0,0.85404,0.00013,10.78011]
[1779833391256,36.42,75766.94,0.0,0.85404,0.00013,10.78013]
[1779833393271,36.42,75752.2,0.0,0.85205,0.00013,10.87594]
[1779833394277,36.42,75750.67,0.0,0.85184,0.00013,10.88608]
[1779833399314,36.42,75749.34,0.0,0.85164,0.00013,10.8959]
[1779833403342,36.43,75754.99,0.0,0.85239,0.00013,10.85988]
[1779833408378,36.43,75742.63,0.0,0.85069,0.00014,10.94142]
[1779833413413,36.43,75743.54,0.0,0.8508,0.00014,10.93618]
[1779833418447,36.43,75743.27,0.0,0.85075,0.00014,10.93859]
[1779833423484,36.44,75747.43,0.0,0.8513,0.00014,10.91241]
[1779833428518,36.44,75744.9,0.0,0.85094,0.00014,10.9294]
[1779833429525,36.44,75733.39,0.0,0.84938,0.00014,11.00408]
[1779833430532,36.44,75726.81,0.0,0.84848,0.00014,11.04672]
[1779833434560,36.44,75737.22,0.0,0.84996,0.00014,10.97351]
[1779833440604,36.44,75729.69,0.0,0.84894,0.00014,11.02239]
[1779833443625,36.44,75724.22,0.0,0.84819,0.00014,11.05777]
[1779833448657,36.44,75730.11,0.0,0.849,0.00014,11.01918]
[1779833453695,36.44,75730.36,0.0,0.84904,0.00014,11.01729]
[1779833461751,36.43,75731.48,0.0,0.84921,0.00014,11.00958]
[1779833467323,36.43,75732.84,0.0,0.8494,0.00014,11.00043]
[1779833472832,36.43,75727.12,0.0,0.84862,0.00014,11.03714]
[1779833474848,36.43,75715.39,0.0,0.84702,0.00014,11.11303]
[1779833475856,36.43,75713.85,0.0,0.84681,0.00014,11.12283]
[1779833478875,36.43,75707.31,0.0,0.84591,0.00014,11.16528]
[1779833483910,36.43,75703.76,0.0,0.84542,0.00014,11.18812]
[1779833488944,36.42,75696.5,0.0,0.84445,0.00014,11.23327]
[1779833493980,36.41,75695.37,0.0,0.84443,0.00014,11.23137]
[1779833497536,36.41,75689.71,0.0,0.84367,0.00014,11.2668]
[1779833504051,36.39,75690.95,0.0,0.84393,0.00014,11.25453]
[1779833507612,36.39,75703.07,0.0,0.84562,0.00014,11.17543]
[1779833509086,36.39,75704.01,0.0,0.84575,0.00014,11.16936]
[1779833514121,36.39,75702.36,0.0,0.84554,0.00014,11.17956]
[1779833519156,36.39,75707.3,0.0,0.84623,0.00014,11.14688]
[1779833522178,36.39,75711.92,0.0,0.84688,0.00014,11.11663]
[1779833527763,36.39,75716.67,0.0,0.84754,0.00014,11.08548]
[1779833533277,36.39,75717.18,0.0,0.84761,0.00014,11.08213]
[1779833537830,36.39,75722.96,0.0,0.8484,0.00014,11.04465]
[1779833543347,36.39,75726.81,0.0,0.84892,0.00014,11.01992]
[1779833545360,36.39,75717.65,0.0,0.84766,0.00014,11.07958]
[1779833546368,36.39,75716.8,0.0,0.84755,0.00014,11.08509]
[1779833551404,36.39,75714.61,0.0,0.8473,0.00014,11.09364]
[1779833557973,36.39,75710.07,0.0,0.84666,0.00014,11.12382]
[1779833563491,36.39,75709.23,0.0,0.84653,0.00014,11.13008]
[1779833568524,36.4,75707.08,0.0,0.84622,0.00014,11.14465]
[1779833573558,36.4,75698.08,0.0,0.84496,0.00014,11.20366]
[1779833578593,36.4,75691.62,0.0,0.84405,0.00014,11.24586]
[1779833583703,36.4,75687.49,0.0,0.84348,0.00014,11.27271]
[1779833584764,36.4,75673.01,0.0,0.84144,0.00014,11.3668]
[1779833585750,36.4,75647.38,0.0,0.83779,0.00014,11.5331]
[1779833586757,36.4,75649.41,0.0,0.83808,0.00014,11.51985]
[1779833587764,36.4,75649.41,0.0,0.83808,0.00014,11.51974]
[1779833590785,36.4,75658.19,0.0,0.83934,0.00014,11.46248]
[1779833592803,36.4,75673.07,0.0,0.84146,0.00014,11.36562]
[1779833593811,36.39,75684.5,0.0,0.84308,0.00014,11.29121]
[1779833594817,36.39,75688.38,0.0,0.84362,0.00014,11.26593]
[1779833597839,36.39,75698.45,0.0,0.84503,0.00014,11.20036]
[1779833598845,36.39,75711.89,0.0,0.84689,0.00014,11.11307]
[1779833599853,36.39,75708.96,0.0,0.84648,0.00014,11.13227]
[1779833601876,36.4,75707.73,0.0,0.84631,0.00014,11.14049]
[1779833604892,36.4,75702.61,0.0,0.84559,0.00014,11.17402]
[1779833605899,36.4,75697.52,0.0,0.84488,0.00014,11.20715]
[1779833606905,36.4,75691.43,0.0,0.84403,0.00014,11.24674]
[1779833607913,36.4,75691.73,0.0,0.84408,0.00014,11.24475]
[1779833610934,36.4,75703.88,0.0,0.84577,0.00014,11.16569]
[1779833611941,36.4,75707.0,0.0,0.84626,0.00014,11.13993]
[1779833616978,36.4,75708.38,0.0,0.84644,0.00014,11.13144]
[1779833621006,36.4,75720.29,0.0,0.84808,0.00014,11.05421]
[1779833622015,36.4,75724.72,0.0,0.84869,0.00014,11.02542]
[1779833625575,36.4,75741.6,0.0,0.85099,0.00014,10.91605]
[1779833629068,36.4,75746.88,0.0,0.8517,0.00014,10.88167]
[1779833630077,36.4,75757.6,0.0,0.85315,0.00013,10.81208]
[1779833631082,36.4,75756.75,0.0,0.85303,0.00013,10.81768]
[1779833634104,36.4,75750.93,0.0,0.85222,0.00013,10.85676]
[1779833635644,36.4,75745.14,0.0,0.85144,0.00014,10.89437]
[1779833637125,36.4,75738.7,0.0,0.85057,0.00014,10.93614]
[1779833638132,36.4,75744.09,0.0,0.8513,0.00014,10.90106]
[1779833642160,36.4,75735.8,0.0,0.85018,0.00014,10.95468]
[1779833643170,36.4,75736.57,0.0,0.85029,0.00014,10.94957]
[1779833648203,36.4,75736.17,0.0,0.85025,0.00014,10.95148]
[1779833653237,36.4,75734.17,0.0,0.84999,0.00014,10.96378]
[1779833658275,36.4,75733.07,0.0,0.84984,0.00014,10.97065]
[1779833662303,36.4,75738.28,0.0,0.85056,0.00014,10.93637]
[1779833664317,36.39,75726.88,0.0,0.84901,0.00014,11.01012]
[1779833669351,36.39,75724.11,0.0,0.84863,0.00014,11.02825]
[1779833675925,36.4,75718.51,0.0,0.84791,0.00014,11.05948]
[1779833681441,36.4,75713.58,0.0,0.84721,0.00014,11.0928]
[1779833686477,36.4,75711.56,0.0,0.84691,0.00014,11.10688]
[1779833691511,36.41,75711.05,0.0,0.84681,0.00014,11.11123]
[1779833693526,36.41,75704.03,0.0,0.84584,0.00014,11.15719]
[1779833694532,36.41,75698.55,0.0,0.84507,0.00014,11.19289]
[1779833698561,36.41,75687.46,0.0,0.84352,0.00014,11.2652]
[1779833702589,36.41,75680.89,0.0,0.8426,0.00014,11.30773]
[1779833706619,36.41,75689.13,0.0,0.84376,0.00014,11.25391]
[1779833707630,36.41,75696.62,0.0,0.84481,0.00014,11.20527]
[1779833708633,36.41,75702.13,0.0,0.84557,0.00014,11.16953]
[1779833713668,36.41,75697.38,0.0,0.84491,0.00014,11.2006]
[1779833718715,36.41,75692.67,0.0,0.84425,0.00014,11.2312]
[1779833720728,36.41,75687.44,0.0,0.84352,0.00014,11.26513]
[1779833725764,36.41,75684.96,0.0,0.84318,0.00014,11.28097]
[1779833727779,36.41,75677.34,0.0,0.84211,0.00014,11.33033]
[1779833728786,36.41,75677.34,0.0,0.84211,0.00014,11.33018]
[1779833729793,36.41,75670.28,0.0,0.84112,0.00014,11.37583]
[1779833734828,36.4,75670.73,0.0,0.84126,0.00014,11.36629]
[1779833738856,36.4,75679.42,0.0,0.84251,0.00014,11.30904]
[1779833740873,36.4,75651.94,0.0,0.83861,0.00014,11.48702]
[1779833741877,36.4,75636.81,0.0,0.83645,0.00014,11.58476]
[1779833746914,36.39,75648.36,0.0,0.83814,0.00014,11.50858]
[1779833747921,36.39,75653.91,0.0,0.83893,0.00014,11.47252]
[1779833753962,36.39,75653.66,0.0,0.8389,0.00014,11.4742]
[1779833758997,36.39,75652.78,0.0,0.83877,0.00014,11.48004]
[1779833762020,36.39,75647.06,0.0,0.83795,0.00014,11.51717]
[1779833767054,36.39,75642.24,0.0,0.83726,0.00014,11.54824]
[1779833771084,36.39,75648.31,0.0,0.83814,0.00014,11.50858]
[1779833772089,36.39,75648.72,0.0,0.8382,0.00014,11.50592]
[1779833777124,36.39,75648.69,0.0,0.83819,0.00014,11.50609]
[1779833778130,36.39,75658.59,0.0,0.83961,0.00014,11.44177]
[1779833779138,36.39,75661.06,0.0,0.83996,0.00014,11.42563]
[1779833784173,36.39,75665.59,0.0,0.84061,0.00014,11.39587]
[1779833789207,36.39,75666.56,0.0,0.84076,0.00014,11.38926]
[1779833794245,36.39,75663.02,0.0,0.84032,0.00014,11.40641]
[1779833799280,36.39,75667.2,0.0,0.84092,0.00014,11.37877]
[1779833801294,36.39,75672.3,0.0,0.84165,0.00014,11.34549]
[1779833806843,36.39,75675.07,0.0,0.84204,0.00014,11.32741]
[1779833813379,36.38,75674.24,0.0,0.84193,0.00014,11.33261]
[1779833818415,36.38,75675.9,0.0,0.84216,0.00014,11.32177]
[1779833823449,36.38,75675.09,0.0,0.84205,0.00014,11.32688]
[1779833828485,36.38,75668.92,0.0,0.84119,0.00014,11.36675]
[1779833833520,36.38,75671.78,0.0,0.8416,0.00014,11.34763]
[1779833838554,36.38,75675.36,0.0,0.84211,0.00014,11.32407]
[1779833843590,36.38,75674.93,0.0,0.84206,0.00014,11.32659]
[1779833847129,36.38,75683.93,0.0,0.84333,0.00014,11.26799]
[1779833852653,36.38,75684.68,0.0,0.84349,0.00014,11.25773]
[1779833857687,36.38,75682.5,0.0,0.84318,0.00014,11.27208]
[1779833862722,36.38,75681.43,0.0,0.84302,0.00014,11.27922]
[1779833867269,36.38,75692.24,0.0,0.84454,0.00014,11.20918]
[1779833868767,36.38,75699.3,0.0,0.84551,0.00014,11.16362]
[1779833871786,36.39,75707.26,0.0,0.8466,0.00014,11.11265]
[1779833876821,36.39,75707.73,0.0,0.84664,0.00014,11.11075]
[1779833881856,36.39,75707.07,0.0,0.84655,0.00014,11.11499]
[1779833886892,36.39,75701.99,0.0,0.84585,0.00014,11.14792]
[1779833888907,36.39,75710.94,0.0,0.84709,0.00014,11.08981]
[1779833890921,36.39,75716.01,0.0,0.84779,0.00014,11.05685]
[1779833895956,36.39,75718.73,0.0,0.84816,0.00014,11.03923]
[1779833900990,36.39,75721.27,0.0,0.84851,0.00014,11.02283]
[1779833906027,36.39,75725.3,0.0,0.84906,0.00014,10.99683]
[1779833911063,36.39,75728.29,0.0,0.84952,0.00014,10.97215]
[1779833914084,36.39,75733.96,0.0,0.85029,0.00014,10.93565]
[1779833919122,36.39,75736.64,0.0,0.85064,0.00014,10.91894]
[1779833924158,36.4,75739.88,0.0,0.85106,0.00014,10.89871]
[1779833926172,36.4,75745.81,0.0,0.85186,0.00014,10.86056]
[1779833928186,36.4,75746.73,0.0,0.85197,0.00014,10.85505]
[1779833934775,36.4,75746.4,0.0,0.85189,0.00014,10.85878]
[1779833940270,36.41,75733.24,0.0,0.85009,0.00014,10.94527]
[1779833941276,36.41,75733.13,0.0,0.85007,0.00014,10.94608]
[1779833943291,36.41,75727.62,0.0,0.84931,0.00014,10.98205]
[1779833945306,36.41,75727.0,0.0,0.84923,0.00014,10.98616]
[1779833947319,36.41,75710.91,0.0,0.84701,0.00014,11.09075]
[1779833948325,36.41,75710.15,0.0,0.84691,0.00014,11.09559]
[1779833953361,36.41,75705.44,0.0,0.84627,0.00014,11.12572]
[1779833956390,36.41,75696.07,0.0,0.84496,0.00014,11.18668]
[1779833957397,36.41,75684.35,0.0,0.84332,0.00014,11.26284]
[1779833958404,36.41,75682.25,0.0,0.84303,0.00014,11.2764]
[1779833963438,36.41,75681.71,0.0,0.84295,0.00014,11.27982]
[1779833968473,36.41,75679.12,0.0,0.84258,0.00014,11.29713]
[1779833973512,36.41,75683.27,0.0,0.84321,0.00014,11.26513]
[1779833978544,36.41,75683.57,0.0,0.84324,0.00014,11.2637]
[1779833984585,36.41,75683.74,0.0,0.84325,0.00014,11.26324]
[1779833989620,36.42,75682.66,0.0,0.84309,0.00014,11.27074]
[1779833995198,36.42,75682.08,0.0,0.843,0.00014,11.27495]
[1779834000697,36.42,75685.73,0.0,0.8435,0.00014,11.25187]
[1779834005735,36.42,75681.47,0.0,0.84289,0.00014,11.28008]
[1779834009760,36.42,75675.82,0.0,0.84209,0.00014,11.31699]
[1779834015343,36.42,75678.83,0.0,0.84251,0.00014,11.29759]
[1779834017823,36.42,75684.35,0.0,0.84328,0.00014,11.26182]
[1779834018825,36.42,75701.41,0.0,0.84566,0.00014,11.15133]
[1779834022855,36.43,75706.79,0.0,0.84639,0.00014,11.11729]
[1779834027889,36.43,75707.56,0.0,0.84647,0.00014,11.11354]
[1779834032925,36.43,75707.33,0.0,0.84647,0.00014,11.11067]
[1779834037959,36.44,75708.21,0.0,0.84657,0.00014,11.10615]
[1779834041993,36.44,75697.64,0.0,0.84508,0.00014,11.17558]
[1779834047029,36.44,75696.99,0.0,0.84498,0.00014,11.18049]
[1779834052068,36.45,75699.15,0.0,0.84526,0.00014,11.16719]
[1779834057103,36.45,75700.86,0.0,0.84549,0.00014,11.15689]
[1779834062137,36.45,75699.28,0.0,0.84525,0.00014,11.1679]
[1779834067176,36.45,75699.32,0.0,0.84524,0.00014,11.16839]
[1779834072208,36.45,75700.92,0.0,0.84545,0.00014,11.15876]
[1779834077244,36.46,75700.84,0.0,0.84542,0.00014,11.16008]
[1779834082281,36.46,75702.84,0.0,0.84568,0.00014,11.14794]
[1779834087316,36.46,75708.07,0.0,0.84638,0.00014,11.115]
[1779834092352,36.47,75711.73,0.0,0.84693,0.00014,11.08668]
[1779834097393,36.47,75713.62,0.0,0.84718,0.00014,11.07497]
[1779834102428,36.47,75713.13,0.0,0.84711,0.00014,11.07832]
[1779834107462,36.47,75712.98,0.0,0.84708,0.00014,11.07944]
[1779834112498,36.47,75710.86,0.0,0.84679,0.00014,11.09325]
[1779834118540,36.47,75710.27,0.0,0.84671,0.00014,11.0971]
[1779834123574,36.47,75708.44,0.0,0.84645,0.00014,11.10894]
[1779834129616,36.47,75708.65,0.0,0.84646,0.00014,11.10848]
[1779834132638,36.47,75703.3,0.0,0.84571,0.00014,11.14372]
[1779834135659,36.48,75696.44,0.0,0.84475,0.00014,11.18862]
[1779834137673,36.48,75685.89,0.0,0.84327,0.00014,11.25719]
[1779834138681,36.48,75674.28,0.0,0.84163,0.00014,11.33247]
[1779834139687,36.48,75672.93,0.0,0.84144,0.00014,11.34113]
[1779834141701,36.48,75678.47,0.0,0.84223,0.00014,11.30501]
[1779834144250,36.47,75681.41,0.0,0.84265,0.00014,11.28586]
[1779834149758,36.47,75681.83,0.0,0.84271,0.00014,11.28308]
[1779834151772,36.47,75694.67,0.0,0.84456,0.00014,11.19433]
[1779834152778,36.48,75694.67,0.0,0.84456,0.00014,11.19445]
[1779834156806,36.48,75701.13,0.0,0.84545,0.00014,11.15319]
[1779834161841,36.48,75705.12,0.0,0.84598,0.00014,11.12843]
[1779834166878,36.49,75697.94,0.0,0.84495,0.00014,11.17627]
[1779834171912,36.49,75695.5,0.0,0.84459,0.00014,11.19311]
[1779834176946,36.49,75695.95,0.0,0.84463,0.00014,11.19125]
[1779834181981,36.5,75698.54,0.0,0.84497,0.00014,11.17559]
[1779834187017,36.5,75698.06,0.0,0.84488,0.00014,11.17991]
[1779834192052,36.5,75698.68,0.0,0.84494,0.00014,11.17714]
[1779834197087,36.51,75700.04,0.0,0.84511,0.00014,11.16904]
[1779834202121,36.51,75700.59,0.0,0.84518,0.00014,11.1659]
[1779834207157,36.51,75705.55,0.0,0.84586,0.00014,11.13428]
[1779834212196,36.51,75708.89,0.0,0.84637,0.00014,11.10744]
[1779834215216,36.51,75700.89,0.0,0.84526,0.00014,11.15917]
[1779834216224,36.51,75688.55,0.0,0.84354,0.00014,11.23909]
[1779834222266,36.51,75688.73,0.0,0.84357,0.00014,11.2378]
[1779834226296,36.51,75680.67,0.0,0.84244,0.00014,11.29008]
[1779834227302,36.51,75673.7,0.0,0.84145,0.00014,11.33528]
[1779834232339,36.51,75673.76,0.0,0.84146,0.00014,11.33509]
[1779834237373,36.51,75674.27,0.0,0.84153,0.00014,11.33193]
[1779834242409,36.51,75675.8,0.0,0.84174,0.00014,11.3221]
[1779834247444,36.51,75673.93,0.0,0.84148,0.00014,11.33415]
[1779834250465,36.51,75679.61,0.0,0.84228,0.00014,11.29736]
[1779834255500,36.51,75685.31,0.0,0.84308,0.00014,11.26054]
[1779834260534,36.51,75685.89,0.0,0.84315,0.00014,11.25703]
[1779834265576,36.51,75690.47,0.0,0.84379,0.00014,11.22761]
[1779834270612,36.51,75690.26,0.0,0.84375,0.00014,11.22939]
[1779834275646,36.52,75689.74,0.0,0.84373,0.00014,11.2276]
[1779834280681,36.52,75690.04,0.0,0.84376,0.00014,11.22606]
[1779834285719,36.52,75688.25,0.0,0.8435,0.00014,11.23804]
[1779834290753,36.52,75688.23,0.0,0.8435,0.00014,11.23846]
[1779834294344,36.52,75694.42,0.0,0.84436,0.00014,11.19863]
[1779834296795,36.52,75695.9,0.0,0.84456,0.00014,11.18928]
[1779834302836,36.52,75694.4,0.0,0.84433,0.00014,11.19969]
[1779834307872,36.52,75699.17,0.0,0.84498,0.00014,11.16944]
[1779834312912,36.53,75699.23,0.0,0.84498,0.00014,11.16973]
[1779834317941,36.53,75697.22,0.0,0.84469,0.00014,11.18335]
[1779834322977,36.53,75700.85,0.0,0.84518,0.00014,11.16051]
[1779834328015,36.53,75700.51,0.0,0.84511,0.00014,11.16354]
[1779834330028,36.53,75693.76,0.0,0.84417,0.00014,11.2075]
[1779834335064,36.54,75694.56,0.0,0.84432,0.00014,11.19741]
[1779834341105,36.54,75693.54,0.0,0.84416,0.00014,11.20476]
[1779834347147,36.54,75692.08,0.0,0.84395,0.00014,11.21493]
[1779834352183,36.54,75692.38,0.0,0.84397,0.00014,11.21361]
[1779834358224,36.54,75694.79,0.0,0.84431,0.00014,11.19809]
[1779834363261,36.55,75693.86,0.0,0.84416,0.00014,11.20488]
[1779834367288,36.55,75688.78,0.0,0.84344,0.00014,11.23819]
[1779834368294,36.55,75682.17,0.0,0.84251,0.00014,11.28101]
[1779834373330,36.55,75671.18,0.0,0.84096,0.00014,11.3522]
[1779834381386,36.55,75672.54,0.0,0.84116,0.00014,11.343]
[1779834387428,36.55,75669.17,0.0,0.8407,0.00014,11.36438]
[1779834392463,36.54,75672.89,0.0,0.84129,0.00014,11.33441]
[1779834397502,36.54,75674.31,0.0,0.84149,0.00014,11.32494]
[1779834402536,36.54,75671.03,0.0,0.84103,0.00014,11.34598]
[1779834407573,36.54,75671.43,0.0,0.8411,0.00014,11.34303]
[1779834411598,36.54,75679.27,0.0,0.84221,0.00014,11.2921]
[1779834415628,36.54,75685.02,0.0,0.84302,0.00014,11.25501]
[1779834425696,36.54,75685.12,0.0,0.84302,0.00014,11.25508]
[1779834430733,36.55,75685.93,0.0,0.84312,0.00014,11.25033]
[1779834440802,36.55,75685.19,0.0,0.84299,0.00014,11.25621]
[1779834453891,36.55,75684.23,0.0,0.84288,0.00014,11.2583]
[1779834459935,36.56,75683.26,0.0,0.84273,0.00014,11.2653]
[1779834460942,36.56,75689.31,0.0,0.84358,0.00014,11.22628]
[1779834461950,36.56,75691.69,0.0,0.84391,0.00014,11.21106]
[1779834466984,36.56,75692.61,0.0,0.84402,0.00014,11.20611]
[1779834472030,36.56,75692.92,0.0,0.84404,0.00014,11.2051]
[1779834477065,36.57,75695.19,0.0,0.84433,0.00014,11.1917]
[1779834482101,36.57,75695.36,0.0,0.84433,0.00014,11.19175]
[1779834484670,36.57,75685.65,0.0,0.84296,0.00014,11.25491]
[1779834488142,36.57,75681.7,0.0,0.8424,0.00014,11.28093]
[1779834493178,36.58,75686.63,0.0,0.84308,0.00014,11.24962]
[1779834499219,36.58,75690.94,0.0,0.84366,0.00014,11.2227]
[1779834504812,36.58,75692.25,0.0,0.84383,0.00014,11.21509]
[1779834510296,36.59,75692.25,0.0,0.8438,0.00014,11.21609]
[1779834515331,36.59,75691.84,0.0,0.84379,0.00014,11.214]
[1779834521373,36.59,75692.72,0.0,0.84389,0.00014,11.2093]
[1779834526409,36.59,75694.34,0.0,0.8441,0.00014,11.19971]
[1779834531444,36.6,75695.88,0.0,0.84429,0.00014,11.19063]
[1779834538493,36.6,75695.02,0.0,0.84415,0.00014,11.19743]
[1779834542520,36.6,75686.21,0.0,0.8429,0.00014,11.25496]
[1779834547555,36.6,75687.17,0.0,0.84303,0.00014,11.24927]
[1779834552591,36.61,75685.93,0.0,0.84284,0.00014,11.25775]
[1779834557625,36.61,75689.65,0.0,0.84335,0.00014,11.2342]
[1779834564675,36.61,75691.48,0.0,0.84359,0.00014,11.22314]
[1779834574744,36.61,75690.16,0.0,0.84345,0.00014,11.22707]
[1779834579781,36.62,75689.9,0.0,0.8434,0.00014,11.22931]
[1779834581796,36.62,75704.24,0.0,0.84539,0.00014,11.13708]
[1779834583809,36.62,75694.55,0.0,0.84403,0.00014,11.20005]
[1779834588843,36.62,75693.02,0.0,0.8438,0.00014,11.21075]
[1779834593879,36.62,75696.26,0.0,0.84424,0.00014,11.19069]
[1779834598914,36.63,75695.42,0.0,0.8441,0.00014,11.1971]
[1779834602944,36.63,75680.04,0.0,0.84193,0.00014,11.29718]
[1779834603951,36.63,75668.63,0.0,0.84031,0.00014,11.3709]
[1779834604957,36.63,75665.03,0.0,0.8398,0.00014,11.3941]
[1779834605964,36.63,75677.23,0.0,0.84153,0.00014,11.31527]
[1779834607976,36.63,75679.97,0.0,0.84192,0.00014,11.29756]
[1779834609993,36.63,75697.02,0.0,0.8443,0.00014,11.18759]
[1779834611004,36.63,75708.58,0.0,0.8459,0.00014,11.11315]
[1779834612020,36.63,75706.48,0.0,0.84561,0.00014,11.12701]
[1779834615036,36.63,75701.07,0.0,0.84484,0.00014,11.16277]
[1779834620067,36.64,75701.08,0.0,0.84481,0.00014,11.16392]
[1779834622085,36.64,75694.53,0.0,0.84389,0.00014,11.20667]
[1779834624108,36.64,75687.58,0.0,0.84291,0.00014,11.25189]
[1779834628126,36.64,75693.59,0.0,0.84374,0.00014,11.21363]
[1779834630699,36.64,75687.25,0.0,0.84285,0.00014,11.25502]
[1779834635733,36.65,75689.24,0.0,0.84317,0.00014,11.23719]
[1779834641217,36.65,75690.28,0.0,0.8433,0.00014,11.23111]
[1779834644239,36.65,75680.94,0.0,0.84198,0.00014,11.29172]
[1779834645246,36.65,75681.28,0.0,0.84203,0.00014,11.28957]
[1779834650841,36.65,75686.35,0.0,0.84274,0.00014,11.25709]
[1779834657329,36.65,75684.37,0.0,0.84245,0.00014,11.27027]
[1779834662364,36.65,75688.13,0.0,0.84297,0.00014,11.24637]
[1779834663936,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664379,36.65,75698.39,0.0,0.8444,0.00014,11.18043]
[1779834669414,36.66,75700.72,0.0,0.8447,0.00014,11.16634]
[1779834676462,36.66,75699.62,0.0,0.84452,0.00014,11.17489]
[1779834681498,36.66,75699.52,0.0,0.84449,0.00014,11.17654]
[1779834686533,36.67,75700.27,0.0,0.84457,0.00014,11.17275]
[1779834691568,36.67,75699.17,0.0,0.84445,0.00014,11.17533]
[1779834697609,36.68,75698.81,0.0,0.84437,0.00014,11.17902]
[1779834702645,36.68,75692.75,0.0,0.8435,0.00014,11.2192]
[1779834707679,36.68,75690.59,0.0,0.84318,0.00014,11.23401]
[1779834709694,36.68,75668.6,0.0,0.84008,0.00014,11.37592]
[1779834713721,36.68,75690.51,0.0,0.84317,0.00014,11.23478]
[1779834718758,36.69,75693.53,0.0,0.84357,0.00014,11.21614]
[1779834723794,36.69,75694.22,0.0,0.84365,0.00014,11.2126]
[1779834729835,36.69,75692.77,0.0,0.84342,0.00014,11.22298]
[1779834734871,36.69,75699.66,0.0,0.84437,0.00014,11.17932]
[1779834739904,36.69,75701.09,0.0,0.84456,0.00014,11.17025]
[1779834744939,36.7,75702.93,0.0,0.84481,0.00014,11.15873]
[1779834749976,36.7,75711.23,0.0,0.84595,0.00014,11.10579]
[1779834750983,36.7,75725.14,0.0,0.84786,0.00014,11.01643]
[1779834757029,36.7,75730.49,0.0,0.84861,0.00014,10.9781]
[1779834762064,36.71,75735.05,0.0,0.84921,0.00014,10.95023]
[1779834767098,36.71,75733.14,0.0,0.84892,0.00014,10.96392]
[1779834770119,36.72,75727.89,0.0,0.84818,0.00014,10.99848]
[1779834772134,36.72,75736.65,0.0,0.84937,0.00014,10.94255]
[1779834777168,36.72,75738.48,0.0,0.84959,0.00014,10.93221]
[1779834781198,36.72,75743.59,0.0,0.85027,0.00014,10.90005]
[1779834786234,36.73,75742.91,0.0,0.85016,0.00014,10.90496]
[1779834791266,36.73,75743.5,0.0,0.85023,0.00014,10.90165]
[1779834796306,36.73,75744.93,0.0,0.85042,0.00014,10.89298]
[1779834798319,36.73,75737.89,0.0,0.84946,0.00014,10.93849]
[1779834799326,36.73,75739.01,0.0,0.84961,0.00014,10.93133]
[1779834802348,36.73,75733.37,0.0,0.84884,0.00014,10.96775]
[1779834807383,36.73,75732.96,0.0,0.84878,0.00014,10.97039]
[1779834811411,36.73,75737.99,0.0,0.84953,0.00014,10.93247]
[1779834816445,36.73,75738.77,0.0,0.84963,0.00014,10.92774]
[1779834821483,36.73,75739.41,0.0,0.84971,0.00014,10.92384]
[1779834826516,36.73,75741.01,0.0,0.84992,0.00014,10.91383]
[1779834831551,36.73,75740.08,0.0,0.84979,0.00014,10.92008]
[1779834832558,36.73,75733.87,0.0,0.84894,0.00014,10.96002]
[1779834837592,36.73,75732.95,0.0,0.84882,0.00014,10.96587]
[1779834842628,36.73,75732.63,0.0,0.84878,0.00014,10.9679]
[1779834847663,36.73,75732.99,0.0,0.84883,0.00014,10.96556]
[1779834852698,36.73,75731.74,0.0,0.84866,0.00014,10.97359]
[1779834856727,36.73,75737.65,0.0,0.84946,0.00014,10.93561]
[1779834859746,36.73,75742.79,0.0,0.85015,0.00014,10.90278]
[1779834864782,36.74,75742.48,0.0,0.8501,0.00014,10.90519]
[1779834869816,36.74,75744.49,0.0,0.85036,0.00014,10.8927]
[1779834874863,36.74,75752.74,0.0,0.85153,0.00013,10.83459]
[1779834875870,36.74,75760.93,0.0,0.85262,0.00013,10.78216]
[1779834880906,36.74,75762.05,0.0,0.85277,0.00013,10.77507]
[1779834883927,36.74,75756.67,0.0,0.85205,0.00013,10.80974]
[1779834888965,36.74,75754.94,0.0,0.85179,0.00013,10.8219]
[1779834893999,36.75,75756.64,0.0,0.852,0.00013,10.8121]
[1779834900045,36.75,75756.84,0.0,0.852,0.00013,10.81227]
[1779834905076,36.76,75756.13,0.0,0.85188,0.00013,10.81805]
[1779834910112,36.76,75755.15,0.0,0.85172,0.00013,10.82552]
[1779834915147,36.76,75754.92,0.0,0.85166,0.00013,10.82818]
[1779834920182,36.77,75754.38,0.0,0.85157,0.00013,10.8328]
[1779834925217,36.77,75764.11,0.0,0.85285,0.00013,10.77151]
[1779834927231,36.77,75766.24,0.0,0.85314,0.00013,10.75758]
[1779834930251,36.77,75746.7,0.0,0.85051,0.00014,10.88303]
[1779834931258,36.77,75744.82,0.0,0.85032,0.00014,10.88947]
[1779834936293,36.77,75745.44,0.0,0.8504,0.00014,10.88558]
[1779834942336,36.77,75746.66,0.0,0.85055,0.00014,10.87865]
[1779834945356,36.77,75751.74,0.0,0.85122,0.00013,10.8465]
[1779834950392,36.78,75753.01,0.0,0.85137,0.00013,10.83936]
[1779834957442,36.78,75751.73,0.0,0.85117,0.00013,10.84895]
[1779834963486,36.79,75751.62,0.0,0.85114,0.00013,10.8508]
[1779834967058,36.79,75733.83,0.0,0.84871,0.00014,10.96576]
[1779834968520,36.79,75734.35,0.0,0.84878,0.00014,10.96246]
[1779834973555,36.79,75736.25,0.0,0.84903,0.00014,10.95052]
[1779834978593,36.79,75738.06,0.0,0.84927,0.00014,10.93924]
[1779834981611,36.79,75744.6,0.0,0.85016,0.00014,10.89746]
[1779834987199,36.79,75748.41,0.0,0.85066,0.00014,10.8736]
[1779834992689,36.8,75751.13,0.0,0.85107,0.00013,10.85139]
[1779834997724,36.8,75751.45,0.0,0.85109,0.00013,10.85015]
[1779835002759,36.8,75752.17,0.0,0.85117,0.00013,10.84637]
[1779835003766,36.8,75759.51,0.0,0.85216,0.00013,10.79925]
[1779835004773,36.8,75752.73,0.0,0.85124,0.00013,10.84319]
[1779835008800,36.8,75746.79,0.0,0.85043,0.00014,10.88184]
[1779835013836,36.81,75744.98,0.0,0.85017,0.00014,10.89398]
[1779835018875,36.81,75746.38,0.0,0.85035,0.00014,10.88546]
[1779835019882,36.81,75728.17,0.0,0.84788,0.00014,11.00235]
[1779835023916,36.8,75707.85,0.0,0.84509,0.00014,11.13245]
[1779835027487,36.8,75716.93,0.0,0.84635,0.00014,11.07353]
[1779835031966,36.8,75726.06,0.0,0.84762,0.00014,11.01424]
[1779835034991,36.8,75732.49,0.0,0.8485,0.00014,10.97282]
[1779835041030,36.8,75733.54,0.0,0.84865,0.00014,10.96606]
[1779835046065,36.8,75732.32,0.0,0.84848,0.00014,10.97385]
[1779835051101,36.8,75733.3,0.0,0.84868,0.00014,10.96189]
[1779835058150,36.8,75736.73,0.0,0.84914,0.00014,10.93999]
[1779835063184,36.8,75737.82,0.0,0.84928,0.00014,10.93315]
[1779835069229,36.8,75737.98,0.0,0.8493,0.00014,10.9323]
[1779835073254,36.8,75731.99,0.0,0.84849,0.00014,10.97078]
[1779835078289,36.8,75736.75,0.0,0.84914,0.00014,10.94014]
[1779835080304,36.8,75731.37,0.0,0.8484,0.00014,10.97465]
[1779835085339,36.8,75730.95,0.0,0.84835,0.00014,10.97709]
[1779835090375,36.8,75728.55,0.0,0.84803,0.00014,10.99218]
[1779835095408,36.8,75729.48,0.0,0.84816,0.00014,10.98591]
[1779835102458,36.8,75728.46,0.0,0.84803,0.00014,10.99204]
[1779835106487,36.8,75704.21,0.0,0.8447,0.00014,11.14766]
[1779835108503,36.79,75704.22,0.0,0.84471,0.00014,11.14708]
[1779835113536,36.79,75699.7,0.0,0.84415,0.00014,11.17007]
[1779835118572,36.79,75700.22,0.0,0.84423,0.00014,11.16663]
[1779835120586,36.79,75694.71,0.0,0.84345,0.00014,11.2024]
[1779835121593,36.79,75686.43,0.0,0.84229,0.00014,11.25575]
[1779835122598,36.79,75685.26,0.0,0.84212,0.00014,11.26332]
[1779835123608,36.79,75694.36,0.0,0.8434,0.00014,11.20487]
[1779835124613,36.79,75700.31,0.0,0.84423,0.00014,11.16654]
[1779835129652,36.79,75701.35,0.0,0.84438,0.00014,11.1596]
[1779835133678,36.79,75711.52,0.0,0.8458,0.00014,11.09379]
[1779835134686,36.79,75723.55,0.0,0.84746,0.00014,11.01634]
[1779835135693,36.79,75724.45,0.0,0.84758,0.00014,11.01052]
[1779835140730,36.79,75726.5,0.0,0.84786,0.00014,10.99722]
[1779835145765,36.79,75726.64,0.0,0.84788,0.00014,10.9963]
[1779835153821,36.79,75726.27,0.0,0.84784,0.00014,10.99848]
[1779835158857,36.79,75725.72,0.0,0.84776,0.00014,11.00183]
[1779835163893,36.79,75723.95,0.0,0.84753,0.00014,11.01293]
[1779835168927,36.79,75721.08,0.0,0.84714,0.00014,11.03094]
[1779835169933,36.79,75711.45,0.0,0.84582,0.00014,11.09266]
[1779835174969,36.78,75707.39,0.0,0.84534,0.00014,11.11227]
[1779835180004,36.78,75705.47,0.0,0.84509,0.00014,11.12364]
[1779835182018,36.78,75698.95,0.0,0.8442,0.00014,11.16511]
[1779835187053,36.78,75696.6,0.0,0.84388,0.00014,11.17959]
[1779835191080,36.78,75701.63,0.0,0.84459,0.00014,11.14706]
[1779835196116,36.78,75701.88,0.0,0.84463,0.00014,11.14504]
[1779835201150,36.77,75698.75,0.0,0.84421,0.00014,11.16454]
[1779835206187,36.77,75697.49,0.0,0.84404,0.00014,11.17221]
[1779835211221,36.77,75696.49,0.0,0.84393,0.00014,11.17749]
[1779835216259,36.77,75697.0,0.0,0.84401,0.00014,11.17348]
[1779835221294,36.76,75695.58,0.0,0.84382,0.00014,11.18244]
[1779835226327,36.76,75697.63,0.0,0.84411,0.00014,11.16913]
[1779835231362,36.76,75694.96,0.0,0.84379,0.00014,11.18072]
[1779835236402,36.77,75692.91,0.0,0.84349,0.00014,11.19467]
[1779835241434,36.77,75693.59,0.0,0.84357,0.00014,11.191]
[1779835246468,36.77,75694.58,0.0,0.84369,0.00014,11.18534]
[1779835247475,36.77,75704.92,0.0,0.84513,0.00014,11.11886]
[1779835252510,36.77,75704.07,0.0,0.84501,0.00014,11.12451]
[1779835258553,36.77,75703.93,0.0,0.845,0.00014,11.12513]
[1779835260567,36.77,75709.98,0.0,0.84584,0.00014,11.08594]
[1779835262581,36.77,75711.12,0.0,0.846,0.00014,11.07842]
[1779835265602,36.77,75716.38,0.0,0.84673,0.00014,11.04441]
[1779835270637,36.77,75718.12,0.0,0.84698,0.00014,11.03303]
[1779835278700,36.77,75718.61,0.0,0.84705,0.00014,11.02955]
[1779835283728,36.77,75713.48,0.0,0.84635,0.00014,11.06233]
[1779835285743,36.77,75710.13,0.0,0.84589,0.00014,11.08364]
[1779835290778,36.76,75710.9,0.0,0.84601,0.00014,11.07809]
[1779835295814,36.76,75705.49,0.0,0.84533,0.00014,11.10684]
[1779835296821,36.76,75699.87,0.0,0.84455,0.00014,11.14287]
[1779835299401,36.76,75699.25,0.0,0.84448,0.00014,11.14633]
[1779835303869,36.76,75692.64,0.0,0.84357,0.00014,11.18816]
[1779835304876,36.76,75688.62,0.0,0.84301,0.00014,11.21399]
[1779835309912,36.76,75691.26,0.0,0.84338,0.00014,11.19671]
[1779835316960,36.76,75692.46,0.0,0.84356,0.00014,11.18873]
[1779835322000,36.76,75694.1,0.0,0.84379,0.00014,11.17808]
[1779835327030,36.76,75694.05,0.0,0.84378,0.00014,11.17825]
[1779835334648,36.75,75694.44,0.0,0.84384,0.00014,11.17548]
[1779835339114,36.75,75683.29,0.0,0.84229,0.00014,11.2469]
[1779835342135,36.75,75689.88,0.0,0.84322,0.00014,11.20407]
[1779835344721,36.75,75699.51,0.0,0.84457,0.00014,11.14181]
[1779835347171,36.75,75702.36,0.0,0.84498,0.00014,11.12292]
[1779835349184,36.75,75707.77,0.0,0.84574,0.00014,11.08784]
[1779835354807,36.75,75708.3,0.0,0.84588,0.00014,11.07841]
[1779835360262,36.75,75706.95,0.0,0.8457,0.00014,11.08658]
[1779835365297,36.74,75708.79,0.0,0.84596,0.00014,11.07435]
[1779835370332,36.74,75706.97,0.0,0.84572,0.00014,11.08574]
[1779835377381,36.74,75704.4,0.0,0.84537,0.00014,11.10176]
[1779835382421,36.74,75704.24,0.0,0.84536,0.00014,11.10242]
[1779835387451,36.74,75704.51,0.0,0.8454,0.00014,11.10035]
[1779835392485,36.74,75703.95,0.0,0.84533,0.00014,11.10364]
[1779835394499,36.74,75712.34,0.0,0.84649,0.00014,11.04961]
[1779835398527,36.74,75726.06,0.0,0.84838,0.00014,10.96144]
[1779835400543,36.74,75731.37,0.0,0.8491,0.00014,10.92752]
[1779835405581,36.74,75722.49,0.0,0.84787,0.00014,10.98514]
[1779835410618,36.74,75721.37,0.0,0.84772,0.00014,10.99252]
[1779835423709,36.74,75721.02,0.0,0.84773,0.00014,10.98921]
[1779835426730,36.74,75704.71,0.0,0.84548,0.00014,11.09405]
[1779835427736,36.74,75698.63,0.0,0.84464,0.00014,11.13303]
[1779835432772,36.74,75699.65,0.0,0.8448,0.00014,11.12557]
[1779835437807,36.73,75700.77,0.0,0.84497,0.00014,11.11755]
[1779835438818,36.73,75711.08,0.0,0.8464,0.00014,11.05102]
[1779835439821,36.73,75711.37,0.0,0.84644,0.00014,11.04909]
[1779835444856,36.73,75710.44,0.0,0.84632,0.00014,11.05476]
[1779835452912,36.73,75709.99,0.0,0.84627,0.00014,11.05712]
[1779835457949,36.73,75700.9,0.0,0.84502,0.00014,11.11534]
[1779835458953,36.73,75697.45,0.0,0.84454,0.00014,11.13742]
[1779835463989,36.73,75691.64,0.0,0.84375,0.00014,11.17403]
[1779835466020,36.73,75690.48,0.0,0.84359,0.00014,11.18128]
[1779835473053,36.73,75692.38,0.0,0.84392,0.00014,11.16334]
[1779835474670,36.73,75687.08,0.0,0.84317,0.00014,11.19745]
[1779835480105,36.73,75688.04,0.0,0.84332,0.00014,11.19099]
[1779835485141,36.72,75687.26,0.0,0.84321,0.00014,11.19576]
[1779835488172,36.72,75692.85,0.0,0.844,0.00014,11.1596]
[1779835490180,36.72,75697.48,0.0,0.84464,0.00014,11.12979]
[1779835495214,36.72,75697.56,0.0,0.84466,0.00014,11.12918]
[1779835503270,36.72,75698.64,0.0,0.84482,0.00014,11.12174]
[1779835504884,36.72,75692.39,0.0,0.84395,0.00014,11.16196]
[1779835507299,36.72,75686.96,0.0,0.84319,0.00014,11.19673]
[1779835510320,36.72,75681.04,0.0,0.84236,0.00014,11.2349]
[1779835514954,36.72,75675.59,0.0,0.84158,0.00014,11.27018]
[1779835520389,36.72,75672.76,0.0,0.84118,0.00014,11.28843]
[1779835525424,36.72,75671.7,0.0,0.84104,0.00014,11.29506]
[1779835530460,36.72,75671.56,0.0,0.84102,0.00014,11.29579]
[1779835531467,36.72,75663.87,0.0,0.83999,0.00014,11.33961]
[1779835532473,36.72,75669.06,0.0,0.84073,0.00014,11.30613]
[1779835537509,36.72,75668.39,0.0,0.84064,0.00014,11.31021]
[1779835542544,36.72,75668.63,0.0,0.84068,0.00014,11.30846]
[1779835543552,36.72,75662.2,0.0,0.83977,0.00014,11.34977]
[1779835548585,36.72,75659.88,0.0,0.83945,0.00014,11.36416]
[1779835553621,36.71,75654.7,0.0,0.83873,0.00014,11.39678]
[1779835556642,36.71,75647.35,0.0,0.83769,0.00014,11.44355]
[1779835560669,36.71,75639.45,0.0,0.83656,0.00014,11.49381]
[1779835563692,36.71,75632.52,0.0,0.83556,0.00014,11.53844]
[1779835568726,36.71,75631.09,0.0,0.83535,0.00014,11.54788]
[1779835569733,36.71,75621.92,0.0,0.83402,0.00015,11.60684]
[1779835570741,36.71,75616.75,0.0,0.83326,0.00015,11.64]
[1779835573763,36.71,75623.75,0.0,0.83429,0.00015,11.59478]
[1779835575777,36.71,75632.56,0.0,0.83557,0.00014,11.53812]
[1779835580813,36.71,75625.7,0.0,0.83458,0.00015,11.582]
[1779835581818,36.71,75618.72,0.0,0.83356,0.00015,11.62681]
[1779835585850,36.71,75625.21,0.0,0.83451,0.00015,11.58478]
[1779835590882,36.71,75628.57,0.0,0.83501,0.00015,11.56301]
[1779835595916,36.71,75631.46,0.0,0.83549,0.00014,11.53869]
[1779835600951,36.71,75627.49,0.0,0.83491,0.00015,11.56409]
[1779835605990,36.71,75624.91,0.0,0.83455,0.00015,11.58042]
[1779835611022,36.7,75622.64,0.0,0.83423,0.00015,11.59453]
[1779835616057,36.7,75621.59,0.0,0.83409,0.00015,11.6007]
[1779835622099,36.7,75622.24,0.0,0.8342,0.00015,11.59575]
[1779835627133,36.7,75620.54,0.0,0.83396,0.00015,11.60605]
[1779835632169,36.69,75623.36,0.0,0.83439,0.00015,11.58716]
[1779835637205,36.69,75624.25,0.0,0.83453,0.00015,11.58078]
[1779835642239,36.69,75623.62,0.0,0.83446,0.00015,11.58418]
[1779835647275,36.69,75623.4,0.0,0.83444,0.00015,11.58474]
[1779835649290,36.69,75628.94,0.0,0.83526,0.00015,11.54865]
[1779835650297,36.69,75640.63,0.0,0.83695,0.00014,11.47336]
[1779835651305,36.68,75641.94,0.0,0.83721,0.00014,11.45897]
[1779835656339,36.68,75641.63,0.0,0.83718,0.00014,11.46021]
[1779835661374,36.68,75638.69,0.0,0.83676,0.00014,11.47879]
[1779835664395,36.68,75631.64,0.0,0.83575,0.00014,11.52367]
[1779835666032,36.68,75625.62,0.0,0.83488,0.00015,11.56223]
[1779835667418,36.68,75620.79,0.0,0.83419,0.00015,11.59279]
[1779835669432,36.68,75629.06,0.0,0.8354,0.00015,11.53942]
[1779835674467,36.67,75630.55,0.0,0.83563,0.00015,11.52919]
[1779835679502,36.67,75629.88,0.0,0.83555,0.00015,11.53251]
[1779835684537,36.67,75628.17,0.0,0.83533,0.00015,11.54251]
[1779835688564,36.66,75614.03,0.0,0.83329,0.00015,11.63264]
[1779835693599,36.66,75614.08,0.0,0.83331,0.00015,11.63147]
[1779835698636,36.66,75614.62,0.0,0.83341,0.00015,11.62726]
[1779835700650,36.66,75609.47,0.0,0.83266,0.00015,11.66007]
[1779835702664,36.64,75604.29,0.0,0.83199,0.00015,11.68921]
[1779835703669,36.64,75597.35,0.0,0.83098,0.00015,11.73361]
[1779835708706,36.64,75594.82,0.0,0.83063,0.00015,11.74848]
[1779835712735,36.63,75589.35,0.0,0.82991,0.00015,11.77692]
[1779835714748,36.62,75580.8,0.0,0.82872,0.00015,11.82805]
[1779835719782,36.59,75579.36,0.0,0.82872,0.00015,11.82808]
[1779835724817,36.55,75574.78,0.0,0.82824,0.00015,11.84856]
[1779835729853,36.54,75585.08,0.0,0.82985,0.00015,11.77866]
[1779835730860,36.54,75594.09,0.0,0.8312,0.00015,11.72032]
[1779835733881,36.54,75602.42,0.0,0.83244,0.00015,11.66612]
[1779835735895,36.54,75608.3,0.0,0.83331,0.00015,11.62799]
[1779835740930,36.54,75608.16,0.0,0.83329,0.00015,11.62861]
[1779835745965,36.54,75602.11,0.0,0.83241,0.00015,11.66727]
[1779835751000,36.53,75599.32,0.0,0.83201,0.00015,11.68465]
[1779835756035,36.53,75598.08,0.0,0.83184,0.00015,11.692]
[1779835761071,36.53,75597.59,0.0,0.83179,0.00015,11.69449]
[1779835766105,36.53,75595.58,0.0,0.83151,0.00015,11.70676]
[1779835771141,36.53,75595.31,0.0,0.83154,0.00015,11.70222]
[1779835776177,36.52,75591.53,0.0,0.831,0.00015,11.7259]
[1779835781211,36.52,75588.84,0.0,0.83062,0.00015,11.74237]
[1779835786250,36.52,75591.24,0.0,0.83099,0.00015,11.72594]
[1779835791284,36.51,75593.08,0.0,0.83129,0.00015,11.71323]
[1779835793296,36.51,75598.9,0.0,0.83215,0.00015,11.67529]
[1779835798330,36.51,75600.52,0.0,0.83241,0.00015,11.66426]
[1779835803366,36.51,75595.94,0.0,0.83174,0.00015,11.69337]
[1779835808403,36.51,75591.85,0.0,0.83115,0.00015,11.71911]
[1779835813436,36.5,75592.39,0.0,0.83125,0.00015,11.71492]
[1779835818474,36.5,75589.97,0.0,0.83091,0.00015,11.72971]
[1779835820488,36.5,75583.33,0.0,0.82992,0.00015,11.77245]
[1779835821499,36.5,75580.0,0.0,0.82943,0.00015,11.79352]
[1779835827203,36.5,75580.46,0.0,0.82952,0.00015,11.78971]
[1779835832576,36.49,75585.13,0.0,0.8303,0.00015,11.75316]
[1779835834589,36.49,75592.08,0.0,0.83133,0.00015,11.70808]
[1779835835597,36.49,75595.79,0.0,0.83189,0.00015,11.68387]
[1779835840632,36.49,75597.37,0.0,0.83213,0.00015,11.67327]
[1779835845667,36.49,75600.16,0.0,0.83255,0.00015,11.65497]
[1779835849358,36.49,75595.0,0.0,0.83179,0.00015,11.68814]
[1779835854729,36.49,75594.37,0.0,0.8317,0.00015,11.69178]
[1779835859764,36.49,75593.03,0.0,0.83152,0.00015,11.70005]
[1779835864800,36.48,75588.4,0.0,0.83084,0.00015,11.72954]
[1779835869835,36.48,75585.7,0.0,0.83045,0.00015,11.74633]
[1779835874870,36.48,75587.26,0.0,0.8307,0.00015,11.73558]
[1779835877891,36.48,75579.62,0.0,0.82957,0.00015,11.78453]
[1779835882925,36.48,75580.99,0.0,0.82979,0.00015,11.77478]
[1779835887962,36.47,75581.09,0.0,0.82983,0.00015,11.7733]
[1779835892999,36.47,75579.92,0.0,0.82973,0.00015,11.77439]
[1779835898033,36.47,75577.58,0.0,0.8294,0.00015,11.7886]
[1779835901062,36.46,75584.47,0.0,0.83044,0.00015,11.74358]
[1779835905089,36.46,75596.26,0.0,0.8322,0.00015,11.66682]
[1779835908111,36.46,75601.48,0.0,0.83298,0.00015,11.63299]
[1779835913146,36.46,75601.75,0.0,0.83302,0.00015,11.63122]
[1779835918180,36.46,75601.45,0.0,0.83297,0.00015,11.63315]
[1779835923216,36.46,75603.05,0.0,0.83321,0.00015,11.62278]
[1779835928250,36.46,75604.0,0.0,0.83335,0.00015,11.61658]
[1779835933286,36.46,75603.24,0.0,0.83324,0.00015,11.62131]
[1779835938321,36.46,75603.97,0.0,0.83335,0.00015,11.61637]
[1779835943356,36.46,75603.3,0.0,0.83326,0.00015,11.62051]
[1779835948392,36.46,75603.28,0.0,0.83326,0.00015,11.62045]
[1779835953428,36.46,75608.2,0.0,0.83405,0.00015,11.5829]
[1779835958469,36.46,75610.13,0.0,0.83433,0.00015,11.57046]
[1779835963503,36.46,75611.25,0.0,0.83449,0.00015,11.56331]
[1779835968539,36.46,75611.29,0.0,0.83449,0.00015,11.56317]
[1779835974235,36.46,75612.49,0.0,0.83467,0.00015,11.55552]
[1779835979637,36.46,75612.98,0.0,0.83474,0.00015,11.55248]
[1779835984328,36.46,75604.43,0.0,0.83348,0.00015,11.60796]
[1779835984677,36.46,75604.43,0.0,0.83348,0.00015,11.6079]
[1779835989712,36.46,75604.16,0.0,0.83345,0.00015,11.60936]
[1779835994746,36.46,75608.27,0.0,0.83405,0.00015,11.5826]
[1779835998774,36.46,75615.08,0.0,0.83505,0.00015,11.53841]
[1779836004467,36.46,75617.02,0.0,0.83534,0.00015,11.52598]
[1779836009852,36.46,75621.12,0.0,0.83593,0.00015,11.49956]
[1779836014886,36.46,75623.6,0.0,0.83635,0.00015,11.47815]
[1779836018918,36.46,75641.04,0.0,0.83886,0.00014,11.36558]
[1779836022942,36.47,75646.58,0.0,0.83964,0.00014,11.3304]
[1779836027978,36.47,75648.65,0.0,0.83993,0.00014,11.31749]
[1779836033015,36.47,75648.69,0.0,0.83994,0.00014,11.31701]
[1779836038048,36.47,75648.08,0.0,0.83986,0.00014,11.32083]
[1779836044750,36.47,75646.26,0.0,0.8396,0.00014,11.33241]
[1779836050133,36.46,75645.66,0.0,0.83952,0.00014,11.33615]
[1779836055166,36.46,75643.01,0.0,0.83914,0.00014,11.35319]
[1779836060203,36.46,75643.31,0.0,0.83919,0.00014,11.35101]
[1779836061209,36.46,75649.74,0.0,0.84011,0.00014,11.30933]
[1779836066246,36.46,75649.95,0.0,0.84014,0.00014,11.30815]
[1779836069267,36.47,75661.34,0.0,0.84176,0.00014,11.23453]
[1779836072288,36.47,75653.18,0.0,0.84065,0.00014,11.28223]
[1779836077323,36.47,75657.78,0.0,0.84129,0.00014,11.25291]
[1779836082357,36.47,75653.5,0.0,0.84067,0.00014,11.28124]
[1779836087400,36.47,75647.02,0.0,0.83973,0.00014,11.32374]
[1779836091428,36.47,75641.27,0.0,0.8389,0.00014,11.36103]
[1779836096462,36.47,75642.59,0.0,0.83909,0.00014,11.35243]
[1779836102505,36.47,75641.86,0.0,0.83899,0.00014,11.35719]
[1779836107545,36.47,75640.29,0.0,0.83876,0.00014,11.36737]
[1779836113588,36.47,75635.63,0.0,0.83809,0.00014,11.39732]
[1779836119630,36.47,75635.63,0.0,0.8381,0.00014,11.39701]
[1779836124664,36.47,75636.26,0.0,0.8382,0.00014,11.39267]
[1779836131718,36.47,75639.27,0.0,0.83869,0.00014,11.36733]
[1779836136754,36.47,75638.68,0.0,0.83861,0.00014,11.37105]
[1779836141789,36.47,75631.76,0.0,0.83762,0.00014,11.41559]
[1779836146829,36.47,75632.25,0.0,0.8377,0.00014,11.412]
[1779836151859,36.46,75633.03,0.0,0.83782,0.00014,11.40651]
[1779836156894,36.46,75636.7,0.0,0.83836,0.00014,11.38232]
[1779836161935,36.46,75634.36,0.0,0.83803,0.00014,11.39723]
[1779836163958,36.46,75628.07,0.0,0.83712,0.00015,11.43783]
[1779836165608,36.46,75628.39,0.0,0.83717,0.00015,11.43563]
[1779836170999,36.46,75630.62,0.0,0.83749,0.00015,11.42132]
[1779836176038,36.46,75631.66,0.0,0.83764,0.00014,11.41474]
[1779836178048,36.46,75623.59,0.0,0.83646,0.00015,11.46702]
[1779836183082,36.46,75625.69,0.0,0.83678,0.00015,11.45315]
[1779836189124,36.46,75627.65,0.0,0.83706,0.00015,11.44023]
[1779836195168,36.46,75626.65,0.0,0.83699,0.00015,11.44079]
[1779836196173,36.46,75618.74,0.0,0.83584,0.00015,11.49194]
[1779836201209,36.46,75622.41,0.0,0.83636,0.00015,11.46856]
[1779836206243,36.46,75623.87,0.0,0.83656,0.00015,11.45957]
[1779836212286,36.46,75624.55,0.0,0.83665,0.00015,11.45572]
[1779836218328,36.47,75625.52,0.0,0.83678,0.00015,11.44997]
[1779836223363,36.47,75624.61,0.0,0.83664,0.00015,11.45633]
[1779836228398,36.47,75626.33,0.0,0.83688,0.00015,11.44573]
[1779836233432,36.47,75625.41,0.0,0.83673,0.00015,11.45227]
[1779836239474,36.47,75624.43,0.0,0.83657,0.00015,11.45932]
[1779836245517,36.48,75624.06,0.0,0.8365,0.00015,11.4624]
[1779836250552,36.48,75623.52,0.0,0.83641,0.00015,11.46647]
[1779836255586,36.48,75624.23,0.0,0.83657,0.00015,11.45629]
[1779836260621,36.48,75624.5,0.0,0.83662,0.00015,11.45421]
[1779836261628,36.48,75631.09,0.0,0.83758,0.00015,11.41144]
[1779836262636,36.48,75631.47,0.0,0.83764,0.00015,11.40897]
[1779836267671,36.48,75630.0,0.0,0.83742,0.00015,11.41849]
[1779836272707,36.48,75578.47,0.0,0.82983,0.00015,11.75204]
[1779836273713,36.46,75629.93,0.0,0.83751,0.00015,11.41451]
[1779836274721,36.46,75628.24,0.0,0.83726,0.00015,11.42547]
[1779836279756,36.46,75627.72,0.0,0.83719,0.00015,11.42886]
[1779836284791,36.46,75630.44,0.0,0.83758,0.00015,11.41125]
[1779836289825,36.46,75630.45,0.0,0.83758,0.00015,11.41123]
[1779836295867,36.46,75630.8,0.0,0.83763,0.00015,11.40898]
[1779836302920,36.46,75633.69,0.0,0.83805,0.00014,11.3902]
[1779836304933,36.46,75645.07,0.0,0.8397,0.00014,11.31623]
[1779836306591,36.46,75644.87,0.0,0.83967,0.00014,11.31739]
[1779836311981,36.46,75644.12,0.0,0.83963,0.00014,11.31629]
[1779836319033,36.46,75642.56,0.0,0.83942,0.00014,11.32604]
[1779836324067,36.46,75641.32,0.0,0.83924,0.00014,11.33381]
[1779836326731,36.46,75630.65,0.0,0.8377,0.00015,11.40302]
[1779836332124,36.46,75640.81,0.0,0.83917,0.00014,11.33725]
[1779836337159,36.46,75643.63,0.0,0.83958,0.00014,11.31884]
[1779836341186,36.46,75638.43,0.0,0.83883,0.00014,11.35244]
[1779836346872,36.46,75641.53,0.0,0.83928,0.00014,11.33211]
[1779836352263,36.46,75641.12,0.0,0.83923,0.00014,11.33461]
[1779836357298,36.45,75640.82,0.0,0.83918,0.00014,11.33644]
[1779836362334,36.45,75640.31,0.0,0.83911,0.00014,11.33964]
[1779836372406,36.45,75638.73,0.0,0.83895,0.00014,11.34394]
[1779836377441,36.45,75640.08,0.0,0.83915,0.00014,11.33506]
[1779836382476,36.45,75643.48,0.0,0.83964,0.00014,11.3131]
[1779836387510,36.45,75643.05,0.0,0.83957,0.00014,11.31601]
[1779836392545,36.45,75642.7,0.0,0.83952,0.00014,11.3184]
[1779836397580,36.45,75642.79,0.0,0.83953,0.00014,11.31794]
[1779836402618,36.45,75651.88,0.0,0.84083,0.00014,11.25916]
[1779836403622,36.46,75664.39,0.0,0.84261,0.00014,11.1782]
[1779836408658,36.46,75666.7,0.0,0.84292,0.00014,11.1643]
[1779836409665,36.46,75677.7,0.0,0.84447,0.00014,11.09323]
[1779836413693,36.46,75684.37,0.0,0.84538,0.00014,11.05127]
[1779836414715,36.47,75695.3,0.0,0.84685,0.00014,10.98293]
[1779836416717,36.48,75708.68,0.0,0.84865,0.00014,10.89931]
[1779836418732,36.48,75714.03,0.0,0.84938,0.00014,10.865]
[1779836419740,36.48,75719.58,0.0,0.85014,0.00014,10.82928]
[1779836422760,36.49,75727.0,0.0,0.85114,0.00014,10.78203]
[1779836427793,36.49,75728.58,0.0,0.85132,0.00014,10.77332]
[1779836432828,36.5,75731.67,0.0,0.85177,0.00014,10.74929]
[1779836435849,36.5,75739.68,0.0,0.85284,0.00014,10.69842]
[1779836436861,36.5,75752.69,0.0,0.85459,0.00013,10.61464]
[1779836438870,36.5,75755.5,0.0,0.85496,0.00013,10.59692]
[1779836440885,36.51,75760.69,0.0,0.85559,0.00013,10.56675]
[1779836442899,36.54,75763.42,0.0,0.85581,0.00013,10.55615]
[1779836447938,36.56,75764.71,0.0,0.85582,0.00013,10.55577]
[1779836452969,36.58,75770.79,0.0,0.85651,0.00013,10.52269]
[1779836458005,36.57,75771.78,0.0,0.8567,0.00013,10.51342]
[1779836459012,36.57,75782.98,0.0,0.8582,0.00013,10.44029]
[1779836460041,36.57,75788.23,0.0,0.85889,0.00013,10.40654]
[1779836464062,36.58,75802.7,0.0,0.86074,0.00013,10.31583]
[1779836465069,36.58,75808.96,0.0,0.86151,0.00013,10.27733]
[1779836466074,36.59,75800.29,0.0,0.86034,0.00013,10.33535]
[1779836467084,36.59,75796.43,0.0,0.85981,0.00013,10.36166]
[1779836470103,36.6,75791.08,0.0,0.85906,0.00013,10.3983]
[1779836475137,36.6,75787.21,0.0,0.85854,0.00013,10.42379]
[1779836480173,36.6,75787.13,0.0,0.85851,0.00013,10.42531]
[1779836483201,36.61,75774.07,0.0,0.85678,0.00013,10.50944]
[1779836484207,36.61,75767.34,0.0,0.85588,0.00013,10.55301]
[1779836487872,36.61,75761.44,0.0,0.85509,0.00013,10.59124]
[1779836493273,36.61,75762.15,0.0,0.85524,0.00013,10.5812]
[1779836494277,36.61,75768.88,0.0,0.85614,0.00013,10.53793]
[1779836497943,36.61,75774.62,0.0,0.85689,0.00013,10.50135]
[1779836501327,36.61,75778.07,0.0,0.85736,0.00013,10.47891]
[1779836506362,36.61,75781.57,0.0,0.85782,0.00013,10.45625]
[1779836511397,36.61,75784.77,0.0,0.85824,0.00013,10.43601]
[1779836514418,36.61,75792.81,0.0,0.85929,0.00013,10.38444]
[1779836519452,36.61,75794.79,0.0,0.85954,0.00013,10.37222]
[1779836524487,36.62,75793.71,0.0,0.85931,0.00013,10.38355]
[1779836529523,36.64,75794.79,0.0,0.85933,0.00013,10.38255]
[1779836534561,36.66,75792.24,0.0,0.8589,0.00013,10.40381]
[1779836535565,36.66,75782.98,0.0,0.85768,0.00013,10.46332]
[1779836540603,36.66,75782.77,0.0,0.85765,0.00013,10.46495]
[1779836542615,36.66,75776.69,0.0,0.85685,0.00013,10.50395]
[1779836547651,36.66,75767.32,0.0,0.85561,0.00013,10.56383]
[1779836552686,36.65,75773.85,0.0,0.85655,0.00013,10.51554]
[1779836557721,36.65,75775.94,0.0,0.85684,0.00013,10.50158]
[1779836563763,36.65,75776.51,0.0,0.85693,0.00013,10.49734]
[1779836568804,36.65,75771.95,0.0,0.85633,0.00013,10.52617]
[1779836574844,36.65,75773.69,0.0,0.85658,0.00013,10.51416]
[1779836577876,36.65,75768.59,0.0,0.85591,0.00013,10.5465]
[1779836579880,36.64,75773.82,0.0,0.85661,0.00013,10.5125]
[1779836584915,36.64,75778.59,0.0,0.85726,0.00013,10.48111]
[1779836589950,36.64,75784.37,0.0,0.85803,0.00013,10.44355]
[1779836594985,36.64,75783.62,0.0,0.85794,0.00013,10.44818]
[1779836597002,36.64,75789.52,0.0,0.85872,0.00013,10.41016]
[1779836599013,36.64,75790.72,0.0,0.85887,0.00013,10.40251]
[1779836604048,36.64,75791.11,0.0,0.85892,0.00013,10.40021]
[1779836606062,36.64,75782.65,0.0,0.85779,0.00013,10.45523]
[1779836607069,36.64,75781.42,0.0,0.85763,0.00013,10.46313]
[1779836612104,36.64,75782.01,0.0,0.85777,0.00013,10.45358]
[1779836617139,36.64,75785.8,0.0,0.85827,0.00013,10.42921]
[1779836622173,36.64,75784.73,0.0,0.85813,0.00013,10.43619]
[1779836627209,36.64,75784.09,0.0,0.85804,0.00013,10.44039]
[1779836629223,36.64,75777.84,0.0,0.85721,0.00013,10.48061]
[1779836634914,36.64,75779.25,0.0,0.85741,0.00013,10.47132]
[1779836641306,36.64,75782.15,0.0,0.85779,0.00013,10.45252]
[1779836646346,36.64,75784.11,0.0,0.85805,0.00013,10.43993]
[1779836653391,36.64,75784.52,0.0,0.8581,0.00013,10.43742]
[1779836660440,36.64,75784.44,0.0,0.85809,0.00013,10.43808]
[1779836665126,36.64,75790.75,0.0,0.85892,0.00013,10.39766]
[1779836667489,36.64,75782.1,0.0,0.85777,0.00013,10.45345]
[1779836671516,36.64,75790.96,0.0,0.859,0.00013,10.39102]
[1779836676551,36.65,75794.95,0.0,0.85951,0.00013,10.36583]
[1779836682594,36.64,75791.14,0.0,0.85902,0.00013,10.38964]
[1779836685267,36.64,75785.67,0.0,0.85831,0.00013,10.42459]
[1779836690650,36.64,75781.04,0.0,0.85769,0.00013,10.45474]
[1779836695684,36.64,75779.04,0.0,0.85743,0.00013,10.46766]
[1779836700720,36.64,75778.39,0.0,0.85734,0.00013,10.47185]
[1779836702734,36.64,75793.7,0.0,0.85936,0.00013,10.3731]
[1779836707768,36.64,75795.98,0.0,0.85968,0.00013,10.35746]
[1779836712804,36.64,75793.1,0.0,0.85931,0.00013,10.37565]
[1779836715825,36.64,75782.85,0.0,0.85796,0.00013,10.44148]
[1779836720860,36.64,75778.39,0.0,0.85737,0.00013,10.47043]
[1779836726905,36.64,75778.73,0.0,0.85741,0.00013,10.46849]
[1779836731939,36.64,75777.11,0.0,0.85725,0.00013,10.47339]
[1779836733953,36.64,75767.49,0.0,0.85597,0.00013,10.53525]
[1779836738989,36.64,75769.84,0.0,0.85629,0.00013,10.51981]
[1779836744023,36.64,75772.43,0.0,0.85664,0.00013,10.50293]
[1779836749058,36.64,75774.87,0.0,0.85697,0.00013,10.48707]
[1779836754093,36.64,75775.36,0.0,0.85704,0.00013,10.48382]
[1779836757114,36.64,75765.79,0.0,0.85577,0.00013,10.54528]
[1779836758121,36.64,75758.17,0.0,0.85475,0.00013,10.5942]
[1779836762149,36.64,75765.74,0.0,0.85578,0.00013,10.54474]
[1779836764164,36.63,75766.66,0.0,0.8559,0.00013,10.53861]
[1779836765171,36.63,75771.76,0.0,0.85658,0.00013,10.50566]
[1779836766179,36.63,75778.14,0.0,0.85743,0.00013,10.46454]
[1779836767185,36.63,75778.25,0.0,0.85745,0.00013,10.46383]
[1779836772221,36.63,75777.44,0.0,0.85734,0.00013,10.46902]
[1779836777256,36.63,75775.07,0.0,0.85703,0.00013,10.48413]
[1779836782291,36.63,75775.75,0.0,0.85712,0.00013,10.47958]
[1779836787326,36.63,75778.46,0.0,0.85749,0.00013,10.46196]
[1779836792361,36.63,75778.92,0.0,0.85761,0.00013,10.45333]
[1779836797395,36.63,75775.55,0.0,0.85716,0.00013,10.4749]
[1779836802433,36.63,75772.44,0.0,0.85676,0.00013,10.49466]
[1779836807468,36.63,75774.61,0.0,0.85705,0.00013,10.48036]
[1779836812503,36.63,75776.66,0.0,0.85733,0.00013,10.46692]
[1779836817539,36.63,75776.57,0.0,0.85732,0.00013,10.46734]
[1779836822575,36.63,75770.41,0.0,0.8565,0.00013,10.50676]
[1779836827609,36.63,75774.61,0.0,0.85707,0.00013,10.47934]
[1779836832644,36.63,75776.04,0.0,0.85726,0.00013,10.4699]
[1779836837679,36.63,75775.7,0.0,0.85722,0.00013,10.47189]
[1779836842714,36.62,75774.12,0.0,0.85702,0.00013,10.48178]
[1779836847750,36.62,75774.99,0.0,0.85714,0.00013,10.47589]
[1779836851779,36.62,75767.37,0.0,0.85619,0.00013,10.51905]
[1779836856813,36.62,75766.64,0.0,0.85611,0.00013,10.52313]
[1779836861847,36.62,75766.13,0.0,0.85605,0.00013,10.52582]
[1779836866883,36.62,75765.78,0.0,0.85602,0.00013,10.52748]
[1779836867889,36.62,75755.12,0.0,0.85459,0.00013,10.59597]
[1779836868899,36.62,75749.66,0.0,0.85387,0.00013,10.63092]
[1779836873932,36.62,75751.81,0.0,0.85416,0.00013,10.61685]
[1779836879628,36.61,75752.07,0.0,0.8542,0.00013,10.61496]
[1779836885010,36.62,75748.57,0.0,0.85372,0.00013,10.63794]
[1779836890044,36.62,75749.14,0.0,0.85378,0.00013,10.635]
[1779836896086,36.62,75746.03,0.0,0.85335,0.00014,10.65579]
[1779836903135,36.62,75745.65,0.0,0.85328,0.00014,10.65886]
[1779836910185,36.62,75748.18,0.0,0.85361,0.00013,10.6431]
[1779836916250,36.63,75749.82,0.0,0.85388,0.00013,10.62736]
[1779836926319,36.63,75751.53,0.0,0.8541,0.00013,10.61714]
[1779836933369,36.63,75753.06,0.0,0.85429,0.00013,10.60786]
[1779836940048,36.63,75754.38,0.0,0.85446,0.00013,10.59993]
[1779836947464,36.63,75754.38,0.0,0.85445,0.00013,10.6005]
[1779836952501,36.63,75756.48,0.0,0.85472,0.00013,10.58738]
[1779836957537,36.64,75756.89,0.0,0.85477,0.00013,10.58515]
[1779836962571,36.64,75756.36,0.0,0.85469,0.00013,10.58896]
[1779836967615,36.64,75756.24,0.0,0.85466,0.00013,10.59011]
[1779836972641,36.64,75759.98,0.0,0.85521,0.00013,10.56086]
[1779836977676,36.64,75761.81,0.0,0.85545,0.00013,10.54965]
[1779836981706,36.64,75778.29,0.0,0.85764,0.00013,10.44349]
[1779836982732,36.64,75795.44,0.0,0.85991,0.00013,10.33304]
[1779836983720,36.64,75794.48,0.0,0.85978,0.00013,10.33895]
[1779836988753,36.64,75795.14,0.0,0.8599,0.00013,10.33328]
[1779836990422,36.64,75805.59,0.0,0.86127,0.00013,10.26604]
[1779836994796,36.63,75795.98,0.0,0.86003,0.00013,10.32709]
[1779837000492,36.63,75794.57,0.0,0.85986,0.00013,10.33533]
[1779837006880,36.63,75791.87,0.0,0.85953,0.00013,10.35154]
[1779837011915,36.63,75791.65,0.0,0.85951,0.00013,10.35216]
[1779837016950,36.62,75790.95,0.0,0.85943,0.00013,10.35599]
[1779837021985,36.62,75790.53,0.0,0.85939,0.00013,10.35807]
[1779837025013,36.62,75796.96,0.0,0.86024,0.00013,10.31646]
[1779837027020,36.62,75801.99,0.0,0.8609,0.00013,10.28412]
[1779837032055,36.62,75798.61,0.0,0.86052,0.00013,10.30018]
[1779837037090,36.62,75795.5,0.0,0.86011,0.00013,10.32017]
[1779837042124,36.62,75798.34,0.0,0.86048,0.00013,10.30193]
[1779837046154,36.62,75811.45,0.0,0.86219,0.00013,10.21767]
[1779837051187,36.62,75812.46,0.0,0.86233,0.00013,10.21064]
[1779837053203,36.62,75806.62,0.0,0.86158,0.00013,10.24782]
[1779837058237,36.62,75809.92,0.0,0.86202,0.00013,10.22598]
[1779837059244,36.61,75817.34,0.0,0.86298,0.00013,10.17824]
[1779837064281,36.61,75818.85,0.0,0.86318,0.00013,10.16813]
[1779837069315,36.61,75821.8,0.0,0.86357,0.00013,10.14873]
[1779837074351,36.61,75816.09,0.0,0.86285,0.00013,10.1849]
[1779837077373,36.61,75821.46,0.0,0.86355,0.00013,10.15008]
[1779837082407,36.61,75826.36,0.0,0.86418,0.00013,10.1183]
[1779837087441,36.61,75826.01,0.0,0.86414,0.00013,10.12024]
[1779837091477,36.59,75838.87,0.0,0.86594,0.00013,10.02721]
[1779837093500,36.59,75825.78,0.0,0.86431,0.00013,10.10903]
[1779837094507,36.59,75802.54,0.0,0.86131,0.00013,10.25807]
[1779837095514,36.58,75793.77,0.0,0.86017,0.00013,10.31424]
[1779837096520,36.58,75793.51,0.0,0.86014,0.00013,10.31559]
[1779837101556,36.58,75798.14,0.0,0.86077,0.00013,10.28495]
[1779837106591,36.58,75796.58,0.0,0.86056,0.00013,10.29486]
[1779837111629,36.58,75793.69,0.0,0.86019,0.00013,10.31334]
[1779837112633,36.58,75800.72,0.0,0.86111,0.00013,10.26808]
[1779837113640,36.58,75814.86,0.0,0.86295,0.00013,10.17699]
[1779837114647,36.58,75814.63,0.0,0.86293,0.00013,10.17813]
[1779837119683,36.57,75818.54,0.0,0.86346,0.00013,10.15166]
[1779837124716,36.57,75820.3,0.0,0.86371,0.00013,10.13885]
[1779837129751,36.57,75822.34,0.0,0.864,0.00013,10.12453]
[1779837134792,36.56,75821.68,0.0,0.86394,0.00013,10.12764]
[1779837139826,36.56,75824.77,0.0,0.86436,0.00013,10.10665]
[1779837141494,36.55,75827.48,0.0,0.86473,0.00013,10.08778]
[1779837142847,36.55,75823.46,0.0,0.86422,0.00013,10.11322]
[1779837147882,36.53,75823.98,0.0,0.86444,0.00013,10.10221]
[1779837153925,36.51,75824.3,0.0,0.86465,0.00013,10.08919]
[1779837158960,36.51,75823.18,0.0,0.86452,0.00013,10.09561]
[1779837161634,36.51,75829.56,0.0,0.86534,0.00013,10.05433]
[1779837167015,36.51,75832.05,0.0,0.86567,0.00013,10.03775]
[1779837176078,36.51,75831.88,0.0,0.86567,0.00013,10.03804]
[1779837181774,36.5,75827.89,0.0,0.86516,0.00013,10.06323]
[1779837187156,36.5,75827.12,0.0,0.86508,0.00013,10.06754]
[1779837191844,36.5,75821.42,0.0,0.86435,0.00013,10.10376]
[1779837197225,36.5,75820.67,0.0,0.86428,0.00013,10.10766]
[1779837203268,36.5,75824.83,0.0,0.86483,0.00013,10.08016]
[1779837212331,36.49,75824.83,0.0,0.8649,0.00013,10.07364]
[1779837213338,36.49,75790.33,0.0,0.86043,0.00013,10.29554]
[1779837214344,36.49,75771.41,0.0,0.85794,0.00013,10.41737]
[1779837218373,36.49,75777.17,0.0,0.85872,0.00013,10.37944]
[1779837223408,36.49,75777.49,0.0,0.85874,0.00013,10.37817]
[1779837229450,36.5,75780.36,0.0,0.8591,0.00013,10.36063]
[1779837234486,36.5,75782.52,0.0,0.85937,0.00013,10.34761]
[1779837240528,36.5,75797.22,0.0,0.86128,0.00013,10.25396]
[1779837241535,36.5,75797.22,0.0,0.86128,0.00013,10.25401]
[1779837244555,36.5,75808.17,0.0,0.8627,0.00013,10.18355]
[1779837247576,36.5,75813.66,0.0,0.86341,0.00013,10.14812]
[1779837252616,36.5,75816.9,0.0,0.86383,0.00013,10.12729]
[1779837257652,36.5,75818.18,0.0,0.86399,0.00013,10.11917]
[1779837263693,36.5,75817.74,0.0,0.86393,0.00013,10.12209]
[1779837268727,36.5,75818.63,0.0,0.86405,0.00013,10.11641]
[1779837273767,36.5,75819.07,0.0,0.86416,0.00013,10.10801]
[1779837278799,36.5,75819.41,0.0,0.86421,0.00013,10.10589]
[1779837284841,36.5,75820.99,0.0,0.86441,0.00013,10.0958]
[1779837287862,36.5,75811.03,0.0,0.86312,0.00013,10.15989]
[1779837290890,36.5,75810.9,0.0,0.86311,0.00013,10.1605]
[1779837295921,36.5,75812.08,0.0,0.86327,0.00013,10.1525]
[1779837297933,36.5,75802.52,0.0,0.86203,0.00013,10.21426]
[1779837298944,36.5,75798.98,0.0,0.86156,0.00013,10.23708]
[1779837303974,36.5,75796.86,0.0,0.86129,0.00013,10.25064]
[1779837309012,36.5,75799.57,0.0,0.86165,0.00013,10.23299]
[1779837314046,36.5,75801.25,0.0,0.86187,0.00013,10.22214]
[1779837318074,36.5,75794.23,0.0,0.86095,0.00013,10.26729]
[1779837323109,36.5,75791.31,0.0,0.86058,0.00013,10.28578]
[1779837329150,36.5,75791.26,0.0,0.86058,0.00013,10.28556]
[1779837334187,36.5,75801.54,0.0,0.86199,0.00013,10.21342]
[1779837339221,36.5,75801.81,0.0,0.86202,0.00013,10.21182]
[1779837344255,36.5,75803.64,0.0,0.86226,0.00013,10.20019]
[1779837349291,36.5,75806.51,0.0,0.86264,0.00013,10.18126]
[1779837351304,36.5,75812.47,0.0,0.86341,0.00013,10.14273]
[1779837354328,36.5,75827.65,0.0,0.86537,0.00013,10.04502]
[1779837359363,36.5,75827.12,0.0,0.86529,0.00013,10.04881]
[1779837364398,36.5,75825.02,0.0,0.86502,0.00013,10.06269]
[1779837368426,36.5,75818.5,0.0,0.86417,0.00013,10.10482]
[1779837369433,36.5,75812.4,0.0,0.86339,0.00013,10.14403]
[1779837374468,36.5,75814.37,0.0,0.86365,0.00013,10.13114]
[1779837379503,36.5,75815.21,0.0,0.86376,0.00013,10.12555]
[1779837384540,36.5,75816.38,0.0,0.86391,0.00013,10.11784]
[1779837389573,36.5,75816.6,0.0,0.86395,0.00013,10.11624]
[1779837394608,36.5,75818.06,0.0,0.8642,0.00013,10.10108]
[1779837402664,36.5,75820.74,0.0,0.86454,0.00013,10.08382]
[1779837407700,36.5,75820.22,0.0,0.86447,0.00013,10.08736]
[1779837409714,36.5,75814.57,0.0,0.86374,0.00013,10.12367]
[1779837414749,36.5,75812.84,0.0,0.86353,0.00013,10.13445]
[1779837419785,36.49,75815.27,0.0,0.86385,0.00013,10.11851]
[1779837424818,36.49,75815.47,0.0,0.86388,0.00013,10.11693]
[1779837429853,36.49,75817.53,0.0,0.86415,0.00013,10.10342]
[1779837433887,36.49,75826.38,0.0,0.86529,0.00013,10.04636]
[1779837435900,36.49,75828.72,0.0,0.86559,0.00013,10.03142]
[1779837440936,36.49,75827.5,0.0,0.86542,0.00013,10.03961]
[1779837445971,36.49,75826.89,0.0,0.86534,0.00013,10.04391]
[1779837451004,36.5,75825.29,0.0,0.86519,0.00013,10.04896]
[1779837456040,36.5,75824.52,0.0,0.86508,0.00013,10.05434]
[1779837461075,36.5,75824.46,0.0,0.86506,0.00013,10.05519]
[1779837462082,36.5,75831.25,0.0,0.86593,0.00013,10.01166]
[1779837463089,36.5,75831.54,0.0,0.86596,0.00013,10.00995]
[1779837468126,36.5,75829.79,0.0,0.86572,0.00013,10.02202]
[1779837473840,36.51,75830.15,0.0,0.86575,0.00013,10.0207]
[1779837479203,36.51,75829.45,0.0,0.86565,0.00013,10.02602]
[1779837483909,36.51,75819.56,0.0,0.86436,0.00013,10.09032]
[1779837489279,36.51,75819.84,0.0,0.86439,0.00013,10.08887]
[1779837495322,36.51,75819.31,0.0,0.86432,0.00013,10.09262]
[1779837496328,36.51,75826.99,0.0,0.8653,0.00013,10.04331]
[1779837497335,36.51,75828.22,0.0,0.86545,0.00013,10.03567]
[1779837502371,36.52,75830.09,0.0,0.86568,0.00013,10.02441]
[1779837507408,36.52,75832.45,0.0,0.86598,0.00013,10.00929]
[1779837512441,36.51,75832.38,0.0,0.86604,0.00013,10.00373]
[1779837517477,36.51,75832.06,0.0,0.866,0.00013,10.00546]
[1779837524198,36.51,75832.76,0.0,0.8661,0.00013,10.00062]
[1779837529561,36.51,75830.87,0.0,0.86586,0.00013,10.01242]
[1779837534596,36.51,75830.01,0.0,0.86576,0.00013,10.01767]
[1779837541648,36.51,75829.45,0.0,0.8657,0.00013,10.02089]
[1779837546682,36.51,75828.76,0.0,0.86561,0.00013,10.02507]
[1779837551715,36.51,75832.55,0.0,0.8661,0.00013,10.00042]
[1779837556751,36.5,75835.29,0.0,0.86647,0.00013,9.98183]
[1779837564478,36.5,75834.54,0.0,0.86641,0.00013,9.98482]
[1779837573869,36.49,75831.67,0.0,0.86614,0.00013,9.99559]
[1779837578905,36.49,75827.64,0.0,0.86565,0.00013,10.02021]
[1779837584618,36.49,75828.1,0.0,0.86573,0.00013,10.01632]
[1779837591998,36.48,75827.44,0.0,0.86566,0.00013,10.02014]
[1779837593003,36.48,75822.12,0.0,0.86497,0.00013,10.05424]
[1779837594009,36.48,75816.04,0.0,0.86419,0.00013,10.09319]
[1779837599045,36.48,75815.56,0.0,0.86415,0.00013,10.09539]
[1779837604081,36.48,75818.26,0.0,0.86452,0.00013,10.07717]
[1779837612137,36.47,75818.47,0.0,0.86457,0.00013,10.07462]
[1779837617171,36.47,75805.17,0.0,0.86286,0.00013,10.15952]
[1779837618178,36.47,75808.79,0.0,0.86333,0.00013,10.13593]
[1779837619185,36.47,75816.15,0.0,0.86429,0.00013,10.0883]
[1779837620193,36.47,75815.59,0.0,0.86422,0.00013,10.09173]
[1779837626235,36.47,75815.85,0.0,0.86428,0.00013,10.08902]
[1779837630262,36.47,75810.41,0.0,0.86359,0.00013,10.12337]
[1779837631270,36.46,75809.33,0.0,0.86351,0.00013,10.12447]
[1779837636306,36.46,75810.84,0.0,0.86373,0.00013,10.11363]
[1779837641341,36.46,75809.64,0.0,0.8636,0.00013,10.12024]
[1779837650404,36.45,75810.38,0.0,0.86372,0.00013,10.11377]
[1779837655441,36.45,75812.82,0.0,0.86404,0.00013,10.0981]
[1779837660475,36.45,75814.25,0.0,0.86422,0.00013,10.08898]
[1779837663496,36.45,75823.84,0.0,0.86546,0.00013,10.02733]
[1779837665200,36.45,75827.36,0.0,0.8659,0.00013,10.00494]
[1779837670556,36.46,75826.18,0.0,0.86574,0.00013,10.01328]
[1779837675581,36.46,75826.84,0.0,0.8658,0.00013,10.00994]
[1779837680619,36.46,75829.12,0.0,0.8661,0.00013,9.99485]
[1779837685653,36.46,75828.44,0.0,0.86602,0.00013,9.99881]
[1779837690687,36.46,75828.24,0.0,0.86601,0.00013,9.99967]
[1779837694715,36.45,75822.37,0.0,0.86532,0.00013,10.03136]
[1779837699751,36.45,75817.91,0.0,0.86476,0.00013,10.05928]
[1779837704785,36.45,75819.7,0.0,0.86501,0.00013,10.04687]
[1779837709820,36.45,75817.77,0.0,0.86478,0.00013,10.05828]
[1779837714856,36.44,75818.11,0.0,0.86485,0.00013,10.05512]
[1779837720898,36.44,75817.23,0.0,0.86476,0.00013,10.05957]
[1779837725932,36.44,75817.51,0.0,0.86481,0.00013,10.05676]
[1779837730968,36.43,75820.59,0.0,0.86523,0.00013,10.03601]
[1779837737009,36.43,75820.79,0.0,0.86527,0.00013,10.03375]
[1779837742045,36.43,75820.36,0.0,0.86523,0.00013,10.03572]
[1779837747081,36.43,75817.41,0.0,0.86487,0.00013,10.05389]
[1779837753121,36.42,75815.65,0.0,0.86472,0.00013,10.05844]
[1779837758156,36.42,75815.11,0.0,0.86467,0.00013,10.06095]
[1779837763194,36.42,75815.43,0.0,0.86473,0.00013,10.05792]
[1779837768230,36.41,75817.45,0.0,0.86501,0.00013,10.04402]
[1779837776034,36.41,75817.82,0.0,0.86509,0.00013,10.04033]
[1779837781321,36.41,75817.21,0.0,0.86502,0.00013,10.04343]
[1779837786356,36.4,75814.99,0.0,0.86475,0.00013,10.05683]
[1779837790386,36.4,75806.76,0.0,0.8637,0.00013,10.10922]
[1779837791390,36.4,75806.22,0.0,0.86363,0.00013,10.11277]
[1779837796426,36.4,75803.29,0.0,0.86325,0.00013,10.13189]
[1779837801460,36.4,75803.73,0.0,0.8633,0.00013,10.1291]
[1779837808510,36.4,75806.46,0.0,0.86366,0.00013,10.11146]
[1779837813546,36.4,75807.93,0.0,0.86391,0.00013,10.09632]
[1779837822610,36.4,75806.16,0.0,0.86368,0.00013,10.10751]
[1779837827647,36.4,75808.68,0.0,0.86401,0.00013,10.09111]
[1779837836454,36.4,75809.75,0.0,0.86416,0.00013,10.08403]
[1779837842749,36.4,75810.91,0.0,0.86431,0.00013,10.07642]
[1779837847784,36.4,75811.45,0.0,0.86438,0.00013,10.07287]
[1779837852824,36.4,75811.9,0.0,0.86444,0.00013,10.0699]
[1779837857860,36.4,75808.54,0.0,0.86401,0.00013,10.09133]
[1779837862890,36.4,75808.84,0.0,0.86405,0.00013,10.08912]
[1779837867927,36.4,75812.03,0.0,0.86447,0.00013,10.06842]
[1779837872962,36.4,75812.79,0.0,0.86463,0.00013,10.05784]
[1779837877996,36.4,75813.43,0.0,0.86471,0.00013,10.05373]
[1779837883035,36.4,75808.34,0.0,0.86405,0.00013,10.08643]
[1779837888069,36.4,75809.94,0.0,0.86427,0.00013,10.0759]
[1779837893105,36.4,75809.37,0.0,0.8642,0.00013,10.07936]
[1779837898140,36.4,75808.31,0.0,0.86406,0.00013,10.08595]
[1779837903177,36.39,75809.67,0.0,0.86425,0.00013,10.0769]
[1779837909217,36.39,75813.24,0.0,0.86471,0.00013,10.05374]
[1779837915259,36.39,75812.19,0.0,0.86458,0.00013,10.06042]
[1779837921300,36.39,75811.45,0.0,0.86448,0.00013,10.06509]
[1779837927089,36.39,75812.33,0.0,0.8646,0.00013,10.05937]
[1779837932378,36.39,75812.81,0.0,0.86472,0.00013,10.05065]
[1779837937412,36.39,75813.18,0.0,0.86476,0.00013,10.04834]
[1779837942448,36.39,75813.1,0.0,0.86475,0.00013,10.04895]
[1779837954532,36.39,75812.57,0.0,0.86468,0.00013,10.0526]
[1779837959567,36.4,75809.97,0.0,0.86434,0.00013,10.06946]
[1779837961585,36.4,75805.33,0.0,0.86374,0.00013,10.09936]
[1779837967623,36.39,75804.97,0.0,0.8637,0.00013,10.10138]
[1779837972660,36.39,75804.88,0.0,0.86369,0.00013,10.10165]
[1779837976687,36.39,75798.81,0.0,0.86291,0.00013,10.14069]
[1779837981721,36.39,75795.54,0.0,0.86247,0.00013,10.16211]
[1779837987511,36.39,75793.36,0.0,0.86218,0.00013,10.17654]
[1779837997581,36.4,75792.04,0.0,0.86206,0.00013,10.18009]
[1779838005892,36.4,75787.19,0.0,0.86141,0.00013,10.21208]
[1779838010927,36.4,75798.19,0.0,0.86285,0.00013,10.14114]
[1779838013949,36.4,75809.15,0.0,0.86428,0.00013,10.06999]
[1779838019992,36.39,75811.45,0.0,0.8646,0.00013,10.05414]
[1779838023012,36.39,75804.02,0.0,0.86364,0.00013,10.10172]
[1779838024019,36.39,75797.32,0.0,0.86277,0.00013,10.14494]
[1779838029054,36.39,75795.67,0.0,0.86256,0.00013,10.15521]
[1779838034090,36.39,75790.98,0.0,0.86195,0.00013,10.18545]
[1779838039125,36.39,75794.75,0.0,0.86243,0.00013,10.16143]
[1779838043157,36.39,75787.92,0.0,0.86153,0.00013,10.20598]
[1779838047188,36.4,75782.38,0.0,0.8608,0.00013,10.24203]
[1779838051216,36.4,75773.83,0.0,0.85973,0.00013,10.29172]
[1779838056252,36.39,75771.68,0.0,0.85945,0.00013,10.30537]
[1779838061287,36.39,75774.33,0.0,0.8598,0.00013,10.28789]
[1779838063301,36.39,75780.82,0.0,0.86066,0.00013,10.2459]
[1779838067329,36.39,75785.52,0.0,0.86128,0.00013,10.21569]
[1779838072364,36.4,75784.88,0.0,0.86119,0.00013,10.22023]
[1779838078160,36.4,75783.89,0.0,0.86104,0.00013,10.22717]
[1779838083441,36.4,75782.78,0.0,0.86089,0.00013,10.23486]
[1779838091496,36.4,75783.78,0.0,0.86103,0.00013,10.22809]
[1779838096531,36.4,75785.01,0.0,0.86119,0.00013,10.21989]
[1779838100560,36.4,75790.12,0.0,0.86187,0.00013,10.18675]
[1779838106602,36.4,75794.18,0.0,0.8624,0.00013,10.16063]
[1779838111637,36.4,75796.89,0.0,0.86281,0.00013,10.13769]
[1779838118441,36.4,75800.21,0.0,0.86323,0.00013,10.11662]
[1779838123722,36.4,75804.4,0.0,0.86377,0.00013,10.08984]
[1779838128757,36.4,75805.01,0.0,0.86385,0.00013,10.08617]
[1779838138582,36.4,75807.6,0.0,0.86417,0.00013,10.06998]
[1779838143862,36.4,75810.14,0.0,0.8645,0.00013,10.05385]
[1779838148899,36.4,75811.6,0.0,0.86468,0.00013,10.04474]
[1779838153932,36.4,75815.15,0.0,0.86513,0.00013,10.02215]
[1779838158723,36.41,75818.85,0.0,0.8656,0.00013,9.99876]
[1779838164007,36.41,75818.64,0.0,0.86556,0.00013,10.0007]
[1779838173065,36.41,75818.26,0.0,0.86555,0.00013,9.99857]
[1779838174076,36.41,75812.5,0.0,0.86481,0.00013,10.03574]
[1779838179108,36.41,75811.47,0.0,0.86467,0.00013,10.04261]
[1779838184143,36.41,75811.83,0.0,0.86471,0.00013,10.04051]
[1779838189178,36.41,75812.49,0.0,0.86479,0.00013,10.03649]
[1779838194212,36.41,75813.09,0.0,0.86487,0.00013,10.03289]
[1779838199247,36.42,75816.82,0.0,0.86534,0.00013,10.00928]
[1779838204282,36.42,75816.4,0.0,0.86528,0.00013,10.0124]
[1779838209318,36.42,75821.95,0.0,0.86598,0.00013,9.97721]
[1779838215360,36.42,75821.21,0.0,0.86587,0.00013,9.98278]
[1779838220395,36.42,75820.34,0.0,0.86574,0.00013,9.98904]
[1779838226437,36.43,75821.66,0.0,0.8659,0.00013,9.98141]
[1779838232484,36.43,75820.48,0.0,0.86579,0.00013,9.98421]
[1779838238529,36.43,75819.61,0.0,0.86566,0.00013,9.99067]
[1779838242557,36.43,75826.46,0.0,0.86653,0.00013,9.94731]
[1779838243564,36.43,75820.09,0.0,0.86571,0.00013,9.98846]
[1779838244571,36.43,75809.37,0.0,0.86432,0.00013,10.05758]
[1779838249606,36.43,75811.95,0.0,0.86465,0.00013,10.04136]
[1779838254641,36.44,75812.21,0.0,0.86467,0.00013,10.04014]
[1779838260682,36.44,75812.22,0.0,0.86466,0.00013,10.0406]
[1779838262696,36.44,75824.77,0.0,0.86628,0.00013,9.95983]
[1779838267732,36.44,75822.69,0.0,0.86602,0.00013,9.9729]
[1779838272767,36.44,75819.5,0.0,0.86561,0.00013,9.99337]
[1779838277807,36.44,75814.83,0.0,0.86499,0.00013,10.02416]
[1779838281834,36.44,75809.6,0.0,0.86431,0.00013,10.05836]
[1779838283848,36.44,75803.88,0.0,0.86356,0.00013,10.09538]
[1779838284856,36.44,75802.17,0.0,0.86334,0.00013,10.10643]
[1779838287876,36.44,75810.64,0.0,0.86444,0.00013,10.05184]
[1779838288885,36.44,75813.65,0.0,0.86482,0.00013,10.03253]
[1779838293918,36.44,75814.14,0.0,0.86494,0.00013,10.02425]
[1779838298953,36.44,75818.36,0.0,0.86547,0.00013,9.99764]
[1779838304998,36.45,75816.7,0.0,0.86524,0.00013,10.00918]
[1779838306006,36.45,75807.49,0.0,0.86405,0.00013,10.06864]
[1779838307010,36.45,75801.64,0.0,0.86329,0.00013,10.1064]
[1779838308018,36.45,75802.23,0.0,0.86336,0.00013,10.10259]
[1779838310038,36.45,75811.16,0.0,0.86452,0.00013,10.04506]
[1779838311038,36.45,75813.49,0.0,0.86482,0.00013,10.03013]
[1779838316072,36.45,75814.19,0.0,0.8649,0.00013,10.02614]
[1779838321108,36.45,75814.24,0.0,0.8649,0.00013,10.02632]
[1779838327150,36.45,75813.91,0.0,0.86484,0.00013,10.02912]
[1779838332186,36.45,75813.68,0.0,0.8648,0.00013,10.03104]
[1779838338229,36.46,75812.57,0.0,0.86465,0.00013,10.03861]
[1779838350064,36.46,75812.65,0.0,0.86465,0.00013,10.03879]
[1779838356355,36.46,75813.17,0.0,0.86477,0.00013,10.03023]
[1779838361391,36.46,75815.8,0.0,0.8651,0.00013,10.01366]
[1779838367432,36.46,75817.88,0.0,0.86535,0.00013,10.00099]
[1779838372469,36.46,75817.25,0.0,0.86526,0.00013,10.00568]
[1779838378510,36.47,75817.33,0.0,0.86525,0.00013,10.00599]
[1779838386565,36.47,75815.89,0.0,0.86503,0.00013,10.01736]
[1779838392609,36.48,75815.05,0.0,0.86484,0.00013,10.02655]
[1779838398650,36.5,75813.78,0.0,0.86461,0.00013,10.03842]
[1779838403686,36.51,75813.23,0.0,0.86448,0.00013,10.045]
[1779838410734,36.51,75813.39,0.0,0.86446,0.00013,10.04569]
[1779838416780,36.51,75812.59,0.0,0.86441,0.00013,10.04578]
[1779838417788,36.51,75805.31,0.0,0.86346,0.00013,10.09264]
[1779838423826,36.51,75801.52,0.0,0.86297,0.00013,10.11703]
[1779838428861,36.51,75801.93,0.0,0.86303,0.00013,10.11426]
[1779838433897,36.51,75804.74,0.0,0.8634,0.00013,10.09606]
[1779838440696,36.51,75804.96,0.0,0.86341,0.00013,10.09554]
[1779838446991,36.51,75807.2,0.0,0.8637,0.00013,10.08105]
[1779838452029,36.51,75807.66,0.0,0.86376,0.00013,10.07806]
[1779838458071,36.51,75809.05,0.0,0.86394,0.00013,10.06912]
[1779838463108,36.51,75813.63,0.0,0.86453,0.00013,10.03972]
[1779838469148,36.51,75813.76,0.0,0.86454,0.00013,10.03915]
[1779838475189,36.52,75815.71,0.0,0.86485,0.00013,10.02143]
[1779838480224,36.52,75815.4,0.0,0.8648,0.00013,10.0238]
[1779838485259,36.52,75815.17,0.0,0.86476,0.00013,10.02565]
[1779838491057,36.52,75814.95,0.0,0.86472,0.00013,10.02749]
[1779838496336,36.52,75814.29,0.0,0.86463,0.00013,10.03214]
[1779838501373,36.52,75811.32,0.0,0.86424,0.00013,10.05147]
[1779838506412,36.52,75811.31,0.0,0.86424,0.00013,10.0518]
[1779838511441,36.52,75811.73,0.0,0.86428,0.00013,10.04938]
[1779838521273,36.52,75811.49,0.0,0.86424,0.00013,10.05138]
[1779838527554,36.53,75811.34,0.0,0.86422,0.00013,10.05266]
[1779838532588,36.53,75811.31,0.0,0.86427,0.00013,10.04743]
[1779838534602,36.53,75799.47,0.0,0.86273,0.00013,10.12357]
[1779838539637,36.53,75803.66,0.0,0.86328,0.00013,10.0964]
[1779838544672,36.53,75805.69,0.0,0.86355,0.00013,10.08324]
[1779838549708,36.53,75804.4,0.0,0.86338,0.00013,10.09146]
[1779838554742,36.53,75805.3,0.0,0.8635,0.00013,10.08562]
[1779838559777,36.52,75800.56,0.0,0.86289,0.00013,10.11591]
[1779838564813,36.52,75801.74,0.0,0.86305,0.00013,10.10801]
[1779838569847,36.52,75803.98,0.0,0.86334,0.00013,10.09331]
[1779838574884,36.52,75805.32,0.0,0.86352,0.00013,10.08449]
[1779838579918,36.52,75806.57,0.0,0.86369,0.00013,10.07628]
[1779838584952,36.52,75806.6,0.0,0.8637,0.00013,10.07591]
[1779838592008,36.52,75806.94,0.0,0.86381,0.00013,10.06783]
[1779838597038,36.52,75807.78,0.0,0.86392,0.00013,10.06229]
[1779838602073,36.52,75808.46,0.0,0.86401,0.00013,10.05777]
[1779838607111,36.52,75816.73,0.0,0.86508,0.00013,10.00462]
[1779838612146,36.52,75818.81,0.0,0.86534,0.00013,9.99157]
[1779838617181,36.52,75819.22,0.0,0.86538,0.00013,9.9894]
[1779838622217,36.52,75817.72,0.0,0.86518,0.00013,9.9995]
[1779838627252,36.52,75816.98,0.0,0.86508,0.00013,10.00467]
[1779838632287,36.53,75818.09,0.0,0.86521,0.00013,9.99804]
[1779838637321,36.53,75815.79,0.0,0.8649,0.00013,10.01329]
[1779838642356,36.53,75815.7,0.0,0.86488,0.00013,10.01429]
[1779838647391,36.53,75813.37,0.0,0.86458,0.00013,10.02962]
[1779838654441,36.53,75813.7,0.0,0.86467,0.00013,10.02231]
[1779838659477,36.53,75813.76,0.0,0.86467,0.00013,10.02226]
[1779838664510,36.53,75815.71,0.0,0.86492,0.00013,10.01014]
[1779838669545,36.54,75815.68,0.0,0.8649,0.00013,10.01087]
[1779838674581,36.54,75815.08,0.0,0.86481,0.00013,10.01515]
[1779838680623,36.54,75814.99,0.0,0.86479,0.00013,10.01624]
[1779838687671,36.54,75815.25,0.0,0.86482,0.00013,10.01514]
[1779838692708,36.54,75815.44,0.0,0.86483,0.00013,10.01436]
[1779838693714,36.54,75826.01,0.0,0.86619,0.00013,9.94669]
[1779838698749,36.55,75835.01,0.0,0.86731,0.00013,9.89013]
[1779838703784,36.55,75842.34,0.0,0.86822,0.00013,9.84472]
[1779838708818,36.56,75844.23,0.0,0.86842,0.00013,9.83438]
[1779838713859,36.56,75847.24,0.0,0.86883,0.00013,9.81129]
[1779838715872,36.56,75862.99,0.0,0.87081,0.00012,9.71053]
[1779838720907,36.56,75867.06,0.0,0.87131,0.00012,9.68467]
[1779838725942,36.56,75870.28,0.0,0.87171,0.00012,9.66449]
[1779838730977,36.56,75870.55,0.0,0.87173,0.00012,9.66312]
[1779838732993,36.56,75875.94,0.0,0.8724,0.00012,9.62899]
[1779838736012,36.56,75882.17,0.0,0.87316,0.00012,9.58978]
[1779838741048,36.57,75879.91,0.0,0.87288,0.00012,9.60423]
[1779838742056,36.57,75869.77,0.0,0.87162,0.00012,9.66892]
[1779838743063,36.57,75862.8,0.0,0.87075,0.00012,9.7134]
[1779838746083,36.57,75868.88,0.0,0.87151,0.00012,9.6747]
[1779838751120,36.57,75876.14,0.0,0.8724,0.00012,9.62887]
[1779838756153,36.57,75871.45,0.0,0.87181,0.00012,9.65934]
[1779838761188,36.57,75870.69,0.0,0.87171,0.00012,9.66466]
[1779838763202,36.57,75861.1,0.0,0.87051,0.00013,9.72592]
[1779838768239,36.57,75859.8,0.0,0.87034,0.00013,9.73424]
[1779838773281,36.57,75857.7,0.0,0.87014,0.00013,9.74193]
[1779838778320,36.57,75858.67,0.0,0.87027,0.00013,9.73556]
[1779838783355,36.57,75859.91,0.0,0.87043,0.00013,9.72749]
[1779838788392,36.57,75851.46,0.0,0.86937,0.00013,9.78131]
[1779838790405,36.57,75851.35,0.0,0.86936,0.00013,9.78181]
[1779838792418,36.57,75856.39,0.0,0.86999,0.00013,9.74957]
[1779838797454,36.57,75860.64,0.0,0.87053,0.00013,9.72228]
[1779838802489,36.57,75863.18,0.0,0.87085,0.00012,9.70587]
[1779838805531,36.57,75880.97,0.0,0.87306,0.00012,9.59247]
[1779838806539,36.57,75885.14,0.0,0.87357,0.00012,9.56608]
[1779838810567,36.57,75879.89,0.0,0.87291,0.00012,9.60014]
[1779838815601,36.57,75879.68,0.0,0.87287,0.00012,9.60221]
[1779838820637,36.57,75874.73,0.0,0.87224,0.00012,9.63446]
[1779838824666,36.57,75873.9,0.0,0.87213,0.00012,9.64012]
[1779838829702,36.58,75874.2,0.0,0.87216,0.00012,9.63861]
[1779838834736,36.58,75873.54,0.0,0.87213,0.00012,9.63761]
[1779838835744,36.58,75865.05,0.0,0.87108,0.00012,9.69182]
[1779838836751,36.58,75865.16,0.0,0.87109,0.00012,9.69114]
[1779838841786,36.58,75866.6,0.0,0.87127,0.00012,9.68205]
[1779838847828,36.58,75867.06,0.0,0.87132,0.00012,9.67934]
[1779838852867,36.58,75870.48,0.0,0.87174,0.00012,9.65776]
[1779838857901,36.58,75868.84,0.0,0.87153,0.00012,9.66856]
[1779838862939,36.58,75868.94,0.0,0.87154,0.00012,9.6682]
[1779838864953,36.58,75862.95,0.0,0.87079,0.00012,9.70649]
[1779838869988,36.58,75864.22,0.0,0.87095,0.00012,9.69847]
[1779838875023,36.58,75869.34,0.0,0.87158,0.00012,9.66603]
[1779838880057,36.58,75869.69,0.0,0.87162,0.00012,9.66414]
[1779838885093,36.58,75866.09,0.0,0.87116,0.00012,9.68746]
[1779838890128,36.58,75864.29,0.0,0.87094,0.00012,9.69906]
[1779838895163,36.58,75861.98,0.0,0.87071,0.00013,9.7082]
[1779838901205,36.59,75865.19,0.0,0.8711,0.00012,9.68785]
[1779838906240,36.59,75862.55,0.0,0.87077,0.00013,9.70469]
[1779838911280,36.59,75863.11,0.0,0.87085,0.00012,9.70104]
[1779838917320,36.58,75865.56,0.0,0.87115,0.00012,9.68537]
[1779838922354,36.58,75865.66,0.0,0.87117,0.00012,9.6847]
[1779838927389,36.58,75866.56,0.0,0.87128,0.00012,9.67894]
[1779838932424,36.58,75865.69,0.0,0.87117,0.00012,9.68446]
[1779838940479,36.58,75866.45,0.0,0.87127,0.00012,9.67952]
[1779838945515,36.58,75867.75,0.0,0.87143,0.00012,9.67121]
[1779838951557,36.58,75868.44,0.0,0.87158,0.00012,9.66118]
[1779838959613,36.58,75868.4,0.0,0.87157,0.00012,9.66155]
[1779838966663,36.58,75868.07,0.0,0.87153,0.00012,9.66375]
[1779838971700,36.58,75864.41,0.0,0.87107,0.00012,9.68709]
[1779838976734,36.58,75864.23,0.0,0.87105,0.00012,9.68811]
[1779838981768,36.58,75865.72,0.0,0.87124,0.00012,9.67848]
[1779838986804,36.58,75866.04,0.0,0.87128,0.00012,9.67633]
[1779838991839,36.58,75866.34,0.0,0.87132,0.00012,9.67431]
[1779838996875,36.58,75866.01,0.0,0.87128,0.00012,9.67631]
[1779839004676,36.58,75866.12,0.0,0.8713,0.00012,9.6754]
[1779839009969,36.58,75865.86,0.0,0.87127,0.00012,9.6769]
[1779839015011,36.58,75866.33,0.0,0.87139,0.00012,9.66817]
[1779839024816,36.58,75866.48,0.0,0.87141,0.00012,9.66705]
[1779839033130,36.58,75866.71,0.0,0.87144,0.00012,9.66543]
[1779839041186,36.58,75866.82,0.0,0.87146,0.00012,9.6646]
[1779839046222,36.58,75868.91,0.0,0.87172,0.00012,9.65123]
[1779839052263,36.58,75869.29,0.0,0.87177,0.00012,9.64887]
[1779839061326,36.58,75867.6,0.0,0.87155,0.00012,9.65971]
[1779839066362,36.58,75866.72,0.0,0.87144,0.00012,9.66533]
[1779839072405,36.58,75867.38,0.0,0.87159,0.00012,9.6555]
[1779839077439,36.58,75851.99,0.0,0.86966,0.00013,9.75354]
[1779839082474,36.58,75850.54,0.0,0.86949,0.00013,9.76215]
[1779839087508,36.58,75857.41,0.0,0.87037,0.00013,9.71772]
[1779839092544,36.58,75859.19,0.0,0.87059,0.00013,9.70612]
[1779839097581,36.58,75859.25,0.0,0.87061,0.00013,9.70552]
[1779839102619,36.57,75871.29,0.0,0.87211,0.00012,9.62858]
[1779839103627,36.58,75871.29,0.0,0.87211,0.00012,9.62866]
[1779839108662,36.58,75873.31,0.0,0.87235,0.00012,9.61621]
[1779839114703,36.58,75873.56,0.0,0.87237,0.00012,9.61517]
[1779839116718,36.58,75864.86,0.0,0.87129,0.00012,9.67078]
[1779839117724,36.58,75863.84,0.0,0.87116,0.00012,9.67731]
[1779839122760,36.58,75864.05,0.0,0.87118,0.00012,9.67601]
[1779839127794,36.58,75864.51,0.0,0.87124,0.00012,9.67317]
[1779839132829,36.58,75864.44,0.0,0.87129,0.00012,9.66807]
[1779839137865,36.58,75864.61,0.0,0.87131,0.00012,9.66712]
[1779839143908,36.58,75864.13,0.0,0.87125,0.00012,9.67034]
[1779839148942,36.58,75867.71,0.0,0.87169,0.00012,9.64768]
[1779839155730,36.58,75863.51,0.0,0.87116,0.00012,9.67471]
[1779839161034,36.58,75859.66,0.0,0.87068,0.00013,9.69933]
[1779839163049,36.58,75857.96,0.0,0.87047,0.00013,9.71011]
[1779839168090,36.58,75857.65,0.0,0.87043,0.00013,9.7118]
[1779839174126,36.58,75858.02,0.0,0.87049,0.00013,9.70908]
[1779839180168,36.58,75856.44,0.0,0.8703,0.00013,9.71867]
[1779839185954,36.58,75858.73,0.0,0.87059,0.00013,9.70367]
[1779839191246,36.58,75857.06,0.0,0.87045,0.00013,9.70826]
[1779839194266,36.57,75849.34,0.0,0.86949,0.00013,9.75728]
[1779839200309,36.57,75846.51,0.0,0.86914,0.00013,9.77461]
[1779839203329,36.57,75848.4,0.0,0.86939,0.00013,9.76225]
[1779839209371,36.57,75846.9,0.0,0.86921,0.00013,9.77144]
[1779839215414,36.57,75842.35,0.0,0.86864,0.00013,9.80016]
[1779839220449,36.57,75842.94,0.0,0.86872,0.00013,9.79612]
[1779839225483,36.57,75843.68,0.0,0.86882,0.00013,9.79116]
[1779839230519,36.57,75844.18,0.0,0.86888,0.00013,9.78772]
[1779839236304,36.57,75845.49,0.0,0.86905,0.00013,9.7791]
[1779839239583,36.57,75854.99,0.0,0.87025,0.00013,9.71844]
[1779839243612,36.57,75860.02,0.0,0.87087,0.00013,9.68665]
[1779839248646,36.57,75860.83,0.0,0.87097,0.00013,9.68185]
[1779839253683,36.57,75860.96,0.0,0.87104,0.00013,9.67571]
[1779839261737,36.57,75861.3,0.0,0.87107,0.00013,9.67406]
[1779839266773,36.57,75861.84,0.0,0.87113,0.00013,9.67087]
[1779839272813,36.57,75862.66,0.0,0.87123,0.00012,9.66594]
[1779839274828,36.57,75856.15,0.0,0.87042,0.00013,9.70751]
[1779839281878,36.57,75856.73,0.0,0.87049,0.00013,9.70369]
[1779839285905,36.57,75862.1,0.0,0.87116,0.00012,9.66938]
[1779839290940,36.57,75862.25,0.0,0.87118,0.00012,9.66852]
[1779839294969,36.57,75867.63,0.0,0.87185,0.00012,9.63432]
[1779839297990,36.57,75861.02,0.0,0.87102,0.00013,9.67664]
[1779839305043,36.57,75860.81,0.0,0.87099,0.00013,9.67803]
[1779839311081,36.57,75861.02,0.0,0.87108,0.00013,9.67109]
[1779839316865,36.57,75861.16,0.0,0.8711,0.00013,9.67027]
[1779839322163,36.57,75858.05,0.0,0.87071,0.00013,9.69009]
[1779839332231,36.57,75858.79,0.0,0.8708,0.00013,9.68527]
[1779839337005,36.57,75844.44,0.0,0.869,0.00013,9.77679]
[1779839340288,36.57,75844.28,0.0,0.86899,0.00013,9.77739]
[1779839344316,36.57,75838.17,0.0,0.86823,0.00013,9.81562]
[1779839349350,36.57,75835.37,0.0,0.86788,0.00013,9.83295]
[1779839354385,36.57,75834.0,0.0,0.86771,0.00013,9.84168]
[1779839359421,36.57,75833.54,0.0,0.86765,0.00013,9.8446]
[1779839364456,36.57,75830.12,0.0,0.86722,0.00013,9.86649]
[1779839369491,36.57,75829.18,0.0,0.8671,0.00013,9.87247]
[1779839376540,36.57,75828.6,0.0,0.86708,0.00013,9.87045]
[1779839381575,36.57,75825.52,0.0,0.86669,0.00013,9.89009]
[1779839386610,36.57,75825.43,0.0,0.86668,0.00013,9.89054]
[1779839392654,36.56,75828.42,0.0,0.86707,0.00013,9.87098]
[1779839398697,36.56,75828.33,0.0,0.86708,0.00013,9.87061]
[1779839403731,36.56,75826.78,0.0,0.8669,0.00013,9.87979]
[1779839408767,36.56,75822.85,0.0,0.8664,0.00013,9.90463]
[1779839413803,36.56,75823.01,0.0,0.86642,0.00013,9.90361]
[1779839418836,36.56,75822.85,0.0,0.8664,0.00013,9.90462]
[1779839423876,36.56,75824.25,0.0,0.8666,0.00013,9.89478]
[1779839428910,36.55,75824.15,0.0,0.8666,0.00013,9.89458]
[1779839433946,36.55,75812.59,0.0,0.86519,0.00013,9.96239]
[1779839438983,36.55,75809.92,0.0,0.86485,0.00013,9.97926]
[1779839444018,36.55,75810.15,0.0,0.86488,0.00013,9.97751]
[1779839449054,36.55,75809.05,0.0,0.86475,0.00013,9.98424]
[1779839458117,36.55,75810.5,0.0,0.86495,0.00013,9.97423]
[1779839464161,36.55,75809.04,0.0,0.86476,0.00013,9.98377]
[1779839469195,36.55,75809.86,0.0,0.86485,0.00013,9.97919]
[1779839474229,36.55,75815.31,0.0,0.86554,0.00013,9.94496]
[1779839481279,36.55,75815.77,0.0,0.86557,0.00013,9.94317]
[1779839482285,36.56,75809.49,0.0,0.86476,0.00013,9.98364]
[1779839483294,36.56,75809.63,0.0,0.86478,0.00013,9.98285]
[1779839488330,36.56,75807.48,0.0,0.86449,0.00013,9.99708]
[1779839493369,36.56,75808.84,0.0,0.86472,0.00013,9.98303]
[1779839498405,36.56,75807.65,0.0,0.86456,0.00013,9.99099]
[1779839503441,36.56,75808.65,0.0,0.86468,0.00013,9.98491]
[1779839508217,36.56,75815.81,0.0,0.8656,0.00013,9.93927]
[1779839515524,36.56,75816.52,0.0,0.86567,0.00013,9.93575]
[1779839521566,36.57,75816.2,0.0,0.86562,0.00013,9.93855]
[1779839526600,36.57,75816.14,0.0,0.8656,0.00013,9.93952]
[1779839531636,36.57,75816.2,0.0,0.86559,0.00013,9.93971]
[1779839536670,36.57,75815.68,0.0,0.86551,0.00013,9.94361]
[1779839539691,36.57,75823.5,0.0,0.86651,0.00013,9.8939]
[1779839544729,36.58,75822.38,0.0,0.86635,0.00013,9.90192]
[1779839549762,36.58,75821.85,0.0,0.86627,0.00013,9.90609]
[1779839551776,36.58,75833.16,0.0,0.86778,0.00013,9.82788]
[1779839558567,36.58,75834.15,0.0,0.8679,0.00013,9.82177]
[1779839565873,36.58,75829.68,0.0,0.86732,0.00013,9.85064]
[1779839573930,36.58,75824.76,0.0,0.86669,0.00013,9.8824]
[1779839578965,36.58,75820.44,0.0,0.86613,0.00013,9.91015]
[1779839588028,36.58,75820.83,0.0,0.86618,0.00013,9.90776]
[1779839595078,36.58,75820.74,0.0,0.86617,0.00013,9.90843]
[1779839605145,36.58,75820.5,0.0,0.86614,0.00013,9.91005]
[1779839611191,36.58,75821.42,0.0,0.86631,0.00013,9.89855]
[1779839618988,36.58,75821.13,0.0,0.86627,0.00013,9.90057]
[1779839627302,36.58,75820.83,0.0,0.86623,0.00013,9.90264]
[1779839633344,36.58,75822.24,0.0,0.86641,0.00013,9.89378]
[1779839639387,36.58,75820.56,0.0,0.86619,0.00013,9.90468]
[1779839643413,36.58,75813.49,0.0,0.86528,0.00013,9.95006]
[1779839648448,36.58,75815.13,0.0,0.8655,0.00013,9.93936]
[1779839654490,36.58,75816.95,0.0,0.86573,0.00013,9.92754]
[1779839659526,36.58,75817.58,0.0,0.86582,0.00013,9.92342]
[1779839664559,36.58,75820.26,0.0,0.86616,0.00013,9.90616]
[1779839669599,36.58,75820.51,0.0,0.86619,0.00013,9.90461]
[1779839679408,36.58,75820.1,0.0,0.8662,0.00013,9.90165]
[1779839685708,36.58,75819.59,0.0,0.86613,0.00013,9.90497]
[1779839690743,36.58,75815.6,0.0,0.86562,0.00013,9.93039]
[1779839695778,36.58,75814.61,0.0,0.8655,0.00013,9.9365]
[1779839696785,36.58,75822.05,0.0,0.86646,0.00013,9.88883]
[1779839703834,36.58,75824.49,0.0,0.8668,0.00013,9.87177]
[1779839708869,36.57,75826.36,0.0,0.86706,0.00013,9.85878]
[1779839710882,36.57,75818.48,0.0,0.86604,0.00013,9.90952]
[1779839715918,36.58,75816.93,0.0,0.86582,0.00013,9.9205]
[1779839720953,36.58,75817.32,0.0,0.86585,0.00013,9.91909]
[1779839729759,36.59,75817.18,0.0,0.86579,0.00013,9.9219]
[1779839737065,36.59,75817.02,0.0,0.86581,0.00013,9.91872]
[1779839744114,36.6,75816.19,0.0,0.86567,0.00013,9.92546]
[1779839749150,36.6,75816.72,0.0,0.86572,0.00013,9.92307]
[1779839754183,36.6,75816.63,0.0,0.86569,0.00013,9.92467]
[1779839759969,36.61,75816.44,0.0,0.86564,0.00013,9.92709]
[1779839767272,36.61,75816.44,0.0,0.86561,0.00013,9.92847]
[1779839774323,36.61,75816.42,0.0,0.86558,0.00013,9.92995]
[1779839779359,36.62,75815.65,0.0,0.86546,0.00013,9.93581]
[1779839784394,36.62,75815.93,0.0,0.86548,0.00013,9.93494]
[1779839790179,36.62,75815.94,0.0,0.86546,0.00013,9.93599]
[1779839797485,36.63,75816.06,0.0,0.86551,0.00013,9.93087]
[1779839802521,36.63,75811.98,0.0,0.86497,0.00013,9.95797]
[1779839804534,36.63,75808.17,0.0,0.86447,0.00013,9.98265]
[1779839810322,36.63,75810.44,0.0,0.86475,0.00013,9.96889]
[1779839815612,36.64,75812.53,0.0,0.865,0.00013,9.95617]
[1779839821657,36.64,75812.75,0.0,0.86502,0.00013,9.95558]
[1779839826689,36.64,75815.13,0.0,0.86531,0.00013,9.94104]
[1779839831725,36.64,75815.69,0.0,0.86537,0.00013,9.93819]
[1779839836764,36.65,75820.29,0.0,0.86594,0.00013,9.9098]
[1779839843809,36.65,75820.1,0.0,0.86589,0.00013,9.91235]
[1779839848843,36.65,75819.83,0.0,0.86583,0.00013,9.91504]
[1779839853879,36.66,75819.95,0.0,0.86589,0.00013,9.90955]
[1779839860928,36.66,75820.04,0.0,0.86588,0.00013,9.91032]
[1779839865962,36.66,75819.6,0.0,0.8658,0.00013,9.91404]
[1779839880058,36.67,75817.65,0.0,0.86551,0.00013,9.92869]
[1779839886102,36.67,75817.97,0.0,0.86553,0.00013,9.92753]
[1779839891137,36.67,75818.29,0.0,0.86556,0.00013,9.92622]
[1779839896173,36.68,75820.22,0.0,0.86579,0.00013,9.91466]
[1779839901207,36.68,75819.58,0.0,0.8657,0.00013,9.91911]
[1779839908256,36.68,75819.82,0.0,0.86572,0.00013,9.91806]
[1779839913293,36.68,75826.04,0.0,0.86657,0.00013,9.87309]
[1779839918327,36.68,75825.6,0.0,0.8665,0.00013,9.87661]
[1779839923361,36.68,75825.99,0.0,0.86655,0.00013,9.8741]
[1779839928398,36.68,75825.71,0.0,0.86652,0.00013,9.87584]
[1779839933432,36.68,75822.02,0.0,0.86605,0.00013,9.8993]
[1779839938468,36.68,75821.59,0.0,0.86598,0.00013,9.90265]
[1779839944509,36.68,75819.78,0.0,0.86575,0.00013,9.91428]
[1779839949545,36.68,75821.07,0.0,0.86594,0.00013,9.90459]
[1779839954580,36.68,75823.18,0.0,0.86624,0.00013,9.88967]
[1779839959615,36.67,75823.2,0.0,0.86627,0.00013,9.88812]
[1779839964649,36.67,75822.34,0.0,0.86619,0.00013,9.89221]
[1779839969685,36.66,75825.23,0.0,0.86659,0.00013,9.87232]
[1779839977741,36.66,75825.91,0.0,0.86677,0.00013,9.86031]
[1779839982777,36.66,75826.01,0.0,0.8668,0.00013,9.85923]
[1779839987813,36.65,75827.7,0.0,0.86704,0.00013,9.84701]
[1779839996875,36.65,75828.98,0.0,0.86722,0.00013,9.83779]
[1779839999896,36.65,75830.24,0.0,0.86739,0.00013,9.82963]
[1779840001689,36.65,75839.31,0.0,0.86854,0.00013,9.77166]
[1779840002929,36.65,75843.93,0.0,0.86913,0.00013,9.74194]
[1779840005980,36.64,75830.57,0.0,0.86744,0.00013,9.82672]
[1779840006962,36.64,75830.57,0.0,0.86745,0.00013,9.82642]
[1779840011761,36.64,75822.11,0.0,0.86637,0.00013,9.88032]
[1779840017031,36.65,75830.28,0.0,0.8674,0.00013,9.82888]
[1779840019044,36.65,75834.71,0.0,0.86797,0.00013,9.80056]
[1779840021832,36.64,75840.75,0.0,0.86874,0.00013,9.76164]
[1779840023076,36.64,75851.43,0.0,0.87009,0.00013,9.69336]
[1779840024080,36.64,75853.52,0.0,0.87036,0.00013,9.67997]
[1779840025090,36.64,75846.84,0.0,0.86952,0.00013,9.7225]
[1779840026094,36.64,75845.93,0.0,0.8694,0.00013,9.72819]
[1779840031137,36.64,75847.96,0.0,0.86973,0.00013,9.70898]
[1779840036174,36.64,75850.03,0.0,0.87,0.00013,9.69533]
[1779840041208,36.64,75851.13,0.0,0.87015,0.00013,9.68803]
[1779840046243,36.64,75849.64,0.0,0.86996,0.00013,9.69727]
[1779840048257,36.64,75841.65,0.0,0.86896,0.00013,9.74811]
[1779840049263,36.64,75840.37,0.0,0.8688,0.00013,9.75615]
[1779840054300,36.64,75837.28,0.0,0.86842,0.00013,9.77517]
[1779840058328,36.63,75831.6,0.0,0.86771,0.00013,9.81088]
[1779840063364,36.63,75832.06,0.0,0.86777,0.00013,9.80755]
[1779840068400,36.63,75828.12,0.0,0.86726,0.00013,9.83321]
[1779840073436,36.64,75829.9,0.0,0.86748,0.00013,9.82242]
[1779840076454,36.64,75824.68,0.0,0.8668,0.00013,9.85603]
[1779840081493,36.64,75824.37,0.0,0.86676,0.00013,9.85833]
[1779840084513,36.64,75831.78,0.0,0.8677,0.00013,9.81128]
[1779840086527,36.64,75837.31,0.0,0.86841,0.00013,9.77577]
[1779840092571,36.64,75837.09,0.0,0.86845,0.00013,9.77109]
[1779840093576,36.64,75827.15,0.0,0.86718,0.00013,9.83446]
[1779840098610,36.64,75826.65,0.0,0.86712,0.00013,9.83772]
[1779840103645,36.64,75825.38,0.0,0.86694,0.00013,9.84641]
[1779840108681,36.64,75822.34,0.0,0.86654,0.00013,9.86641]
[1779840113716,36.64,75819.48,0.0,0.86617,0.00013,9.88517]
[1779840118751,36.64,75818.47,0.0,0.86603,0.00013,9.89203]
[1779840120766,36.64,75828.09,0.0,0.86727,0.00013,9.83017]
[1779840121773,36.64,75826.5,0.0,0.86707,0.00013,9.84024]
[1779840123787,36.64,75821.23,0.0,0.8664,0.00013,9.87373]
[1779840126808,36.64,75830.99,0.0,0.86765,0.00013,9.81091]
[1779840132850,36.64,75830.98,0.0,0.86766,0.00013,9.81052]
[1779840138892,36.64,75833.32,0.0,0.86797,0.00013,9.79514]
[1779840145947,36.63,75836.78,0.0,0.86845,0.00013,9.77078]
[1779840152750,36.62,75837.58,0.0,0.86866,0.00013,9.75782]
[1779840158034,36.62,75843.59,0.0,0.86946,0.00013,9.71731]
[1779840163071,36.61,75846.25,0.0,0.86985,0.00013,9.69788]
[1779840168105,36.6,75848.43,0.0,0.87017,0.00013,9.68152]
[1779840173139,36.59,75851.31,0.0,0.87058,0.00013,9.66073]
[1779840179182,36.59,75852.52,0.0,0.87078,0.00013,9.65019]
[1779840184217,36.58,75853.71,0.0,0.87098,0.00013,9.64025]
[1779840189254,36.57,75853.65,0.0,0.87102,0.00013,9.63823]
[1779840190259,36.57,75839.15,0.0,0.8692,0.00013,9.73036]
[1779840191265,36.57,75836.49,0.0,0.86887,0.00013,9.74677]
[1779840194286,36.56,75830.26,0.0,0.86811,0.00013,9.78478]
[1779840195294,36.56,75829.51,0.0,0.86803,0.00013,9.78891]
[1779840199322,36.56,75835.3,0.0,0.8688,0.00013,9.75015]
[1779840204357,36.55,75839.65,0.0,0.86941,0.00013,9.71971]
[1779840206370,36.54,75842.59,0.0,0.8698,0.00013,9.69977]
[1779840211406,36.54,75844.17,0.0,0.87011,0.00013,9.68126]
[1779840216440,36.53,75852.25,0.0,0.87118,0.00013,9.62703]
[1779840222482,36.52,75851.96,0.0,0.87121,0.00013,9.62554]
[1779840227517,36.51,75839.68,0.0,0.8697,0.00013,9.70217]
[1779840228524,36.51,75840.47,0.0,0.86982,0.00013,9.69597]
[1779840232552,36.5,75848.06,0.0,0.87082,0.00013,9.64524]
[1779840237587,36.5,75850.34,0.0,0.87115,0.00013,9.62836]
[1779840242623,36.49,75848.06,0.0,0.87091,0.00013,9.64063]
[1779840249671,36.48,75847.85,0.0,0.87094,0.00013,9.63881]
[1779840254710,36.47,75849.96,0.0,0.87125,0.00013,9.6232]
[1779840259743,36.47,75854.25,0.0,0.87183,0.00013,9.59384]
[1779840264778,36.46,75857.85,0.0,0.87231,0.00013,9.56923]
[1779840269811,36.46,75847.51,0.0,0.87104,0.00013,9.63375]
[1779840275854,36.45,75842.49,0.0,0.87052,0.00013,9.65773]
[1779840280890,36.44,75842.9,0.0,0.87061,0.00013,9.65305]
[1779840288947,36.43,75843.69,0.0,0.87077,0.00013,9.64472]
[1779840293987,36.43,75814.48,0.0,0.86708,0.00013,9.83018]
[1779840294994,36.43,75801.54,0.0,0.86542,0.00013,9.91306]
[1779840296003,36.42,75802.93,0.0,0.8656,0.00013,9.90385]
[1779840301118,36.42,75803.86,0.0,0.86574,0.00013,9.89691]
[1779840306153,36.42,75807.83,0.0,0.86628,0.00013,9.87004]
[1779840311190,36.41,75807.91,0.0,0.86631,0.00013,9.86854]
[1779840316224,36.41,75808.99,0.0,0.86647,0.00013,9.86065]
[1779840321258,36.41,75816.09,0.0,0.86741,0.00013,9.81381]
[1779840324338,36.41,75842.95,0.0,0.87085,0.00013,9.64052]
[1779840325345,36.4,75851.87,0.0,0.87198,0.00013,9.58284]
[1779840326345,36.4,75853.16,0.0,0.87215,0.00013,9.57452]
[1779840331379,36.4,75857.84,0.0,0.87282,0.00013,9.53737]
[1779840336414,36.4,75857.76,0.0,0.87284,0.00013,9.53649]
[1779840338429,36.39,75851.04,0.0,0.87201,0.00013,9.57896]
[1779840340204,36.39,75850.83,0.0,0.872,0.00013,9.57962]
[1779840345476,36.39,75852.85,0.0,0.87228,0.00013,9.56499]
[1779840350273,36.38,75844.73,0.0,0.87129,0.00013,9.61538]
[1779840352526,36.38,75844.63,0.0,0.87129,0.00013,9.61521]
[1779840358569,36.37,75840.6,0.0,0.87083,0.00013,9.6386]
[1779840364611,36.36,75840.08,0.0,0.87082,0.00013,9.63941]
[1779840370414,36.36,75834.45,0.0,0.87015,0.00013,9.67308]
[1779840375690,36.35,75832.22,0.0,0.86991,0.00013,9.68537]
[1779840380730,36.34,75832.75,0.0,0.87001,0.00013,9.67998]
[1779840383750,36.34,75840.48,0.0,0.87102,0.00013,9.62916]
[1779840385764,36.34,75849.21,0.0,0.87213,0.00013,9.57247]
[1779840386771,36.34,75851.07,0.0,0.87237,0.00013,9.56028]
[1779840388785,36.34,75856.18,0.0,0.87302,0.00013,9.52686]
[1779840393827,36.33,75852.31,0.0,0.87261,0.00013,9.5451]
[1779840398856,36.33,75855.85,0.0,0.87308,0.00013,9.52112]
[1779840400870,36.33,75860.33,0.0,0.87365,0.00012,9.49177]
[1779840405906,36.33,75861.87,0.0,0.87386,0.00012,9.48098]
[1779840410941,36.32,75861.31,0.0,0.87381,0.00012,9.48362]
[1779840412955,36.32,75854.47,0.0,0.87297,0.00013,9.52706]
[1779840413961,36.32,75854.47,0.0,0.87297,0.00013,9.52681]
[1779840421011,36.32,75854.84,0.0,0.87305,0.00013,9.52258]
[1779840423025,36.31,75849.17,0.0,0.87235,0.00013,9.55834]
[1779840428065,36.31,75847.28,0.0,0.87213,0.00013,9.56991]
[1779840433098,36.31,75849.97,0.0,0.87247,0.00013,9.55228]
[1779840439141,36.31,75851.73,0.0,0.8727,0.00013,9.54062]
[1779840444175,36.31,75853.8,0.0,0.87296,0.00013,9.52706]
[1779840449211,36.31,75853.62,0.0,0.87295,0.00013,9.52795]
[1779840454246,36.31,75853.04,0.0,0.87294,0.00013,9.5257]
[1779840459281,36.31,75853.42,0.0,0.873,0.00013,9.52272]
[1779840464316,36.3,75856.01,0.0,0.87335,0.00013,9.50462]
[1779840471130,36.29,75856.06,0.0,0.8734,0.00013,9.50226]
[1779840477410,36.29,75852.94,0.0,0.87304,0.00013,9.5205]
[1779840482445,36.28,75851.95,0.0,0.87294,0.00013,9.52538]
[1779840484464,36.28,75858.81,0.0,0.87381,0.00012,9.48079]
[1779840485466,36.28,75860.25,0.0,0.874,0.00012,9.47133]
[1779840490506,36.28,75861.47,0.0,0.87417,0.00012,9.46244]
[1779840495535,36.28,75861.97,0.0,0.87425,0.00012,9.45815]
[1779840500571,36.27,75862.52,0.0,0.87434,0.00012,9.45351]
[1779840505605,36.27,75864.45,0.0,0.8746,0.00012,9.44002]
[1779840510640,36.27,75864.29,0.0,0.8746,0.00012,9.44002]
[1779840515675,36.26,75864.42,0.0,0.8747,0.00012,9.43254]
[1779840521483,36.26,75869.66,0.0,0.87537,0.00012,9.3979]
[1779840526753,36.26,75870.28,0.0,0.87546,0.00012,9.39328]
[1779840528767,36.26,75879.21,0.0,0.87657,0.00012,9.33589]
[1779840529774,36.26,75879.59,0.0,0.87661,0.00012,9.33342]
[1779840535815,36.26,75877.87,0.0,0.8764,0.00012,9.34423]
[1779840541622,36.26,75877.18,0.0,0.87632,0.00012,9.34855]
[1779840543876,36.26,75871.26,0.0,0.87559,0.00012,9.38636]
[1779840545890,36.26,75877.91,0.0,0.87642,0.00012,9.34368]
[1779840546904,36.26,75878.31,0.0,0.87646,0.00012,9.34112]
[1779840551937,36.26,75879.01,0.0,0.87655,0.00012,9.33675]
[1779840556972,36.26,75877.68,0.0,0.87638,0.00012,9.34539]
[1779840563015,36.26,75876.84,0.0,0.87628,0.00012,9.35087]
[1779840569057,36.26,75875.92,0.0,0.87616,0.00012,9.35685]
[1779840574093,36.26,75878.23,0.0,0.8765,0.00012,9.33653]
[1779840579127,36.26,75877.08,0.0,0.87636,0.00012,9.34413]
[1779840585169,36.26,75876.23,0.0,0.87625,0.00012,9.34981]
[1779840590204,36.26,75875.35,0.0,0.87614,0.00012,9.35563]
[1779840595240,36.26,75877.2,0.0,0.87636,0.00012,9.34403]
[1779840600274,36.26,75876.54,0.0,0.87627,0.00012,9.34853]
[1779840606316,36.26,75875.75,0.0,0.87617,0.00012,9.35387]
[1779840611350,36.26,75875.09,0.0,0.87609,0.00012,9.35831]
[1779840616386,36.26,75875.21,0.0,0.8761,0.00012,9.35777]
[1779840619410,36.26,75880.4,0.0,0.87673,0.00012,9.32477]
[1779840624445,36.27,75880.14,0.0,0.87669,0.00012,9.32696]
[1779840630485,36.27,75879.78,0.0,0.87663,0.00012,9.32992]
[1779840635522,36.27,75878.73,0.0,0.87655,0.00012,9.33157]
[1779840637535,36.27,75888.56,0.0,0.87775,0.00012,9.26914]
[1779840642574,36.27,75893.09,0.0,0.8783,0.00012,9.24047]
[1779840644593,36.27,75898.94,0.0,0.87901,0.00012,9.20306]
[1779840645604,36.27,75905.03,0.0,0.87975,0.00012,9.16428]
[1779840649624,36.27,75893.61,0.0,0.87839,0.00012,9.23597]
[1779840651637,36.27,75881.36,0.0,0.87689,0.00012,9.31382]
[1779840652646,36.27,75879.04,0.0,0.87661,0.00012,9.32846]
[1779840655666,36.26,75884.48,0.0,0.87729,0.00012,9.29313]
[1779840659698,36.26,75878.97,0.0,0.87663,0.00012,9.32763]
[1779840661711,36.26,75874.57,0.0,0.8761,0.00012,9.35527]
[1779840666747,36.26,75880.26,0.0,0.87682,0.00012,9.31762]
[1779840668760,36.26,75882.96,0.0,0.87716,0.00012,9.3]
[1779840673796,36.25,75880.85,0.0,0.87692,0.00012,9.31265]
[1779840678843,36.25,75877.64,0.0,0.87654,0.00012,9.33229]
[1779840682869,36.25,75872.41,0.0,0.87591,0.00012,9.36494]
[1779840687909,36.25,75869.51,0.0,0.87555,0.00012,9.38333]
[1779840688915,36.25,75854.05,0.0,0.87363,0.00013,9.4824]
[1779840689922,36.25,75855.57,0.0,0.87382,0.00013,9.47245]
[1779840694959,36.24,75857.09,0.0,0.87409,0.00012,9.45609]
[1779840699996,36.24,75858.47,0.0,0.87428,0.00012,9.44636]
[1779840702751,36.24,75867.76,0.0,0.87544,0.00012,9.38632]
[1779840705031,36.24,75862.71,0.0,0.87482,0.00012,9.41847]
[1779840710068,36.24,75863.85,0.0,0.87498,0.00012,9.41047]
[1779840722151,36.23,75863.65,0.0,0.87499,0.00012,9.40992]
[1779840727187,36.23,75872.11,0.0,0.87605,0.00012,9.35515]
[1779840728193,36.23,75872.77,0.0,0.87613,0.00012,9.35077]
[1779840733232,36.23,75871.19,0.0,0.87594,0.00012,9.3605]
[1779840738266,36.23,75871.02,0.0,0.87593,0.00012,9.36119]
[1779840743300,36.23,75868.79,0.0,0.87566,0.00012,9.37504]
[1779840748336,36.23,75873.9,0.0,0.8763,0.00012,9.34198]
[1779840755385,36.22,75873.68,0.0,0.87634,0.00012,9.33739]
[1779840763176,36.22,75871.72,0.0,0.8761,0.00012,9.3496]
[1779840768476,36.22,75862.22,0.0,0.87493,0.00012,9.4101]
[1779840773510,36.22,75862.07,0.0,0.87493,0.00012,9.41032]
[1779840775524,36.22,75868.19,0.0,0.87569,0.00012,9.37087]
[1779840780560,36.22,75867.47,0.0,0.87561,0.00012,9.37502]
[1779840785595,36.22,75867.99,0.0,0.87568,0.00012,9.37123]
[1779840790629,36.22,75872.09,0.0,0.8762,0.00012,9.34454]
[1779840795668,36.21,75872.23,0.0,0.87622,0.00012,9.34338]
[1779840800702,36.21,75868.84,0.0,0.87581,0.00012,9.36477]
[1779840805737,36.21,75869.01,0.0,0.87584,0.00012,9.36327]
[1779840810772,36.21,75868.97,0.0,0.87584,0.00012,9.3631]
[1779840814801,36.21,75874.33,0.0,0.87657,0.00012,9.32287]
[1779840819837,36.21,75873.01,0.0,0.87641,0.00012,9.33117]
[1779840821850,36.21,75867.08,0.0,0.87568,0.00012,9.36902]
[1779840826887,36.21,75865.31,0.0,0.87547,0.00012,9.37976]
[1779840831922,36.21,75867.42,0.0,0.87574,0.00012,9.36566]
[1779840836958,36.2,75868.58,0.0,0.8759,0.00012,9.35775]
[1779840841992,36.2,75872.19,0.0,0.87635,0.00012,9.33419]
[1779840847029,36.2,75874.0,0.0,0.87658,0.00012,9.32242]
[1779840852063,36.2,75872.48,0.0,0.87639,0.00012,9.33193]
[1779840858107,36.2,75872.2,0.0,0.87636,0.00012,9.33342]
[1779840863885,36.2,75871.17,0.0,0.87624,0.00012,9.33971]
[1779840869184,36.2,75871.21,0.0,0.87625,0.00012,9.33916]
[1779840874223,36.2,75872.46,0.0,0.87647,0.00012,9.32523]
[1779840876233,36.2,75878.48,0.0,0.87722,0.00012,9.2866]
[1779840884024,36.2,75875.85,0.0,0.87689,0.00012,9.30338]
[1779840890338,36.2,75874.3,0.0,0.8767,0.00012,9.31323]
[1779840898390,36.2,75873.2,0.0,0.87657,0.00012,9.32019]
[1779840902420,36.2,75866.57,0.0,0.87575,0.00012,9.36258]
[1779840907452,36.2,75862.9,0.0,0.8753,0.00012,9.38576]
[1779840908459,36.2,75844.1,0.0,0.87296,0.00013,9.5062]
[1779840913494,36.19,75841.48,0.0,0.87265,0.00013,9.52181]
[1779840919537,36.19,75842.93,0.0,0.87281,0.00013,9.51351]
[1779840924573,36.2,75841.26,0.0,0.87258,0.00013,9.52573]
[1779840929606,36.2,75842.08,0.0,0.87265,0.00013,9.52188]
[1779840933634,36.2,75833.4,0.0,0.87161,0.00013,9.57254]
[1779840938670,36.21,75830.16,0.0,0.87118,0.00013,9.59436]
[1779840943705,36.21,75829.5,0.0,0.87107,0.00013,9.59953]
[1779840945718,36.21,75818.32,0.0,0.86963,0.00013,9.67267]
[1779840950753,36.21,75812.64,0.0,0.86889,0.00013,9.70967]
[1779840955789,36.21,75809.33,0.0,0.86847,0.00013,9.73082]
[1779840959817,36.21,75803.45,0.0,0.86771,0.00013,9.76884]
[1779840964856,36.21,75797.5,0.0,0.86693,0.00013,9.80752]
[1779840969889,36.21,75800.0,0.0,0.86727,0.00013,9.79075]
[1779840975931,36.21,75801.51,0.0,0.86748,0.00013,9.78015]
[1779840980972,36.21,75804.63,0.0,0.8679,0.00013,9.75928]
[1779840981977,36.21,75797.7,0.0,0.867,0.00013,9.80398]
[1779840982989,36.21,75798.49,0.0,0.8671,0.00013,9.79885]
[1779840988019,36.21,75796.9,0.0,0.8669,0.00013,9.80916]
[1779840993062,36.21,75801.94,0.0,0.86761,0.00013,9.77099]
[1779840994066,36.21,75813.86,0.0,0.86917,0.00013,9.69292]
[1779840995071,36.21,75818.37,0.0,0.86975,0.00013,9.66381]
[1779841000110,36.21,75810.15,0.0,0.86869,0.00013,9.71717]
[1779841001113,36.21,75808.08,0.0,0.86842,0.00013,9.73054]
[1779841006149,36.21,75817.13,0.0,0.86959,0.00013,9.67198]
[1779841009170,36.21,75822.94,0.0,0.87033,0.00013,9.63459]
[1779841011184,36.21,75824.1,0.0,0.87047,0.00013,9.6273]
[1779841016219,36.21,75825.39,0.0,0.87063,0.00013,9.6195]
[1779841017226,36.21,75831.54,0.0,0.87141,0.00013,9.57997]
[1779841018233,36.21,75831.96,0.0,0.87146,0.00013,9.57743]
[1779841023269,36.21,75831.04,0.0,0.87133,0.00013,9.58421]
[1779841029316,36.21,75831.14,0.0,0.87132,0.00013,9.5846]
[1779841035080,36.22,75828.26,0.0,0.87093,0.00013,9.60414]
[1779841040391,36.22,75827.79,0.0,0.87086,0.00013,9.60792]
[1779841045427,36.22,75825.66,0.0,0.87057,0.00013,9.62239]
[1779841050461,36.22,75825.28,0.0,0.87051,0.00013,9.62551]
[1779841056503,36.23,75824.49,0.0,0.87046,0.00013,9.62571]
[1779841061539,36.23,75821.27,0.0,0.87003,0.00013,9.64724]
[1779841066573,36.23,75820.4,0.0,0.86991,0.00013,9.65345]
[1779841069595,36.23,75811.93,0.0,0.86881,0.00013,9.70838]
[1779841075361,36.23,75811.77,0.0,0.86879,0.00013,9.70962]
[1779841080672,36.23,75808.6,0.0,0.86838,0.00013,9.73029]
[1779841081680,36.23,75796.39,0.0,0.86679,0.00013,9.80912]
[1779841086714,36.23,75798.14,0.0,0.86703,0.00013,9.79736]
[1779841091749,36.23,75799.56,0.0,0.86722,0.00013,9.78773]
[1779841096783,36.23,75801.12,0.0,0.86744,0.00013,9.77722]
[1779841101819,36.23,75802.13,0.0,0.86757,0.00013,9.77027]
[1779841106853,36.23,75804.94,0.0,0.86795,0.00013,9.7517]
[1779841111888,36.22,75803.32,0.0,0.86781,0.00013,9.75597]
[1779841116923,36.22,75803.35,0.0,0.86782,0.00013,9.75524]
[1779841121959,36.22,75804.8,0.0,0.86802,0.00013,9.74534]
[1779841126994,36.22,75807.27,0.0,0.86835,0.00013,9.7289]
[1779841132030,36.22,75803.08,0.0,0.86781,0.00013,9.75561]
[1779841137065,36.22,75796.14,0.0,0.86691,0.00013,9.80059]
[1779841142101,36.22,75795.27,0.0,0.8668,0.00013,9.80611]
[1779841148143,36.22,75791.6,0.0,0.86633,0.00013,9.82965]
[1779841153178,36.22,75786.73,0.0,0.86569,0.00013,9.86096]
[1779841155191,36.22,75795.83,0.0,0.86688,0.00013,9.80193]
[1779841156199,36.22,75795.49,0.0,0.86684,0.00013,9.80416]
[1779841161234,36.22,75793.08,0.0,0.86652,0.00013,9.81987]
[1779841164255,36.22,75798.52,0.0,0.86724,0.00013,9.78438]
[1779841169290,36.21,75799.99,0.0,0.86744,0.00013,9.77427]
[1779841174326,36.21,75790.93,0.0,0.86633,0.00013,9.82661]
[1779841176338,36.21,75788.12,0.0,0.86597,0.00013,9.84448]
[1779841181374,36.21,75787.48,0.0,0.86591,0.00013,9.84755]
[1779841186141,36.21,75792.12,0.0,0.86653,0.00013,9.81657]
[1779841191444,36.2,75790.94,0.0,0.86639,0.00013,9.82351]
[1779841196487,36.2,75791.64,0.0,0.8665,0.00013,9.8183]
[1779841201522,36.2,75790.85,0.0,0.86641,0.00013,9.82266]
[1779841206557,36.2,75789.57,0.0,0.86626,0.00013,9.83027]
[1779841212600,36.19,75788.65,0.0,0.86615,0.00013,9.83537]
[1779841216351,36.19,75781.24,0.0,0.8652,0.00013,9.88272]
[1779841222670,36.19,75780.82,0.0,0.86517,0.00013,9.88404]
[1779841227705,36.18,75784.95,0.0,0.86573,0.00013,9.85632]
[1779841232740,36.18,75789.83,0.0,0.86644,0.00013,9.81832]
[1779841239789,36.18,75791.23,0.0,0.86664,0.00013,9.80842]
[1779841246859,36.18,75790.53,0.0,0.86657,0.00013,9.81202]
[1779841252902,36.18,75790.0,0.0,0.86652,0.00013,9.81464]
[1779841257937,36.17,75791.7,0.0,0.86675,0.00013,9.80305]
[1779841266705,36.17,75792.18,0.0,0.86683,0.00013,9.79896]
[1779841272034,36.17,75792.93,0.0,0.86694,0.00013,9.79335]
[1779841275059,36.17,75783.99,0.0,0.86578,0.00013,9.85103]
[1779841278076,36.17,75777.33,0.0,0.86491,0.00013,9.89405]
[1779841283112,36.17,75773.86,0.0,0.86446,0.00013,9.91612]
[1779841285127,36.16,75779.54,0.0,0.86521,0.00013,9.87912]
[1779841293185,36.16,75779.33,0.0,0.86525,0.00013,9.87437]
[1779841298220,36.16,75780.57,0.0,0.86542,0.00013,9.86622]
[1779841300234,36.16,75785.97,0.0,0.86613,0.00013,9.83126]
[1779841305271,36.16,75787.14,0.0,0.86627,0.00013,9.82389]
[1779841310304,36.16,75785.79,0.0,0.86609,0.00013,9.83287]
[1779841315339,36.17,75783.77,0.0,0.86582,0.00013,9.84619]
[1779841320374,36.17,75780.64,0.0,0.86541,0.00013,9.86669]
[1779841323395,36.17,75771.86,0.0,0.86425,0.00013,9.92374]
[1779841325408,36.17,75769.07,0.0,0.86388,0.00013,9.94175]
[1779841330443,36.17,75770.41,0.0,0.86406,0.00013,9.93319]
[1779841335478,36.17,75771.41,0.0,0.86417,0.00013,9.92771]
[1779841341520,36.17,75771.62,0.0,0.86417,0.00013,9.92762]
[1779841347273,36.18,75771.94,0.0,0.86419,0.00013,9.92671]
[1779841352598,36.18,75772.31,0.0,0.86428,0.00013,9.91965]
[1779841357632,36.18,75772.17,0.0,0.86424,0.00013,9.92166]
[1779841362667,36.19,75772.65,0.0,0.86428,0.00013,9.91959]
[1779841367704,36.19,75773.0,0.0,0.86431,0.00013,9.91837]
[1779841373745,36.19,75773.17,0.0,0.86431,0.00013,9.9185]
[1779841378779,36.2,75773.58,0.0,0.86434,0.00013,9.91659]
[1779841383818,36.19,75783.33,0.0,0.86568,0.00013,9.85056]
[1779841390865,36.18,75783.02,0.0,0.86572,0.00013,9.8486]
[1779841395898,36.17,75780.85,0.0,0.86549,0.00013,9.85984]
[1779841400934,36.16,75780.3,0.0,0.86548,0.00013,9.8606]
[1779841405971,36.15,75779.8,0.0,0.86547,0.00013,9.86104]
[1779841411005,36.15,75782.42,0.0,0.8659,0.00013,9.83724]
[1779841416042,36.14,75786.78,0.0,0.86648,0.00013,9.80833]
[1779841421077,36.14,75790.03,0.0,0.86692,0.00013,9.78672]
[1779841427119,36.14,75790.16,0.0,0.86696,0.00013,9.78422]
[1779841435175,36.12,75791.48,0.0,0.86723,0.00013,9.7708]
[1779841442224,36.11,75793.46,0.0,0.86757,0.00013,9.75375]
[1779841443230,36.11,75803.91,0.0,0.86894,0.00013,9.6855]
[1779841450280,36.1,75805.28,0.0,0.8692,0.00013,9.67237]
[1779841457331,36.08,75803.51,0.0,0.86906,0.00013,9.6796]
[1779841462364,36.08,75805.08,0.0,0.8693,0.00013,9.66713]
[1779841468127,36.07,75805.49,0.0,0.86939,0.00013,9.66276]
[1779841474447,36.07,75806.27,0.0,0.86955,0.00013,9.65238]
[1779841481496,36.07,75806.76,0.0,0.8696,0.00013,9.64978]
[1779841486533,36.07,75806.8,0.0,0.86959,0.00013,9.64993]
[1779841491567,36.08,75806.78,0.0,0.86958,0.00013,9.65043]
[1779841495597,36.08,75790.74,0.0,0.8675,0.00013,9.75474]
[1779841496603,36.08,75790.46,0.0,0.86746,0.00013,9.75649]
[1779841500632,36.08,75783.29,0.0,0.86653,0.00013,9.80269]
[1779841505667,36.07,75782.6,0.0,0.86645,0.00013,9.80661]
[1779841510702,36.07,75783.12,0.0,0.86653,0.00013,9.80272]
[1779841518478,36.07,75782.36,0.0,0.86644,0.00013,9.80695]
[1779841523792,36.07,75785.19,0.0,0.86682,0.00013,9.78816]
[1779841528829,36.07,75788.87,0.0,0.86731,0.00013,9.76396]
[1779841533863,36.07,75788.96,0.0,0.86739,0.00013,9.75744]
[1779841538897,36.07,75790.89,0.0,0.86765,0.00013,9.74466]
[1779841543932,36.07,75792.92,0.0,0.86792,0.00013,9.7311]
[1779841548967,36.06,75791.63,0.0,0.86775,0.00013,9.73921]
[1779841554003,36.06,75789.18,0.0,0.86744,0.00013,9.75482]
[1779841560045,36.06,75787.92,0.0,0.86728,0.00013,9.76271]
[1779841569110,36.06,75787.68,0.0,0.86726,0.00013,9.76386]
[1779841574143,36.06,75785.77,0.0,0.86701,0.00013,9.77602]
[1779841579179,36.06,75786.54,0.0,0.86712,0.00013,9.77081]
[1779841584214,36.06,75793.33,0.0,0.86801,0.00013,9.72661]
[1779841587235,36.06,75798.94,0.0,0.86873,0.00013,9.69033]
[1779841591262,36.06,75804.55,0.0,0.86952,0.00013,9.64856]
[1779841597305,36.06,75805.7,0.0,0.86965,0.00013,9.64161]
[1779841602340,36.06,75795.16,0.0,0.86828,0.00013,9.71025]
[1779841607375,36.06,75791.81,0.0,0.86785,0.00013,9.73178]
[1779841612409,36.06,75789.8,0.0,0.86759,0.00013,9.74463]
[1779841618454,36.06,75789.78,0.0,0.8676,0.00013,9.74449]
[1779841624502,36.06,75788.56,0.0,0.86744,0.00013,9.752]
[1779841629531,36.06,75788.98,0.0,0.86751,0.00013,9.74895]
[1779841634566,36.06,75789.24,0.0,0.86754,0.00013,9.74704]
[1779841639602,36.06,75792.88,0.0,0.86802,0.00013,9.72333]
[1779841644637,36.06,75795.32,0.0,0.86834,0.00013,9.70744]
[1779841651685,36.06,75798.03,0.0,0.86875,0.00013,9.68419]
[1779841654707,36.06,75806.75,0.0,0.86988,0.00013,9.62769]
[1779841655714,36.06,75808.13,0.0,0.87006,0.00013,9.61885]
[1779841658737,36.06,75817.5,0.0,0.87125,0.00013,9.55852]
[1779841659742,36.06,75818.94,0.0,0.87143,0.00013,9.5494]
[1779841662765,36.06,75826.52,0.0,0.87239,0.00013,9.50103]
[1779841663769,36.06,75831.63,0.0,0.87304,0.00013,9.46781]
[1779841666791,36.06,75835.46,0.0,0.87353,0.00013,9.44269]
[1779841671827,36.06,75836.28,0.0,0.87365,0.00013,9.43683]
[1779841672834,36.06,75830.42,0.0,0.87291,0.00013,9.47456]
[1779841673841,36.06,75823.32,0.0,0.872,0.00013,9.52054]
[1779841674847,36.06,75820.44,0.0,0.87163,0.00013,9.53944]
[1779841677869,36.06,75816.42,0.0,0.8711,0.00013,9.56616]
[1779841682903,36.06,75817.11,0.0,0.87117,0.00013,9.56272]
[1779841687938,36.07,75817.55,0.0,0.87121,0.00013,9.56091]
[1779841692974,36.07,75818.03,0.0,0.87125,0.00013,9.55882]
[1779841698008,36.07,75818.49,0.0,0.87129,0.00013,9.55661]
[1779841703044,36.07,75817.8,0.0,0.8712,0.00013,9.56114]
[1779841706065,36.07,75830.41,0.0,0.87282,0.00013,9.47929]
[1779841708081,36.07,75830.7,0.0,0.87286,0.00013,9.47706]
[1779841713114,36.07,75829.12,0.0,0.87274,0.00013,9.48073]
[1779841718148,36.07,75827.35,0.0,0.87251,0.00013,9.49246]
[1779841724191,36.07,75826.56,0.0,0.8724,0.00013,9.49816]
[1779841728222,36.07,75833.29,0.0,0.87325,0.00013,9.45486]
[1779841734261,36.07,75832.23,0.0,0.87312,0.00013,9.4613]
[1779841739297,36.07,75830.84,0.0,0.87295,0.00013,9.46993]
[1779841742316,36.07,75825.51,0.0,0.87228,0.00013,9.50411]
[1779841747352,36.07,75821.53,0.0,0.87178,0.00013,9.52917]
[1779841752387,36.07,75821.83,0.0,0.87184,0.00013,9.52651]
[1779841759435,36.06,75823.94,0.0,0.87212,0.00013,9.51194]
[1779841765478,36.06,75822.93,0.0,0.87201,0.00013,9.51771]
[1779841771519,36.06,75822.34,0.0,0.87201,0.00013,9.51504]
[1779841776555,36.06,75822.08,0.0,0.87199,0.00013,9.51608]
[1779841786624,36.05,75820.64,0.0,0.87183,0.00013,9.52401]
[1779841791659,36.05,75821.32,0.0,0.87193,0.00013,9.51895]
[1779841796694,36.05,75820.99,0.0,0.8719,0.00013,9.52042]
[1779841801731,36.05,75820.97,0.0,0.87191,0.00013,9.51988]
[1779841806768,36.04,75825.1,0.0,0.87245,0.00013,9.49268]
[1779841811799,36.04,75827.51,0.0,0.87276,0.00013,9.47675]
[1779841816835,36.04,75829.54,0.0,0.87303,0.00013,9.46331]
[1779841821870,36.04,75829.64,0.0,0.87305,0.00013,9.46237]
[1779841826908,36.04,75829.85,0.0,0.87308,0.00013,9.46075]
[1779841831945,36.04,75829.11,0.0,0.87305,0.00013,9.45954]
[1779841833959,36.04,75835.93,0.0,0.87392,0.00013,9.41533]
[1779841834966,36.04,75843.66,0.0,0.87489,0.00013,9.36543]
[1779841835973,36.04,75845.32,0.0,0.8751,0.00013,9.35477]
[1779841837989,36.04,75859.9,0.0,0.87692,0.00012,9.26101]
[1779841839000,36.04,75878.57,0.0,0.87922,0.00012,9.14132]
[1779841840013,36.04,75892.98,0.0,0.88098,0.00012,9.04913]
[1779841841036,36.04,75892.98,0.0,0.88098,0.00012,9.04902]
[1779841842021,36.04,75886.88,0.0,0.88024,0.00012,9.08792]
[1779841843028,36.04,75881.75,0.0,0.87961,0.00012,9.12089]
[1779841845043,36.04,75878.54,0.0,0.87921,0.00012,9.14158]
[1779841847055,36.04,75873.4,0.0,0.87858,0.00012,9.17462]
[1779841852091,36.04,75876.39,0.0,0.87895,0.00012,9.15549]
[1779841857126,36.04,75876.32,0.0,0.87894,0.00012,9.15607]
[1779841862163,36.04,75877.04,0.0,0.87903,0.00012,9.15143]
[1779841867199,36.04,75873.27,0.0,0.87859,0.00012,9.17438]
[1779841872233,36.03,75872.12,0.0,0.87847,0.00012,9.18048]
[1779841877269,36.03,75871.31,0.0,0.87839,0.00012,9.18435]
[1779841883310,36.03,75871.16,0.0,0.87841,0.00012,9.18372]
[1779841886332,36.02,75865.19,0.0,0.87768,0.00012,9.22123]
[1779841888346,36.02,75861.54,0.0,0.87723,0.00012,9.24458]
[1779841893380,36.02,75861.15,0.0,0.87725,0.00012,9.24108]
[1779841898415,36.02,75860.73,0.0,0.87721,0.00012,9.24339]
[1779841903452,36.02,75863.6,0.0,0.87757,0.00012,9.22458]
[1779841905466,36.02,75870.8,0.0,0.87846,0.00012,9.17827]
[1779841910506,36.02,75869.73,0.0,0.87833,0.00012,9.18494]
[1779841917555,36.02,75868.14,0.0,0.87814,0.00012,9.19511]
[1779841922591,36.02,75866.17,0.0,0.87791,0.00012,9.20712]
[1779841927625,36.02,75872.92,0.0,0.87874,0.00012,9.16348]
[1779841933667,36.02,75873.17,0.0,0.87877,0.00012,9.16219]
[1779841938702,36.02,75871.47,0.0,0.87857,0.00012,9.17276]
[1779841943737,36.01,75870.42,0.0,0.87846,0.00012,9.17828]
[1779841945751,36.01,75876.9,0.0,0.87926,0.00012,9.13631]
[1779841951794,36.01,75880.56,0.0,0.87979,0.00012,9.10622]
[1779841956827,36.01,75885.48,0.0,0.8804,0.00012,9.07407]
[1779841959853,36.0,75892.79,0.0,0.8813,0.00012,9.02673]
[1779841964887,36.0,75891.98,0.0,0.88124,0.00012,9.03027]
[1779841967910,36.0,75897.15,0.0,0.88188,0.00012,8.99622]
[1779841972943,35.99,75899.13,0.0,0.88215,0.00012,8.98196]
[1779841977978,35.99,75903.72,0.0,0.88273,0.00012,8.95118]
[1779841983013,35.98,75901.77,0.0,0.88252,0.00012,8.96218]
[1779841988047,35.98,75902.1,0.0,0.88259,0.00012,8.9585]
[1779841993086,35.98,75903.19,0.0,0.88273,0.00012,8.95082]
[1779841999128,35.98,75903.92,0.0,0.88283,0.00012,8.94596]
[1779842005171,35.98,75904.66,0.0,0.88292,0.00012,8.94076]
[1779842010207,35.97,75905.66,0.0,0.88305,0.00012,8.93416]
[1779842015240,35.97,75907.19,0.0,0.8833,0.00012,8.91854]
[1779842020277,35.97,75910.33,0.0,0.88367,0.00012,8.89845]
[1779842024303,35.97,75921.02,0.0,0.88495,0.00012,8.8301]
[1779842025312,35.97,75920.39,0.0,0.88488,0.00012,8.83393]
[1779842030348,35.97,75930.15,0.0,0.88605,0.00012,8.77099]
[1779842032115,35.97,75928.76,0.0,0.8859,0.00012,8.77906]
[1779842033368,35.96,75927.48,0.0,0.88577,0.00012,8.78629]
[1779842036389,35.96,75915.66,0.0,0.88438,0.00012,8.86054]
[1779842037396,35.96,75915.51,0.0,0.88436,0.00012,8.86158]
[1779842042430,35.96,75912.67,0.0,0.88402,0.00012,8.88011]
[1779842044445,35.96,75908.0,0.0,0.88346,0.00012,8.90998]
[1779842049480,35.96,75901.18,0.0,0.88263,0.00012,8.95361]
[1779842052258,35.96,75891.33,0.0,0.88145,0.00012,9.01644]
[1779842053508,35.96,75890.78,0.0,0.88138,0.00012,9.01984]
[1779842058542,35.96,75890.85,0.0,0.8814,0.00012,9.01878]
[1779842063578,35.96,75890.68,0.0,0.88139,0.00012,9.0192]
[1779842068615,35.96,75895.58,0.0,0.882,0.00012,8.98738]
[1779842073654,35.96,75896.6,0.0,0.88218,0.00012,8.97503]
[1779842078685,35.96,75901.54,0.0,0.88278,0.00012,8.94328]
[1779842086741,35.96,75902.32,0.0,0.88287,0.00012,8.93837]
[1779842091775,35.96,75902.57,0.0,0.8829,0.00012,8.93683]
[1779842094797,35.96,75908.21,0.0,0.88358,0.00012,8.90094]
[1779842099832,35.96,75908.96,0.0,0.88366,0.00012,8.89644]
[1779842104879,35.96,75899.36,0.0,0.88251,0.00012,8.95788]
[1779842109914,35.96,75903.98,0.0,0.88307,0.00012,8.92829]
[1779842114951,35.96,75904.7,0.0,0.88315,0.00012,8.92368]
[1779842120992,35.96,75905.62,0.0,0.88326,0.00012,8.91782]
[1779842129049,35.96,75906.73,0.0,0.88339,0.00012,8.91084]
[1779842134083,35.96,75904.46,0.0,0.88318,0.00012,8.91969]
[1779842139121,35.96,75899.28,0.0,0.88256,0.00012,8.95257]
[1779842144155,35.96,75900.12,0.0,0.88267,0.00012,8.94692]
[1779842149191,35.96,75903.3,0.0,0.88306,0.00012,8.92637]
[1779842154227,35.96,75901.91,0.0,0.88289,0.00012,8.93508]
[1779842159261,35.96,75898.68,0.0,0.88251,0.00012,8.95549]
[1779842165308,35.96,75899.8,0.0,0.88265,0.00012,8.94791]
[1779842168325,35.95,75894.19,0.0,0.88198,0.00012,8.98352]
[1779842173360,35.95,75893.81,0.0,0.88194,0.00012,8.98537]
[1779842179402,35.95,75893.87,0.0,0.88196,0.00012,8.98432]
[1779842184455,35.95,75893.48,0.0,0.88192,0.00012,8.98628]
[1779842189490,35.95,75890.57,0.0,0.88158,0.00012,9.00435]
[1779842194525,35.95,75889.44,0.0,0.88152,0.00012,9.00524]
[1779842201575,35.94,75887.95,0.0,0.88135,0.00012,9.01385]
[1779842206610,35.94,75883.81,0.0,0.88086,0.00012,9.03964]
[1779842211644,35.94,75883.28,0.0,0.88079,0.00012,9.04328]
[1779842216680,35.94,75882.59,0.0,0.88072,0.00012,9.04702]
[1779842221714,35.94,75881.41,0.0,0.88059,0.00012,9.05391]
[1779842225743,35.94,75869.46,0.0,0.87913,0.00012,9.13033]
[1779842230777,35.94,75866.27,0.0,0.87872,0.00012,9.15206]
[1779842235813,35.94,75867.21,0.0,0.87881,0.00012,9.14723]
[1779842240848,35.94,75868.01,0.0,0.8789,0.00012,9.14252]
[1779842246622,35.95,75867.94,0.0,0.87889,0.00012,9.14321]
[1779842251925,35.95,75867.1,0.0,0.87884,0.00012,9.1432]
[1779842256960,35.95,75867.2,0.0,0.87885,0.00012,9.14276]
[1779842261994,35.95,75863.73,0.0,0.87842,0.00012,9.16515]
[1779842265019,35.95,75856.31,0.0,0.87749,0.00012,9.21321]
[1779842270060,35.95,75859.96,0.0,0.87793,0.00012,9.19045]
[1779842275087,35.95,75858.26,0.0,0.87771,0.00012,9.20209]
[1779842281129,35.95,75859.35,0.0,0.87783,0.00012,9.19594]
[1779842286171,35.96,75859.56,0.0,0.87784,0.00012,9.1953]
[1779842291201,35.96,75861.4,0.0,0.87805,0.00012,9.18419]
[1779842296971,35.96,75862.85,0.0,0.87821,0.00012,9.17586]
[1779842303285,35.96,75862.93,0.0,0.87822,0.00012,9.17575]
[1779842306306,35.96,75855.82,0.0,0.87732,0.00012,9.22194]
[1779842311341,35.97,75857.15,0.0,0.87754,0.00012,9.20816]
[1779842316377,35.97,75847.87,0.0,0.87638,0.00013,9.26845]
[1779842317386,35.97,75840.01,0.0,0.87539,0.00013,9.31918]
[1779842318393,35.97,75826.97,0.0,0.87374,0.00013,9.40341]
[1779842319398,35.97,75825.94,0.0,0.87361,0.00013,9.4099]
[1779842324433,35.96,75825.34,0.0,0.87356,0.00013,9.41286]
[1779842330476,35.96,75823.43,0.0,0.87333,0.00013,9.4241]
[1779842331484,35.96,75816.26,0.0,0.87242,0.00013,9.47042]
[1779842332489,35.96,75815.96,0.0,0.87238,0.00013,9.47246]
[1779842337523,35.96,75816.17,0.0,0.8724,0.00013,9.47151]
[1779842342559,35.96,75816.16,0.0,0.87239,0.00013,9.47198]
[1779842347603,35.96,75817.85,0.0,0.8726,0.00013,9.46158]
[1779842352639,35.96,75815.08,0.0,0.87225,0.00013,9.47896]
[1779842354652,35.96,75811.32,0.0,0.87178,0.00013,9.50291]
[1779842359688,35.96,75811.64,0.0,0.87184,0.00013,9.49971]
[1779842364726,35.96,75805.57,0.0,0.87107,0.00013,9.53851]
[1779842367463,35.96,75802.85,0.0,0.87071,0.00013,9.5569]
[1779842371776,35.96,75808.92,0.0,0.87153,0.00013,9.51266]
[1779842373788,35.96,75815.6,0.0,0.87238,0.00013,9.46987]
[1779842374794,35.96,75816.68,0.0,0.87251,0.00013,9.4632]
[1779842377536,35.97,75823.34,0.0,0.87335,0.00013,9.42081]
[1779842382851,35.97,75820.78,0.0,0.87301,0.00013,9.43786]
[1779842387605,35.97,75811.16,0.0,0.87177,0.00013,9.50061]
[1779842392921,35.97,75809.88,0.0,0.87158,0.00013,9.51042]
[1779842397956,35.98,75813.45,0.0,0.87201,0.00013,9.48853]
[1779842402991,35.98,75811.36,0.0,0.87172,0.00013,9.50339]
[1779842407020,35.98,75816.91,0.0,0.87241,0.00013,9.46848]
[1779842408026,35.99,75822.3,0.0,0.87309,0.00013,9.43392]
[1779842415080,35.99,75822.34,0.0,0.87309,0.00013,9.43417]
[1779842421117,35.99,75822.47,0.0,0.8731,0.00013,9.4338]
[1779842427887,35.99,75823.19,0.0,0.87318,0.00013,9.42973]
[1779842433201,35.99,75821.22,0.0,0.87298,0.00013,9.43737]
[1779842438238,35.99,75820.07,0.0,0.87282,0.00013,9.44533]
[1779842443272,35.99,75820.1,0.0,0.87281,0.00013,9.44566]
[1779842446293,36.0,75813.44,0.0,0.87195,0.00013,9.48904]
[1779842451329,36.0,75810.64,0.0,0.87157,0.00013,9.50871]
[1779842456363,36.0,75811.41,0.0,0.87164,0.00013,9.50521]
[1779842461399,36.01,75808.54,0.0,0.87124,0.00013,9.52523]
[1779842466437,36.01,75813.04,0.0,0.87179,0.00013,9.49745]
[1779842471473,36.02,75817.35,0.0,0.87232,0.00013,9.47065]
[1779842472476,36.02,75823.92,0.0,0.87316,0.00013,9.42823]
[1779842473484,36.02,75831.62,0.0,0.87413,0.00013,9.37867]
[1779842476503,36.02,75836.63,0.0,0.87477,0.00013,9.34635]
[1779842481540,36.02,75839.28,0.0,0.8751,0.00013,9.32937]
[1779842486576,36.02,75842.82,0.0,0.87554,0.00013,9.30675]
[1779842491611,36.02,75848.67,0.0,0.87633,0.00013,9.26362]
[1779842496646,36.02,75850.33,0.0,0.87653,0.00012,9.25344]
[1779842501680,36.02,75852.72,0.0,0.87681,0.00012,9.23859]
[1779842505708,36.02,75859.57,0.0,0.87766,0.00012,9.195]
[1779842507723,36.02,75870.29,0.0,0.87898,0.00012,9.12651]
[1779842509738,36.03,75870.83,0.0,0.87903,0.00012,9.12353]
[1779842514772,36.03,75870.18,0.0,0.87893,0.00012,9.12876]
[1779842520815,36.03,75866.6,0.0,0.87847,0.00012,9.15273]
[1779842525849,36.04,75867.62,0.0,0.87858,0.00012,9.14728]
[1779842530885,36.04,75866.93,0.0,0.87847,0.00012,9.1528]
[1779842535920,36.04,75862.26,0.0,0.87788,0.00012,9.18368]
[1779842540955,36.04,75863.91,0.0,0.87807,0.00012,9.17397]
[1779842545991,36.04,75866.08,0.0,0.87833,0.00012,9.16017]
[1779842551030,36.04,75866.31,0.0,0.87842,0.00012,9.15295]
[1779842556068,36.04,75864.46,0.0,0.8782,0.00012,9.16476]
[1779842560105,36.04,75873.41,0.0,0.8793,0.00012,9.10721]
[1779842561108,36.04,75880.7,0.0,0.8802,0.00012,9.06051]
[1779842566139,36.04,75880.34,0.0,0.88016,0.00012,9.06222]
[1779842571175,36.04,75881.11,0.0,0.88027,0.00012,9.05639]
[1779842576209,36.04,75879.07,0.0,0.88004,0.00012,9.06862]
[1779842581244,36.03,75877.75,0.0,0.87989,0.00012,9.07624]
[1779842586279,36.03,75876.06,0.0,0.8797,0.00012,9.08624]
[1779842591315,36.03,75875.27,0.0,0.87962,0.00012,9.09049]
[1779842596349,36.03,75873.72,0.0,0.87945,0.00012,9.09961]
[1779842601385,36.02,75870.14,0.0,0.87902,0.00012,9.12177]
[1779842604406,36.02,75867.61,0.0,0.87872,0.00012,9.13722]
[1779842610448,36.02,75862.82,0.0,0.87816,0.00012,9.16659]
[1779842613469,36.02,75871.91,0.0,0.87935,0.00012,9.10186]
[1779842618505,36.01,75871.42,0.0,0.87931,0.00012,9.10415]
[1779842623539,36.01,75872.86,0.0,0.8795,0.00012,9.09418]
[1779842627567,36.01,75878.09,0.0,0.88015,0.00012,9.06018]
[1779842632603,36.01,75881.06,0.0,0.88052,0.00012,9.04073]
[1779842635623,36.01,75874.67,0.0,0.87975,0.00012,9.08131]
[1779842640658,36.0,75872.6,0.0,0.87951,0.00012,9.0937]
[1779842645698,36.0,75872.21,0.0,0.87948,0.00012,9.09538]
[1779842650729,36.0,75873.89,0.0,0.8797,0.00012,9.08386]
[1779842655765,36.0,75874.25,0.0,0.87975,0.00012,9.08087]
[1779842662815,36.0,75873.86,0.0,0.87972,0.00012,9.08248]
[1779842667848,35.99,75871.42,0.0,0.87944,0.00012,9.09748]
[1779842674898,35.99,75872.04,0.0,0.87959,0.00012,9.08685]
[1779842679932,35.99,75871.58,0.0,0.87955,0.00012,9.08915]
[1779842687988,35.99,75871.11,0.0,0.87951,0.00012,9.09113]
[1779842693024,35.98,75869.22,0.0,0.87929,0.00012,9.10256]
[1779842694031,35.98,75859.49,0.0,0.87809,0.00012,9.16493]
[1779842695037,35.98,75856.19,0.0,0.87768,0.00012,9.18592]
[1779842700079,35.98,75858.29,0.0,0.87795,0.00012,9.17208]
[1779842705110,35.98,75866.55,0.0,0.87898,0.00012,9.11867]
[1779842706115,35.98,75864.78,0.0,0.87876,0.00012,9.12984]
[1779842709859,35.98,75870.0,0.0,0.87942,0.00012,9.09549]
[1779842712173,35.98,75877.84,0.0,0.88039,0.00012,9.04489]
[1779842717211,35.98,75876.1,0.0,0.88019,0.00012,9.05551]
[1779842724258,35.97,75873.35,0.0,0.87987,0.00012,9.07229]
[1779842729293,35.97,75872.41,0.0,0.87976,0.00012,9.07766]
[1779842734328,35.97,75873.69,0.0,0.88,0.00012,9.06309]
[1779842739362,35.97,75873.17,0.0,0.87994,0.00012,9.06587]
[1779842744398,35.97,75872.47,0.0,0.87987,0.00012,9.06981]
[1779842745405,35.97,75881.26,0.0,0.88095,0.00012,9.01334]
[1779842746418,35.97,75889.91,0.0,0.882,0.00012,8.95795]
[1779842747425,35.97,75890.69,0.0,0.88209,0.00012,8.95301]
[1779842749440,35.97,75904.07,0.0,0.88371,0.00012,8.86738]
[1779842750456,35.96,75903.82,0.0,0.88368,0.00012,8.86885]
[1779842754474,35.96,75897.75,0.0,0.88296,0.00012,8.90698]
[1779842758508,35.96,75894.16,0.0,0.88254,0.00012,8.92939]
[1779842759514,35.96,75885.06,0.0,0.88143,0.00012,8.98763]
[1779842760522,35.96,75884.76,0.0,0.8814,0.00012,8.98951]
[1779842766563,35.96,75888.97,0.0,0.88192,0.00012,8.96225]
[1779842767571,35.96,75895.59,0.0,0.88272,0.00012,8.91988]
[1779842769585,35.96,75899.06,0.0,0.88314,0.00012,8.89774]
[1779842774620,35.96,75901.93,0.0,0.88348,0.00012,8.87966]
[1779842780661,35.96,75901.81,0.0,0.88346,0.00012,8.88077]
[1779842785697,35.96,75903.2,0.0,0.88362,0.00012,8.87222]
[1779842790732,35.96,75904.82,0.0,0.8838,0.00012,8.86233]
[1779842795770,35.97,75906.43,0.0,0.88405,0.00012,8.84691]
[1779842800804,35.97,75907.52,0.0,0.88417,0.00012,8.84028]
[1779842804831,35.97,75898.49,0.0,0.88308,0.00012,8.89826]
[1779842805838,35.97,75897.73,0.0,0.88299,0.00012,8.90314]
[1779842811881,35.97,75899.97,0.0,0.88326,0.00012,8.88892]
[1779842816917,35.97,75901.36,0.0,0.88342,0.00012,8.88017]
[1779842821950,35.97,75902.2,0.0,0.88352,0.00012,8.87493]
[1779842826986,35.97,75904.1,0.0,0.88375,0.00012,8.86294]
[1779842832024,35.97,75905.56,0.0,0.88392,0.00012,8.85381]
[1779842837057,35.97,75905.68,0.0,0.88393,0.00012,8.85325]
[1779842842092,35.97,75906.97,0.0,0.88408,0.00012,8.84524]
[1779842847127,35.97,75906.88,0.0,0.88407,0.00012,8.84602]
[1779842853169,35.97,75906.9,0.0,0.88413,0.00012,8.84041]
[1779842858205,35.97,75907.56,0.0,0.8842,0.00012,8.8364]
[1779842863241,35.97,75907.7,0.0,0.88422,0.00012,8.8357]
[1779842868275,35.97,75904.34,0.0,0.88381,0.00012,8.85729]
[1779842873309,35.97,75905.6,0.0,0.88396,0.00012,8.84943]
[1779842879355,35.97,75905.53,0.0,0.88394,0.00012,8.85009]
[1779842884387,35.98,75906.29,0.0,0.88403,0.00012,8.84541]
[1779842889422,35.98,75906.62,0.0,0.88407,0.00012,8.84348]
[1779842894460,35.98,75907.72,0.0,0.8842,0.00012,8.83666]
[1779842899494,35.98,75908.04,0.0,0.88423,0.00012,8.83485]
[1779842903522,35.98,75914.17,0.0,0.88496,0.00012,8.79602]
[1779842904530,35.98,75914.22,0.0,0.88496,0.00012,8.79581]
[1779842906543,35.98,75907.43,0.0,0.88415,0.00012,8.83924]
[1779842907550,35.98,75907.51,0.0,0.88416,0.00012,8.83878]
[1779842912585,35.98,75920.79,0.0,0.8858,0.00012,8.74885]
[1779842913593,35.98,75928.87,0.0,0.88675,0.00012,8.69775]
[1779842914600,35.98,75929.77,0.0,0.88685,0.00012,8.6923]
[1779842919634,35.98,75924.77,0.0,0.88626,0.00012,8.72417]
[1779842924670,35.98,75926.36,0.0,0.88645,0.00012,8.71391]
[1779842929705,35.98,75928.05,0.0,0.88665,0.00012,8.70315]
[1779842931718,35.98,75922.15,0.0,0.88595,0.00012,8.74061]
[1779842933734,35.98,75918.8,0.0,0.88556,0.00012,8.76181]
[1779842939775,35.98,75918.18,0.0,0.88549,0.00012,8.76544]
[1779842941789,35.98,75911.53,0.0,0.8847,0.00012,8.80762]
[1779842942797,35.98,75911.86,0.0,0.88474,0.00012,8.80541]
[1779842947831,35.98,75912.66,0.0,0.88482,0.00012,8.80124]
[1779842953874,35.98,75911.94,0.0,0.88471,0.00012,8.80689]
[1779842959917,35.99,75910.16,0.0,0.88448,0.00012,8.81938]
[1779842964950,35.99,75910.62,0.0,0.88452,0.00012,8.81725]
[1779842969986,35.99,75910.81,0.0,0.88453,0.00012,8.81681]
[1779842971999,35.99,75904.77,0.0,0.88386,0.00012,8.8498]
[1779842979049,35.99,75905.09,0.0,0.88389,0.00012,8.84843]
[1779842984084,36.0,75907.0,0.0,0.88411,0.00012,8.83673]
[1779842987110,36.0,75884.99,0.0,0.88145,0.00012,8.97736]
[1779842988122,36.0,75873.41,0.0,0.88003,0.00012,9.05146]
[1779842989128,36.0,75874.57,0.0,0.88018,0.00012,9.0438]
[1779842994178,35.99,75872.56,0.0,0.87994,0.00012,9.05608]
[1779842996178,35.99,75853.36,0.0,0.87757,0.00012,9.17939]
[1779842997186,35.99,75851.34,0.0,0.87732,0.00012,9.19221]
[1779843002223,35.99,75852.76,0.0,0.87749,0.00012,9.18336]
[1779843007255,36.0,75851.21,0.0,0.87729,0.00012,9.19393]
[1779843013297,36.0,75850.54,0.0,0.87721,0.00012,9.19803]
[1779843018333,35.99,75859.46,0.0,0.87833,0.00012,9.13978]
[1779843019342,35.99,75865.93,0.0,0.87914,0.00012,9.09811]
[1779843020346,35.99,75866.58,0.0,0.87922,0.00012,9.09369]
[1779843025407,35.99,75866.07,0.0,0.87918,0.00012,9.09579]
[1779843027150,35.99,75887.47,0.0,0.88181,0.00012,8.95832]
[1779843028406,35.99,75888.06,0.0,0.88188,0.00012,8.95451]
[1779843033443,35.99,75890.17,0.0,0.8822,0.00012,8.93512]
[1779843038478,35.99,75893.54,0.0,0.88261,0.00012,8.91358]
[1779843043513,35.99,75896.6,0.0,0.88298,0.00012,8.89418]
[1779843048551,35.99,75903.2,0.0,0.88377,0.00012,8.85214]
[1779843049554,35.99,75903.61,0.0,0.88382,0.00012,8.84961]
[1779843054590,35.99,75900.11,0.0,0.88339,0.00012,8.87235]
[1779843059624,35.99,75901.3,0.0,0.88353,0.00012,8.86505]
[1779843064660,35.99,75902.78,0.0,0.8837,0.00012,8.85591]
[1779843069695,35.99,75904.51,0.0,0.8839,0.00012,8.84535]
[1779843074729,35.99,75905.16,0.0,0.88397,0.00012,8.84176]
[1779843081778,35.99,75904.36,0.0,0.88387,0.00012,8.84694]
[1779843087821,35.99,75905.76,0.0,0.88409,0.00012,8.83535]
[1779843091850,35.98,75912.93,0.0,0.88504,0.00012,8.78231]
[1779843093864,35.98,75915.36,0.0,0.88534,0.00012,8.76612]
[1779843098897,35.97,75914.39,0.0,0.88526,0.00012,8.77052]
[1779843103937,35.97,75913.83,0.0,0.88522,0.00012,8.77229]
[1779843108971,35.96,75914.43,0.0,0.88533,0.00012,8.7667]
[1779843114007,35.96,75914.24,0.0,0.88534,0.00012,8.76614]
[1779843118037,35.95,75921.25,0.0,0.88619,0.00012,8.72022]
[1779843121058,35.95,75925.64,0.0,0.88673,0.00012,8.69135]
[1779843126093,35.95,75924.26,0.0,0.88658,0.00012,8.69923]
[1779843131130,35.95,75924.89,0.0,0.88668,0.00012,8.69403]
[1779843136166,35.94,75922.0,0.0,0.88636,0.00012,8.71138]
[1779843141201,35.94,75920.68,0.0,0.88622,0.00012,8.71852]
[1779843146235,35.93,75922.71,0.0,0.88649,0.00012,8.70421]
[1779843152277,35.93,75923.64,0.0,0.88669,0.00012,8.6909]
[1779843157313,35.93,75927.3,0.0,0.88715,0.00012,8.66626]
[1779843162347,35.92,75926.38,0.0,0.88707,0.00012,8.67069]
[1779843167383,35.92,75928.06,0.0,0.88729,0.00012,8.65858]
[1779843172417,35.91,75915.77,0.0,0.88586,0.00012,8.73523]
[1779843173425,35.91,75915.21,0.0,0.88581,0.00012,8.7384]
[1779843178460,35.91,75918.95,0.0,0.88628,0.00012,8.71271]
[1779843183495,35.9,75918.24,0.0,0.88623,0.00012,8.71546]
[1779843188529,35.9,75922.15,0.0,0.88673,0.00012,8.6889]
[1779843193564,35.89,75922.19,0.0,0.88676,0.00012,8.68719]
[1779843198600,35.89,75926.34,0.0,0.88727,0.00012,8.65955]
[1779843200616,35.89,75928.86,0.0,0.88758,0.00012,8.64314]
[1779843205648,35.89,75927.37,0.0,0.88742,0.00012,8.65166]
[1779843208436,35.88,75916.13,0.0,0.8861,0.00012,8.72244]
[1779843210687,35.88,75909.27,0.0,0.88529,0.00012,8.76552]
[1779843216726,35.88,75906.41,0.0,0.88505,0.00012,8.77594]
[1779843221763,35.87,75910.33,0.0,0.88555,0.00012,8.74916]
[1779843228811,35.86,75910.92,0.0,0.88567,0.00012,8.74305]
[1779843233845,35.86,75911.2,0.0,0.88573,0.00012,8.73959]
[1779843239889,35.85,75912.25,0.0,0.88589,0.00012,8.73091]
[1779843244924,35.85,75914.73,0.0,0.88622,0.00012,8.71355]
[1779843249959,35.84,75920.53,0.0,0.88693,0.00012,8.67518]
[1779843252980,35.84,75933.29,0.0,0.88845,0.00012,8.5934]
[1779843253988,35.84,75938.61,0.0,0.88907,0.00012,8.55956]
[1779843259025,35.84,75940.84,0.0,0.88934,0.00012,8.54508]
[1779843263052,35.84,75949.57,0.0,0.89035,0.00012,8.48958]
[1779843264060,35.84,75954.16,0.0,0.89089,0.00012,8.46037]
[1779843267080,35.84,75956.83,0.0,0.89121,0.00012,8.44298]
[1779843273122,35.83,75953.07,0.0,0.89085,0.00012,8.45991]
[1779843274128,35.83,75947.83,0.0,0.89025,0.00012,8.4928]
[1779843275135,35.83,75948.42,0.0,0.89033,0.00012,8.48881]
[1779843280198,35.83,75947.68,0.0,0.89026,0.00012,8.49218]
[1779843285233,35.83,75948.73,0.0,0.89041,0.00012,8.48417]
[1779843290267,35.82,75948.52,0.0,0.89041,0.00012,8.48407]
[1779843296310,35.82,75948.8,0.0,0.89048,0.00012,8.48029]
[1779843301344,35.81,75941.63,0.0,0.88967,0.00012,8.52438]
[1779843306380,35.81,75946.27,0.0,0.89022,0.00012,8.49448]
[1779843311416,35.81,75948.33,0.0,0.89046,0.00012,8.48108]
[1779843314446,35.81,75957.79,0.0,0.89156,0.00011,8.42092]
[1779843315453,35.81,75961.74,0.0,0.89202,0.00011,8.3958]
[1779843320481,35.81,75964.72,0.0,0.89238,0.00011,8.37619]
[1779843322496,35.8,75970.89,0.0,0.89308,0.00011,8.33709]
[1779843323502,35.8,75972.03,0.0,0.89321,0.00011,8.32984]
[1779843328552,35.8,75971.85,0.0,0.8932,0.00011,8.3306]
[1779843333572,35.8,75965.64,0.0,0.89256,0.00011,8.36359]
[1779843338608,35.8,75966.46,0.0,0.89267,0.00011,8.35777]
[1779843343644,35.8,75969.58,0.0,0.89303,0.00011,8.33757]
[1779843348678,35.8,75970.56,0.0,0.89315,0.00011,8.33091]
[1779843353713,35.8,75969.24,0.0,0.89301,0.00011,8.33872]
[1779843359517,35.79,75972.34,0.0,0.8934,0.00011,8.31749]
[1779843364789,35.79,75972.67,0.0,0.89345,0.00011,8.3145]
[1779843369825,35.79,75970.17,0.0,0.89318,0.00011,8.32959]
[1779843375869,35.78,75970.02,0.0,0.89318,0.00011,8.32958]
[1779843377882,35.78,75979.97,0.0,0.89432,0.00011,8.26618]
[1779843382917,35.73,75978.03,0.0,0.89441,0.00011,8.26075]
[1779843386946,35.73,75972.59,0.0,0.89382,0.00011,8.29367]
[1779843391981,35.72,75968.23,0.0,0.89341,0.00011,8.31419]
[1779843397017,35.72,75966.91,0.0,0.89328,0.00011,8.3211]
[1779843402051,35.72,75960.39,0.0,0.89256,0.00011,8.3607]
[1779843407087,35.71,75960.48,0.0,0.8926,0.00011,8.3585]
[1779843413130,35.71,75960.45,0.0,0.89263,0.00011,8.35676]
[1779843418167,35.7,75960.35,0.0,0.89265,0.00011,8.35581]
[1779843423199,35.7,75960.54,0.0,0.8927,0.00011,8.35304]
[1779843428234,35.69,75960.5,0.0,0.89272,0.00011,8.35175]
[1779843430248,35.69,75970.6,0.0,0.89388,0.00011,8.28757]
[1779843435284,35.69,75974.88,0.0,0.89437,0.00011,8.26035]
[1779843440319,35.69,75973.75,0.0,0.89423,0.00011,8.2681]
[1779843445354,35.69,75971.73,0.0,0.89402,0.00011,8.28023]
[1779843450389,35.69,75970.56,0.0,0.8939,0.00011,8.28673]
[1779843455424,35.69,75970.83,0.0,0.894,0.00011,8.27859]
[1779843460459,35.68,75970.37,0.0,0.89396,0.00011,8.28073]
[1779843465494,35.68,75969.42,0.0,0.89387,0.00011,8.28596]
[1779843472542,35.68,75968.32,0.0,0.89376,0.00011,8.29183]
[1779843479592,35.68,75968.05,0.0,0.89375,0.00011,8.29248]
[1779843484627,35.67,75966.78,0.0,0.89362,0.00011,8.29974]
[1779843489662,35.67,75968.62,0.0,0.89385,0.00011,8.28686]
[1779843495703,35.66,75972.42,0.0,0.89433,0.00011,8.26017]
[1779843500740,35.66,75975.65,0.0,0.89474,0.00011,8.23762]
[1779843504767,35.65,75981.43,0.0,0.89542,0.00011,8.19957]
[1779843510583,35.64,75982.61,0.0,0.89559,0.00011,8.18971]
[1779843515841,35.64,75982.61,0.0,0.89569,0.00011,8.18208]
[1779843517857,35.64,75987.71,0.0,0.89628,0.00011,8.14928]
[1779843523900,35.63,75989.04,0.0,0.89647,0.00011,8.13857]
[1779843528934,35.62,75991.67,0.0,0.8968,0.00011,8.11973]
[1779843533970,35.62,75992.6,0.0,0.89694,0.00011,8.11199]
[1779843540793,35.61,75992.37,0.0,0.89695,0.00011,8.11115]
[1779843546060,35.61,75990.42,0.0,0.89677,0.00011,8.12122]
[1779843551095,35.6,75986.87,0.0,0.89641,0.00011,8.14172]
[1779843556130,35.6,75983.52,0.0,0.89606,0.00011,8.161]
[1779843561165,35.59,75981.9,0.0,0.89591,0.00011,8.16945]
[1779843566202,35.59,75979.16,0.0,0.89564,0.00011,8.18483]
[1779843571236,35.58,75977.88,0.0,0.89559,0.00011,8.1853]
[1779843576271,35.57,75976.23,0.0,0.89544,0.00011,8.19364]
[1779843581306,35.57,75977.39,0.0,0.8956,0.00011,8.18429]
[1779843588354,35.56,75975.41,0.0,0.89543,0.00011,8.19391]
[1779843593390,35.55,75970.13,0.0,0.89487,0.00011,8.22511]
[1779843598424,35.55,75970.91,0.0,0.895,0.00011,8.218]
[1779843603460,35.54,75969.47,0.0,0.89487,0.00011,8.22493]
[1779843608495,35.54,75964.49,0.0,0.89435,0.00011,8.25393]
[1779843613530,35.53,75962.16,0.0,0.89412,0.00011,8.26646]
[1779843619579,35.53,75966.47,0.0,0.89463,0.00011,8.23813]
[1779843624615,35.52,75967.25,0.0,0.89474,0.00011,8.23233]
[1779843628642,35.52,75973.33,0.0,0.89544,0.00011,8.19334]
[1779843633679,35.52,75977.15,0.0,0.89596,0.00011,8.16195]
[1779843637708,35.51,75983.02,0.0,0.89664,0.00011,8.12359]
[1779843638715,35.51,75999.75,0.0,0.89851,0.00011,8.01853]
[1779843643749,35.51,76001.23,0.0,0.89869,0.00011,8.00832]
[1779843648785,35.51,75999.8,0.0,0.89854,0.00011,8.01642]
[1779843653823,35.51,75993.03,0.0,0.8978,0.00011,8.05819]
[1779843654826,35.51,75980.22,0.0,0.89637,0.00011,8.13868]
[1779843655833,35.51,75971.66,0.0,0.8954,0.00011,8.19288]
[1779843656842,35.51,75969.07,0.0,0.89511,0.00011,8.20943]
[1779843661875,35.51,75966.91,0.0,0.89487,0.00011,8.22261]
[1779843666913,35.51,75967.42,0.0,0.89492,0.00011,8.2199]
[1779843671945,35.51,75967.27,0.0,0.89491,0.00011,8.22044]
[1779843674966,35.51,75955.95,0.0,0.89362,0.00011,8.2919]
[1779843675974,35.51,75954.6,0.0,0.89346,0.00011,8.30078]
[1779843681008,35.51,75953.32,0.0,0.89329,0.00011,8.3104]
[1779843685038,35.52,75947.94,0.0,0.89265,0.00012,8.34564]
[1779843690081,35.52,75947.85,0.0,0.89262,0.00012,8.34733]
[1779843695117,35.52,75952.82,0.0,0.89323,0.00011,8.31135]
[1779843698138,35.52,75945.21,0.0,0.89234,0.00012,8.36036]
[1779843700152,35.53,75950.54,0.0,0.89294,0.00011,8.32718]
[1779843705187,35.53,75948.92,0.0,0.89273,0.00012,8.33872]
[1779843710221,35.53,75948.07,0.0,0.89261,0.00012,8.34521]
[1779843715257,35.53,75944.91,0.0,0.89223,0.00012,8.3663]
[1779843720293,35.54,75943.44,0.0,0.89204,0.00012,8.3766]
[1779843723315,35.54,75948.73,0.0,0.89264,0.00012,8.34368]
[1779843728348,35.54,75948.81,0.0,0.89263,0.00012,8.34439]
[1779843731370,35.54,75942.5,0.0,0.89189,0.00012,8.3851]
[1779843736404,35.55,75945.3,0.0,0.8922,0.00012,8.3682]
[1779843741441,35.55,75950.66,0.0,0.8928,0.00011,8.33534]
[1779843743467,35.55,75944.7,0.0,0.8921,0.00012,8.37372]
[1779843744463,35.55,75944.7,0.0,0.89209,0.00012,8.37395]
[1779843745469,35.55,75927.68,0.0,0.89011,0.00012,8.48226]
[1779843751513,35.55,75927.52,0.0,0.89015,0.00012,8.47793]
[1779843756552,35.55,75928.08,0.0,0.89021,0.00012,8.47465]
[1779843761587,35.56,75931.79,0.0,0.89064,0.00012,8.45144]
[1779843766622,35.56,75932.17,0.0,0.89067,0.00012,8.44961]
[1779843771657,35.56,75932.77,0.0,0.89073,0.00012,8.44637]
[1779843772664,35.56,75927.34,0.0,0.89009,0.00012,8.48102]
[1779843777699,35.56,75929.4,0.0,0.89033,0.00012,8.46829]
[1779843782735,35.56,75930.12,0.0,0.89041,0.00012,8.46411]
[1779843784749,35.56,75941.39,0.0,0.89171,0.00012,8.39273]
[1779843785757,35.56,75946.34,0.0,0.89228,0.00012,8.36156]
[1779843790791,35.57,75946.45,0.0,0.89227,0.00012,8.36214]
[1779843793816,35.57,75954.96,0.0,0.89323,0.00011,8.30908]
[1779843798850,35.57,75959.93,0.0,0.89379,0.00011,8.27854]
[1779843803885,35.57,75958.11,0.0,0.89357,0.00011,8.29061]
[1779843808921,35.58,75962.53,0.0,0.89406,0.00011,8.26333]
[1779843813956,35.58,75964.99,0.0,0.89439,0.00011,8.24279]
[1779843818992,35.58,75961.45,0.0,0.89397,0.00011,8.26617]
[1779843825035,35.59,75963.37,0.0,0.89415,0.00011,8.25605]
[1779843831076,35.59,75964.44,0.0,0.89424,0.00011,8.25132]
[1779843836110,35.6,75970.26,0.0,0.89487,0.00011,8.21631]
[1779843839131,35.6,75971.6,0.0,0.895,0.00011,8.20903]
[1779843845174,35.61,75971.29,0.0,0.89492,0.00011,8.21329]
[1779843847188,35.61,75957.89,0.0,0.89339,0.00011,8.29856]
[1779843848196,35.61,75957.89,0.0,0.89338,0.00011,8.29887]
[1779843849202,35.61,75957.84,0.0,0.89337,0.00011,8.29944]
[1779843854236,35.61,75948.96,0.0,0.89233,0.00012,8.35683]
[1779843855248,35.61,75949.79,0.0,0.89242,0.00012,8.35189]
[1779843860278,35.62,75946.59,0.0,0.89204,0.00012,8.37272]
[1779843865313,35.62,75942.63,0.0,0.89157,0.00012,8.39849]
[1779843869341,35.62,75935.65,0.0,0.89075,0.00012,8.44331]
[1779843874377,35.62,75933.0,0.0,0.8905,0.00012,8.45468]
[1779843877398,35.62,75938.17,0.0,0.8911,0.00012,8.42212]
[1779843881439,35.62,75941.9,0.0,0.89151,0.00012,8.39923]
[1779843887482,35.62,75940.32,0.0,0.89131,0.00012,8.41025]
[1779843893259,35.63,75942.6,0.0,0.89156,0.00012,8.39669]
[1779843898559,35.63,75945.39,0.0,0.89186,0.00012,8.38028]
[1779843903597,35.63,75946.28,0.0,0.89195,0.00012,8.37571]
[1779843908630,35.64,75940.87,0.0,0.8913,0.00012,8.41098]
[1779843913666,35.64,75938.54,0.0,0.89102,0.00012,8.42647]
[1779843918703,35.64,75937.8,0.0,0.89092,0.00012,8.43175]
[1779843921725,35.64,75901.42,0.0,0.88662,0.00012,8.66433]
[1779843922730,35.64,75901.42,0.0,0.88661,0.00012,8.66481]
[1779843924744,35.65,75906.69,0.0,0.88722,0.00012,8.63202]
[1779843929779,35.65,75909.16,0.0,0.88747,0.00012,8.61879]
[1779843934815,35.66,75912.53,0.0,0.88788,0.00012,8.59426]
[1779843939850,35.67,75914.42,0.0,0.88806,0.00012,8.58499]
[1779843945894,35.68,75914.8,0.0,0.88804,0.00012,8.58588]
[1779843950928,35.69,75916.52,0.0,0.88819,0.00012,8.57772]
[1779843955962,35.69,75917.82,0.0,0.8883,0.00012,8.57194]
[1779843958983,35.7,75912.7,0.0,0.88767,0.00012,8.60612]
[1779843964020,35.7,75912.52,0.0,0.88762,0.00012,8.60885]
[1779843969054,35.71,75911.62,0.0,0.88749,0.00012,8.61551]
[1779843971068,35.71,75916.8,0.0,0.8881,0.00012,8.58292]
[1779843976104,35.71,75917.78,0.0,0.88818,0.00012,8.57878]
[1779843983889,35.72,75918.0,0.0,0.88816,0.00012,8.57974]
[1779843989198,35.73,75912.69,0.0,0.88748,0.00012,8.6162]
[1779843991212,35.73,75911.67,0.0,0.88741,0.00012,8.61793]
[1779843997255,35.74,75914.37,0.0,0.88768,0.00012,8.60348]
[1779844004032,35.75,75915.46,0.0,0.88775,0.00012,8.59946]
[1779844014102,35.76,75915.83,0.0,0.88773,0.00012,8.60068]
[1779844022431,35.76,75916.35,0.0,0.88777,0.00012,8.5984]
[1779844027467,35.76,75917.45,0.0,0.88789,0.00012,8.59216]
[1779844032501,35.76,75920.05,0.0,0.88818,0.00012,8.57635]
[1779844037536,35.77,75922.77,0.0,0.88849,0.00012,8.55989]
[1779844042571,35.77,75921.99,0.0,0.88838,0.00012,8.56568]
[1779844048615,35.77,75923.77,0.0,0.88855,0.00012,8.55654]
[1779844054383,35.78,75924.35,0.0,0.88863,0.00012,8.54981]
[1779844060698,35.79,75924.75,0.0,0.88861,0.00012,8.55109]
[1779844066741,35.8,75920.93,0.0,0.8881,0.00012,8.57852]
[1779844071775,35.81,75919.25,0.0,0.88786,0.00012,8.59174]
[1779844076812,35.82,75917.35,0.0,0.88759,0.00012,8.60622]
[1779844082855,35.82,75915.76,0.0,0.88735,0.00012,8.61912]
[1779844087889,35.83,75919.93,0.0,0.88782,0.00012,8.59382]
[1779844092925,35.83,75918.93,0.0,0.88769,0.00012,8.60112]
[1779844097959,35.83,75919.01,0.0,0.88768,0.00012,8.6015]
[1779844102994,35.84,75917.24,0.0,0.88746,0.00012,8.61358]
[1779844108030,35.84,75919.52,0.0,0.88771,0.00012,8.60002]
[1779844113073,35.84,75918.51,0.0,0.88763,0.00012,8.60168]
[1779844118100,35.84,75918.88,0.0,0.88766,0.00012,8.6003]
[1779844123134,35.85,75918.39,0.0,0.88758,0.00012,8.60438]
[1779844128170,35.85,75918.51,0.0,0.88758,0.00012,8.60462]
[1779844133205,35.85,75918.14,0.0,0.88752,0.00012,8.60792]
[1779844138240,35.85,75918.85,0.0,0.88758,0.00012,8.60436]
[1779844143274,35.86,75918.14,0.0,0.88748,0.00012,8.60983]
[1779844148316,35.86,75921.04,0.0,0.88781,0.00012,8.59238]
[1779844150329,35.86,75926.28,0.0,0.88842,0.00012,8.55931]
[1779844151336,35.86,75933.66,0.0,0.88929,0.00012,8.51253]
[1779844152343,35.86,75933.1,0.0,0.88922,0.00012,8.51611]
[1779844156371,35.86,75940.13,0.0,0.89004,0.00012,8.47177]
[1779844161406,35.86,75947.72,0.0,0.89091,0.00012,8.42416]
[1779844163419,35.86,75952.84,0.0,0.8915,0.00012,8.39212]
[1779844168454,35.86,75954.26,0.0,0.89165,0.00012,8.38391]
[1779844173489,35.87,75962.58,0.0,0.89265,0.00011,8.3267]
[1779844174497,35.87,75968.68,0.0,0.89334,0.00011,8.28863]
[1779844176512,35.87,75969.55,0.0,0.89343,0.00011,8.28369]
[1779844180539,35.87,75977.23,0.0,0.89431,0.00011,8.23547]
[1779844181546,35.87,75977.28,0.0,0.89431,0.00011,8.23521]
[1779844185575,35.87,75970.11,0.0,0.8935,0.00011,8.28032]
[1779844190610,35.87,75967.55,0.0,0.8932,0.00011,8.29637]
[1779844191617,35.87,75958.53,0.0,0.89217,0.00011,8.3535]
[1779844196651,35.87,75961.16,0.0,0.89245,0.00011,8.33798]
[1779844201687,35.88,75966.15,0.0,0.893,0.00011,8.30777]
[1779844206722,35.88,75968.14,0.0,0.8932,0.00011,8.29659]
[1779844209743,35.88,75962.89,0.0,0.89259,0.00011,8.33019]
[1779844215515,35.89,75961.62,0.0,0.89243,0.00011,8.33914]
[1779844218807,35.89,75966.77,0.0,0.893,0.00011,8.30754]
[1779844223842,35.89,75966.83,0.0,0.89299,0.00011,8.30833]
[1779844225585,35.89,75961.58,0.0,0.89239,0.00011,8.34151]
[1779844232905,35.9,75962.02,0.0,0.89247,0.00011,8.33449]
[1779844237940,35.9,75962.98,0.0,0.89257,0.00011,8.32937]
[1779844242976,35.9,75962.65,0.0,0.89251,0.00011,8.33238]
[1779844244989,35.9,75954.91,0.0,0.89162,0.00012,8.38139]
[1779844245998,35.9,75954.91,0.0,0.89161,0.00012,8.3815]
[1779844251031,35.9,75954.7,0.0,0.89158,0.00012,8.38331]
[1779844256073,35.9,75959.83,0.0,0.89216,0.00011,8.35169]
[1779844261109,35.91,75962.14,0.0,0.89241,0.00011,8.3381]
[1779844266148,35.91,75959.75,0.0,0.89212,0.00011,8.35399]
[1779844268157,35.91,75953.53,0.0,0.8914,0.00012,8.39336]
[1779844273194,35.91,75952.45,0.0,0.89126,0.00012,8.40073]
[1779844278228,35.91,75951.28,0.0,0.89112,0.00012,8.40869]
[1779844284270,35.92,75950.26,0.0,0.89099,0.00012,8.4158]
[1779844289304,35.92,75947.1,0.0,0.89061,0.00012,8.43621]
[1779844294340,35.92,75952.66,0.0,0.89131,0.00012,8.3961]
[1779844299374,35.92,75951.77,0.0,0.89119,0.00012,8.40248]
[1779844304411,35.92,75941.28,0.0,0.88996,0.00012,8.46927]
[1779844310451,35.92,75939.86,0.0,0.88979,0.00012,8.47856]
[1779844315486,35.93,75941.05,0.0,0.88992,0.00012,8.47137]
[1779844318507,35.93,75931.43,0.0,0.8888,0.00012,8.53227]
[1779844321529,35.93,75931.08,0.0,0.88876,0.00012,8.53438]
[1779844327571,35.92,75933.38,0.0,0.88903,0.00012,8.51963]
[1779844332606,35.92,75935.49,0.0,0.88928,0.00012,8.50609]
[1779844337641,35.92,75934.7,0.0,0.88919,0.00012,8.51088]
[1779844342675,35.92,75934.87,0.0,0.88922,0.00012,8.50965]
[1779844347710,35.92,75935.39,0.0,0.88928,0.00012,8.50622]
[1779844350731,35.92,75941.83,0.0,0.89003,0.00012,8.46552]
[1779844356495,35.92,75945.44,0.0,0.89051,0.00012,8.43734]
[1779844363833,35.92,75945.49,0.0,0.8905,0.00012,8.43756]
[1779844368868,35.93,75946.47,0.0,0.89061,0.00012,8.43178]
[1779844371889,35.93,75951.6,0.0,0.8912,0.00012,8.39953]
[1779844378943,35.92,75954.47,0.0,0.89155,0.00012,8.38053]
[1779844379946,35.92,75965.75,0.0,0.89285,0.00011,8.30955]
[1779844384983,35.92,75968.86,0.0,0.8932,0.00011,8.28989]
[1779844392030,35.92,75970.11,0.0,0.89335,0.00011,8.28181]
[1779844397065,35.92,75967.15,0.0,0.89303,0.00011,8.29941]
[1779844402099,35.92,75969.76,0.0,0.89333,0.00011,8.28256]
[1779844409149,35.91,75969.98,0.0,0.89339,0.00011,8.27929]
[1779844414184,35.91,75968.37,0.0,0.8933,0.00011,8.28235]
[1779844419218,35.9,75967.53,0.0,0.89322,0.00011,8.28628]
[1779844424255,35.9,75967.41,0.0,0.89323,0.00011,8.28573]
[1779844435330,35.89,75965.63,0.0,0.89308,0.00011,8.29411]
[1779844442382,35.89,75965.68,0.0,0.89312,0.00011,8.29205]
[1779844447419,35.88,75965.53,0.0,0.89312,0.00011,8.29177]
[1779844452453,35.88,75966.06,0.0,0.8932,0.00011,8.28729]
[1779844458496,35.88,75965.72,0.0,0.89319,0.00011,8.28804]
[1779844464538,35.87,75964.85,0.0,0.89311,0.00011,8.29212]
[1779844469573,35.87,75964.95,0.0,0.89316,0.00011,8.28983]
[1779844474607,35.86,75964.54,0.0,0.8932,0.00011,8.28509]
[1779844476622,35.86,75970.01,0.0,0.89383,0.00011,8.25019]
[1779844480649,35.86,75975.43,0.0,0.89446,0.00011,8.21529]
[1779844486692,35.86,75976.65,0.0,0.89462,0.00011,8.20637]
[1779844491726,35.85,75975.78,0.0,0.89455,0.00011,8.21072]
[1779844496762,35.85,75978.5,0.0,0.89487,0.00011,8.1926]
[1779844501797,35.85,75977.64,0.0,0.89479,0.00011,8.19689]
[1779844505825,35.84,75973.23,0.0,0.89431,0.00011,8.22354]
[1779844510860,35.84,75974.41,0.0,0.89446,0.00011,8.2155]
[1779844512873,35.84,75967.01,0.0,0.89362,0.00011,8.26199]
[1779844513880,35.84,75967.15,0.0,0.89363,0.00011,8.26111]
[1779844518916,35.84,75966.61,0.0,0.89357,0.00011,8.2645]
[1779844527722,35.84,75964.9,0.0,0.89338,0.00011,8.27516]
[1779844532010,35.84,75956.35,0.0,0.89246,0.00011,8.3235]
[1779844533017,35.84,75944.83,0.0,0.89112,0.00012,8.39628]
[1779844534024,35.84,75944.82,0.0,0.89112,0.00012,8.39646]
[1779844539061,35.85,75945.34,0.0,0.89117,0.00012,8.39384]
[1779844544099,35.85,75944.51,0.0,0.89107,0.00012,8.39951]
[1779844547886,35.85,75938.76,0.0,0.89039,0.00012,8.43614]
[1779844553161,35.85,75938.77,0.0,0.89039,0.00012,8.43642]
[1779844559204,35.85,75938.29,0.0,0.89033,0.00012,8.43976]
[1779844561218,35.85,75931.04,0.0,0.88948,0.00012,8.48561]
[1779844566252,35.85,75929.75,0.0,0.88933,0.00012,8.4937]
[1779844571291,35.85,75927.41,0.0,0.88906,0.00012,8.50847]
[1779844577332,35.85,75926.89,0.0,0.889,0.00012,8.51171]
[1779844583374,35.85,75925.74,0.0,0.88886,0.00012,8.51897]
[1779844590423,35.85,75924.47,0.0,0.88871,0.00012,8.52701]
[1779844596464,35.85,75923.57,0.0,0.88867,0.00012,8.52704]
[1779844600493,35.85,75917.01,0.0,0.8879,0.00012,8.56859]
[1779844605527,35.85,75916.29,0.0,0.88782,0.00012,8.57287]
[1779844610563,35.85,75916.19,0.0,0.88781,0.00012,8.5732]
[1779844615598,35.85,75916.89,0.0,0.8879,0.00012,8.56845]
[1779844620634,35.85,75917.58,0.0,0.88798,0.00012,8.56377]
[1779844627683,35.84,75917.39,0.0,0.88797,0.00012,8.56456]
[1779844632718,35.84,75917.76,0.0,0.88802,0.00012,8.56192]
[1779844637754,35.84,75918.89,0.0,0.88816,0.00012,8.55451]
[1779844642789,35.84,75919.01,0.0,0.88817,0.00012,8.55353]
[1779844648587,35.84,75918.85,0.0,0.88816,0.00012,8.55426]
[1779844653867,35.84,75918.42,0.0,0.88818,0.00012,8.55107]
[1779844658901,35.84,75916.9,0.0,0.888,0.00012,8.5605]
[1779844663936,35.84,75918.91,0.0,0.88824,0.00012,8.54747]
[1779844668972,35.84,75912.47,0.0,0.88748,0.00012,8.58818]
[1779844669980,35.84,75904.45,0.0,0.88653,0.00012,8.6391]
[1779844670986,35.84,75904.54,0.0,0.88655,0.00012,8.63835]
[1779844676022,35.84,75901.11,0.0,0.88615,0.00012,8.65934]
[1779844677029,35.83,75894.88,0.0,0.88541,0.00012,8.69886]
[1779844682064,35.83,75897.97,0.0,0.8858,0.00012,8.67787]
[1779844685086,35.83,75886.27,0.0,0.88439,0.00012,8.75251]
[1779844686093,35.83,75885.74,0.0,0.88433,0.00012,8.75616]
[1779844691128,35.84,75878.13,0.0,0.88338,0.00012,8.80601]
[1779844692135,35.84,75882.43,0.0,0.8839,0.00012,8.77863]
[1779844696163,35.84,75875.1,0.0,0.88299,0.00012,8.8263]
[1779844700190,35.84,75871.29,0.0,0.88252,0.00012,8.85122]
[1779844704218,35.84,75864.88,0.0,0.88173,0.00012,8.89272]
[1779844709254,35.84,75865.94,0.0,0.88185,0.00012,8.88621]
[1779844714290,35.84,75863.42,0.0,0.8816,0.00012,8.89695]
[1779844715296,35.84,75852.22,0.0,0.8802,0.00012,8.96952]
[1779844719082,35.85,75845.09,0.0,0.8793,0.00012,9.01595]
[1779844720332,35.85,75837.21,0.0,0.87826,0.00013,9.06994]
[1779844725366,35.89,75838.76,0.0,0.87825,0.00013,9.07054]
[1779844730403,35.9,75838.56,0.0,0.87816,0.00013,9.07502]
[1779844735435,35.9,75840.17,0.0,0.87834,0.00013,9.06575]
[1779844740472,35.9,75841.83,0.0,0.87853,0.00013,9.0562]
[1779844745506,35.91,75846.84,0.0,0.87913,0.00012,9.0251]
[1779844750540,35.91,75853.71,0.0,0.87996,0.00012,8.98237]
[1779844755574,35.91,75857.13,0.0,0.88037,0.00012,8.96123]
[1779844758597,35.91,75838.77,0.0,0.87807,0.00013,9.07991]
[1779844759604,35.91,75823.6,0.0,0.87615,0.00013,9.17816]
[1779844764638,35.93,75821.22,0.0,0.87576,0.00013,9.19803]
[1779844769674,35.95,75821.76,0.0,0.87569,0.00013,9.20201]
[1779844773702,35.98,75813.5,0.0,0.87451,0.00013,9.25922]
[1779844777732,36.0,75808.15,0.0,0.87366,0.00013,9.30199]
[1779844779750,36.01,75799.6,0.0,0.87251,0.00013,9.36021]
[1779844784781,36.03,75798.55,0.0,0.87227,0.00013,9.37212]
[1779844789816,36.04,75796.4,0.0,0.8719,0.00013,9.39082]
[1779844794850,36.09,75795.04,0.0,0.87144,0.00013,9.41387]
[1779844799885,36.1,75794.45,0.0,0.87125,0.00013,9.4237]
[1779844804920,36.11,75797.0,0.0,0.87155,0.00013,9.40853]
[1779844807943,36.11,75788.72,0.0,0.87046,0.00013,9.46286]
[1779844808949,36.12,75788.47,0.0,0.87039,0.00013,9.46634]
[1779844809956,36.12,75775.82,0.0,0.86872,0.00013,9.54891]
[1779844814991,36.12,75776.22,0.0,0.86873,0.00013,9.54832]
[1779844817007,36.13,75770.71,0.0,0.86794,0.00013,9.58738]
[1779844818014,36.14,75764.57,0.0,0.86708,0.00013,9.62941]
[1779844823051,36.18,75763.38,0.0,0.86671,0.00013,9.64792]
[1779844828087,36.2,75764.19,0.0,0.86666,0.00013,9.65033]
[1779844830104,36.2,75769.41,0.0,0.86734,0.00013,9.61712]
[1779844835137,36.2,75773.42,0.0,0.86791,0.00013,9.58672]
[1779844840171,36.21,75772.91,0.0,0.86781,0.00013,9.59142]
[1779844845206,36.21,75773.46,0.0,0.86786,0.00013,9.58922]
[1779844850241,36.22,75773.91,0.0,0.86789,0.00013,9.58765]
[1779844857289,36.22,75772.83,0.0,0.86771,0.00013,9.59646]
[1779844858296,36.22,75765.3,0.0,0.86671,0.00013,9.64543]
[1779844860071,36.22,75764.82,0.0,0.86664,0.00013,9.6489]
[1779844863332,36.23,75758.52,0.0,0.86579,0.00013,9.69021]
[1779844866353,36.24,75752.09,0.0,0.86487,0.00013,9.73521]
[1779844868367,36.24,75745.5,0.0,0.86398,0.00013,9.77823]
[1779844873403,36.26,75743.03,0.0,0.8635,0.00013,9.80125]
[1779844878437,36.28,75748.45,0.0,0.86408,0.00013,9.77346]
[1779844883471,36.29,75749.07,0.0,0.86415,0.00013,9.77048]
[1779844884488,36.29,75754.47,0.0,0.86486,0.00013,9.73574]
[1779844886498,36.29,75755.86,0.0,0.86504,0.00013,9.72729]
[1779844887505,36.29,75746.55,0.0,0.86379,0.00013,9.78784]
[1779844888511,36.29,75744.7,0.0,0.86353,0.00013,9.80002]
[1779844893547,36.29,75743.17,0.0,0.86337,0.00013,9.80521]
[1779844895564,36.29,75729.18,0.0,0.86147,0.00014,9.89609]
[1779844896570,36.3,75728.86,0.0,0.86141,0.00014,9.89929]
[1779844901604,36.31,75729.07,0.0,0.86134,0.00014,9.90244]
[1779844906644,36.33,75730.18,0.0,0.86139,0.00014,9.90022]
[1779844911676,36.35,75726.74,0.0,0.86075,0.00014,9.93103]
[1779844916713,36.38,75726.21,0.0,0.86054,0.00014,9.94114]
[1779844921746,36.38,75725.36,0.0,0.86039,0.00014,9.94803]
[1779844926781,36.4,75723.31,0.0,0.86,0.00014,9.967]
[1779844930809,36.4,75737.77,0.0,0.86194,0.00014,9.87432]
[1779844931815,36.4,75747.21,0.0,0.86321,0.00013,9.81353]
[1779844936850,36.41,75751.78,0.0,0.8638,0.00013,9.78527]
[1779844941886,36.41,75756.77,0.0,0.86445,0.00013,9.75389]
[1779844944907,36.41,75751.74,0.0,0.86377,0.00013,9.7864]
[1779844949943,36.41,75749.91,0.0,0.86351,0.00013,9.79906]
[1779844954979,36.41,75750.48,0.0,0.86363,0.00013,9.79061]
[1779844956992,36.42,75757.77,0.0,0.8646,0.00013,9.74408]
[1779844962027,36.42,75758.42,0.0,0.86465,0.00013,9.7413]
[1779844967063,36.42,75753.75,0.0,0.864,0.00013,9.7727]
[1779844975120,36.43,75755.17,0.0,0.86415,0.00013,9.76547]
[1779844980155,36.43,75758.96,0.0,0.86463,0.00013,9.74239]
[1779844985190,36.44,75757.52,0.0,0.86441,0.00013,9.75299]
[1779844991235,36.44,75755.48,0.0,0.86411,0.00013,9.76766]
[1779844996266,36.45,75742.82,0.0,0.86239,0.00013,9.85052]
[1779844997274,36.45,75744.47,0.0,0.86261,0.00013,9.84001]
[1779845002310,36.45,75744.08,0.0,0.86254,0.00013,9.84321]
[1779845004361,36.45,75734.48,0.0,0.86124,0.00014,9.90547]
[1779845006337,36.45,75719.68,0.0,0.85922,0.00014,10.00114]
[1779845007345,36.45,75719.94,0.0,0.85925,0.00014,9.99962]
[1779845008351,36.45,75719.77,0.0,0.85923,0.00014,10.00082]
[1779845013387,36.45,75722.6,0.0,0.85967,0.00014,9.97742]
[1779845015402,36.46,75728.32,0.0,0.86044,0.00014,9.94084]
[1779845017415,36.46,75729.81,0.0,0.86063,0.00014,9.93172]
[1779845022450,36.46,75729.03,0.0,0.8605,0.00014,9.93806]
[1779845026481,36.46,75736.98,0.0,0.86156,0.00014,9.8876]
[1779845031518,36.47,75729.85,0.0,0.86058,0.00014,9.93416]
[1779845033527,36.47,75732.96,0.0,0.861,0.00014,9.91416]
[1779845034535,36.47,75738.79,0.0,0.86179,0.00014,9.87658]
[1779845035541,36.47,75739.83,0.0,0.86193,0.00014,9.86998]
[1779845041344,36.47,75745.35,0.0,0.86266,0.00013,9.83506]
[1779845042591,36.47,75751.91,0.0,0.86353,0.00013,9.79312]
[1779845043600,36.47,75751.63,0.0,0.86349,0.00013,9.79517]
[1779845048633,36.47,75753.2,0.0,0.86367,0.00013,9.78633]
[1779845054675,36.48,75752.76,0.0,0.86358,0.00013,9.79074]
[1779845059709,36.48,75752.59,0.0,0.86353,0.00013,9.79314]
[1779845061484,36.49,75760.08,0.0,0.86452,0.00013,9.74548]
[1779845067767,36.49,75761.41,0.0,0.86466,0.00013,9.73882]
[1779845077837,36.5,75763.87,0.0,0.86499,0.00013,9.71997]
[1779845082871,36.51,75761.97,0.0,0.86469,0.00013,9.73488]
[1779845087907,36.52,75760.34,0.0,0.86442,0.00013,9.74794]
[1779845093950,36.53,75759.81,0.0,0.86429,0.00013,9.75429]
[1779845095963,36.53,75765.89,0.0,0.86507,0.00013,9.71619]
[1779845096969,36.53,75766.33,0.0,0.86512,0.00013,9.71392]
[1779845102005,36.53,75762.46,0.0,0.8646,0.00013,9.73938]
[1779845104020,36.53,75761.62,0.0,0.86448,0.00013,9.74506]
[1779845109056,36.54,75763.2,0.0,0.86466,0.00013,9.73617]
[1779845114095,36.54,75756.44,0.0,0.86374,0.00013,9.78083]
[1779845119126,36.54,75750.69,0.0,0.86295,0.00013,9.81871]
[1779845122147,36.55,75739.43,0.0,0.86143,0.00014,9.89161]
[1779845123154,36.55,75733.5,0.0,0.86062,0.00014,9.93011]
[1779845128189,36.55,75733.7,0.0,0.86062,0.00014,9.92978]
[1779845130202,36.55,75742.47,0.0,0.86181,0.00013,9.8733]
[1779845134230,36.55,75742.47,0.0,0.86187,0.00013,9.8678]
[1779845136245,36.55,75747.68,0.0,0.86256,0.00013,9.83449]
[1779845138258,36.55,75751.13,0.0,0.86302,0.00013,9.81263]
[1779845143293,36.56,75751.83,0.0,0.8631,0.00013,9.80906]
[1779845148329,36.56,75752.74,0.0,0.8632,0.00013,9.80416]
[1779845155377,36.56,75752.03,0.0,0.86308,0.00013,9.81008]
[1779845158398,36.56,75762.96,0.0,0.86452,0.00013,9.74042]
[1779845159406,36.57,75765.56,0.0,0.86486,0.00013,9.72401]
[1779845164440,36.57,75767.17,0.0,0.86507,0.00013,9.71417]
[1779845170482,36.57,75767.7,0.0,0.86513,0.00013,9.71128]
[1779845175519,36.57,75761.55,0.0,0.8643,0.00013,9.75118]
[1779845180553,36.57,75761.41,0.0,0.86428,0.00013,9.7522]
[1779845185587,36.57,75761.83,0.0,0.86433,0.00013,9.74961]
[1779845190622,36.57,75762.87,0.0,0.86445,0.00013,9.7442]
[1779845195658,36.58,75766.82,0.0,0.86501,0.00013,9.71405]
[1779845200693,36.58,75768.33,0.0,0.86521,0.00013,9.70463]
[1779845205727,36.58,75769.82,0.0,0.8654,0.00013,9.69531]
[1779845210762,36.58,75770.39,0.0,0.86547,0.00013,9.69193]
[1779845215798,36.58,75770.75,0.0,0.86551,0.00013,9.68993]
[1779845222614,36.58,75770.14,0.0,0.86542,0.00013,9.69432]
[1779845224861,36.58,75757.8,0.0,0.86378,0.00013,9.77366]
[1779845225867,36.58,75759.08,0.0,0.86395,0.00013,9.76539]
[1779845230902,36.59,75761.75,0.0,0.86428,0.00013,9.74935]
[1779845235939,36.59,75761.51,0.0,0.86424,0.00013,9.75127]
[1779845240974,36.59,75759.13,0.0,0.86393,0.00013,9.76643]
[1779845246008,36.59,75756.34,0.0,0.86356,0.00013,9.78417]
[1779845251045,36.59,75753.49,0.0,0.86325,0.00013,9.79635]
[1779845256081,36.59,75752.55,0.0,0.86313,0.00013,9.8021]
[1779845261115,36.58,75753.27,0.0,0.86323,0.00013,9.79722]
[1779845266151,36.58,75755.22,0.0,0.86349,0.00013,9.78461]
[1779845272964,36.58,75753.96,0.0,0.86333,0.00013,9.79266]
[1779845281256,36.58,75753.14,0.0,0.86323,0.00013,9.79744]
[1779845286291,36.58,75755.8,0.0,0.8636,0.00013,9.77934]
[1779845291331,36.58,75757.11,0.0,0.8638,0.00013,9.77003]
[1779845296366,36.57,75759.83,0.0,0.86418,0.00013,9.75168]
[1779845301400,36.57,75760.12,0.0,0.86423,0.00013,9.74896]
[1779845306436,36.57,75764.01,0.0,0.86477,0.00013,9.72316]
[1779845311471,36.57,75767.75,0.0,0.86534,0.00013,9.69255]
[1779845313485,36.56,75784.82,0.0,0.8676,0.00013,9.58278]
[1779845314491,36.57,75784.51,0.0,0.86756,0.00013,9.58479]
[1779845319526,36.56,75784.88,0.0,0.86762,0.00013,9.58166]
[1779845325568,36.56,75782.94,0.0,0.86739,0.00013,9.59297]
[1779845332619,36.55,75781.26,0.0,0.8672,0.00013,9.60226]
[1779845339668,36.55,75782.24,0.0,0.86735,0.00013,9.59472]
[1779845341685,36.55,75776.33,0.0,0.86658,0.00013,9.63223]
[1779845346716,36.55,75775.0,0.0,0.86643,0.00013,9.63954]
[1779845351750,36.54,75778.65,0.0,0.86694,0.00013,9.615]
[1779845356786,36.54,75777.83,0.0,0.86685,0.00013,9.61925]
[1779845361821,36.54,75776.65,0.0,0.86671,0.00013,9.62579]
[1779845366857,36.53,75772.62,0.0,0.86621,0.00013,9.65054]
[1779845373667,36.53,75772.21,0.0,0.86625,0.00013,9.64569]
[1779845378941,36.52,75766.62,0.0,0.86554,0.00013,9.67995]
[1779845380955,36.52,75762.64,0.0,0.86502,0.00013,9.70514]
[1779845386999,36.52,75762.99,0.0,0.86508,0.00013,9.70235]
[1779845393814,36.52,75764.87,0.0,0.86534,0.00013,9.68967]
[1779845399085,36.52,75766.15,0.0,0.86552,0.00013,9.68103]
[1779845402148,36.51,75725.22,0.0,0.86004,0.00014,9.9434]
[1779845404162,36.51,75726.3,0.0,0.86019,0.00014,9.93618]
[1779845405169,36.51,75737.91,0.0,0.86178,0.00014,9.86086]
[1779845406181,36.51,75738.39,0.0,0.86185,0.00014,9.85743]
[1779845411211,36.5,75739.74,0.0,0.86207,0.00014,9.84707]
[1779845412218,36.5,75745.94,0.0,0.86291,0.00013,9.80678]
[1779845413226,36.5,75749.82,0.0,0.86343,0.00013,9.78151]
[1779845419267,36.5,75750.05,0.0,0.86349,0.00013,9.77868]
[1779845424302,36.49,75756.06,0.0,0.86432,0.00013,9.73894]
[1779845429337,36.49,75762.56,0.0,0.8652,0.00013,9.69637]
[1779845431351,36.49,75775.96,0.0,0.86704,0.00013,9.60421]
[1779845432358,36.49,75777.76,0.0,0.86728,0.00013,9.5924]
[1779845436386,36.49,75783.09,0.0,0.86801,0.00013,9.55681]
[1779845441430,36.48,75793.21,0.0,0.86937,0.00013,9.49001]
[1779845442432,36.48,75800.6,0.0,0.87034,0.00013,9.442]
[1779845443436,36.48,75806.09,0.0,0.87105,0.00013,9.40685]
[1779845445452,36.48,75806.88,0.0,0.87116,0.00013,9.40131]
[1779845450486,36.47,75805.57,0.0,0.87102,0.00013,9.40848]
[1779845451493,36.47,75789.56,0.0,0.86895,0.00013,9.51082]
[1779845452500,36.47,75788.65,0.0,0.86884,0.00013,9.51624]
[1779845457536,36.46,75791.35,0.0,0.86923,0.00013,9.49678]
[1779845462570,36.46,75791.66,0.0,0.86931,0.00013,9.49262]
[1779845465596,36.45,75779.22,0.0,0.86771,0.00013,9.57121]
[1779845466603,36.45,75778.94,0.0,0.86769,0.00013,9.57247]
[1779845469624,36.45,75764.07,0.0,0.86575,0.00013,9.66651]
[1779845470631,36.44,75762.51,0.0,0.86556,0.00013,9.67609]
[1779845475665,36.44,75758.69,0.0,0.8651,0.00013,9.69834]
[1779845480700,36.43,75757.33,0.0,0.86494,0.00013,9.70608]
[1779845486743,36.43,75755.46,0.0,0.86471,0.00013,9.71716]
[1779845491778,36.43,75753.14,0.0,0.86448,0.00013,9.72542]
[1779845496818,36.43,75752.5,0.0,0.86441,0.00013,9.72859]
[1779845501848,36.42,75757.77,0.0,0.86513,0.00013,9.69396]
[1779845502859,36.42,75767.31,0.0,0.8664,0.00013,9.63213]
[1779845503862,36.42,75776.0,0.0,0.86756,0.00013,9.57567]
[1779845504869,36.42,75776.13,0.0,0.86759,0.00013,9.57438]
[1779845509905,36.41,75776.59,0.0,0.86769,0.00013,9.56913]
[1779845514939,36.4,75772.24,0.0,0.86717,0.00013,9.59469]
[1779845518969,36.4,75764.95,0.0,0.86625,0.00013,9.6396]
[1779845524785,36.39,75765.76,0.0,0.86639,0.00013,9.63277]
[1779845527027,36.39,75775.75,0.0,0.86773,0.00013,9.56725]
[1779845529040,36.39,75777.97,0.0,0.86804,0.00013,9.55202]
[1779845534856,36.38,75776.59,0.0,0.86791,0.00013,9.55822]
[1779845540122,36.37,75774.2,0.0,0.86764,0.00013,9.5714]
[1779845544925,36.36,75780.37,0.0,0.8685,0.00013,9.52933]
[1779845546163,36.36,75780.69,0.0,0.86855,0.00013,9.52686]
[1779845551199,36.36,75781.97,0.0,0.86882,0.00013,9.51077]
[1779845556233,36.35,75784.83,0.0,0.86924,0.00013,9.49038]
[1779845559254,36.35,75775.95,0.0,0.8681,0.00013,9.54639]
[1779845564289,36.34,75782.7,0.0,0.86903,0.00013,9.50076]
[1779845569324,36.33,75780.38,0.0,0.86876,0.00013,9.51379]
[1779845575366,36.33,75779.51,0.0,0.86869,0.00013,9.51709]
[1779845581409,36.32,75778.12,0.0,0.86855,0.00013,9.52374]
[1779845586444,36.31,75775.73,0.0,0.86828,0.00013,9.53722]
[1779845591478,36.31,75776.66,0.0,0.86842,0.00013,9.53042]
[1779845596514,36.31,75777.17,0.0,0.86852,0.00013,9.52557]
[1779845601549,36.3,75778.35,0.0,0.8687,0.00013,9.5167]
[1779845604570,36.3,75773.19,0.0,0.86803,0.00013,9.54948]
[1779845611624,36.3,75771.62,0.0,0.86791,0.00013,9.55246]
[1779845615416,36.29,75766.3,0.0,0.86722,0.00013,9.58605]
[1779845619676,36.29,75762.74,0.0,0.86675,0.00013,9.60921]
[1779845621690,36.29,75758.03,0.0,0.86612,0.00013,9.63964]
[1779845625718,36.29,75752.6,0.0,0.8654,0.00013,9.67462]
[1779845629748,36.29,75758.0,0.0,0.86613,0.00013,9.63941]
[1779845631760,36.29,75762.55,0.0,0.86674,0.00013,9.60946]
[1779845636795,36.29,75761.78,0.0,0.86666,0.00013,9.61321]
[1779845641830,36.28,75758.54,0.0,0.86626,0.00013,9.63282]
[1779845646865,36.28,75758.92,0.0,0.86634,0.00013,9.62903]
[1779845651901,36.28,75761.33,0.0,0.86668,0.00013,9.61221]
[1779845656937,36.27,75760.63,0.0,0.86661,0.00013,9.61554]
[1779845662980,36.27,75761.38,0.0,0.86675,0.00013,9.60914]
[1779845668014,36.26,75760.73,0.0,0.86668,0.00013,9.61224]
[1779845673050,36.26,75760.6,0.0,0.86675,0.00013,9.60618]
[1779845678084,36.26,75760.12,0.0,0.86671,0.00013,9.60824]
[1779845684126,36.25,75758.86,0.0,0.86657,0.00013,9.61509]
[1779845689162,36.25,75753.42,0.0,0.86586,0.00013,9.64947]
[1779845691175,36.25,75750.03,0.0,0.8654,0.00013,9.67141]
[1779845696210,36.25,75750.65,0.0,0.86549,0.00013,9.66725]
[1779845701245,36.25,75750.22,0.0,0.86544,0.00013,9.66991]
[1779845706282,36.25,75748.57,0.0,0.86522,0.00013,9.68049]
[1779845712323,36.25,75750.78,0.0,0.86552,0.00013,9.66593]
[1779845717358,36.25,75752.53,0.0,0.86575,0.00013,9.65452]
[1779845723400,36.25,75749.63,0.0,0.86537,0.00013,9.67311]
[1779845728434,36.25,75749.39,0.0,0.86534,0.00013,9.67447]
[1779845733471,36.25,75748.81,0.0,0.86533,0.00013,9.67221]
[1779845738504,36.25,75748.97,0.0,0.86536,0.00013,9.67098]
[1779845746331,36.24,75747.86,0.0,0.86522,0.00013,9.6778]
[1779845751599,36.24,75748.16,0.0,0.86526,0.00013,9.67559]
[1779845756634,36.24,75750.02,0.0,0.86552,0.00013,9.66324]
[1779845761669,36.24,75750.66,0.0,0.86561,0.00013,9.6589]
[1779845766705,36.24,75750.12,0.0,0.86554,0.00013,9.66219]
[1779845771740,36.24,75749.72,0.0,0.86549,0.00013,9.66455]
[1779845776778,36.24,75749.29,0.0,0.86544,0.00013,9.66706]
[1779845781812,36.24,75750.26,0.0,0.86557,0.00013,9.66053]
[1779845786847,36.24,75754.65,0.0,0.86616,0.00013,9.63195]
[1779845789868,36.24,75760.2,0.0,0.8669,0.00013,9.59602]
[1779845794904,36.24,75760.57,0.0,0.86701,0.00013,9.58804]
[1779845799939,36.24,75762.09,0.0,0.86721,0.00013,9.57835]
[1779845804974,36.24,75761.66,0.0,0.86716,0.00013,9.58057]
[1779845807995,36.23,75754.22,0.0,0.86619,0.00013,9.62766]
[1779845809003,36.23,75748.63,0.0,0.86545,0.00013,9.66363]
[1779845814039,36.23,75749.15,0.0,0.86552,0.00013,9.66014]
[1779845816056,36.23,75741.04,0.0,0.86443,0.00013,9.71264]
[1779845818066,36.23,75739.1,0.0,0.86418,0.00013,9.72501]
[1779845821088,36.23,75722.91,0.0,0.86199,0.00014,9.82969]
[1779845822095,36.23,75722.2,0.0,0.8619,0.00014,9.83404]
[1779845827130,36.23,75724.66,0.0,0.86226,0.00014,9.81669]
[1779845832166,36.22,75728.35,0.0,0.8628,0.00014,9.79118]
[1779845835186,36.22,75733.96,0.0,0.86357,0.00014,9.7541]
[1779845840222,36.22,75739.45,0.0,0.86433,0.00013,9.71758]
[1779845842236,36.22,75743.24,0.0,0.86484,0.00013,9.69277]
[1779845846276,36.21,75748.62,0.0,0.86557,0.00013,9.65761]
[1779845848277,36.21,75757.28,0.0,0.86673,0.00013,9.60136]
[1779845853313,36.21,75756.19,0.0,0.86665,0.00013,9.60272]
[1779845858348,36.21,75754.54,0.0,0.86643,0.00013,9.61346]
[1779845863382,36.21,75754.14,0.0,0.86637,0.00013,9.61606]
[1779845868417,36.21,75755.85,0.0,0.8666,0.00013,9.60494]
[1779845873453,36.22,75758.4,0.0,0.86694,0.00013,9.58852]
[1779845878487,36.22,75756.83,0.0,0.86673,0.00013,9.59891]
[1779845883523,36.22,75755.1,0.0,0.86649,0.00013,9.61028]
[1779845888557,36.22,75755.33,0.0,0.86652,0.00013,9.60895]
[1779845893592,36.22,75760.46,0.0,0.8672,0.00013,9.57598]
[1779845898627,36.22,75763.47,0.0,0.86761,0.00013,9.55616]
[1779845903663,36.21,75764.86,0.0,0.86781,0.00013,9.54635]
[1779845908697,36.21,75765.28,0.0,0.86788,0.00013,9.54281]
[1779845913734,36.21,75763.4,0.0,0.86771,0.00013,9.54833]
[1779845918769,36.21,75763.08,0.0,0.86768,0.00013,9.54958]
[1779845924812,36.2,75765.18,0.0,0.86798,0.00013,9.53518]
[1779845929846,36.2,75766.34,0.0,0.86815,0.00013,9.52704]
[1779845934884,36.2,75767.42,0.0,0.8683,0.00013,9.51944]
[1779845939916,36.2,75764.28,0.0,0.8679,0.00013,9.53894]
[1779845941930,36.2,75759.01,0.0,0.86721,0.00013,9.57267]
[1779845943944,36.2,75759.66,0.0,0.8673,0.00013,9.5685]
[1779845948991,36.2,75763.55,0.0,0.86781,0.00013,9.54341]
[1779845954021,36.2,75764.97,0.0,0.868,0.00013,9.5343]
[1779845959058,36.2,75765.23,0.0,0.86803,0.00013,9.53271]
[1779845965099,36.19,75766.34,0.0,0.8682,0.00013,9.52427]
[1779845968120,36.19,75771.63,0.0,0.86891,0.00013,9.48933]
[1779845971142,36.19,75775.77,0.0,0.86953,0.00013,9.45619]
[1779845976176,36.19,75769.56,0.0,0.86873,0.00013,9.49545]
[1779845981212,36.18,75768.34,0.0,0.86859,0.00013,9.50226]
[1779845988028,36.18,75768.62,0.0,0.86865,0.00013,9.49948]
[1779845993298,36.18,75770.88,0.0,0.86897,0.00013,9.4838]
[1779845994305,36.18,75775.98,0.0,0.86965,0.00013,9.45061]
[1779845995313,36.18,75776.81,0.0,0.86976,0.00013,9.44491]
[1779846000351,36.17,75776.97,0.0,0.86979,0.00013,9.4433]
[1779846005386,36.17,75774.62,0.0,0.86948,0.00013,9.45893]
[1779846010421,36.18,75770.12,0.0,0.86888,0.00013,9.48842]
[1779846015456,36.18,75770.67,0.0,0.86894,0.00013,9.48505]
[1779846020490,36.18,75767.12,0.0,0.86847,0.00013,9.50821]
[1779846025529,36.18,75761.45,0.0,0.86772,0.00013,9.54516]
[1779846026533,36.18,75753.69,0.0,0.86668,0.00013,9.59544]
[1779846028316,36.18,75750.59,0.0,0.86627,0.00013,9.61547]
[1779846033583,36.18,75762.96,0.0,0.86799,0.00013,9.52902]
[1779846034590,36.17,75768.49,0.0,0.86874,0.00013,9.49261]
[1779846039625,36.17,75767.87,0.0,0.86868,0.00013,9.4951]
[1779846044660,36.17,75767.15,0.0,0.8686,0.00013,9.49904]
[1779846050701,36.17,75768.07,0.0,0.86871,0.00013,9.49373]
[1779846055736,36.17,75765.4,0.0,0.86835,0.00013,9.51162]
[1779846060771,36.17,75765.76,0.0,0.86839,0.00013,9.50941]
[1779846063793,36.17,75771.76,0.0,0.86919,0.00013,9.47049]
[1779846068828,36.17,75773.13,0.0,0.8694,0.00013,9.46015]
[1779846074870,36.16,75774.9,0.0,0.86966,0.00013,9.44705]
[1779846078899,36.16,75781.15,0.0,0.8705,0.00013,9.4056]
[1779846082926,36.16,75786.56,0.0,0.87123,0.00013,9.36978]
[1779846088969,36.15,75786.85,0.0,0.87129,0.00013,9.36674]
[1779846094004,36.15,75790.59,0.0,0.87186,0.00013,9.3358]
[1779846102060,36.15,75793.68,0.0,0.87228,0.00013,9.31472]
[1779846107096,36.14,75793.69,0.0,0.8723,0.00013,9.31397]
[1779846112130,36.14,75794.92,0.0,0.87247,0.00013,9.30539]
[1779846117165,36.14,75794.87,0.0,0.87247,0.00013,9.3051]
[1779846122201,36.14,75799.69,0.0,0.87311,0.00013,9.27345]
[1779846127235,36.14,75799.21,0.0,0.87306,0.00013,9.27612]
[1779846132273,36.14,75799.99,0.0,0.87316,0.00013,9.27067]
[1779846137310,36.13,75800.27,0.0,0.87321,0.00013,9.26845]
[1779846142344,36.13,75800.36,0.0,0.87323,0.00013,9.26744]
[1779846147380,36.13,75800.29,0.0,0.87323,0.00013,9.26744]
[1779846152415,36.13,75800.4,0.0,0.87332,0.00013,9.26047]
[1779846157449,36.13,75800.38,0.0,0.87332,0.00013,9.26017]
[1779846162485,36.13,75799.77,0.0,0.87325,0.00013,9.26366]
[1779846167522,36.13,75799.83,0.0,0.87327,0.00013,9.26272]
[1779846174571,36.12,75799.8,0.0,0.87328,0.00013,9.26226]
[1779846179605,36.12,75799.45,0.0,0.87323,0.00013,9.26467]
[1779846184641,36.13,75799.67,0.0,0.87325,0.00013,9.26351]
[1779846189675,36.12,75799.84,0.0,0.87328,0.00013,9.26235]
[1779846193703,36.12,75810.9,0.0,0.87471,0.00013,9.1907]
[1779846194711,36.12,75823.01,0.0,0.87625,0.00013,9.11283]
[1779846195717,36.12,75827.99,0.0,0.87689,0.00013,9.08069]
[1779846200753,36.12,75823.16,0.0,0.87629,0.00013,9.111]
[1779846202769,36.12,75815.51,0.0,0.87532,0.00013,9.15988]
[1779846203773,36.12,75810.65,0.0,0.8747,0.00013,9.19094]
[1779846208809,36.12,75809.84,0.0,0.87462,0.00013,9.19493]
[1779846213845,36.11,75803.31,0.0,0.87387,0.00013,9.22996]
[1779846219657,36.11,75804.11,0.0,0.87401,0.00013,9.22309]
[1779846224920,36.1,75809.01,0.0,0.87466,0.00013,9.19017]
[1779846229957,36.1,75808.36,0.0,0.8746,0.00013,9.19322]
[1779846234994,36.1,75804.66,0.0,0.87415,0.00013,9.21588]
[1779846241035,36.09,75805.49,0.0,0.87429,0.00013,9.20904]
[1779846246075,36.09,75807.12,0.0,0.87452,0.00013,9.19734]
[1779846251111,36.08,75812.09,0.0,0.87518,0.00013,9.16425]
[1779846256145,36.08,75812.61,0.0,0.87526,0.00013,9.16012]
[1779846262188,36.08,75811.67,0.0,0.87516,0.00013,9.16518]
[1779846270243,36.07,75809.93,0.0,0.87496,0.00013,9.17498]
[1779846276286,36.07,75809.55,0.0,0.875,0.00013,9.1706]
[1779846285349,36.07,75808.21,0.0,0.87486,0.00013,9.17767]
[1779846290393,36.06,75769.84,0.0,0.86988,0.00013,9.42496]
[1779846291400,36.06,75754.99,0.0,0.86792,0.00013,9.52133]
[1779846292407,36.06,75758.04,0.0,0.86833,0.00013,9.50116]
[1779846297442,36.06,75753.53,0.0,0.86776,0.00013,9.52904]
[1779846302484,36.05,75757.26,0.0,0.86829,0.00013,9.50308]
[1779846306512,36.05,75765.41,0.0,0.86939,0.00013,9.44897]
[1779846307520,36.05,75768.52,0.0,0.86981,0.00013,9.42856]
[1779846312555,36.05,75762.23,0.0,0.869,0.00013,9.46833]
[1779846317590,36.04,75764.98,0.0,0.86939,0.00013,9.44905]
[1779846322628,36.04,75770.82,0.0,0.87019,0.00013,9.40975]
[1779846325660,36.03,75763.09,0.0,0.86919,0.00013,9.45891]
[1779846328675,36.03,75762.13,0.0,0.86907,0.00013,9.46448]
[1779846333711,36.03,75762.22,0.0,0.86919,0.00013,9.45619]
[1779846338746,36.02,75761.26,0.0,0.86909,0.00013,9.46093]
[1779846340761,36.02,75754.84,0.0,0.86825,0.00013,9.502]
[1779846345795,36.02,75754.01,0.0,0.86816,0.00013,9.50638]
[1779846349822,36.02,75748.17,0.0,0.86739,0.00013,9.54396]
[1779846354857,36.01,75745.57,0.0,0.86706,0.00013,9.56015]
[1779846357879,36.01,75752.93,0.0,0.86804,0.00013,9.51237]
[1779846360666,36.01,75761.93,0.0,0.86924,0.00013,9.45354]
[1779846360902,36.01,75761.93,0.0,0.86925,0.00013,9.45324]
[1779846365941,36.01,75760.84,0.0,0.86913,0.00013,9.45895]
[1779846371983,36.0,75761.78,0.0,0.86929,0.00013,9.45128]
[1779846373997,36.0,75756.69,0.0,0.86862,0.00013,9.48386]
[1779846379031,36.0,75758.05,0.0,0.86883,0.00013,9.4736]
[1779846387088,35.99,75757.14,0.0,0.86875,0.00013,9.47731]
[1779846390877,35.99,75774.25,0.0,0.87104,0.00013,9.36501]
[1779846392123,35.98,75781.65,0.0,0.87208,0.00013,9.31079]
[1779846393131,35.98,75781.65,0.0,0.87208,0.00013,9.31046]
[1779846398165,35.98,75782.97,0.0,0.87227,0.00013,9.30142]
[1779846401186,35.98,75797.49,0.0,0.87416,0.00013,9.20706]
[1779846402193,35.98,75800.61,0.0,0.87456,0.00013,9.18669]
[1779846405214,35.98,75806.28,0.0,0.8753,0.00013,9.14956]
[1779846410249,35.98,75806.17,0.0,0.8753,0.00013,9.14959]
[1779846413270,35.98,75800.56,0.0,0.87459,0.00013,9.18541]
[1779846417298,35.97,75799.18,0.0,0.87443,0.00013,9.19351]
[1779846419313,35.97,75793.7,0.0,0.87372,0.00013,9.22876]
[1779846424357,35.97,75790.69,0.0,0.87333,0.00013,9.24825]
[1779846429391,35.97,75792.85,0.0,0.87362,0.00013,9.2341]
[1779846432412,35.97,75799.0,0.0,0.87441,0.00013,9.19425]
[1779846435433,35.97,75806.69,0.0,0.8754,0.00013,9.14464]
[1779846436440,35.97,75813.65,0.0,0.87629,0.00013,9.09952]
[1779846437446,35.97,75815.78,0.0,0.87656,0.00013,9.08593]
[1779846439461,35.97,75821.26,0.0,0.87726,0.00013,9.05038]
[1779846441474,35.97,75828.03,0.0,0.87813,0.00013,9.00614]
[1779846442482,35.97,75828.16,0.0,0.87815,0.00013,9.00505]
[1779846444499,35.97,75843.7,0.0,0.88011,0.00012,8.9047]
[1779846445507,35.97,75848.18,0.0,0.88067,0.00012,8.87586]
[1779846447522,35.97,75853.48,0.0,0.88133,0.00012,8.8418]
[1779846452557,35.96,75854.39,0.0,0.88157,0.00012,8.82677]
[1779846457592,35.95,75851.28,0.0,0.88122,0.00012,8.84531]
[1779846462626,35.95,75852.63,0.0,0.88141,0.00012,8.83512]
[1779846467661,35.94,75856.97,0.0,0.88198,0.00012,8.80591]
[1779846473703,35.94,75856.73,0.0,0.88198,0.00012,8.80591]
[1779846476725,35.94,75866.92,0.0,0.88324,0.00012,8.73996]
[1779846477732,35.93,75866.16,0.0,0.88318,0.00012,8.74326]
[1779846482766,35.91,75863.34,0.0,0.88295,0.00012,8.75518]
[1779846487801,35.89,75863.47,0.0,0.88309,0.00012,8.74764]
[1779846492840,35.88,75865.08,0.0,0.88339,0.00012,8.73223]
[1779846493846,35.88,75872.42,0.0,0.8843,0.00012,8.68447]
[1779846494853,35.88,75880.39,0.0,0.88528,0.00012,8.63321]
[1779846495861,35.87,75877.08,0.0,0.88493,0.00012,8.65118]
[1779846496867,35.86,75876.18,0.0,0.88487,0.00012,8.65453]
[1779846501902,35.81,75878.46,0.0,0.88544,0.00012,8.62411]
[1779846506937,35.78,75879.21,0.0,0.88576,0.00012,8.60713]
[1779846511974,35.77,75880.2,0.0,0.886,0.00012,8.59186]
[1779846517008,35.77,75881.69,0.0,0.8862,0.00012,8.58123]
[1779846522045,35.76,75878.63,0.0,0.88585,0.00012,8.59961]
[1779846527078,35.76,75881.11,0.0,0.88618,0.00012,8.58252]
[1779846531867,35.76,75869.55,0.0,0.88479,0.00012,8.65546]
[1779846532113,35.75,75869.55,0.0,0.8848,0.00012,8.65512]
[1779846537148,35.75,75867.27,0.0,0.88454,0.00012,8.66838]
[1779846542184,35.75,75866.62,0.0,0.88447,0.00012,8.6722]
[1779846547220,35.75,75864.06,0.0,0.88417,0.00012,8.68799]
[1779846552256,35.75,75862.09,0.0,0.88393,0.00012,8.7006]
[1779846555277,35.75,75855.27,0.0,0.88309,0.00012,8.74433]
[1779846560312,35.75,75861.22,0.0,0.88383,0.00012,8.70578]
[1779846562077,35.75,75870.14,0.0,0.88492,0.00012,8.64864]
[1779846565346,35.75,75874.21,0.0,0.88542,0.00012,8.6226]
[1779846567362,35.75,75868.85,0.0,0.88477,0.00012,8.65653]
[1779846572396,35.74,75867.67,0.0,0.8847,0.00012,8.6578]
[1779846574409,35.74,75862.23,0.0,0.88403,0.00012,8.69279]
[1779846579448,35.74,75865.14,0.0,0.88438,0.00012,8.67435]
[1779846584483,35.75,75861.91,0.0,0.88398,0.00012,8.69537]
[1779846589519,35.75,75861.07,0.0,0.88387,0.00012,8.70094]
[1779846594553,35.75,75860.04,0.0,0.88374,0.00012,8.70776]
[1779846599589,35.75,75860.18,0.0,0.88376,0.00012,8.70706]
[1779846604624,35.75,75862.0,0.0,0.88397,0.00012,8.69571]
[1779846606638,35.75,75856.1,0.0,0.88325,0.00012,8.7337]
[1779846607645,35.75,75849.77,0.0,0.88246,0.00012,8.77441]
[1779846609659,35.75,75849.11,0.0,0.88238,0.00012,8.77861]
[1779846614695,35.75,75850.66,0.0,0.88258,0.00012,8.76839]
[1779846620737,35.75,75853.64,0.0,0.88295,0.00012,8.74908]
[1779846624765,35.75,75861.14,0.0,0.88387,0.00012,8.70094]
[1779846630807,35.75,75860.94,0.0,0.88385,0.00012,8.70226]
[1779846634834,35.75,75848.78,0.0,0.88243,0.00012,8.77391]
[1779846635842,35.75,75847.71,0.0,0.88229,0.00012,8.78076]
[1779846640877,35.74,75848.73,0.0,0.88243,0.00012,8.77393]
[1779846642891,35.74,75837.83,0.0,0.88107,0.00012,8.84403]
[1779846644904,35.74,75838.7,0.0,0.88118,0.00012,8.83812]
[1779846649941,35.74,75845.62,0.0,0.88204,0.00012,8.79393]
[1779846654974,35.74,75846.38,0.0,0.88214,0.00012,8.78852]
[1779846659003,35.74,75840.78,0.0,0.88146,0.00012,8.82403]
[1779846664044,35.74,75845.65,0.0,0.88208,0.00012,8.79156]
[1779846669082,35.74,75849.65,0.0,0.8826,0.00012,8.76497]
[1779846674119,35.73,75846.63,0.0,0.88223,0.00012,8.78377]
[1779846678145,35.73,75851.68,0.0,0.88287,0.00012,8.75078]
[1779846683180,35.73,75852.04,0.0,0.88292,0.00012,8.74794]
[1779846688217,35.73,75850.25,0.0,0.88272,0.00012,8.75861]
[1779846693252,35.73,75850.89,0.0,0.88288,0.00012,8.74787]
[1779846697279,35.72,75856.4,0.0,0.88356,0.00012,8.71211]
[1779846703072,35.72,75857.07,0.0,0.88365,0.00012,8.70764]
[1779846708359,35.72,75855.32,0.0,0.88344,0.00012,8.71871]
[1779846710372,35.72,75849.94,0.0,0.88277,0.00012,8.75319]
[1779846713143,35.72,75856.69,0.0,0.88361,0.00012,8.70964]
[1779846719438,35.72,75856.85,0.0,0.88365,0.00012,8.70764]
[1779846724472,35.72,75852.68,0.0,0.88317,0.00012,8.73282]
[1779846729506,35.71,75846.87,0.0,0.88247,0.00012,8.76875]
[1779846734542,35.71,75846.31,0.0,0.88244,0.00012,8.7707]
[1779846739577,35.7,75847.36,0.0,0.88258,0.00012,8.76295]
[1779846744612,35.7,75846.69,0.0,0.88254,0.00012,8.76536]
[1779846749647,35.69,75846.91,0.0,0.8826,0.00012,8.76217]
[1779846756698,35.69,75847.6,0.0,0.88279,0.00012,8.74966]
[1779846761734,35.68,75850.45,0.0,0.88317,0.00012,8.72971]
[1779846764756,35.68,75853.22,0.0,0.88353,0.00012,8.71106]
[1779846769791,35.68,75854.78,0.0,0.88375,0.00012,8.69979]
[1779846772812,35.67,75860.08,0.0,0.88441,0.00012,8.6654]
[1779846774826,35.67,75864.88,0.0,0.885,0.00012,8.63435]
[1779846779861,35.67,75861.07,0.0,0.88454,0.00012,8.6583]
[1779846784898,35.67,75859.95,0.0,0.88441,0.00012,8.66494]
[1779846790940,35.67,75859.39,0.0,0.88436,0.00012,8.66788]
[1779846794969,35.67,75853.74,0.0,0.88367,0.00012,8.70379]
[1779846800005,35.66,75852.39,0.0,0.88352,0.00012,8.71168]
[1779846805039,35.66,75850.4,0.0,0.88329,0.00012,8.72363]
[1779846810074,35.66,75846.86,0.0,0.88287,0.00012,8.74553]
[1779846812087,35.66,75843.5,0.0,0.88251,0.00012,8.76136]
[1779846817122,35.66,75842.0,0.0,0.88233,0.00012,8.77084]
[1779846822157,35.66,75842.88,0.0,0.88245,0.00012,8.76489]
[1779846827193,35.66,75845.9,0.0,0.88283,0.00012,8.74516]
[1779846832227,35.66,75847.47,0.0,0.88302,0.00012,8.73488]
[1779846839278,35.65,75847.87,0.0,0.88309,0.00012,8.73124]
[1779846844313,35.65,75848.25,0.0,0.88316,0.00012,8.72759]
[1779846849347,35.65,75848.49,0.0,0.88321,0.00012,8.72487]
[1779846852369,35.64,75855.06,0.0,0.88404,0.00012,8.68187]
[1779846853374,35.64,75857.53,0.0,0.88435,0.00012,8.66582]
[1779846858410,35.64,75859.38,0.0,0.88459,0.00012,8.65328]
[1779846864208,35.64,75856.74,0.0,0.88427,0.00012,8.66964]
[1779846869486,35.64,75856.67,0.0,0.88428,0.00012,8.66931]
[1779846874522,35.64,75855.49,0.0,0.88421,0.00012,8.67049]
[1779846876535,35.64,75847.7,0.0,0.88325,0.00012,8.7204]
[1779846877544,35.64,75844.42,0.0,0.88284,0.00012,8.74157]
[1779846882578,35.64,75844.78,0.0,0.88289,0.00012,8.73921]
[1779846887612,35.63,75844.18,0.0,0.88283,0.00012,8.74238]
[1779846894418,35.63,75843.81,0.0,0.88281,0.00012,8.74341]
[1779846900705,35.63,75842.6,0.0,0.88268,0.00012,8.74989]
[1779846905738,35.62,75836.52,0.0,0.88195,0.00012,8.78803]
[1779846910774,35.62,75837.0,0.0,0.88203,0.00012,8.78371]
[1779846915809,35.62,75835.48,0.0,0.88186,0.00012,8.79237]
[1779846921851,35.61,75834.67,0.0,0.88179,0.00013,8.79618]
[1779846926891,35.61,75833.05,0.0,0.88161,0.00013,8.80547]
[1779846934943,35.6,75832.09,0.0,0.88159,0.00013,8.804]
[1779846939979,35.6,75833.55,0.0,0.88179,0.00013,8.79342]
[1779846945035,35.6,75832.33,0.0,0.88166,0.00013,8.80032]
[1779846950050,35.59,75826.92,0.0,0.881,0.00013,8.83426]
[1779846956094,35.59,75826.14,0.0,0.88093,0.00013,8.83787]
[1779846961130,35.59,75826.04,0.0,0.88094,0.00013,8.83734]
[1779846963143,35.58,75813.77,0.0,0.8794,0.00013,8.91646]
[1779846964151,35.58,75810.82,0.0,0.87902,0.00013,8.93549]
[1779846969185,35.59,75812.15,0.0,0.87918,0.00013,8.92744]
[1779846974221,35.59,75819.14,0.0,0.88006,0.00013,8.88271]
[1779846979256,35.59,75821.94,0.0,0.88039,0.00013,8.86545]
[1779846984291,35.59,75826.35,0.0,0.88094,0.00013,8.83749]
[1779846989325,35.59,75830.71,0.0,0.88151,0.00013,8.80806]
[1779846994361,35.58,75836.02,0.0,0.88226,0.00012,8.76662]
[1779846999395,35.58,75835.92,0.0,0.88227,0.00012,8.76624]
[1779847002417,35.58,75829.12,0.0,0.88143,0.00013,8.80942]
[1779847007451,35.58,75830.32,0.0,0.8816,0.00013,8.80044]
[1779847012487,35.57,75829.53,0.0,0.88152,0.00013,8.80485]
[1779847017521,35.57,75829.57,0.0,0.88153,0.00013,8.80439]
[1779847022558,35.57,75829.68,0.0,0.88155,0.00013,8.80344]
[1779847023564,35.57,75823.96,0.0,0.88083,0.00013,8.84044]
[1779847024571,35.57,75816.53,0.0,0.87989,0.00013,8.8888]
[1779847025579,35.57,75812.73,0.0,0.8794,0.00013,8.91356]
[1779847026585,35.57,75807.3,0.0,0.87871,0.00013,8.9489]
[1779847031621,35.57,75806.11,0.0,0.87856,0.00013,8.95668]
[1779847036655,35.57,75804.82,0.0,0.87839,0.00013,8.9651]
[1779847043705,35.57,75801.89,0.0,0.87802,0.00013,8.98408]
[1779847051760,35.57,75801.47,0.0,0.87803,0.00013,8.98088]
[1779847061830,35.57,75801.01,0.0,0.87797,0.00013,8.98383]
[1779847066866,35.57,75798.9,0.0,0.8777,0.00013,8.99757]
[1779847071901,35.57,75798.15,0.0,0.87761,0.00013,9.00236]
[1779847079956,35.57,75797.81,0.0,0.87757,0.00013,9.00442]
[1779847084991,35.57,75795.84,0.0,0.87732,0.00013,9.017]
[1779847091034,35.57,75796.02,0.0,0.87735,0.00013,9.01545]
[1779847096068,35.57,75795.21,0.0,0.87725,0.00013,9.02031]
[1779847104125,35.57,75796.53,0.0,0.87744,0.00013,9.01101]
[1779847107145,35.57,75790.26,0.0,0.87663,0.00013,9.05157]
[1779847112182,35.56,75785.74,0.0,0.87613,0.00013,9.07446]
[1779847114196,35.56,75778.61,0.0,0.87521,0.00013,9.12073]
[1779847115203,35.56,75777.2,0.0,0.87503,0.00013,9.12973]
[1779847120237,35.56,75774.8,0.0,0.87471,0.00013,9.14572]
[1779847125272,35.56,75773.81,0.0,0.87457,0.00013,9.1525]
[1779847130315,35.56,75773.83,0.0,0.87457,0.00013,9.1527]
[1779847136128,35.57,75772.2,0.0,0.87435,0.00013,9.16375]
[1779847141392,35.57,75768.93,0.0,0.87391,0.00013,9.18546]
[1779847142432,35.57,75763.69,0.0,0.87322,0.00013,9.22008]
[1779847144426,35.57,75751.27,0.0,0.87156,0.00013,9.30203]
[1779847145438,35.57,75749.35,0.0,0.87131,0.00013,9.31478]
[1779847146441,35.57,75740.59,0.0,0.87013,0.00013,9.3725]
[1779847147447,35.57,75731.42,0.0,0.8689,0.00013,9.43283]
[1779847148454,35.57,75728.75,0.0,0.86854,0.00014,9.45036]
[1779847153490,35.57,75730.48,0.0,0.86875,0.00014,9.44]
[1779847155502,35.57,75736.14,0.0,0.86951,0.00013,9.4032]
[1779847159531,35.58,75743.75,0.0,0.87051,0.00013,9.35399]
[1779847161545,35.58,75748.07,0.0,0.87109,0.00013,9.3257]
[1779847166581,35.58,75745.54,0.0,0.87073,0.00013,9.343]
[1779847171615,35.58,75751.01,0.0,0.87152,0.00013,9.30188]
[1779847176650,35.58,75750.64,0.0,0.87145,0.00013,9.30521]
[1779847179670,35.58,75744.18,0.0,0.87058,0.00013,9.34812]
[1779847184706,35.59,75747.37,0.0,0.87099,0.00013,9.32799]
[1779847189741,35.59,75744.37,0.0,0.87057,0.00013,9.3486]
[1779847191756,35.59,75739.08,0.0,0.86985,0.00013,9.38366]
[1779847199810,35.59,75738.39,0.0,0.86974,0.00013,9.3892]
[1779847205611,35.6,75738.24,0.0,0.86971,0.00013,9.39085]
[1779847207868,35.6,75744.69,0.0,0.87056,0.00013,9.34889]
[1779847208875,35.6,75739.86,0.0,0.86991,0.00013,9.38081]
[1779847213909,35.6,75744.82,0.0,0.87056,0.00013,9.34897]
[1779847215685,35.6,75741.97,0.0,0.87017,0.00013,9.36809]
[1779847222973,35.61,75741.92,0.0,0.87014,0.00013,9.36964]
[1779847229017,35.61,75741.76,0.0,0.8701,0.00013,9.37172]
[1779847232038,35.61,75749.92,0.0,0.87124,0.00013,9.31285]
[1779847234051,35.61,75753.69,0.0,0.87173,0.00013,9.28859]
[1779847237072,35.61,75748.12,0.0,0.87098,0.00013,9.32597]
[1779847241100,35.62,75747.51,0.0,0.87088,0.00013,9.33084]
[1779847246137,35.62,75753.42,0.0,0.87164,0.00013,9.29321]
[1779847251171,35.62,75753.09,0.0,0.87157,0.00013,9.29656]
[1779847254192,35.63,75740.22,0.0,0.86984,0.00013,9.3817]
[1779847255209,35.63,75734.57,0.0,0.86908,0.00013,9.41892]
[1779847256214,35.63,75734.92,0.0,0.86913,0.00013,9.41666]
[1779847257214,35.63,75753.12,0.0,0.87156,0.00013,9.29728]
[1779847258221,35.63,75759.2,0.0,0.87236,0.00013,9.25768]
[1779847259228,35.63,75757.17,0.0,0.87209,0.00013,9.27125]
[1779847264293,35.63,75762.24,0.0,0.87275,0.00013,9.2383]
[1779847269330,35.63,75760.55,0.0,0.87253,0.00013,9.24944]
[1779847272352,35.63,75755.29,0.0,0.87183,0.00013,9.28391]
[1779847278393,35.63,75754.12,0.0,0.87168,0.00013,9.29136]
[1779847284434,35.63,75756.56,0.0,0.872,0.00013,9.27573]
[1779847289470,35.63,75752.71,0.0,0.87146,0.00013,9.30209]
[1779847294504,35.64,75756.44,0.0,0.872,0.00013,9.27288]
[1779847299539,35.64,75757.6,0.0,0.87213,0.00013,9.26645]
[1779847303569,35.64,75751.6,0.0,0.87132,0.00013,9.30667]
[1779847305582,35.64,75745.52,0.0,0.8705,0.00013,9.34684]
[1779847310617,35.65,75744.64,0.0,0.87037,0.00013,9.35319]
[1779847314645,35.65,75737.48,0.0,0.8694,0.00013,9.40062]
[1779847315652,35.65,75735.51,0.0,0.86914,0.00013,9.41361]
[1779847320686,35.65,75739.88,0.0,0.86972,0.00013,9.38519]
[1779847325721,35.65,75741.12,0.0,0.86988,0.00013,9.37752]
[1779847330762,35.65,75739.02,0.0,0.86958,0.00013,9.3918]
[1779847331766,35.65,75732.88,0.0,0.86876,0.00013,9.43221]
[1779847332773,35.65,75731.78,0.0,0.8686,0.00013,9.43988]
[1779847338815,35.65,75729.83,0.0,0.86832,0.00014,9.45349]
[1779847343851,35.65,75730.11,0.0,0.86836,0.00014,9.45162]
[1779847349893,35.65,75729.33,0.0,0.86825,0.00014,9.45665]
[1779847354929,35.65,75722.72,0.0,0.86742,0.00014,9.49439]
[1779847359964,35.66,75723.87,0.0,0.86754,0.00014,9.48851]
[1779847366738,35.67,75724.43,0.0,0.86757,0.00014,9.48706]
[1779847372050,35.67,75716.23,0.0,0.86641,0.00014,9.54316]
[1779847373056,35.67,75708.23,0.0,0.86531,0.00014,9.5961]
[1779847374062,35.68,75708.47,0.0,0.86534,0.00014,9.59474]
[1779847379097,35.68,75706.38,0.0,0.86503,0.00014,9.60955]
[1779847384133,35.68,75702.04,0.0,0.86442,0.00014,9.63913]
[1779847386154,35.69,75692.94,0.0,0.86312,0.00014,9.70108]
[1779847388166,35.69,75678.0,0.0,0.86099,0.00014,9.80178]
[1779847389172,35.7,75678.92,0.0,0.86111,0.00014,9.79615]
[1779847392195,35.7,75672.33,0.0,0.86015,0.00014,9.84098]
[1779847394208,35.7,75662.07,0.0,0.85869,0.00014,9.90934]
[1779847395216,35.71,75664.1,0.0,0.85892,0.00014,9.89889]
[1779847399247,35.75,75667.95,0.0,0.85919,0.00014,9.88636]
[1779847400250,35.76,75679.76,0.0,0.86079,0.00014,9.81161]
[1779847401260,35.77,75689.56,0.0,0.86212,0.00014,9.74886]
[1779847402268,35.77,75686.73,0.0,0.86172,0.00014,9.76776]
[1779847407300,35.77,75684.45,0.0,0.8614,0.00014,9.78268]
[1779847410321,35.77,75691.56,0.0,0.8624,0.00014,9.73572]
[1779847411331,35.77,75692.39,0.0,0.86258,0.00014,9.72443]
[1779847416362,35.77,75694.39,0.0,0.86284,0.00014,9.71168]
[1779847421398,35.77,75698.02,0.0,0.86334,0.00014,9.6883]
[1779847426435,35.77,75706.01,0.0,0.86442,0.00014,9.63695]
[1779847428450,35.78,75712.48,0.0,0.86529,0.00014,9.59489]
[1779847432478,35.78,75718.12,0.0,0.86604,0.00014,9.55897]
[1779847434492,35.78,75712.73,0.0,0.86529,0.00014,9.59496]
[1779847435499,35.78,75709.67,0.0,0.86487,0.00014,9.6153]
[1779847438520,35.78,75717.83,0.0,0.86597,0.00014,9.56242]
[1779847443556,35.79,75713.73,0.0,0.86538,0.00014,9.59077]
[1779847445568,35.79,75711.12,0.0,0.86502,0.00014,9.60835]
[1779847447588,35.79,75717.0,0.0,0.86581,0.00014,9.57022]
[1779847452625,35.8,75718.19,0.0,0.86594,0.00014,9.56378]
[1779847457659,35.8,75718.34,0.0,0.86594,0.00014,9.56413]
[1779847462694,35.8,75719.25,0.0,0.86604,0.00014,9.55947]
[1779847467731,35.81,75725.63,0.0,0.86688,0.00014,9.51901]
[1779847469744,35.81,75731.62,0.0,0.86767,0.00014,9.48041]
[1779847471757,35.81,75734.2,0.0,0.86807,0.00013,9.4584]
[1779847476792,35.82,75736.34,0.0,0.86834,0.00013,9.44533]
[1779847481828,35.82,75737.9,0.0,0.86854,0.00013,9.43593]
[1779847487873,35.82,75740.1,0.0,0.86878,0.00013,9.42394]
[1779847492907,35.83,75741.3,0.0,0.8689,0.00013,9.41811]
[1779847497942,35.84,75744.56,0.0,0.86931,0.00013,9.39827]
[1779847502978,35.84,75742.91,0.0,0.86907,0.00013,9.40986]
[1779847508020,35.84,75746.09,0.0,0.86948,0.00013,9.38998]
[1779847513050,35.84,75746.02,0.0,0.86945,0.00013,9.3914]
[1779847518084,35.84,75743.24,0.0,0.86909,0.00013,9.409]
[1779847524132,35.84,75745.07,0.0,0.86935,0.00013,9.39633]
[1779847525134,35.84,75738.14,0.0,0.86842,0.00013,9.44148]
[1779847526141,35.84,75724.85,0.0,0.86663,0.00014,9.52847]
[1779847527147,35.84,75723.83,0.0,0.86648,0.00014,9.53537]
[1779847532182,35.84,75723.2,0.0,0.86644,0.00014,9.53463]
[1779847537224,35.85,75721.4,0.0,0.86618,0.00014,9.54743]
[1779847540240,35.85,75715.77,0.0,0.8654,0.00014,9.58483]
[1779847545276,35.85,75717.77,0.0,0.86566,0.00014,9.57236]
[1779847555346,35.85,75718.87,0.0,0.86578,0.00014,9.56655]
[1779847560380,35.86,75714.13,0.0,0.86512,0.00014,9.59828]
[1779847565416,35.86,75713.59,0.0,0.86503,0.00014,9.60235]
[1779847570451,35.86,75713.42,0.0,0.865,0.00014,9.60408]
[1779847575486,35.86,75716.51,0.0,0.86541,0.00014,9.58455]
[1779847579514,35.86,75721.72,0.0,0.8661,0.00014,9.55117]
[1779847584548,35.87,75721.04,0.0,0.86599,0.00014,9.55671]
[1779847589585,35.87,75717.89,0.0,0.86554,0.00014,9.57835]
[1779847594620,35.87,75713.43,0.0,0.86498,0.00014,9.60252]
[1779847599654,35.88,75713.22,0.0,0.86493,0.00014,9.6048]
[1779847604689,35.88,75709.34,0.0,0.86438,0.00014,9.63105]
[1779847609725,35.88,75708.22,0.0,0.86421,0.00014,9.63918]
[1779847614785,35.88,75708.47,0.0,0.86423,0.00014,9.63831]
[1779847619820,35.89,75709.64,0.0,0.86437,0.00014,9.63156]
[1779847624854,35.89,75704.85,0.0,0.86369,0.00014,9.66375]
[1779847625862,35.89,75697.55,0.0,0.86268,0.00014,9.71175]
[1779847626869,35.89,75694.33,0.0,0.86224,0.00014,9.73294]
[1779847630897,35.89,75691.39,0.0,0.86182,0.00014,9.75262]
[1779847635931,35.89,75694.27,0.0,0.86221,0.00014,9.7342]
[1779847637945,35.89,75686.8,0.0,0.86117,0.00014,9.78331]
[1779847638953,35.89,75682.15,0.0,0.86052,0.00014,9.81382]
[1779847645011,35.9,75682.51,0.0,0.86056,0.00014,9.81205]
[1779847650044,35.9,75679.17,0.0,0.86007,0.00014,9.83479]
[1779847656085,35.9,75677.34,0.0,0.85987,0.00014,9.84148]
[1779847661120,35.9,75674.53,0.0,0.85944,0.00014,9.86141]
[1779847666155,35.91,75675.53,0.0,0.85956,0.00014,9.85608]
[1779847672198,35.91,75677.63,0.0,0.85982,0.00014,9.84379]
[1779847677232,35.92,75676.66,0.0,0.85966,0.00014,9.85137]
[1779847682268,35.92,75671.59,0.0,0.85892,0.00014,9.88578]
[1779847687303,35.92,75671.43,0.0,0.85888,0.00014,9.88779]
[1779847692337,35.93,75669.82,0.0,0.85863,0.00014,9.89928]
[1779847697375,35.93,75670.52,0.0,0.85872,0.00014,9.89554]
[1779847702409,35.93,75671.51,0.0,0.85884,0.00014,9.88995]
[1779847707444,35.94,75669.47,0.0,0.85853,0.00014,9.90429]
[1779847713487,35.94,75671.96,0.0,0.85892,0.00014,9.88322]
[1779847716509,35.94,75677.09,0.0,0.85963,0.00014,9.85022]
[1779847721543,35.95,75676.2,0.0,0.85948,0.00014,9.85736]
[1779847726577,35.95,75676.37,0.0,0.85947,0.00014,9.85759]
[1779847732620,35.96,75678.55,0.0,0.85974,0.00014,9.84503]
[1779847733627,35.96,75678.4,0.0,0.85971,0.00014,9.84631]
[1779847737654,35.96,75678.76,0.0,0.85974,0.00014,9.84511]
[1779847746717,35.97,75679.56,0.0,0.8598,0.00014,9.84246]
[1779847753766,35.97,75680.58,0.0,0.8599,0.00014,9.83777]
[1779847758801,35.98,75678.45,0.0,0.85957,0.00014,9.85311]
[1779847763836,35.98,75678.85,0.0,0.8596,0.00014,9.85176]
[1779847769643,35.99,75679.17,0.0,0.85961,0.00014,9.8512]
[1779847775921,35.99,75673.23,0.0,0.85882,0.00014,9.88563]
[1779847780956,36.0,75672.17,0.0,0.85864,0.00014,9.89361]
[1779847785994,36.0,75672.63,0.0,0.85869,0.00014,9.89161]
[1779847792036,36.0,75672.08,0.0,0.85858,0.00014,9.8965]
[1779847797071,36.01,75670.79,0.0,0.85838,0.00014,9.90598]
[1779847802105,36.01,75671.07,0.0,0.8584,0.00014,9.90516]
[1779847808148,36.01,75670.17,0.0,0.85825,0.00014,9.91227]
[1779847815197,36.02,75669.46,0.0,0.85812,0.00014,9.91824]
[1779847820233,36.02,75668.87,0.0,0.85801,0.00014,9.923]
[1779847825267,36.02,75668.76,0.0,0.85798,0.00014,9.92459]
[1779847830310,36.03,75668.07,0.0,0.85786,0.00014,9.9301]
[1779847835341,36.03,75668.08,0.0,0.85791,0.00014,9.92505]
[1779847844405,36.03,75667.94,0.0,0.85786,0.00014,9.92728]
[1779847849446,36.04,75668.34,0.0,0.8579,0.00014,9.92567]
[1779847854474,36.04,75666.33,0.0,0.8576,0.00014,9.93964]
[1779847860347,36.04,75662.39,0.0,0.85702,0.00014,9.96611]
[1779847865556,36.04,75663.39,0.0,0.85715,0.00014,9.96031]
[1779847870586,36.05,75665.58,0.0,0.85745,0.00014,9.9466]
[1779847875624,36.05,75666.3,0.0,0.85754,0.00014,9.9424]
[1779847880659,36.05,75665.58,0.0,0.85742,0.00014,9.94788]
[1779847890557,36.05,75665.3,0.0,0.85736,0.00014,9.9509]
[1779847897777,36.06,75665.37,0.0,0.85741,0.00014,9.94535]
[1779847902813,36.06,75662.85,0.0,0.85705,0.00014,9.96222]
[1779847906841,36.06,75667.99,0.0,0.85777,0.00014,9.92904]
[1779847911876,36.06,75668.96,0.0,0.85789,0.00014,9.92323]
[1779847916911,36.06,75668.3,0.0,0.85779,0.00014,9.9282]
[1779847921949,36.07,75668.33,0.0,0.85778,0.00014,9.92862]
[1779847924972,36.07,75674.29,0.0,0.85861,0.00014,9.89003]
[1779847930013,36.07,75675.91,0.0,0.85882,0.00014,9.8803]
[1779847933033,36.07,75682.19,0.0,0.8597,0.00014,9.8392]
[1779847934040,36.07,75690.77,0.0,0.8609,0.00014,9.78327]
[1779847939076,36.07,75692.97,0.0,0.8612,0.00014,9.76873]
[1779847944111,36.07,75690.62,0.0,0.86089,0.00014,9.78362]
[1779847949148,36.07,75691.72,0.0,0.86105,0.00014,9.77601]
[1779847954181,36.07,75692.97,0.0,0.86129,0.00014,9.76171]
[1779847959217,36.07,75691.82,0.0,0.86114,0.00014,9.76899]
[1779847964252,36.06,75688.98,0.0,0.86075,0.00014,9.78719]
[1779847971301,36.06,75692.26,0.0,0.86121,0.00014,9.76541]
[1779847976336,36.06,75691.8,0.0,0.86116,0.00014,9.76817]
[1779847981373,36.06,75690.57,0.0,0.86099,0.00014,9.77604]
[1779847986406,36.06,75690.24,0.0,0.86095,0.00014,9.77795]
[1779847991441,36.06,75687.83,0.0,0.86062,0.00014,9.79338]
[1779847992448,36.06,75679.89,0.0,0.85951,0.00014,9.84521]
[1779847993454,36.06,75678.26,0.0,0.85928,0.00014,9.85596]
[1779847996476,36.06,75671.72,0.0,0.85835,0.00014,9.89914]
[1779847998489,36.06,75672.03,0.0,0.85838,0.00014,9.89767]
[1779848005538,36.07,75671.86,0.0,0.85832,0.00014,9.90051]
[1779848010573,36.07,75672.18,0.0,0.85834,0.00014,9.89961]
[1779848019636,36.08,75673.08,0.0,0.85849,0.00014,9.89015]
[1779848024672,36.08,75674.74,0.0,0.8587,0.00014,9.8804]
[1779848031547,36.09,75675.71,0.0,0.85881,0.00014,9.87534]
[1779848041618,36.09,75677.21,0.0,0.85897,0.00014,9.86778]
[1779848046826,36.1,75680.27,0.0,0.85937,0.00014,9.84898]
[1779848051862,36.1,75681.14,0.0,0.85948,0.00014,9.84417]
[1779848054883,36.1,75687.55,0.0,0.86036,0.00014,9.803]
[1779848056897,36.1,75693.0,0.0,0.86112,0.00014,9.76751]
[1779848061932,36.1,75690.97,0.0,0.86083,0.00014,9.7811]
[1779848066967,36.11,75689.86,0.0,0.86067,0.00014,9.78868]
[1779848072003,36.11,75690.23,0.0,0.86078,0.00014,9.78029]
[1779848077036,36.1,75693.61,0.0,0.86127,0.00014,9.75742]
[1779848086100,36.1,75692.69,0.0,0.86116,0.00014,9.7624]
[1779848092145,36.1,75690.73,0.0,0.86091,0.00014,9.77454]
[1779848099191,36.09,75690.15,0.0,0.86085,0.00014,9.77727]
[1779848104228,36.09,75693.44,0.0,0.86132,0.00014,9.75529]
[1779848109261,36.09,75694.24,0.0,0.86144,0.00014,9.74952]
[1779848114297,36.09,75694.97,0.0,0.86155,0.00014,9.74421]
[1779848119332,36.09,75695.07,0.0,0.86158,0.00014,9.74295]
[1779848124367,36.09,75693.46,0.0,0.86137,0.00014,9.75288]
[1779848128394,36.08,75700.6,0.0,0.86237,0.00014,9.70574]
[1779848129402,36.08,75712.28,0.0,0.86397,0.00014,9.62963]
[1779848134438,36.08,75714.59,0.0,0.86435,0.00014,9.60893]
[1779848139474,36.09,75716.74,0.0,0.86464,0.00014,9.59526]
[1779848146520,36.09,75718.56,0.0,0.86487,0.00014,9.5841]
[1779848151556,36.09,75714.2,0.0,0.86427,0.00014,9.6129]
[1779848156591,36.09,75711.3,0.0,0.86387,0.00014,9.6319]
[1779848162634,36.09,75713.1,0.0,0.86411,0.00014,9.6203]
[1779848168675,36.09,75715.86,0.0,0.86449,0.00014,9.60247]
[1779848173711,36.09,75717.24,0.0,0.86467,0.00014,9.59359]
[1779848178745,36.09,75718.09,0.0,0.86479,0.00014,9.58806]
[1779848184786,36.09,75720.1,0.0,0.86506,0.00014,9.57492]
[1779848189822,36.09,75719.62,0.0,0.865,0.00014,9.57793]
[1779848194858,36.09,75715.99,0.0,0.86458,0.00014,9.59546]
[1779848202746,36.09,75712.64,0.0,0.86413,0.00014,9.61679]
[1779848209986,36.09,75713.92,0.0,0.86431,0.00014,9.60799]
[1779848212817,36.09,75719.54,0.0,0.86508,0.00014,9.57126]
[1779848218032,36.09,75719.94,0.0,0.86514,0.00014,9.56862]
[1779848223070,36.09,75712.23,0.0,0.86409,0.00014,9.6187]
[1779848228104,36.08,75713.89,0.0,0.86432,0.00014,9.60753]
[1779848238175,36.08,75712.94,0.0,0.86421,0.00014,9.61297]
[1779848243210,36.08,75715.28,0.0,0.86453,0.00014,9.59745]
[1779848249252,36.08,75714.32,0.0,0.86441,0.00014,9.60326]
[1779848254287,36.08,75715.28,0.0,0.86462,0.00014,9.59071]
[1779848260331,36.08,75714.7,0.0,0.86454,0.00014,9.59425]
[1779848265364,36.08,75717.96,0.0,0.86499,0.00014,9.57279]
[1779848270401,36.08,75716.83,0.0,0.86484,0.00014,9.58]
[1779848273423,36.08,75707.51,0.0,0.86357,0.00014,9.64059]
[1779848274430,36.08,75702.43,0.0,0.86286,0.00014,9.67418]
[1779848275437,36.08,75694.82,0.0,0.8618,0.00014,9.72383]
[1779848276443,36.08,75693.64,0.0,0.86163,0.00014,9.73204]
[1779848281479,36.08,75694.32,0.0,0.8617,0.00014,9.72886]
[1779848283493,36.08,75687.36,0.0,0.86073,0.00014,9.77451]
[1779848288528,36.09,75687.19,0.0,0.86068,0.00014,9.77675]
[1779848293562,36.09,75687.95,0.0,0.86077,0.00014,9.77251]
[1779848298598,36.09,75688.73,0.0,0.86086,0.00014,9.76834]
[1779848300612,36.09,75674.07,0.0,0.8588,0.00014,9.86453]
[1779848301623,36.09,75659.69,0.0,0.85676,0.00014,9.95868]
[1779848303637,36.09,75653.85,0.0,0.85593,0.00014,9.99665]
[1779848305656,36.09,75644.89,0.0,0.85465,0.00014,10.0554]
[1779848306663,36.09,75637.74,0.0,0.85362,0.00014,10.10238]
[1779848311697,36.1,75632.29,0.0,0.85288,0.00014,10.13274]
[1779848317740,36.1,75630.13,0.0,0.85255,0.00015,10.14763]
[1779848320760,36.1,75619.63,0.0,0.85102,0.00015,10.21692]
[1779848323782,36.1,75612.98,0.0,0.85004,0.00015,10.26066]
[1779848324790,36.1,75613.3,0.0,0.85009,0.00015,10.25854]
[1779848330833,36.1,75613.37,0.0,0.8501,0.00015,10.25797]
[1779848335868,36.1,75611.96,0.0,0.84989,0.00015,10.26716]
[1779848340906,36.1,75613.29,0.0,0.85009,0.00015,10.25834]
[1779848344933,36.1,75601.08,0.0,0.84829,0.00015,10.33844]
[1779848345938,36.1,75586.43,0.0,0.84611,0.00015,10.43481]
[1779848346945,36.1,75585.31,0.0,0.84594,0.00015,10.44228]
[1779848349966,36.1,75580.09,0.0,0.84516,0.00015,10.47638]
[1779848355001,36.1,75573.21,0.0,0.84414,0.00015,10.52127]
[1779848360038,36.1,75575.37,0.0,0.84445,0.00015,10.50741]
[1779848365074,36.1,75578.14,0.0,0.84485,0.00015,10.48997]
[1779848370109,36.1,75581.39,0.0,0.84535,0.00015,10.46836]
[1779848374137,36.1,75591.06,0.0,0.84687,0.00015,10.39856]
[1779848379173,36.1,75586.06,0.0,0.84612,0.00015,10.43164]
[1779848384208,36.1,75582.54,0.0,0.84559,0.00015,10.45478]
[1779848387228,36.1,75588.02,0.0,0.84641,0.00015,10.41886]
[1779848392269,36.1,75590.96,0.0,0.84684,0.00015,10.39997]
[1779848397299,36.11,75594.07,0.0,0.84728,0.00015,10.38031]
[1779848402336,36.11,75590.9,0.0,0.8468,0.00015,10.40172]
[1779848403342,36.11,75598.53,0.0,0.84793,0.00015,10.35184]
[1779848408377,36.11,75601.06,0.0,0.84828,0.00015,10.33609]
[1779848413411,36.11,75600.49,0.0,0.84818,0.00015,10.3408]
[1779848417440,36.11,75609.43,0.0,0.84949,0.00015,10.28224]
[1779848422474,36.12,75609.6,0.0,0.84951,0.00015,10.28141]
[1779848427509,36.12,75616.77,0.0,0.85055,0.00015,10.23485]
[1779848429524,36.12,75617.64,0.0,0.85067,0.00015,10.22945]
[1779848434559,36.12,75613.22,0.0,0.85008,0.00015,10.25319]
[1779848440610,36.12,75612.2,0.0,0.84991,0.00015,10.26082]
[1779848445644,36.13,75611.97,0.0,0.84986,0.00015,10.26317]
[1779848450680,36.13,75614.17,0.0,0.85016,0.00015,10.24958]
[1779848454709,36.13,75619.34,0.0,0.85092,0.00015,10.21563]
[1779848459744,36.13,75621.04,0.0,0.85116,0.00015,10.20468]
[1779848464780,36.13,75622.55,0.0,0.85136,0.00015,10.19591]
[1779848470823,36.14,75623.35,0.0,0.85145,0.00015,10.19202]
[1779848473842,36.14,75618.25,0.0,0.85069,0.00015,10.22604]
[1779848478878,36.14,75620.01,0.0,0.85093,0.00015,10.21534]
[1779848483915,36.15,75620.33,0.0,0.85096,0.00015,10.21404]
[1779848488949,36.15,75620.88,0.0,0.85102,0.00015,10.21103]
[1779848489955,36.15,75627.34,0.0,0.85196,0.00015,10.16903]
[1779848491970,36.15,75629.12,0.0,0.85228,0.00015,10.15166]
[1779848497005,36.15,75627.56,0.0,0.85203,0.00015,10.16296]
[1779848503047,36.16,75626.5,0.0,0.85184,0.00015,10.1714]
[1779848506068,36.16,75621.44,0.0,0.85109,0.00015,10.20515]
[1779848508081,36.16,75616.78,0.0,0.8504,0.00015,10.23598]
[1779848510095,36.16,75622.29,0.0,0.8512,0.00015,10.2002]
[1779848515131,36.16,75624.45,0.0,0.8515,0.00015,10.18675]
[1779848521174,36.17,75623.05,0.0,0.85127,0.00015,10.19721]
[1779848523188,36.17,75628.55,0.0,0.85206,0.00015,10.16183]
[1779848528223,36.17,75630.92,0.0,0.85237,0.00014,10.14761]
[1779848529230,36.18,75621.54,0.0,0.851,0.00015,10.20915]
[1779848534264,36.18,75617.4,0.0,0.85038,0.00015,10.23693]
[1779848537285,36.18,75610.17,0.0,0.84931,0.00015,10.28463]
[1779848539300,36.18,75606.79,0.0,0.84882,0.00015,10.30686]
[1779848541157,36.18,75601.57,0.0,0.84804,0.00015,10.34102]
[1779848546349,36.18,75601.16,0.0,0.84799,0.00015,10.34361]
[1779848551384,36.18,75602.87,0.0,0.84831,0.00015,10.32641]
[1779848556419,36.18,75607.76,0.0,0.84903,0.00015,10.29447]
[1779848561508,36.18,75607.94,0.0,0.84905,0.00015,10.29344]
[1779848566543,36.18,75611.06,0.0,0.8495,0.00015,10.27327]
[1779848571579,36.18,75611.88,0.0,0.84961,0.00015,10.26833]
[1779848576614,36.18,75612.13,0.0,0.84964,0.00015,10.26712]
[1779848581652,36.18,75611.24,0.0,0.8495,0.00015,10.27338]
[1779848583665,36.19,75619.08,0.0,0.85064,0.00015,10.22237]
[1779848588700,36.19,75625.22,0.0,0.85152,0.00015,10.18315]
[1779848593736,36.19,75627.84,0.0,0.85188,0.00015,10.16708]
[1779848598772,36.2,75628.12,0.0,0.8519,0.00015,10.16628]
[1779848603809,36.2,75626.01,0.0,0.85157,0.00015,10.18108]
[1779848610859,36.2,75625.21,0.0,0.85142,0.00015,10.1876]
[1779848615893,36.21,75623.73,0.0,0.85125,0.00015,10.19222]
[1779848620929,36.21,75622.57,0.0,0.85107,0.00015,10.20066]
[1779848625964,36.21,75622.57,0.0,0.85105,0.00015,10.20153]
[1779848630999,36.21,75623.78,0.0,0.85121,0.00015,10.19447]
[1779848636035,36.22,75622.59,0.0,0.85101,0.00015,10.20317]
[1779848641069,36.22,75620.15,0.0,0.85064,0.00015,10.2198]
[1779848646104,36.22,75622.43,0.0,0.85096,0.00015,10.20573]
[1779848652148,36.23,75621.56,0.0,0.85081,0.00015,10.2123]
[1779848658188,36.23,75623.72,0.0,0.8511,0.00015,10.19945]
[1779848663224,36.23,75623.43,0.0,0.85103,0.00015,10.20232]
[1779848668262,36.24,75622.63,0.0,0.8509,0.00015,10.2085]
[1779848673293,36.24,75624.99,0.0,0.85128,0.00015,10.18834]
[1779848678330,36.24,75627.31,0.0,0.85159,0.00015,10.17434]
[1779848683364,36.25,75625.34,0.0,0.85128,0.00015,10.18839]
[1779848688399,36.25,75624.13,0.0,0.85108,0.00015,10.19741]
[1779848693434,36.26,75623.43,0.0,0.85095,0.00015,10.20309]
[1779848698469,36.26,75622.52,0.0,0.8508,0.00015,10.21012]
[1779848702497,36.26,75632.11,0.0,0.85217,0.00014,10.14853]
[1779848704514,36.26,75636.14,0.0,0.85274,0.00014,10.12263]
[1779848706525,36.26,75642.88,0.0,0.85372,0.00014,10.07843]
[1779848709546,36.26,75651.64,0.0,0.85498,0.00014,10.02116]
[1779848714580,36.26,75650.75,0.0,0.85485,0.00014,10.02696]
[1779848719616,36.26,75649.64,0.0,0.8547,0.00014,10.03399]
[1779848724651,36.26,75649.68,0.0,0.85471,0.00014,10.03331]
[1779848730693,36.26,75650.68,0.0,0.85487,0.00014,10.02635]
[1779848737743,36.26,75653.47,0.0,0.85534,0.00014,10.00175]
[1779848742778,36.26,75654.78,0.0,0.85554,0.00014,9.99289]
[1779848747816,36.25,75650.62,0.0,0.85495,0.00014,10.01962]
[1779848752851,36.25,75648.61,0.0,0.85467,0.00014,10.03213]
[1779848760909,36.25,75649.11,0.0,0.85477,0.00014,10.02788]
[1779848762924,36.25,75642.28,0.0,0.85379,0.00014,10.07209]
[1779848767958,36.25,75638.34,0.0,0.85322,0.00014,10.0982]
[1779848772993,36.25,75639.05,0.0,0.8533,0.00014,10.09448]
[1779848778027,36.26,75639.54,0.0,0.85335,0.00014,10.09209]
[1779848784069,36.26,75640.3,0.0,0.85344,0.00014,10.08809]
[1779848790112,36.26,75641.42,0.0,0.85358,0.00014,10.08177]
[1779848795147,36.26,75641.31,0.0,0.85361,0.00014,10.07742]
[1779848800182,36.27,75643.06,0.0,0.85385,0.00014,10.06674]
[1779848802195,36.27,75649.3,0.0,0.85474,0.00014,10.02618]
[1779848807230,36.27,75651.16,0.0,0.855,0.00014,10.01448]
[1779848812266,36.27,75655.6,0.0,0.85562,0.00014,9.98612]
[1779848817301,36.27,75657.07,0.0,0.85584,0.00014,9.97608]
[1779848822336,36.27,75655.64,0.0,0.85565,0.00014,9.98506]
[1779848825360,36.27,75663.01,0.0,0.8567,0.00014,9.93688]
[1779848827374,36.27,75669.7,0.0,0.85764,0.00014,9.89337]
[1779848829386,36.27,75671.92,0.0,0.85795,0.00014,9.87911]
[1779848833418,36.27,75677.22,0.0,0.8587,0.00014,9.84456]
[1779848839459,36.27,75677.43,0.0,0.85874,0.00014,9.84257]
[1779848844495,36.26,75675.47,0.0,0.85848,0.00014,9.8548]
[1779848849530,36.26,75674.21,0.0,0.85831,0.00014,9.86239]
[1779848854565,36.26,75671.42,0.0,0.858,0.00014,9.87416]
[1779848859601,36.26,75668.12,0.0,0.85753,0.00014,9.89579]
[1779848864634,36.26,75671.1,0.0,0.85795,0.00014,9.87657]
[1779848871683,36.26,75669.57,0.0,0.85773,0.00014,9.88671]
[1779848876718,36.26,75670.24,0.0,0.85782,0.00014,9.88249]
[1779848881754,36.26,75671.79,0.0,0.85804,0.00014,9.87236]
[1779848882761,36.26,75683.94,0.0,0.85974,0.00014,9.79324]
[1779848887795,36.26,75687.24,0.0,0.86021,0.00014,9.77147]
[1779848892831,36.26,75692.48,0.0,0.86095,0.00014,9.73724]
[1779848896859,36.26,75686.87,0.0,0.86017,0.00014,9.77358]
[1779848898875,36.26,75681.61,0.0,0.85944,0.00014,9.80757]
[1779848901896,36.26,75675.45,0.0,0.85858,0.00014,9.84727]
[1779848906932,36.26,75672.54,0.0,0.85818,0.00014,9.8655]
[1779848911966,36.26,75671.43,0.0,0.85809,0.00014,9.86685]
[1779848917002,36.26,75672.8,0.0,0.85828,0.00014,9.85801]
[1779848922036,36.25,75673.2,0.0,0.85836,0.00014,9.85473]
[1779848928080,36.25,75673.24,0.0,0.85837,0.00014,9.85382]
[1779848933933,36.25,75673.23,0.0,0.85837,0.00014,9.85411]
[1779848944192,36.25,75672.78,0.0,0.85832,0.00014,9.85641]
[1779848949228,36.25,75672.46,0.0,0.85829,0.00014,9.85765]
[1779848954263,36.25,75672.41,0.0,0.8583,0.00014,9.85717]
[1779848960306,36.24,75672.54,0.0,0.85834,0.00014,9.85539]
[1779848967353,36.24,75672.42,0.0,0.85835,0.00014,9.85511]
[1779848970379,36.24,75664.17,0.0,0.85719,0.00014,9.90846]
[1779848975413,36.24,75664.19,0.0,0.85726,0.00014,9.90228]
[1779848980449,36.24,75663.48,0.0,0.85716,0.00014,9.90676]
[1779848985484,36.24,75660.39,0.0,0.85673,0.00014,9.92668]
[1779848992532,36.24,75658.24,0.0,0.85643,0.00014,9.94027]
[1779848998575,36.23,75658.62,0.0,0.85649,0.00014,9.93743]
[1779849003610,36.23,75659.4,0.0,0.85661,0.00014,9.93202]
[1779849008644,36.23,75656.78,0.0,0.85625,0.00014,9.94872]
[1779849010658,36.23,75649.68,0.0,0.85524,0.00014,9.99486]
[1779849011666,36.23,75649.66,0.0,0.85524,0.00014,9.99484]
[1779849014504,36.23,75643.23,0.0,0.85432,0.00014,10.03631]
[1779849019722,36.23,75641.93,0.0,0.85416,0.00014,10.0438]
[1779849024757,36.22,75646.17,0.0,0.85479,0.00014,10.01493]
[1779849029791,36.22,75645.18,0.0,0.85467,0.00014,10.02054]
[1779849034826,36.22,75644.5,0.0,0.85466,0.00014,10.01819]
[1779849039863,36.21,75641.85,0.0,0.8543,0.00014,10.03466]
[1779849044897,36.21,75640.69,0.0,0.85414,0.00014,10.04153]
[1779849049932,36.21,75639.11,0.0,0.85394,0.00014,10.05086]
[1779849054973,36.21,75639.32,0.0,0.85398,0.00014,10.04867]
[1779849055975,36.2,75647.27,0.0,0.85513,0.00014,9.99668]
[1779849061008,36.2,75650.1,0.0,0.85554,0.00014,9.97793]
[1779849063024,36.2,75644.92,0.0,0.8548,0.00014,10.0116]
[1779849068059,36.2,75645.37,0.0,0.85488,0.00014,10.00816]
[1779849073092,36.2,75645.91,0.0,0.85496,0.00014,10.00417]
[1779849078128,36.2,75646.88,0.0,0.85511,0.00014,9.99741]
[1779849084999,36.2,75647.57,0.0,0.85522,0.00014,9.99231]
[1779849090214,36.2,75652.21,0.0,0.8559,0.00014,9.96165]
[1779849095249,36.2,75651.4,0.0,0.85585,0.00014,9.96089]
[1779849097263,36.19,75646.01,0.0,0.85508,0.00014,9.99594]
[1779849102299,36.19,75646.26,0.0,0.85513,0.00014,9.99381]
[1779849107333,36.19,75642.07,0.0,0.85454,0.00014,10.02065]
[1779849112392,36.19,75641.04,0.0,0.85439,0.00014,10.0271]
[1779849114392,36.19,75635.17,0.0,0.85354,0.00014,10.06589]
[1779849115395,36.19,75625.77,0.0,0.85217,0.00015,10.12753]
[1779849116402,36.19,75626.29,0.0,0.85224,0.00015,10.12427]
[1779849121439,36.2,75622.02,0.0,0.85161,0.00015,10.15276]
[1779849124457,36.2,75630.85,0.0,0.85288,0.00014,10.09546]
[1779849128486,36.2,75636.54,0.0,0.85369,0.00014,10.05909]
[1779849133520,36.2,75637.11,0.0,0.85377,0.00014,10.05568]
[1779849138557,36.2,75636.54,0.0,0.85368,0.00014,10.05948]
[1779849143590,36.2,75635.06,0.0,0.85347,0.00014,10.06925]
[1779849148629,36.2,75633.9,0.0,0.8533,0.00014,10.07689]
[1779849152658,36.2,75628.19,0.0,0.85254,0.00015,10.1083]
[1779849154673,36.2,75624.31,0.0,0.85197,0.00015,10.1336]
[1779849159714,36.2,75625.39,0.0,0.85211,0.00015,10.12737]
[1779849165570,36.21,75624.82,0.0,0.85201,0.00015,10.1321]
[1779849170787,36.21,75625.38,0.0,0.85207,0.00015,10.12928]
[1779849175822,36.21,75627.63,0.0,0.85237,0.00015,10.11563]
[1779849181865,36.22,75628.6,0.0,0.85249,0.00015,10.11026]
[1779849186899,36.22,75631.54,0.0,0.85292,0.00014,10.09111]
[1779849191935,36.22,75633.94,0.0,0.85326,0.00014,10.07559]
[1779849193949,36.22,75639.48,0.0,0.85406,0.00014,10.03955]
[1779849198983,36.22,75639.18,0.0,0.85401,0.00014,10.04199]
[1779849205851,36.22,75636.51,0.0,0.85361,0.00014,10.06009]
[1779849211069,36.22,75636.63,0.0,0.85368,0.00014,10.05386]
[1779849217112,36.23,75639.71,0.0,0.85411,0.00014,10.03451]
[1779849222146,36.23,75634.06,0.0,0.85328,0.00014,10.07204]
[1779849228189,36.23,75633.59,0.0,0.8532,0.00014,10.07569]
[1779849233225,36.23,75634.71,0.0,0.85335,0.00014,10.06887]
[1779849235239,36.23,75643.38,0.0,0.85459,0.00014,10.01261]
[1779849240275,36.24,75651.88,0.0,0.85579,0.00014,9.95826]
[1779849245309,36.24,75651.64,0.0,0.85573,0.00014,9.96105]
[1779849250344,36.24,75649.41,0.0,0.85538,0.00014,9.97677]
[1779849254373,36.25,75661.11,0.0,0.85703,0.00014,9.90158]
[1779849255379,36.25,75666.61,0.0,0.8578,0.00014,9.86592]
[1779849258399,36.25,75671.63,0.0,0.8585,0.00014,9.83381]
[1779849263441,36.25,75673.71,0.0,0.85877,0.00014,9.82126]
[1779849268470,36.26,75670.31,0.0,0.85827,0.00014,9.84429]
[1779849273506,36.26,75673.97,0.0,0.85884,0.00014,9.81535]
[1779849278540,36.26,75676.33,0.0,0.85915,0.00014,9.80086]
[1779849283577,36.26,75679.04,0.0,0.85951,0.00014,9.78411]
[1779849288611,36.27,75679.74,0.0,0.85959,0.00014,9.78042]
[1779849291633,36.27,75686.48,0.0,0.86053,0.00014,9.73717]
[1779849296666,36.27,75689.58,0.0,0.86093,0.00014,9.71824]
[1779849301703,36.28,75691.12,0.0,0.86112,0.00014,9.70948]
[1779849304737,36.28,75697.5,0.0,0.86199,0.00014,9.66895]
[1779849305730,36.28,75703.23,0.0,0.86277,0.00014,9.63214]
[1779849306736,36.28,75713.47,0.0,0.86417,0.00014,9.56599]
[1779849307744,36.28,75720.59,0.0,0.86515,0.00014,9.51992]
[1779849312779,36.28,75720.9,0.0,0.86518,0.00014,9.51823]
[1779849317814,36.28,75718.84,0.0,0.86489,0.00014,9.53186]
[1779849322851,36.28,75716.07,0.0,0.86451,0.00014,9.55009]
[1779849327885,36.29,75710.95,0.0,0.86381,0.00014,9.58342]
[1779849332921,36.29,75709.15,0.0,0.86363,0.00014,9.58916]
[1779849335960,36.29,75695.37,0.0,0.86172,0.00014,9.67873]
[1779849336967,36.29,75691.34,0.0,0.86116,0.00014,9.705]
[1779849341009,36.29,75681.39,0.0,0.85975,0.00014,9.77033]
[1779849342016,36.29,75680.0,0.0,0.85955,0.00014,9.77957]
[1779849347051,36.29,75680.12,0.0,0.85955,0.00014,9.77974]
[1779849353092,36.3,75682.56,0.0,0.85987,0.00014,9.76498]
[1779849358127,36.3,75681.8,0.0,0.85974,0.00014,9.77085]
[1779849363168,36.3,75680.98,0.0,0.8596,0.00014,9.77732]
[1779849370213,36.31,75681.04,0.0,0.85959,0.00014,9.77825]
[1779849375246,36.31,75679.77,0.0,0.85939,0.00014,9.78746]
[1779849381288,36.31,75680.25,0.0,0.85943,0.00014,9.7855]
[1779849386325,36.32,75678.77,0.0,0.8592,0.00014,9.79605]
[1779849391358,36.32,75679.31,0.0,0.85932,0.00014,9.78755]
[1779849395387,36.32,75670.02,0.0,0.858,0.00014,9.8486]
[1779849400423,36.32,75667.1,0.0,0.85758,0.00014,9.86791]
[1779849405458,36.32,75666.4,0.0,0.85748,0.00014,9.87275]
[1779849411499,36.33,75664.32,0.0,0.85718,0.00014,9.88659]
[1779849414523,36.33,75656.84,0.0,0.85611,0.00014,9.93534]
[1779849419560,36.33,75655.23,0.0,0.85588,0.00014,9.94571]
[1779849422579,36.33,75660.69,0.0,0.85666,0.00014,9.91022]
[1779849426608,36.33,75665.95,0.0,0.8574,0.00014,9.87623]
[1779849431644,36.33,75664.64,0.0,0.85721,0.00014,9.88506]
[1779849436679,36.33,75659.62,0.0,0.85649,0.00014,9.91791]
[1779849442720,36.33,75660.44,0.0,0.85661,0.00014,9.91276]
[1779849448764,36.33,75661.33,0.0,0.85673,0.00014,9.9071]
[1779849453800,36.33,75660.99,0.0,0.85675,0.00014,9.90346]
[1779849458835,36.33,75662.3,0.0,0.85693,0.00014,9.89502]
[1779849460849,36.33,75654.86,0.0,0.85587,0.00014,9.94336]
[1779849461857,36.33,75643.46,0.0,0.85424,0.00014,10.01738]
[1779849466892,36.33,75640.24,0.0,0.8538,0.00014,10.03752]
[1779849471926,36.32,75643.19,0.0,0.85424,0.00014,10.01746]
[1779849476964,36.32,75647.46,0.0,0.85487,0.00014,9.98886]
[1779849482001,36.32,75647.75,0.0,0.85493,0.00014,9.98635]
[1779849487039,36.32,75645.18,0.0,0.85457,0.00014,10.00249]
[1779849492073,36.31,75643.8,0.0,0.85439,0.00014,10.01075]
[1779849498115,36.31,75643.85,0.0,0.85441,0.00014,10.00957]
[1779849503151,36.31,75644.92,0.0,0.85458,0.00014,10.00192]
[1779849508187,36.31,75644.66,0.0,0.85456,0.00014,10.00295]
[1779849513222,36.3,75644.51,0.0,0.85462,0.00014,9.99731]
[1779849519264,36.3,75645.08,0.0,0.85472,0.00014,9.99286]
[1779849524299,36.3,75643.14,0.0,0.85445,0.00014,10.00479]
[1779849530341,36.3,75641.98,0.0,0.85431,0.00014,10.01147]
[1779849536385,36.29,75641.08,0.0,0.8542,0.00014,10.01628]
[1779849541419,36.29,75639.31,0.0,0.85396,0.00014,10.02723]
[1779849545447,36.29,75648.43,0.0,0.85528,0.00014,9.96732]
[1779849546454,36.29,75651.15,0.0,0.85567,0.00014,9.94949]
[1779849553503,36.29,75650.94,0.0,0.85565,0.00014,9.9505]
[1779849558539,36.29,75650.29,0.0,0.85556,0.00014,9.95444]
[1779849563574,36.29,75648.25,0.0,0.85528,0.00014,9.96737]
[1779849565588,36.29,75632.09,0.0,0.85295,0.00014,10.07254]
[1779849570622,36.28,75628.9,0.0,0.85251,0.00015,10.09219]
[1779849572636,36.28,75623.65,0.0,0.85182,0.00015,10.12017]
[1779849577681,36.28,75610.37,0.0,0.84989,0.00015,10.2065]
[1779849578689,36.28,75605.23,0.0,0.84914,0.00015,10.23984]
[1779849584730,36.27,75607.46,0.0,0.84949,0.00015,10.22398]
[1779849587752,36.27,75600.4,0.0,0.84846,0.00015,10.26956]
[1779849588758,36.27,75594.71,0.0,0.84762,0.00015,10.30651]
[1779849592787,36.27,75588.81,0.0,0.84677,0.00015,10.34419]
[1779849597824,36.27,75589.35,0.0,0.84687,0.00015,10.33971]
[1779849602856,36.26,75590.79,0.0,0.8471,0.00015,10.32941]
[1779849607894,36.26,75593.18,0.0,0.84747,0.00015,10.31307]
[1779849610914,36.26,75602.59,0.0,0.84887,0.00015,10.25129]
[1779849616956,36.26,75602.5,0.0,0.84887,0.00015,10.25152]
[1779849621992,36.26,75604.13,0.0,0.84912,0.00015,10.24058]
[1779849627035,36.26,75611.64,0.0,0.85023,0.00015,10.19132]
[1779849629043,36.26,75615.43,0.0,0.85078,0.00015,10.16661]
[1779849634077,36.26,75620.37,0.0,0.85156,0.00015,10.12878]
[1779849635084,36.26,75612.35,0.0,0.85039,0.00015,10.18116]
[1779849640120,36.26,75607.94,0.0,0.84974,0.00015,10.20989]
[1779849645156,36.26,75607.71,0.0,0.84971,0.00015,10.21133]
[1779849650191,36.26,75608.11,0.0,0.84977,0.00015,10.20868]
[1779849652205,36.26,75616.8,0.0,0.85104,0.00015,10.15195]
[1779849654221,36.26,75618.8,0.0,0.85133,0.00015,10.13904]
[1779849659255,36.26,75618.9,0.0,0.85134,0.00015,10.13879]
[1779849664289,36.26,75619.52,0.0,0.85142,0.00015,10.13513]
[1779849667314,36.26,75625.91,0.0,0.85235,0.00015,10.09334]
[1779849672348,36.26,75627.5,0.0,0.85259,0.00015,10.08271]
[1779849677385,36.26,75630.15,0.0,0.85298,0.00015,10.06519]
[1779849682417,36.26,75631.8,0.0,0.85323,0.00014,10.05421]
[1779849687452,36.26,75633.33,0.0,0.85345,0.00014,10.04404]
[1779849692488,36.26,75628.35,0.0,0.8528,0.00015,10.07039]
[1779849694505,36.26,75625.26,0.0,0.85235,0.00015,10.09054]
[1779849699538,36.26,75628.58,0.0,0.85279,0.00015,10.07082]
[1779849704573,36.26,75629.19,0.0,0.85287,0.00015,10.06735]
[1779849709608,36.27,75627.14,0.0,0.85257,0.00015,10.08101]
[1779849714643,36.27,75627.71,0.0,0.8526,0.00015,10.07933]
[1779849719677,36.27,75621.87,0.0,0.85174,0.00015,10.11812]
[1779849724714,36.27,75622.88,0.0,0.85189,0.00015,10.11154]
[1779849727736,36.28,75615.25,0.0,0.85077,0.00015,10.16149]
[1779849728741,36.28,75606.64,0.0,0.8495,0.00015,10.21779]
[1779849733777,36.28,75605.13,0.0,0.84927,0.00015,10.22818]
[1779849738811,36.28,75603.56,0.0,0.84902,0.00015,10.23892]
[1779849741833,36.28,75609.02,0.0,0.84982,0.00015,10.20366]
[1779849746867,36.28,75609.29,0.0,0.84984,0.00015,10.20267]
[1779849751902,36.29,75607.94,0.0,0.84969,0.00015,10.20632]
[1779849756963,36.29,75607.61,0.0,0.84963,0.00015,10.2093]
[1779849761998,36.29,75605.8,0.0,0.84935,0.00015,10.22146]
[1779849764012,36.29,75614.13,0.0,0.85058,0.00015,10.16706]
[1779849766026,36.29,75619.46,0.0,0.85136,0.00015,10.13239]
[1779849770056,36.29,75612.23,0.0,0.85029,0.00015,10.1797]
[1779849772074,36.29,75616.64,0.0,0.85094,0.00015,10.15103]
[1779849774084,36.29,75624.63,0.0,0.8521,0.00015,10.09908]
[1779849779116,36.29,75624.81,0.0,0.85211,0.00015,10.09849]
[1779849782140,36.29,75630.48,0.0,0.85293,0.00014,10.06198]
[1779849786168,36.29,75623.27,0.0,0.85188,0.00015,10.10897]
[1779849791205,36.3,75620.23,0.0,0.85142,0.00015,10.12936]
[1779849796239,36.3,75617.63,0.0,0.85103,0.00015,10.14679]
[1779849801273,36.3,75616.79,0.0,0.8509,0.00015,10.15272]
[1779849806307,36.3,75614.42,0.0,0.85054,0.00015,10.16862]
[1779849811343,36.3,75616.8,0.0,0.85095,0.00015,10.1475]
[1779849816380,36.3,75620.04,0.0,0.85141,0.00015,10.1269]
[1779849823431,36.31,75622.08,0.0,0.85169,0.00015,10.11458]
[1779849828467,36.31,75619.19,0.0,0.85125,0.00015,10.13407]
[1779849833503,36.31,75619.09,0.0,0.85123,0.00015,10.13531]
[1779849839544,36.31,75619.79,0.0,0.85131,0.00015,10.13148]
[1779849844578,36.32,75615.84,0.0,0.85072,0.00015,10.15785]
[1779849848606,36.32,75611.18,0.0,0.85003,0.00015,10.18858]
[1779849853642,36.32,75611.99,0.0,0.85014,0.00015,10.18364]
[1779849856663,36.32,75608.23,0.0,0.84959,0.00015,10.20824]
[1779849861698,36.32,75607.55,0.0,0.84949,0.00015,10.21267]
[1779849866738,36.32,75608.83,0.0,0.84968,0.00015,10.20431]
[1779849871770,36.32,75608.09,0.0,0.84963,0.00015,10.20316]
[1779849876807,36.32,75608.37,0.0,0.84968,0.00015,10.20138]
[1779849880836,36.32,75614.29,0.0,0.85054,0.00015,10.16291]
[1779849883857,36.32,75619.55,0.0,0.85131,0.00015,10.12892]
[1779849886878,36.32,75627.84,0.0,0.85251,0.00015,10.07486]
[1779849891913,36.32,75629.79,0.0,0.85278,0.00015,10.06284]
[1779849893927,36.32,75624.29,0.0,0.85198,0.00015,10.09896]
[1779849898962,36.33,75624.45,0.0,0.85198,0.00015,10.09862]
[1779849904011,36.33,75628.89,0.0,0.85262,0.00015,10.07025]
[1779849909042,36.33,75629.43,0.0,0.8527,0.00015,10.06652]
[1779849914078,36.33,75632.12,0.0,0.85309,0.00014,10.04887]
[1779849919113,36.33,75628.61,0.0,0.85259,0.00015,10.07152]
[1779849924151,36.33,75629.47,0.0,0.85272,0.00015,10.0657]
[1779849929187,36.32,75628.59,0.0,0.8526,0.00015,10.07121]
[1779849934222,36.32,75628.76,0.0,0.85269,0.00015,10.06393]
[1779849939257,36.32,75627.92,0.0,0.85257,0.00015,10.0692]
[1779849946308,36.32,75629.1,0.0,0.85275,0.00015,10.06132]
[1779849951344,36.32,75628.49,0.0,0.85267,0.00015,10.06512]
[1779849956380,36.32,75629.08,0.0,0.85275,0.00015,10.06136]
[1779849961414,36.33,75627.21,0.0,0.85246,0.00015,10.07446]
[1779849970479,36.33,75626.5,0.0,0.85232,0.00015,10.08067]
[1779849975513,36.33,75628.36,0.0,0.85257,0.00015,10.0695]
[1779849980553,36.34,75626.88,0.0,0.85234,0.00015,10.08001]
[1779849985589,36.34,75628.18,0.0,0.85251,0.00015,10.07232]
[1779849990624,36.34,75628.84,0.0,0.85259,0.00015,10.06878]
[1779849995660,36.34,75630.04,0.0,0.85281,0.00015,10.05577]
[1779850000693,36.35,75631.42,0.0,0.853,0.00014,10.04755]
[1779850002707,36.35,75639.59,0.0,0.85417,0.00014,9.99468]
[1779850005728,36.35,75640.05,0.0,0.85422,0.00014,9.99231]
[1779850010762,36.35,75641.51,0.0,0.85443,0.00014,9.98283]
[1779850015799,36.35,75640.89,0.0,0.85434,0.00014,9.98696]
[1779850018820,36.35,75649.79,0.0,0.85562,0.00014,9.92918]
[1779850019826,36.35,75651.56,0.0,0.85587,0.00014,9.91778]
[1779850024862,36.35,75656.61,0.0,0.85657,0.00014,9.88565]
[1779850025873,36.35,75666.8,0.0,0.85802,0.00014,9.81944]
[1779850026875,36.35,75663.88,0.0,0.8576,0.00014,9.83847]
[1779850031658,36.35,75660.58,0.0,0.85713,0.00014,9.86001]
[1779850036949,36.36,75655.87,0.0,0.85645,0.00014,9.89112]
[1779850042988,36.36,75656.21,0.0,0.8565,0.00014,9.88917]
[1779850048025,36.36,75657.01,0.0,0.8566,0.00014,9.8846]
[1779850052057,36.36,75644.12,0.0,0.85481,0.00014,9.96283]
[1779850053064,36.36,75643.89,0.0,0.85478,0.00014,9.96433]
[1779850054070,36.36,75635.48,0.0,0.85356,0.00014,10.0192]
[1779850059105,36.36,75633.98,0.0,0.85333,0.00014,10.02973]
[1779850064140,36.37,75635.26,0.0,0.8535,0.00014,10.02221]
[1779850069176,36.37,75636.05,0.0,0.85359,0.00014,10.01799]
[1779850075217,36.37,75636.59,0.0,0.85364,0.00014,10.01555]
[1779850080253,36.38,75637.77,0.0,0.8538,0.00014,10.00877]
[1779850082266,36.38,75631.45,0.0,0.85288,0.00014,10.05014]
[1779850085288,36.38,75637.18,0.0,0.8537,0.00014,10.01328]
[1779850090330,36.38,75638.75,0.0,0.8539,0.00014,10.004]
[1779850096368,36.38,75637.68,0.0,0.85372,0.00014,10.01201]
[1779850101403,36.39,75635.99,0.0,0.85346,0.00014,10.02384]
[1779850109458,36.39,75635.65,0.0,0.85339,0.00014,10.02734]
[1779850114494,36.39,75635.27,0.0,0.85338,0.00014,10.02464]
[1779850119528,36.4,75634.85,0.0,0.8533,0.00014,10.02818]
[1779850124564,36.4,75636.16,0.0,0.85347,0.00014,10.0205]
[1779850125572,36.4,75642.08,0.0,0.85433,0.00014,9.98204]
[1779850127585,36.4,75647.11,0.0,0.85505,0.00014,9.94941]
[1779850132620,36.4,75644.33,0.0,0.85465,0.00014,9.96762]
[1779850136648,36.4,75638.67,0.0,0.85383,0.00014,10.00434]
[1779850141682,36.4,75636.26,0.0,0.85349,0.00014,10.01989]
[1779850146718,36.4,75634.48,0.0,0.85323,0.00014,10.03133]
[1779850148732,36.4,75628.95,0.0,0.85243,0.00015,10.06718]
[1779850152759,36.4,75625.27,0.0,0.85189,0.00015,10.09161]
[1779850158803,36.4,75626.57,0.0,0.85206,0.00015,10.08379]
[1779850163838,36.41,75630.9,0.0,0.85267,0.00014,10.0564]
[1779850168873,36.41,75631.52,0.0,0.85275,0.00014,10.05321]
[1779850175922,36.41,75631.21,0.0,0.85274,0.00014,10.05043]
[1779850180958,36.41,75631.68,0.0,0.85279,0.00014,10.04821]
[1779850185994,36.42,75632.48,0.0,0.85289,0.00014,10.0439]
[1779850191028,36.42,75632.1,0.0,0.85282,0.00014,10.04725]
[1779850196065,36.42,75631.3,0.0,0.85268,0.00014,10.05327]
[1779850201100,36.43,75632.23,0.0,0.85279,0.00014,10.04822]
[1779850206135,36.43,75631.38,0.0,0.85265,0.00014,10.05458]
[1779850212939,36.43,75629.74,0.0,0.85239,0.00015,10.06619]
[1779850218218,36.44,75629.72,0.0,0.85237,0.00015,10.06729]
[1779850223253,36.44,75628.35,0.0,0.85215,0.00015,10.07701]
[1779850231309,36.44,75627.79,0.0,0.85211,0.00015,10.07592]
[1779850236349,36.45,75634.28,0.0,0.85303,0.00014,10.03475]
[1779850241380,36.45,75636.77,0.0,0.85338,0.00014,10.01902]
[1779850246416,36.45,75635.54,0.0,0.8532,0.00014,10.02728]
[1779850252456,36.45,75634.31,0.0,0.85301,0.00014,10.03557]
[1779850256486,36.45,75628.63,0.0,0.85219,0.00015,10.0726]
[1779850261523,36.45,75629.59,0.0,0.85232,0.00015,10.06655]
[1779850266559,36.45,75633.38,0.0,0.85287,0.00014,10.04217]
[1779850271594,36.45,75629.86,0.0,0.85235,0.00015,10.06554]
[1779850276629,36.46,75628.42,0.0,0.85212,0.00015,10.0756]
[1779850281664,36.46,75630.08,0.0,0.85235,0.00015,10.0655]
[1779850286699,36.46,75631.92,0.0,0.8526,0.00014,10.05429]
[1779850291734,36.46,75633.89,0.0,0.85293,0.00014,10.03631]
[1779850292741,36.46,75642.9,0.0,0.85423,0.00014,9.97791]
[1779850293750,36.46,75649.29,0.0,0.85515,0.00014,9.93659]
[1779850298783,36.47,75648.51,0.0,0.85502,0.00014,9.94225]
[1779850303817,36.47,75645.59,0.0,0.85459,0.00014,9.96161]
[1779850308854,36.47,75646.62,0.0,0.85473,0.00014,9.95532]
[1779850313889,36.47,75649.07,0.0,0.85508,0.00014,9.93987]
[1779850316909,36.47,75654.71,0.0,0.85588,0.00014,9.90364]
[1779850319930,36.47,75657.41,0.0,0.85625,0.00014,9.88661]
[1779850324967,36.48,75657.07,0.0,0.85618,0.00014,9.88968]
[1779850331009,36.48,75658.81,0.0,0.85641,0.00014,9.87952]
[1779850336044,36.48,75657.92,0.0,0.85626,0.00014,9.88619]
[1779850341079,36.48,75657.6,0.0,0.8562,0.00014,9.88916]
[1779850346116,36.49,75657.49,0.0,0.85616,0.00014,9.89077]
[1779850348130,36.49,75663.03,0.0,0.85694,0.00014,9.85526]
[1779850350144,36.49,75668.28,0.0,0.85767,0.00014,9.82178]
[1779850357192,36.5,75667.9,0.0,0.85765,0.00014,9.82003]
[1779850362227,36.5,75668.17,0.0,0.85766,0.00014,9.81956]
[1779850368269,36.51,75666.7,0.0,0.85741,0.00014,9.83084]
[1779850374070,36.51,75665.29,0.0,0.85719,0.00014,9.8412]
[1779850379346,36.52,75666.69,0.0,0.85735,0.00014,9.8337]
[1779850384384,36.52,75671.54,0.0,0.85801,0.00014,9.80354]
[1779850387404,36.52,75677.32,0.0,0.85882,0.00014,9.76666]
[1779850392440,36.52,75678.93,0.0,0.85902,0.00014,9.75725]
[1779850397475,36.53,75678.18,0.0,0.85889,0.00014,9.76309]
[1779850402509,36.53,75677.5,0.0,0.85878,0.00014,9.76845]
[1779850407545,36.53,75676.99,0.0,0.85869,0.00014,9.77273]
[1779850412580,36.54,75678.02,0.0,0.85888,0.00014,9.76112]
[1779850417614,36.54,75675.66,0.0,0.85852,0.00014,9.77739]
[1779850422651,36.54,75674.85,0.0,0.85839,0.00014,9.78357]
[1779850427685,36.55,75675.82,0.0,0.85851,0.00014,9.77824]
[1779850432721,36.55,75682.22,0.0,0.85938,0.00014,9.73792]
[1779850437755,36.55,75685.36,0.0,0.8598,0.00014,9.7187]
[1779850441784,36.56,75680.41,0.0,0.85906,0.00014,9.75269]
[1779850446818,36.58,75680.14,0.0,0.8589,0.00014,9.76025]
[1779850451854,36.6,75684.0,0.0,0.85932,0.00014,9.74097]
[1779850456888,36.6,75687.97,0.0,0.85984,0.00014,9.71713]
[1779850462933,36.61,75687.81,0.0,0.8598,0.00014,9.71892]
[1779850467966,36.61,75689.67,0.0,0.86005,0.00014,9.70755]
[1779850473001,36.61,75692.11,0.0,0.86044,0.00014,9.68658]
[1779850479060,36.61,75693.35,0.0,0.86059,0.00014,9.67949]
[1779850484844,36.62,75693.68,0.0,0.86063,0.00014,9.67805]
[1779850490141,36.62,75692.89,0.0,0.8605,0.00014,9.68368]
[1779850495176,36.62,75693.19,0.0,0.86053,0.00014,9.68225]
[1779850500214,36.62,75690.39,0.0,0.86013,0.00014,9.70078]
[1779850505245,36.62,75689.98,0.0,0.86007,0.00014,9.70398]
[1779850510282,36.63,75688.35,0.0,0.85983,0.00014,9.71506]
[1779850515318,36.63,75686.19,0.0,0.85951,0.00014,9.72955]
[1779850521357,36.63,75684.96,0.0,0.85933,0.00014,9.73815]
[1779850526392,36.63,75690.91,0.0,0.86014,0.00014,9.70051]
[1779850531427,36.63,75693.18,0.0,0.86051,0.00014,9.68077]
[1779850536462,36.64,75695.36,0.0,0.86079,0.00014,9.66776]
[1779850541498,36.64,75699.63,0.0,0.86138,0.00014,9.64027]
[1779850546532,36.64,75703.44,0.0,0.86191,0.00014,9.61557]
[1779850551567,36.64,75704.81,0.0,0.8621,0.00014,9.6066]
[1779850559624,36.64,75702.7,0.0,0.8618,0.00014,9.62059]
[1779850565410,36.64,75704.55,0.0,0.86204,0.00014,9.60953]
[1779850572714,36.64,75705.02,0.0,0.86208,0.00014,9.60758]
[1779850580771,36.64,75706.46,0.0,0.86229,0.00014,9.5978]
[1779850585805,36.64,75706.79,0.0,0.86235,0.00014,9.59534]
[1779850590840,36.64,75707.49,0.0,0.86245,0.00014,9.59051]
[1779850595876,36.64,75706.15,0.0,0.86234,0.00014,9.59279]
[1779850598899,36.64,75711.47,0.0,0.86308,0.00014,9.55844]
[1779850605690,36.63,75711.35,0.0,0.8631,0.00014,9.55733]
[1779850610982,36.63,75711.49,0.0,0.86315,0.00014,9.55515]
[1779850612994,36.62,75718.63,0.0,0.86416,0.00014,9.50732]
[1779850619036,36.61,75719.7,0.0,0.86436,0.00014,9.49798]
[1779850624076,36.61,75715.05,0.0,0.86374,0.00014,9.52706]
[1779850629110,36.61,75712.47,0.0,0.8634,0.00014,9.54288]
[1779850633139,36.61,75706.97,0.0,0.86266,0.00014,9.57754]
[1779850638174,36.6,75706.15,0.0,0.86257,0.00014,9.58183]
[1779850643209,36.6,75705.84,0.0,0.86255,0.00014,9.58287]
[1779850649250,36.6,75708.19,0.0,0.8629,0.00014,9.56665]
[1779850654303,36.59,75713.2,0.0,0.86367,0.00014,9.52765]
[1779850660345,36.59,75714.09,0.0,0.86381,0.00014,9.52113]
[1779850665380,36.59,75714.02,0.0,0.86381,0.00014,9.52092]
[1779850670416,36.59,75714.23,0.0,0.86385,0.00014,9.51891]
[1779850675451,36.58,75712.99,0.0,0.8637,0.00014,9.52624]
[1779850680487,36.58,75714.47,0.0,0.86391,0.00014,9.51613]
[1779850686251,36.58,75717.01,0.0,0.86427,0.00014,9.49913]
[1779850691563,36.58,75716.52,0.0,0.86422,0.00014,9.5017]
[1779850696599,36.58,75714.83,0.0,0.864,0.00014,9.51205]
[1779850701634,36.58,75715.47,0.0,0.8641,0.00014,9.5074]
[1779850709692,36.57,75716.8,0.0,0.8643,0.00014,9.49805]
[1779850714729,36.57,75718.28,0.0,0.86458,0.00014,9.48209]
[1779850717748,36.57,75724.27,0.0,0.8654,0.00014,9.44341]
[1779850722782,36.57,75721.0,0.0,0.86496,0.00014,9.46408]
[1779850727817,36.57,75716.25,0.0,0.86432,0.00014,9.49407]
[1779850733859,36.57,75719.59,0.0,0.86479,0.00014,9.47194]
[1779850738934,36.56,75713.33,0.0,0.86395,0.00014,9.51164]
[1779850739903,36.56,75713.33,0.0,0.86395,0.00014,9.51146]
[1779850740909,36.56,75708.18,0.0,0.86325,0.00014,9.54437]
[1779850745945,36.56,75712.88,0.0,0.86389,0.00014,9.51413]
[1779850750980,36.56,75711.39,0.0,0.86368,0.00014,9.52399]
[1779850756017,36.56,75711.92,0.0,0.86377,0.00014,9.51972]
[1779850761051,36.56,75716.8,0.0,0.86446,0.00014,9.48761]
[1779850766087,36.56,75721.14,0.0,0.86506,0.00014,9.45926]
[1779850771122,36.56,75725.4,0.0,0.86571,0.00014,9.42566]
[1779850777164,36.55,75725.46,0.0,0.86572,0.00014,9.42502]
[1779850782199,36.55,75725.31,0.0,0.86571,0.00014,9.42579]
[1779850787234,36.55,75722.43,0.0,0.86532,0.00014,9.44394]
[1779850792270,36.55,75726.06,0.0,0.86582,0.00014,9.42033]
[1779850796298,36.55,75731.28,0.0,0.86653,0.00014,9.38675]
[1779850799320,36.55,75756.85,0.0,0.86995,0.00013,9.2231]
[1779850800327,36.55,75767.95,0.0,0.87142,0.00013,9.15222]
[1779850805364,36.53,75774.72,0.0,0.87243,0.00013,9.10334]
[1779850807376,36.51,75776.08,0.0,0.87274,0.00013,9.08794]
[1779850812413,36.49,75772.71,0.0,0.87245,0.00013,9.10163]
[1779850817449,36.49,75771.74,0.0,0.87233,0.00013,9.10747]
[1779850821482,36.48,75763.19,0.0,0.87123,0.00013,9.16118]
[1779850822484,36.48,75759.3,0.0,0.87072,0.00013,9.18594]
[1779850825506,36.48,75753.69,0.0,0.86998,0.00013,9.22156]
[1779850827519,36.48,75744.24,0.0,0.86872,0.00013,9.28216]
[1779850828526,36.48,75742.0,0.0,0.86842,0.00013,9.29645]
[1779850831549,36.48,75737.86,0.0,0.86794,0.00013,9.3167]
[1779850836583,36.48,75737.08,0.0,0.86785,0.00013,9.321]
[1779850841620,36.47,75735.59,0.0,0.86769,0.00013,9.3286]
[1779850846655,36.47,75733.48,0.0,0.86744,0.00013,9.34014]
[1779850851688,36.46,75732.83,0.0,0.86739,0.00014,9.3425]
[1779850857456,36.46,75731.16,0.0,0.86717,0.00014,9.35306]
[1779850862765,36.46,75734.92,0.0,0.86767,0.00013,9.32952]
[1779850867800,36.46,75735.35,0.0,0.86771,0.00013,9.32721]
[1779850872835,36.47,75737.01,0.0,0.86793,0.00013,9.31702]
[1779850877870,36.47,75738.08,0.0,0.86806,0.00013,9.31099]
[1779850880892,36.47,75749.27,0.0,0.86957,0.00013,9.23836]
[1779850887668,36.46,75748.71,0.0,0.86952,0.00013,9.24058]
[1779850892978,36.46,75748.65,0.0,0.86961,0.00013,9.23367]
[1779850898012,36.45,75751.56,0.0,0.87002,0.00013,9.21394]
[1779850903048,36.45,75749.8,0.0,0.86981,0.00013,9.22403]
[1779850908083,36.45,75750.23,0.0,0.86989,0.00013,9.22004]
[1779850913117,36.44,75748.45,0.0,0.86968,0.00013,9.23007]
[1779850918152,36.44,75746.26,0.0,0.86942,0.00013,9.2427]
[1779850923187,36.43,75746.1,0.0,0.86943,0.00013,9.24223]
[1779850928222,36.43,75745.42,0.0,0.86937,0.00013,9.24492]
[1779850933257,36.42,75745.63,0.0,0.86944,0.00013,9.24187]
[1779850935274,36.42,75739.7,0.0,0.86866,0.00013,9.2792]
[1779850940306,36.42,75743.76,0.0,0.86922,0.00013,9.25197]
[1779850945343,36.41,75747.95,0.0,0.86982,0.00013,9.22341]
[1779850947358,36.41,75753.15,0.0,0.87052,0.00013,9.18944]
[1779850949372,36.41,75759.08,0.0,0.87132,0.00013,9.15092]
[1779850954407,36.4,75760.23,0.0,0.87156,0.00013,9.13651]
[1779850959441,36.4,75761.49,0.0,0.87175,0.00013,9.12728]
[1779850964477,36.4,75762.18,0.0,0.87187,0.00013,9.1216]
[1779850969512,36.39,75764.38,0.0,0.87218,0.00013,9.10627]
[1779850973541,36.39,75770.31,0.0,0.87298,0.00013,9.06738]
[1779850975554,36.39,75777.2,0.0,0.87389,0.00013,9.02298]
[1779850977568,36.39,75781.29,0.0,0.87443,0.00013,8.99665]
[1779850982606,36.39,75787.06,0.0,0.87519,0.00013,8.95933]
[1779850983612,36.39,75792.31,0.0,0.87587,0.00013,8.92557]
[1779850984622,36.38,75793.32,0.0,0.876,0.00013,8.91894]
[1779850989654,36.38,75793.54,0.0,0.87605,0.00013,8.91669]
[1779850993683,36.38,75799.43,0.0,0.87682,0.00013,8.87853]
[1779850995695,36.38,75799.82,0.0,0.87687,0.00013,8.87614]
[1779850998724,36.38,75816.46,0.0,0.87899,0.00013,8.77022]
[1779850999731,36.38,75814.7,0.0,0.87875,0.00013,8.7822]
[1779851004764,36.38,75822.02,0.0,0.87969,0.00013,8.73522]
[1779851009800,36.4,75819.89,0.0,0.87927,0.00013,8.75625]
[1779851017855,36.43,75820.9,0.0,0.8793,0.00013,8.75267]
[1779851022892,36.43,75823.68,0.0,0.87964,0.00013,8.73547]
[1779851028664,36.43,75821.55,0.0,0.87937,0.00013,8.74883]
[1779851033971,36.43,75820.9,0.0,0.8793,0.00013,8.75261]
[1779851039008,36.43,75820.34,0.0,0.87924,0.00013,8.75565]
[1779851042030,36.43,75827.85,0.0,0.8802,0.00013,8.70721]
[1779851043036,36.42,75834.43,0.0,0.88109,0.00013,8.66238]
[1779851048804,36.4,75833.7,0.0,0.88111,0.00013,8.66127]
[1779851054112,36.39,75837.41,0.0,0.88165,0.00012,8.63393]
[1779851058874,36.38,75843.34,0.0,0.88244,0.00012,8.59392]
[1779851064191,36.36,75846.2,0.0,0.88293,0.00012,8.56854]
[1779851069225,36.35,75842.69,0.0,0.88254,0.00012,8.58855]
[1779851071239,36.35,75837.44,0.0,0.88196,0.00012,8.61545]
[1779851076274,36.35,75834.67,0.0,0.88164,0.00013,8.63179]
[1779851081310,36.35,75835.44,0.0,0.88174,0.00013,8.6267]
[1779851085340,36.35,75820.67,0.0,0.87988,0.00013,8.72026]
[1779851088358,36.35,75813.02,0.0,0.87891,0.00013,8.76903]
[1779851093393,36.35,75808.98,0.0,0.87836,0.00013,8.79653]
[1779851098429,36.36,75810.47,0.0,0.87851,0.00013,8.7888]
[1779851100443,36.36,75820.37,0.0,0.87975,0.00013,8.72671]
[1779851103465,36.36,75827.09,0.0,0.88059,0.00013,8.68446]
[1779851108500,36.36,75830.92,0.0,0.88108,0.00013,8.66016]
[1779851114541,36.36,75828.1,0.0,0.88072,0.00013,8.67794]
[1779851119577,36.36,75826.4,0.0,0.88051,0.00013,8.68853]
[1779851124611,36.36,75830.07,0.0,0.88098,0.00013,8.66511]
[1779851129646,36.36,75836.12,0.0,0.88174,0.00012,8.62672]
[1779851133675,36.36,75842.09,0.0,0.88254,0.00012,8.58325]
[1779851135688,36.36,75847.64,0.0,0.88323,0.00012,8.54835]
[1779851139716,36.36,75849.42,0.0,0.88344,0.00012,8.53764]
[1779851144752,36.36,75846.52,0.0,0.88307,0.00012,8.55666]
[1779851149787,36.37,75854.74,0.0,0.88407,0.00012,8.50545]
[1779851150795,36.37,75859.87,0.0,0.8847,0.00012,8.47332]
[1779851152809,36.37,75862.68,0.0,0.88503,0.00012,8.45615]
[1779851157844,36.37,75860.18,0.0,0.88472,0.00012,8.47238]
[1779851162899,36.37,75857.95,0.0,0.88443,0.00012,8.48693]
[1779851165918,36.37,75850.77,0.0,0.88353,0.00012,8.53292]
[1779851166926,36.37,75844.19,0.0,0.88271,0.00012,8.57466]
[1779851167935,36.37,75843.41,0.0,0.88261,0.00012,8.57971]
[1779851174982,36.38,75842.31,0.0,0.88246,0.00012,8.58738]
[1779851180033,36.38,75847.21,0.0,0.88306,0.00012,8.55694]
[1779851185052,36.38,75850.28,0.0,0.88343,0.00012,8.53824]
[1779851190087,36.38,75849.25,0.0,0.88329,0.00012,8.54553]
[1779851195121,36.39,75849.07,0.0,0.88331,0.00012,8.54159]
[1779851200157,36.39,75852.9,0.0,0.88377,0.00012,8.51839]
[1779851205192,36.39,75856.9,0.0,0.88424,0.00012,8.49461]
[1779851210227,36.39,75860.7,0.0,0.8847,0.00012,8.47072]
[1779851215267,36.39,75857.09,0.0,0.88425,0.00012,8.49371]
[1779851217276,36.4,75851.48,0.0,0.88355,0.00012,8.52979]
[1779851222313,36.4,75848.11,0.0,0.88311,0.00012,8.55207]
[1779851227347,36.4,75843.62,0.0,0.88254,0.00012,8.58117]
[1779851232382,36.4,75842.94,0.0,0.88244,0.00012,8.58619]
[1779851237416,36.41,75842.31,0.0,0.88235,0.00012,8.5908]
[1779851242451,36.41,75843.37,0.0,0.88247,0.00012,8.58473]
[1779851246479,36.41,75848.9,0.0,0.88314,0.00012,8.55039]
[1779851248493,36.41,75854.47,0.0,0.88382,0.00012,8.51573]
[1779851254536,36.41,75855.78,0.0,0.88402,0.00012,8.50303]
[1779851259571,36.42,75854.5,0.0,0.88384,0.00012,8.51229]
[1779851264605,36.42,75854.99,0.0,0.88388,0.00012,8.5104]
[1779851269642,36.43,75854.21,0.0,0.88376,0.00012,8.51648]
[1779851274676,36.43,75854.77,0.0,0.88381,0.00012,8.51413]
[1779851279710,36.43,75856.03,0.0,0.88394,0.00012,8.50744]
[1779851282731,36.44,75861.17,0.0,0.88455,0.00012,8.47597]
[1779851287767,36.44,75857.49,0.0,0.88408,0.00012,8.50052]
[1779851292802,36.44,75855.35,0.0,0.88379,0.00012,8.51521]
[1779851297837,36.45,75853.21,0.0,0.8835,0.00012,8.52985]
[1779851302872,36.45,75853.59,0.0,0.88353,0.00012,8.52859]
[1779851308913,36.45,75848.59,0.0,0.88289,0.00012,8.56123]
[1779851313952,36.46,75849.59,0.0,0.88306,0.00012,8.54992]
[1779851318983,36.46,75849.76,0.0,0.88306,0.00012,8.54976]
[1779851325027,36.46,75850.4,0.0,0.88312,0.00012,8.54686]
[1779851330060,36.47,75851.87,0.0,0.88328,0.00012,8.53854]
[1779851335096,36.47,75853.75,0.0,0.8835,0.00012,8.52773]
[1779851340132,36.47,75856.18,0.0,0.88378,0.00012,8.51353]
[1779851343153,36.47,75851.14,0.0,0.88315,0.00012,8.54537]
[1779851348188,36.47,75855.07,0.0,0.88363,0.00012,8.52107]
[1779851354229,36.47,75855.16,0.0,0.88364,0.00012,8.52069]
[1779851357251,36.48,75847.94,0.0,0.88274,0.00012,8.56619]
[1779851359264,36.48,75842.23,0.0,0.88203,0.00012,8.60245]
[1779851364300,36.48,75843.12,0.0,0.88213,0.00012,8.59732]
[1779851369335,36.48,75842.97,0.0,0.8821,0.00012,8.59882]
[1779851371067,36.48,75832.21,0.0,0.88082,0.00013,8.66093]
[1779851371349,36.48,75832.21,0.0,0.88082,0.00013,8.66091]
[1779851374372,36.48,75826.88,0.0,0.88015,0.00013,8.69475]
[1779851379406,36.48,75822.58,0.0,0.87961,0.00013,8.72156]
[1779851384443,36.48,75820.62,0.0,0.87937,0.00013,8.73366]
[1779851385448,36.48,75814.3,0.0,0.87857,0.00013,8.77353]
[1779851390484,36.48,75810.23,0.0,0.87806,0.00013,8.79907]
[1779851393506,36.48,75804.47,0.0,0.87732,0.00013,8.83594]
[1779851397533,36.48,75811.57,0.0,0.87822,0.00013,8.79132]
[1779851402571,36.48,75811.78,0.0,0.87825,0.00013,8.7895]
[1779851404591,36.48,75806.25,0.0,0.87755,0.00013,8.82474]
[1779851409620,36.48,75803.83,0.0,0.87722,0.00013,8.8408]
[1779851414657,36.48,75796.48,0.0,0.87627,0.00013,8.88805]
[1779851419690,36.48,75789.04,0.0,0.8753,0.00013,8.93591]
[1779851420698,36.48,75782.97,0.0,0.8745,0.00013,8.97481]
[1779851425734,36.49,75783.67,0.0,0.87458,0.00013,8.97131]
[1779851427747,36.49,75794.33,0.0,0.87595,0.00013,8.90389]
[1779851428756,36.49,75801.82,0.0,0.87691,0.00013,8.85632]
[1779851433794,36.49,75804.61,0.0,0.87733,0.00013,8.83289]
[1779851436811,36.49,75811.26,0.0,0.87818,0.00013,8.79054]
[1779851441846,36.49,75813.68,0.0,0.87848,0.00013,8.77576]
[1779851451669,36.49,75814.11,0.0,0.8785,0.00013,8.77461]
[1779851456952,36.5,75815.48,0.0,0.87866,0.00013,8.76671]
[1779851461986,36.5,75813.18,0.0,0.87835,0.00013,8.78206]
[1779851470043,36.5,75817.18,0.0,0.87886,0.00013,8.75688]
[1779851475079,36.5,75821.12,0.0,0.87937,0.00013,8.73139]
[1779851480117,36.5,75822.67,0.0,0.87957,0.00013,8.72106]
[1779851486161,36.5,75823.16,0.0,0.87965,0.00013,8.71731]
[1779851491194,36.49,75827.18,0.0,0.88023,0.00013,8.68539]
[1779851497237,36.49,75823.49,0.0,0.87978,0.00013,8.70798]
[1779851502273,36.49,75821.34,0.0,0.87953,0.00013,8.72089]
[1779851504286,36.49,75810.66,0.0,0.87817,0.00013,8.78855]
[1779851505293,36.49,75805.69,0.0,0.87754,0.00013,8.82011]
[1779851510328,36.49,75805.24,0.0,0.87748,0.00013,8.82289]
[1779851515367,36.49,75803.31,0.0,0.87723,0.00013,8.83509]
[1779851520401,36.49,75802.73,0.0,0.87716,0.00013,8.83872]
[1779851525437,36.49,75801.26,0.0,0.87697,0.00013,8.84802]
[1779851530471,36.49,75799.4,0.0,0.87674,0.00013,8.85972]
[1779851535511,36.49,75798.02,0.0,0.87654,0.00013,8.86918]
[1779851542314,36.5,75797.91,0.0,0.8765,0.00013,8.87156]
[1779851547595,36.5,75797.93,0.0,0.87647,0.00013,8.87285]
[1779851553637,36.5,75797.93,0.0,0.87652,0.00013,8.86773]
[1779851558672,36.5,75795.65,0.0,0.87622,0.00013,8.88282]
[1779851563708,36.51,75790.86,0.0,0.87558,0.00013,8.91421]
[1779851568743,36.51,75792.04,0.0,0.87572,0.00013,8.90754]
[1779851574784,36.51,75795.72,0.0,0.87617,0.00013,8.88525]
[1779851580827,36.52,75796.23,0.0,0.87621,0.00013,8.88317]
[1779851585863,36.52,75799.8,0.0,0.87665,0.00013,8.8615]
[1779851590897,36.52,75800.14,0.0,0.87667,0.00013,8.86044]
[1779851595933,36.53,75799.45,0.0,0.87656,0.00013,8.8659]
[1779851600968,36.53,75799.49,0.0,0.87655,0.00013,8.86671]
[1779851606003,36.53,75799.74,0.0,0.87656,0.00013,8.86619]
[1779851609024,36.53,75805.63,0.0,0.87731,0.00013,8.82896]
[1779851614058,36.53,75805.0,0.0,0.8773,0.00013,8.82694]
[1779851617080,36.53,75799.87,0.0,0.87663,0.00013,8.85995]
[1779851622115,36.54,75795.2,0.0,0.87601,0.00013,8.89059]
[1779851627149,36.54,75793.13,0.0,0.87573,0.00013,8.9046]
[1779851632185,36.54,75793.39,0.0,0.87574,0.00013,8.90377]
[1779851637219,36.55,75793.34,0.0,0.87572,0.00013,8.90493]
[1779851642255,36.55,75793.29,0.0,0.8757,0.00013,8.9061]
[1779851645277,36.55,75788.19,0.0,0.87503,0.00013,8.93892]
[1779851650310,36.55,75789.79,0.0,0.87522,0.00013,8.92933]
[1779851655346,36.55,75790.81,0.0,0.87534,0.00013,8.92347]
[1779851660380,36.56,75790.49,0.0,0.87529,0.00013,8.92613]
[1779851665415,36.56,75790.77,0.0,0.87531,0.00013,8.92498]
[1779851670452,36.56,75793.39,0.0,0.87564,0.00013,8.90897]
[1779851675486,36.56,75792.2,0.0,0.87554,0.00013,8.91128]
[1779851680521,36.56,75792.54,0.0,0.87557,0.00013,8.90983]
[1779851686568,36.57,75792.09,0.0,0.87549,0.00013,8.91352]
[1779851692609,36.57,75793.76,0.0,0.87569,0.00013,8.90376]
[1779851697644,36.57,75792.22,0.0,0.87548,0.00013,8.91423]
[1779851703443,36.57,75790.32,0.0,0.87522,0.00013,8.92704]
[1779851708724,36.58,75792.4,0.0,0.87547,0.00013,8.91451]
[1779851714764,36.58,75792.19,0.0,0.87543,0.00013,8.91644]
[1779851719801,36.58,75787.43,0.0,0.8748,0.00013,8.94742]
[1779851720810,36.58,75750.37,0.0,0.86993,0.00013,9.1838]
[1779851721816,36.58,75740.22,0.0,0.86857,0.00013,9.24873]
[1779851723606,36.58,75738.39,0.0,0.86833,0.00013,9.26024]
[1779851724839,36.58,75744.52,0.0,0.86914,0.00013,9.22138]
[1779851725845,36.58,75754.08,0.0,0.87041,0.00013,9.16056]
[1779851731886,36.59,75755.93,0.0,0.8707,0.00013,9.14392]
[1779851736921,36.59,75763.85,0.0,0.87174,0.00013,9.09375]
[1779851739943,36.59,75769.43,0.0,0.87247,0.00013,9.05864]
[1779851745985,36.59,75768.68,0.0,0.87235,0.00013,9.06446]
[1779851751021,36.59,75768.39,0.0,0.87229,0.00013,9.06722]
[1779851757064,36.6,75768.08,0.0,0.87223,0.00013,9.07034]
[1779851760085,36.6,75774.75,0.0,0.87309,0.00013,9.02827]
[1779851765119,36.6,75777.7,0.0,0.87348,0.00013,9.00956]
[1779851770155,36.6,75778.29,0.0,0.87355,0.00013,9.00604]
[1779851775193,36.6,75782.72,0.0,0.87412,0.00013,8.97824]
[1779851780229,36.6,75780.42,0.0,0.87381,0.00013,8.99332]
[1779851781234,36.6,75773.21,0.0,0.87287,0.00013,9.03922]
[1779851786268,36.6,75771.57,0.0,0.87265,0.00013,9.0497]
[1779851791305,36.6,75771.36,0.0,0.87269,0.00013,9.04512]
[1779851793318,36.6,75764.87,0.0,0.87183,0.00013,9.08691]
[1779851797347,36.61,75756.62,0.0,0.87072,0.00013,9.14025]
[1779851798354,36.61,75750.26,0.0,0.86988,0.00013,9.18093]
[1779851803388,36.61,75752.11,0.0,0.87009,0.00013,9.17075]
[1779851808423,36.62,75752.37,0.0,0.87009,0.00013,9.17061]
[1779851813458,36.62,75755.91,0.0,0.87053,0.00013,9.14948]
[1779851818494,36.63,75756.44,0.0,0.87057,0.00013,9.14765]
[1779851823529,36.63,75755.54,0.0,0.87044,0.00013,9.15387]
[1779851825543,36.63,75749.45,0.0,0.86963,0.00013,9.19274]
[1779851830577,36.63,75749.65,0.0,0.86965,0.00013,9.19197]
[1779851835613,36.63,75753.5,0.0,0.87014,0.00013,9.1684]
[1779851842661,36.64,75753.95,0.0,0.87017,0.00013,9.16701]
[1779851847698,36.64,75753.76,0.0,0.87013,0.00013,9.16921]
[1779851852732,36.64,75754.71,0.0,0.8703,0.00013,9.15809]
[1779851859781,36.65,75751.02,0.0,0.86979,0.00013,9.18276]
[1779851864817,36.65,75751.0,0.0,0.86977,0.00013,9.18359]
[1779851869852,36.65,75752.17,0.0,0.86991,0.00013,9.17684]
[1779851874887,36.65,75752.82,0.0,0.86998,0.00013,9.1734]
[1779851879923,36.66,75754.38,0.0,0.87017,0.00013,9.16433]
[1779851885964,36.66,75754.89,0.0,0.87022,0.00013,9.16199]
[1779851889993,36.66,75760.36,0.0,0.87093,0.00013,9.12783]
[1779851895028,36.67,75762.91,0.0,0.87125,0.00013,9.11273]
[1779851900064,36.67,75762.03,0.0,0.87111,0.00013,9.11945]
[1779851905099,36.67,75760.07,0.0,0.87083,0.00013,9.13305]
[1779851910134,36.67,75762.61,0.0,0.87116,0.00013,9.11674]
[1779851915171,36.68,75764.18,0.0,0.87142,0.00013,9.10176]
[1779851920205,36.68,75765.09,0.0,0.87154,0.00013,9.09587]
[1779851925239,36.68,75766.02,0.0,0.87167,0.00013,9.08986]
[1779851930275,36.68,75766.12,0.0,0.87168,0.00013,9.08911]
[1779851932289,36.67,75760.51,0.0,0.87094,0.00013,9.12471]
[1779851937324,36.68,75758.7,0.0,0.87069,0.00013,9.13678]
[1779851942358,36.68,75758.86,0.0,0.87069,0.00013,9.13668]
[1779851947393,36.68,75759.24,0.0,0.87073,0.00013,9.13519]
[1779851953436,36.69,75757.59,0.0,0.87049,0.00013,9.14675]
[1779851958471,36.69,75763.57,0.0,0.87127,0.00013,9.10907]
[1779851963507,36.69,75763.64,0.0,0.87128,0.00013,9.10843]
[1779851969549,36.69,75763.79,0.0,0.87131,0.00013,9.10722]
[1779851974584,36.69,75763.45,0.0,0.87133,0.00013,9.10317]
[1779851979621,36.68,75762.8,0.0,0.87125,0.00013,9.1071]
[1779851984654,36.68,75763.38,0.0,0.87133,0.00013,9.10317]
[1779851989688,36.68,75763.3,0.0,0.87133,0.00013,9.10347]
[1779851994723,36.68,75763.33,0.0,0.87134,0.00013,9.10307]
[1779851999759,36.68,75762.36,0.0,0.87121,0.00013,9.10902]
[1779852002791,36.68,75743.4,0.0,0.86869,0.00013,9.23003]
[1779852003798,36.68,75740.2,0.0,0.86826,0.00013,9.25051]
[1779852008836,36.68,75740.83,0.0,0.86834,0.00013,9.24666]
[1779852013870,36.68,75738.46,0.0,0.86801,0.00013,9.26208]
[1779852018904,36.68,75738.15,0.0,0.86797,0.00013,9.26432]
[1779852023941,36.69,75738.39,0.0,0.86799,0.00013,9.26305]
[1779852025954,36.69,75728.94,0.0,0.86672,0.00014,9.32353]
[1779852026961,36.69,75727.87,0.0,0.86657,0.00014,9.33034]
[1779852033003,36.68,75728.83,0.0,0.86677,0.00014,9.318]
[1779852039047,36.68,75731.86,0.0,0.86718,0.00014,9.29859]
[1779852043083,36.69,75741.07,0.0,0.86842,0.00013,9.2399]
[1779852045863,36.69,75743.24,0.0,0.86871,0.00013,9.22638]
[1779852051130,36.69,75742.1,0.0,0.86854,0.00013,9.23437]
[1779852056165,36.69,75740.39,0.0,0.8683,0.00013,9.24592]
[1779852061201,36.69,75740.29,0.0,0.86827,0.00013,9.24708]
[1779852066238,36.69,75737.48,0.0,0.86788,0.00013,9.26549]
[1779852068251,36.69,75731.57,0.0,0.86708,0.00014,9.30341]
[1779852073285,36.7,75729.88,0.0,0.86685,0.00014,9.31452]
[1779852078320,36.7,75729.24,0.0,0.86675,0.00014,9.31895]
[1779852083355,36.7,75730.27,0.0,0.86689,0.00014,9.31278]
[1779852088390,36.7,75729.45,0.0,0.86677,0.00014,9.31848]
[1779852093426,36.7,75726.12,0.0,0.86637,0.00014,9.3342]
[1779852100475,36.7,75726.67,0.0,0.86643,0.00014,9.33133]
[1779852105509,36.7,75726.15,0.0,0.86635,0.00014,9.33513]
[1779852113565,36.71,75726.18,0.0,0.86634,0.00014,9.33574]
[1779852118600,36.71,75728.81,0.0,0.86668,0.00014,9.31964]
[1779852124642,36.71,75727.93,0.0,0.86655,0.00014,9.32606]
[1779852129677,36.71,75723.05,0.0,0.86587,0.00014,9.35785]
[1779852135719,36.72,75722.37,0.0,0.86577,0.00014,9.36267]
[1779852140756,36.72,75718.31,0.0,0.86521,0.00014,9.38894]
[1779852145794,36.72,75721.62,0.0,0.86566,0.00014,9.36791]
[1779852150825,36.72,75722.14,0.0,0.86572,0.00014,9.36481]
[1779852155864,36.72,75724.59,0.0,0.86612,0.00014,9.34337]
[1779852161907,36.72,75723.65,0.0,0.86599,0.00014,9.34967]
[1779852166942,36.72,75721.67,0.0,0.86571,0.00014,9.36255]
[1779852171979,36.72,75721.0,0.0,0.86562,0.00014,9.36703]
[1779852177015,36.72,75711.82,0.0,0.86436,0.00014,9.42593]
[1779852184065,36.73,75712.16,0.0,0.86436,0.00014,9.42617]
[1779852190108,36.74,75712.89,0.0,0.8644,0.00014,9.42419]
[1779852195145,36.75,75714.12,0.0,0.86452,0.00014,9.41852]
[1779852200181,36.75,75713.71,0.0,0.86442,0.00014,9.42336]
[1779852205215,36.76,75713.83,0.0,0.86439,0.00014,9.42475]
[1779852210251,36.77,75713.68,0.0,0.86431,0.00014,9.42835]
[1779852213271,36.77,75718.81,0.0,0.86506,0.00014,9.39069]
[1779852218309,36.78,75723.52,0.0,0.86567,0.00014,9.36206]
[1779852222334,36.78,75728.98,0.0,0.86641,0.00014,9.32759]
[1779852227372,36.78,75727.88,0.0,0.86624,0.00014,9.33522]
[1779852232406,36.78,75724.98,0.0,0.86584,0.00014,9.3543]
[1779852237440,36.78,75723.52,0.0,0.86563,0.00014,9.36405]
[1779852241469,36.78,75713.27,0.0,0.86423,0.00014,9.42969]
[1779852242478,36.78,75704.82,0.0,0.86306,0.00014,9.48392]
[1779852244493,36.79,75702.05,0.0,0.86267,0.00014,9.50217]
[1779852249528,36.79,75705.05,0.0,0.86304,0.00014,9.4849]
[1779852256577,36.8,75705.58,0.0,0.86306,0.00014,9.48418]
[1779852261612,36.81,75708.36,0.0,0.8634,0.00014,9.46837]
[1779852264632,36.81,75701.94,0.0,0.86249,0.00014,9.5105]
[1779852269667,36.82,75698.13,0.0,0.86193,0.00014,9.5364]
[1779852274702,36.82,75695.46,0.0,0.8616,0.00014,9.54891]
[1779852279738,36.83,75694.93,0.0,0.8615,0.00014,9.55364]
[1779852284773,36.83,75693.45,0.0,0.86127,0.00014,9.56436]
[1779852286787,36.83,75707.08,0.0,0.86314,0.00014,9.47788]
[1779852288800,36.83,75713.1,0.0,0.86395,0.00014,9.44027]
[1779852293835,36.84,75716.53,0.0,0.86439,0.00014,9.4196]
[1779852298871,36.84,75720.52,0.0,0.86491,0.00014,9.39516]
[1779852300886,36.84,75730.84,0.0,0.86631,0.00014,9.3298]
[1779852301892,36.84,75730.72,0.0,0.86629,0.00014,9.33059]
[1779852302898,36.84,75738.83,0.0,0.86738,0.00013,9.27906]
[1779852307934,36.85,75738.35,0.0,0.86731,0.00013,9.28262]
[1779852312968,36.85,75749.08,0.0,0.86874,0.00013,9.21488]
[1779852313976,36.85,75749.54,0.0,0.86879,0.00013,9.21215]
[1779852319014,36.85,75742.81,0.0,0.86787,0.00013,9.25579]
[1779852325068,36.85,75740.38,0.0,0.86754,0.00013,9.27189]
[1779852326068,36.85,75750.93,0.0,0.86895,0.00013,9.20493]
[1779852327074,36.85,75751.29,0.0,0.869,0.00013,9.20258]
[1779852332108,36.85,75751.68,0.0,0.86912,0.00013,9.19372]
[1779852337143,36.85,75751.9,0.0,0.86914,0.00013,9.19296]
[1779852342179,36.86,75751.22,0.0,0.86903,0.00013,9.19804]
[1779852347218,36.86,75756.62,0.0,0.86974,0.00013,9.16454]
[1779852352255,36.86,75752.97,0.0,0.86923,0.00013,9.18861]
[1779852354268,36.86,75747.96,0.0,0.86856,0.00013,9.22067]
[1779852359304,36.86,75746.6,0.0,0.86837,0.00013,9.2298]
[1779852364338,36.87,75745.36,0.0,0.86819,0.00013,9.23814]
[1779852371392,36.87,75744.19,0.0,0.86802,0.00013,9.24622]
[1779852378220,36.87,75743.23,0.0,0.86788,0.00013,9.25277]
[1779852383472,36.87,75746.27,0.0,0.86828,0.00013,9.23392]
[1779852388507,36.87,75748.57,0.0,0.86858,0.00013,9.21968]
[1779852393542,36.87,75752.12,0.0,0.86911,0.00013,9.19162]
[1779852398576,36.87,75752.99,0.0,0.86922,0.00013,9.18663]
[1779852404618,36.88,75751.57,0.0,0.86902,0.00013,9.19614]
[1779852409653,36.88,75752.21,0.0,0.8691,0.00013,9.19247]
[1779852414689,36.88,75754.84,0.0,0.86944,0.00013,9.17618]
[1779852419724,36.88,75758.46,0.0,0.86991,0.00013,9.15375]
[1779852424781,36.88,75762.73,0.0,0.87046,0.00013,9.12735]
[1779852429817,36.89,75764.94,0.0,0.87074,0.00013,9.11416]
[1779852434852,36.89,75765.41,0.0,0.87078,0.00013,9.11203]
[1779852439887,36.89,75763.89,0.0,0.87056,0.00013,9.12251]
[1779852446936,36.89,75763.86,0.0,0.87053,0.00013,9.12387]
[1779852458786,36.9,75763.2,0.0,0.87047,0.00013,9.12408]
[1779852464056,36.9,75763.27,0.0,0.87047,0.00013,9.12446]
[1779852469091,36.91,75759.39,0.0,0.86994,0.00013,9.14983]
[1779852474128,36.91,75758.19,0.0,0.86976,0.00013,9.15798]
[1779852479163,36.91,75758.16,0.0,0.86975,0.00013,9.15868]
[1779852482183,36.91,75752.96,0.0,0.86905,0.00013,9.19195]
[1779852483189,36.91,75742.83,0.0,0.8677,0.00013,9.25627]
[1779852484196,36.91,75742.13,0.0,0.8676,0.00013,9.26068]
[1779852491251,36.91,75740.9,0.0,0.86745,0.00013,9.26814]
[1779852496285,36.91,75743.35,0.0,0.86778,0.00013,9.25233]
[1779852503334,36.91,75743.02,0.0,0.86774,0.00013,9.25429]
[1779852504342,36.91,75737.64,0.0,0.86702,0.00013,9.28846]
[1779852506357,36.91,75733.54,0.0,0.86646,0.00014,9.31441]
[1779852512398,36.91,75734.13,0.0,0.86662,0.00014,9.30444]
[1779852517434,36.91,75731.62,0.0,0.86628,0.00014,9.32035]
[1779852520455,36.91,75739.19,0.0,0.8673,0.00013,9.27228]
[1779852525493,36.91,75732.57,0.0,0.8664,0.00014,9.31465]
[1779852530528,36.91,75728.29,0.0,0.86582,0.00014,9.34188]
[1779852535562,36.91,75724.33,0.0,0.86528,0.00014,9.36716]
[1779852540601,36.91,75722.12,0.0,0.86498,0.00014,9.38118]
[1779852545633,36.91,75723.25,0.0,0.86514,0.00014,9.37387]
[1779852550668,36.91,75727.28,0.0,0.86569,0.00014,9.34819]
[1779852555702,36.91,75723.36,0.0,0.86515,0.00014,9.37312]
[1779852560738,36.91,75723.08,0.0,0.86512,0.00014,9.37492]
[1779852565773,36.91,75720.51,0.0,0.86476,0.00014,9.39135]
[1779852570809,36.91,75718.18,0.0,0.86444,0.00014,9.40624]
[1779852575843,36.91,75717.18,0.0,0.86437,0.00014,9.4067]
[1779852580881,36.91,75720.95,0.0,0.86488,0.00014,9.38296]
[1779852585915,36.91,75720.04,0.0,0.86475,0.00014,9.38913]
[1779852590951,36.91,75717.98,0.0,0.86446,0.00014,9.40262]
[1779852595985,36.91,75718.04,0.0,0.86446,0.00014,9.40261]
[1779852598000,36.91,75725.53,0.0,0.86548,0.00014,9.35521]
[1779852603036,36.92,75726.87,0.0,0.86565,0.00014,9.34735]
[1779852608072,36.92,75728.49,0.0,0.86585,0.00014,9.33768]
[1779852611092,36.92,75736.86,0.0,0.86697,0.00013,9.28493]
[1779852616128,36.92,75739.48,0.0,0.86731,0.00013,9.26912]
[1779852621162,36.93,75743.0,0.0,0.86777,0.00013,9.24749]
[1779852626199,36.93,75745.86,0.0,0.86814,0.00013,9.23003]
[1779852631233,36.93,75749.2,0.0,0.86864,0.00013,9.20344]
[1779852634257,36.93,75754.89,0.0,0.86939,0.00013,9.16778]
[1779852638282,36.93,75758.86,0.0,0.8699,0.00013,9.14334]
[1779852643317,36.94,75754.83,0.0,0.86935,0.00013,9.16976]
[1779852648352,36.94,75751.76,0.0,0.86892,0.00013,9.19005]
[1779852651372,36.94,75746.52,0.0,0.86821,0.00013,9.22374]
[1779852655400,36.94,75744.72,0.0,0.86796,0.00013,9.23553]
[1779852661442,36.94,75746.49,0.0,0.86819,0.00013,9.22478]
[1779852666478,36.94,75750.15,0.0,0.86867,0.00013,9.20193]
[1779852671513,36.95,75749.69,0.0,0.8686,0.00013,9.20518]
[1779852673527,36.95,75741.6,0.0,0.86752,0.00013,9.25657]
[1779852678562,36.95,75738.27,0.0,0.86707,0.00013,9.2777]
[1779852685612,36.95,75736.25,0.0,0.8668,0.00013,9.29054]
[1779852692660,36.95,75734.27,0.0,0.8666,0.00014,9.29725]
[1779852697696,36.95,75732.36,0.0,0.86634,0.00014,9.30956]
[1779852703738,36.95,75731.33,0.0,0.86619,0.00014,9.31628]
[1779852708775,36.95,75730.19,0.0,0.86604,0.00014,9.32363]
[1779852713811,36.95,75729.69,0.0,0.86597,0.00014,9.32687]
[1779852718846,36.95,75729.49,0.0,0.86594,0.00014,9.3282]
[1779852723881,36.95,75730.19,0.0,0.86603,0.00014,9.3238]
[1779852728917,36.95,75728.6,0.0,0.86582,0.00014,9.33396]
[1779852733952,36.95,75732.06,0.0,0.86628,0.00014,9.3121]
[1779852738986,36.95,75732.04,0.0,0.86627,0.00014,9.31253]
[1779852741001,36.95,75725.23,0.0,0.86535,0.00014,9.35581]
[1779852748052,36.95,75725.57,0.0,0.8654,0.00014,9.35358]
[1779852753088,36.95,75725.2,0.0,0.86542,0.00014,9.34992]
[1779852758130,36.95,75724.17,0.0,0.86527,0.00014,9.35649]
[1779852763164,36.95,75724.45,0.0,0.86531,0.00014,9.35473]
[1779852770214,36.95,75726.13,0.0,0.86554,0.00014,9.34412]
[1779852776255,36.95,75725.11,0.0,0.8654,0.00014,9.35065]
[1779852782297,36.95,75725.84,0.0,0.8655,0.00014,9.34608]
[1779852787331,36.95,75724.48,0.0,0.86531,0.00014,9.35478]
[1779852792366,36.95,75725.55,0.0,0.86546,0.00014,9.34801]
[1779852797401,36.95,75725.83,0.0,0.86549,0.00014,9.34629]
[1779852803443,36.95,75722.05,0.0,0.86498,0.00014,9.37022]
[1779852805458,36.95,75712.13,0.0,0.86363,0.00014,9.43317]
[1779852810493,36.95,75708.97,0.0,0.8632,0.00014,9.45318]
[1779852815527,36.95,75703.38,0.0,0.86247,0.00014,9.48379]
[1779852820564,36.96,75701.44,0.0,0.86217,0.00014,9.49772]
[1779852825598,36.96,75702.08,0.0,0.86223,0.00014,9.49514]
[1779852830633,36.97,75702.59,0.0,0.86227,0.00014,9.49337]
[1779852835667,36.97,75703.52,0.0,0.86237,0.00014,9.48891]
[1779852841493,36.98,75704.17,0.0,0.86242,0.00014,9.48647]
[1779852847754,36.98,75704.59,0.0,0.86244,0.00014,9.48546]
[1779852852786,36.99,75702.33,0.0,0.8621,0.00014,9.50111]
[1779852857821,36.99,75702.84,0.0,0.86215,0.00014,9.49913]
[1779852863863,37.0,75705.85,0.0,0.86253,0.00014,9.48151]
[1779852868899,37.0,75706.96,0.0,0.86265,0.00014,9.47583]
[1779852873934,37.01,75705.67,0.0,0.86252,0.00014,9.47935]
[1779852878968,37.01,75705.88,0.0,0.86251,0.00014,9.47955]
[1779852884007,37.02,75706.58,0.0,0.86258,0.00014,9.47638]
[1779852889039,37.02,75705.03,0.0,0.86234,0.00014,9.48747]
[1779852895086,37.03,75709.24,0.0,0.86289,0.00014,9.46235]
[1779852900122,37.03,75710.4,0.0,0.86302,0.00014,9.45638]
[1779852905157,37.04,75709.46,0.0,0.86286,0.00014,9.46368]
[1779852911203,37.04,75706.44,0.0,0.86241,0.00014,9.48429]
[1779852914225,37.04,75694.17,0.0,0.8607,0.00014,9.56284]
[1779852919265,37.04,75662.14,0.0,0.85619,0.00014,9.76758]
[1779852920274,37.04,75649.67,0.0,0.85441,0.00014,9.84731]
[1779852925310,37.04,75642.97,0.0,0.85345,0.00014,9.89006]
[1779852930343,37.04,75643.19,0.0,0.85349,0.00014,9.88828]
[1779852933367,37.04,75638.08,0.0,0.85283,0.00014,9.91462]
[1779852938399,37.05,75635.11,0.0,0.85236,0.00014,9.93517]
[1779852943435,37.05,75630.8,0.0,0.85172,0.00015,9.96338]
[1779852948470,37.06,75631.09,0.0,0.85173,0.00014,9.96294]
[1779852953505,37.06,75632.66,0.0,0.85193,0.00014,9.9543]
[1779852958541,37.06,75633.17,0.0,0.85197,0.00014,9.95239]
[1779852963577,37.08,75635.53,0.0,0.85223,0.00014,9.94125]
[1779852968609,37.13,75636.04,0.0,0.852,0.00014,9.95181]
[1779852973646,37.17,75636.18,0.0,0.85175,0.00014,9.96288]
[1779852978681,37.17,75636.2,0.0,0.85173,0.00014,9.96389]
[1779852983716,37.18,75636.06,0.0,0.85168,0.00014,9.9659]
[1779852988751,37.18,75635.97,0.0,0.85164,0.00014,9.96757]
[1779852993788,37.18,75635.25,0.0,0.85159,0.00014,9.96718]
[1779852998825,37.19,75634.6,0.0,0.85147,0.00014,9.97237]
[1779853003860,37.19,75635.92,0.0,0.85164,0.00014,9.96501]
[1779853008895,37.23,75634.63,0.0,0.85122,0.00014,9.98332]
[1779853013931,37.25,75638.6,0.0,0.85163,0.00014,9.96554]
[1779853018965,37.26,75638.82,0.0,0.85164,0.00014,9.96521]
[1779853023999,37.26,75636.13,0.0,0.85123,0.00014,9.98342]
[1779853029034,37.26,75637.61,0.0,0.85142,0.00014,9.97514]
[1779853034073,37.27,75637.94,0.0,0.85144,0.00014,9.97424]
[1779853039106,37.27,75637.31,0.0,0.85131,0.00014,9.97973]
[1779853044142,37.28,75638.11,0.0,0.8514,0.00014,9.97588]
[1779853048170,37.28,75632.96,0.0,0.85064,0.00014,10.0095]
[1779853053207,37.28,75631.83,0.0,0.85052,0.00014,10.01157]
[1779853058242,37.29,75636.71,0.0,0.8512,0.00014,9.98158]
[1779853063276,37.29,75636.72,0.0,0.85118,0.00014,9.98264]
[1779853068313,37.3,75637.57,0.0,0.85128,0.00014,9.97835]
[1779853073348,37.3,75636.18,0.0,0.85105,0.00014,9.98821]
[1779853080396,37.3,75635.97,0.0,0.85099,0.00014,9.99097]
[1779853085432,37.31,75636.77,0.0,0.85109,0.00014,9.98693]
[1779853090467,37.31,75642.9,0.0,0.85196,0.00014,9.94838]
[1779853095502,37.31,75642.31,0.0,0.85187,0.00014,9.95238]
[1779853100536,37.31,75642.25,0.0,0.85186,0.00014,9.95306]
[1779853105572,37.31,75640.58,0.0,0.85161,0.00014,9.96393]
[1779853107586,37.31,75647.54,0.0,0.85261,0.00014,9.91998]
[1779853112621,37.31,75650.37,0.0,0.85307,0.00014,9.8966]
[1779853117659,37.32,75651.83,0.0,0.85327,0.00014,9.88774]
[1779853122692,37.31,75650.68,0.0,0.85311,0.00014,9.89461]
[1779853123699,37.31,75656.28,0.0,0.85391,0.00014,9.85909]
[1779853128735,37.31,75657.12,0.0,0.85404,0.00014,9.85362]
[1779853132763,37.31,75662.22,0.0,0.85476,0.00014,9.82128]
[1779853137798,37.31,75662.76,0.0,0.85484,0.00014,9.81791]
[1779853142833,37.31,75662.87,0.0,0.85485,0.00014,9.81724]
[1779853151898,37.31,75661.93,0.0,0.85472,0.00014,9.82313]
[1779853152905,37.31,75653.7,0.0,0.85355,0.00014,9.87526]
[1779853153912,37.31,75653.78,0.0,0.85356,0.00014,9.87467]
[1779853155926,37.31,75646.91,0.0,0.85258,0.00014,9.91804]
[1779853157939,37.31,75646.63,0.0,0.85255,0.00014,9.91954]
[1779853162974,37.31,75647.25,0.0,0.85265,0.00014,9.91493]
[1779853168013,37.31,75642.91,0.0,0.85204,0.00014,9.94176]
[1779853174051,37.3,75640.04,0.0,0.85172,0.00014,9.95295]
[1779853179087,37.31,75640.7,0.0,0.8518,0.00014,9.94947]
[1779853184123,37.31,75637.74,0.0,0.85136,0.00014,9.969]
[1779853190163,37.31,75636.21,0.0,0.85111,0.00014,9.97996]
[1779853195198,37.32,75635.99,0.0,0.85105,0.00014,9.98251]
[1779853200235,37.32,75641.03,0.0,0.85175,0.00014,9.95176]
[1779853204032,37.32,75650.47,0.0,0.85309,0.00014,9.8925]
[1779853207286,37.32,75659.13,0.0,0.85434,0.00014,9.83741]
[1779853208294,37.32,75669.32,0.0,0.85578,0.00014,9.77288]
[1779853209301,37.32,75671.24,0.0,0.85605,0.00014,9.7608]
[1779853214335,37.33,75671.17,0.0,0.85603,0.00014,9.76172]
[1779853219370,37.33,75669.95,0.0,0.85585,0.00014,9.76979]
[1779853224173,37.33,75675.42,0.0,0.85662,0.00014,9.73551]
[1779853229441,37.33,75671.29,0.0,0.85602,0.00014,9.7622]
[1779853234483,37.33,75670.98,0.0,0.85604,0.00014,9.75848]
[1779853239510,37.33,75670.92,0.0,0.85602,0.00014,9.75924]
[1779853242533,37.33,75664.08,0.0,0.85505,0.00014,9.80271]
[1779853250588,37.33,75663.65,0.0,0.85499,0.00014,9.80552]
[1779853256630,37.33,75668.12,0.0,0.85562,0.00014,9.77744]
[1779853261665,37.33,75668.88,0.0,0.85572,0.00014,9.77285]
[1779853265693,37.33,75663.32,0.0,0.85493,0.00014,9.80814]
[1779853270729,37.34,75666.68,0.0,0.8554,0.00014,9.78697]
[1779853275764,37.34,75666.01,0.0,0.85531,0.00014,9.79132]
[1779853280798,37.34,75665.93,0.0,0.85529,0.00014,9.79193]
[1779853285835,37.34,75665.72,0.0,0.85526,0.00014,9.7934]
[1779853290871,37.34,75665.29,0.0,0.85519,0.00014,9.79625]
[1779853296912,37.34,75664.64,0.0,0.85517,0.00014,9.79454]
[1779853301947,37.34,75663.12,0.0,0.85495,0.00014,9.80438]
[1779853306982,37.34,75662.43,0.0,0.85484,0.00014,9.80899]
[1779853312018,37.34,75662.06,0.0,0.85479,0.00014,9.81159]
[1779853317053,37.34,75662.07,0.0,0.85478,0.00014,9.81179]
[1779853323094,37.34,75661.67,0.0,0.85472,0.00014,9.81468]
[1779853328130,37.34,75661.32,0.0,0.85466,0.00014,9.81717]
[1779853334182,37.34,75661.65,0.0,0.8547,0.00014,9.81543]
[1779853336193,37.35,75647.5,0.0,0.85267,0.00014,9.90532]
[1779853337200,37.35,75641.13,0.0,0.85175,0.00014,9.94581]
[1779853338207,37.35,75639.44,0.0,0.85151,0.00014,9.9566]
[1779853341229,37.35,75644.61,0.0,0.85225,0.00014,9.92405]
[1779853346262,37.35,75649.78,0.0,0.85298,0.00014,9.89183]
[1779853349284,37.35,75655.44,0.0,0.85378,0.00014,9.8564]
[1779853355326,37.35,75655.98,0.0,0.8539,0.00014,9.84788]
[1779853360365,37.36,75658.46,0.0,0.85424,0.00014,9.83304]
[1779853366407,37.36,75659.07,0.0,0.8543,0.00014,9.83025]
[1779853371442,37.36,75658.36,0.0,0.85418,0.00014,9.83559]
[1779853376477,37.37,75659.67,0.0,0.85435,0.00014,9.82831]
[1779853381514,37.37,75660.15,0.0,0.8544,0.00014,9.82611]
[1779853387556,37.37,75659.19,0.0,0.85424,0.00014,9.83317]
[1779853392591,37.38,75658.2,0.0,0.85408,0.00014,9.84024]
[1779853397626,37.38,75652.19,0.0,0.85321,0.00014,9.87872]
[1779853398633,37.38,75658.64,0.0,0.85413,0.00014,9.83786]
[1779853403668,37.38,75660.4,0.0,0.85439,0.00014,9.82654]
[1779853408704,37.38,75659.81,0.0,0.85431,0.00014,9.83007]
[1779853412735,37.37,75651.56,0.0,0.85321,0.00014,9.87594]
[1779853417769,37.37,75647.66,0.0,0.85266,0.00014,9.89999]
[1779853422804,37.37,75658.95,0.0,0.85429,0.00014,9.82793]
[1779853424820,37.37,75667.91,0.0,0.85557,0.00014,9.77085]
[1779853429853,37.37,75666.01,0.0,0.85532,0.00014,9.78182]
[1779853434889,37.36,75665.76,0.0,0.85531,0.00014,9.78232]
[1779853439925,37.36,75663.17,0.0,0.85495,0.00014,9.79835]
[1779853442945,37.36,75657.11,0.0,0.85409,0.00014,9.83654]
[1779853444959,37.36,75651.88,0.0,0.85335,0.00014,9.86938]
[1779853449994,37.36,75652.86,0.0,0.85351,0.00014,9.86254]
[1779853455031,37.35,75652.78,0.0,0.85351,0.00014,9.86239]
[1779853460067,37.35,75654.38,0.0,0.85375,0.00014,9.85162]
[1779853464094,37.35,75661.98,0.0,0.85484,0.00014,9.8031]
[1779853469128,37.35,75662.6,0.0,0.85494,0.00014,9.79889]
[1779853474168,37.35,75663.23,0.0,0.8551,0.00014,9.78858]
[1779853479204,37.35,75662.63,0.0,0.85502,0.00014,9.79218]
[1779853485247,37.35,75662.63,0.0,0.85503,0.00014,9.79193]
[1779853490282,37.35,75662.8,0.0,0.85506,0.00014,9.79064]
[1779853501356,37.35,75662.8,0.0,0.85507,0.00014,9.79023]
[1779853506394,37.34,75666.79,0.0,0.85563,0.00014,9.76493]
[1779853509415,37.34,75659.04,0.0,0.85453,0.00014,9.81393]
[1779853512435,37.34,75651.68,0.0,0.85349,0.00014,9.86033]
[1779853514449,37.34,75646.48,0.0,0.85274,0.00014,9.89347]
[1779853521498,37.35,75645.58,0.0,0.8526,0.00014,9.89962]
[1779853528549,37.35,75645.27,0.0,0.85255,0.00014,9.90199]
[1779853529556,37.35,75658.92,0.0,0.8545,0.00014,9.81539]
[1779853530562,37.35,75661.64,0.0,0.85489,0.00014,9.79813]
[1779853535597,37.35,75664.68,0.0,0.85539,0.00014,9.77272]
[1779853542647,37.35,75661.97,0.0,0.85501,0.00014,9.78968]
[1779853548689,37.35,75661.06,0.0,0.85489,0.00014,9.79523]
[1779853554512,37.34,75659.88,0.0,0.85472,0.00014,9.80253]
[1779853559765,37.34,75660.61,0.0,0.85483,0.00014,9.79769]
[1779853564800,37.34,75654.48,0.0,0.85397,0.00014,9.83619]
[1779853566814,37.34,75649.19,0.0,0.85321,0.00014,9.86946]
[1779853574870,37.34,75649.11,0.0,0.85323,0.00014,9.86887]
[1779853576885,37.34,75643.22,0.0,0.85239,0.00014,9.90585]
[1779853581919,37.34,75641.03,0.0,0.85208,0.00014,9.91959]
[1779853586954,37.34,75644.8,0.0,0.85262,0.00014,9.89586]
[1779853591990,37.34,75645.6,0.0,0.8528,0.00014,9.88494]
[1779853597025,37.34,75645.0,0.0,0.8527,0.00014,9.88896]
[1779853602060,37.34,75644.69,0.0,0.85266,0.00014,9.89108]
[1779853607095,37.34,75645.24,0.0,0.85273,0.00014,9.88777]
[1779853612130,37.34,75646.15,0.0,0.85286,0.00014,9.8822]
[1779853617165,37.34,75645.74,0.0,0.85279,0.00014,9.88502]
[1779853622199,37.34,75646.04,0.0,0.85283,0.00014,9.88335]
[1779853627234,37.34,75646.66,0.0,0.85292,0.00014,9.87966]
[1779853631263,37.34,75653.97,0.0,0.85395,0.00014,9.83373]
[1779853637305,37.35,75655.44,0.0,0.85415,0.00014,9.82524]
[1779853642340,37.35,75655.6,0.0,0.85415,0.00014,9.82496]
[1779853648382,37.35,75654.42,0.0,0.85397,0.00014,9.83322]
[1779853653423,37.35,75654.13,0.0,0.85398,0.00014,9.82963]
[1779853660473,37.35,75656.26,0.0,0.85429,0.00014,9.81579]
[1779853665506,37.35,75651.6,0.0,0.85364,0.00014,9.84485]
[1779853670542,37.35,75648.67,0.0,0.85323,0.00014,9.86292]
[1779853675577,37.35,75645.68,0.0,0.85281,0.00014,9.88132]
[1779853682628,37.35,75643.72,0.0,0.85255,0.00014,9.89296]
[1779853684641,37.35,75632.8,0.0,0.85097,0.00014,9.96213]
[1779853685648,37.35,75631.24,0.0,0.85074,0.00015,9.97205]
[1779853690684,37.35,75632.68,0.0,0.85095,0.00014,9.96298]
[1779853695719,37.35,75629.54,0.0,0.8505,0.00015,9.98285]
[1779853700754,37.35,75627.29,0.0,0.85017,0.00015,9.99694]
[1779853703776,37.34,75624.0,0.0,0.8497,0.00015,10.01754]
[1779853705595,37.34,75611.66,0.0,0.8479,0.00015,10.0955]
[1779853705863,37.34,75593.73,0.0,0.84525,0.00015,10.20922]
[1779853707831,37.34,75587.69,0.0,0.84435,0.00015,10.24758]
[1779853708837,37.34,75585.53,0.0,0.84403,0.00015,10.26128]
[1779853713873,37.34,75584.78,0.0,0.84399,0.00015,10.25988]
[1779853718908,37.34,75584.95,0.0,0.84401,0.00015,10.25886]
[1779853719915,37.34,75577.88,0.0,0.84296,0.00015,10.30364]
[1779853725745,37.34,75587.1,0.0,0.84434,0.00015,10.24487]
[1779853726964,37.34,75589.69,0.0,0.84473,0.00015,10.22847]
[1779853731999,37.34,75586.7,0.0,0.84428,0.00015,10.24758]
[1779853736040,37.34,75551.77,0.0,0.83901,0.00015,10.46902]
[1779853737055,37.34,75551.51,0.0,0.83897,0.00015,10.4704]
[1779853738062,37.32,75510.89,0.0,0.83284,0.00016,10.72184]
[1779853739071,37.32,75531.84,0.0,0.8361,0.00015,10.58883]
[1779853740077,37.32,75539.43,0.0,0.83728,0.00015,10.54051]
[1779853742090,37.32,75533.93,0.0,0.83644,0.00015,10.575]
[1779853745111,37.31,75523.92,0.0,0.83491,0.00016,10.63769]
[1779853749140,37.31,75529.91,0.0,0.83586,0.00015,10.59871]
[1779853750147,37.31,75536.62,0.0,0.8369,0.00015,10.55613]
[1779853753170,37.31,75544.7,0.0,0.83814,0.00015,10.50477]
[1779853755184,37.31,75555.78,0.0,0.83984,0.00015,10.43413]
[1779853760222,37.3,75560.76,0.0,0.84062,0.00015,10.4014]
[1779853765256,37.3,75560.02,0.0,0.84054,0.00015,10.40506]
[1779853770290,37.3,75561.85,0.0,0.84084,0.00015,10.39237]
[1779853775325,37.29,75560.95,0.0,0.8408,0.00015,10.39103]
[1779853780360,37.29,75565.22,0.0,0.84146,0.00015,10.36304]
[1779853786401,37.28,75565.31,0.0,0.8415,0.00015,10.36147]
[1779853791437,37.28,75565.55,0.0,0.84156,0.00015,10.35911]
[1779853796472,37.28,75566.48,0.0,0.84172,0.00015,10.3524]
[1779853797479,37.28,75557.02,0.0,0.84029,0.00015,10.41226]
[1779853801506,37.28,75546.14,0.0,0.83864,0.00015,10.48068]
[1779853803532,37.28,75540.92,0.0,0.83784,0.00015,10.51393]
[1779853804539,37.28,75532.84,0.0,0.83659,0.00015,10.56526]
[1779853805548,37.28,75522.52,0.0,0.83499,0.00016,10.63073]
[1779853806552,37.28,75523.08,0.0,0.83508,0.00016,10.62704]
[1779853808566,37.27,75528.53,0.0,0.83593,0.00015,10.59223]
[1779853809575,37.27,75539.3,0.0,0.8376,0.00015,10.52376]
[1779853810582,37.27,75539.66,0.0,0.83765,0.00015,10.52148]
[1779853815616,37.27,75540.78,0.0,0.83782,0.00015,10.5145]
[1779853820652,37.27,75544.7,0.0,0.83844,0.00015,10.48916]
[1779853825686,37.27,75545.89,0.0,0.83863,0.00015,10.48115]
[1779853830724,37.27,75550.66,0.0,0.83937,0.00015,10.45034]
[1779853835757,37.27,75554.35,0.0,0.84001,0.00015,10.42057]
[1779853840792,37.27,75554.46,0.0,0.84004,0.00015,10.4193]
[1779853841800,37.27,75560.4,0.0,0.84095,0.00015,10.38137]
[1779853843815,37.26,75563.82,0.0,0.84147,0.00015,10.35939]
[1779853848854,37.26,75553.0,0.0,0.83984,0.00015,10.42776]
[1779853849858,37.26,75555.84,0.0,0.84027,0.00015,10.40951]
[1779853853892,37.26,75557.98,0.0,0.84062,0.00015,10.39527]
[1779853858927,37.26,75559.64,0.0,0.84088,0.00015,10.38405]
[1779853863960,37.25,75561.37,0.0,0.84116,0.00015,10.37229]
[1779853866740,37.25,75571.54,0.0,0.84271,0.00015,10.30733]
[1779853873024,37.25,75570.91,0.0,0.84262,0.00015,10.31097]
[1779853878065,37.25,75566.76,0.0,0.842,0.00015,10.33703]
[1779853879071,37.25,75549.68,0.0,0.83941,0.00015,10.44552]
[1779853880079,37.25,75544.81,0.0,0.83867,0.00015,10.47624]
[1779853883104,37.25,75551.49,0.0,0.83971,0.00015,10.43297]
[1779853884107,37.25,75559.15,0.0,0.84088,0.00015,10.38405]
[1779853885114,37.25,75560.53,0.0,0.84109,0.00015,10.37513]
[1779853890149,37.24,75564.93,0.0,0.84177,0.00015,10.3466]
[1779853893171,37.24,75570.62,0.0,0.84271,0.00015,10.30408]
[1779853898205,37.24,75570.67,0.0,0.84272,0.00015,10.30356]
[1779853903240,37.24,75570.17,0.0,0.84265,0.00015,10.30647]
[1779853908275,37.24,75571.25,0.0,0.84282,0.00015,10.29929]
[1779853913315,37.24,75567.37,0.0,0.84224,0.00015,10.32368]
[1779853918348,37.24,75573.22,0.0,0.84314,0.00015,10.28598]
[1779853923384,37.24,75573.58,0.0,0.8432,0.00015,10.28336]
[1779853928421,37.23,75574.85,0.0,0.8434,0.00015,10.275]
[1779853934460,37.23,75576.49,0.0,0.84366,0.00015,10.26394]
[1779853939496,37.23,75577.8,0.0,0.84389,0.00015,10.25421]
[1779853944531,37.22,75580.09,0.0,0.84426,0.00015,10.23834]
[1779853949566,37.22,75576.34,0.0,0.84373,0.00015,10.26081]
[1779853954602,37.21,75577.0,0.0,0.84393,0.00015,10.24908]
[1779853959636,37.21,75577.69,0.0,0.84407,0.00015,10.24327]
[1779853962656,37.21,75565.62,0.0,0.84226,0.00015,10.31958]
[1779853967691,37.2,75560.21,0.0,0.84145,0.00015,10.35379]
[1779853972727,37.2,75564.0,0.0,0.84202,0.00015,10.32969]
[1779853977765,37.2,75564.15,0.0,0.84206,0.00015,10.32832]
[1779853982799,37.2,75563.3,0.0,0.84194,0.00015,10.33294]
[1779853985819,37.2,75574.36,0.0,0.84362,0.00015,10.2621]
[1779853986826,37.2,75576.29,0.0,0.84392,0.00015,10.24975]
[1779853991861,37.19,75576.54,0.0,0.84398,0.00015,10.24695]
[1779853997905,37.19,75574.45,0.0,0.8437,0.00015,10.25873]
[1779854002938,37.18,75574.4,0.0,0.84373,0.00015,10.25774]
[1779854007973,37.18,75574.59,0.0,0.84378,0.00015,10.25527]
[1779854013009,37.17,75574.68,0.0,0.84389,0.00015,10.24742]
[1779854018044,37.17,75574.54,0.0,0.8439,0.00015,10.24721]
[1779854021065,37.17,75565.08,0.0,0.84249,0.00015,10.30684]
[1779854022071,37.17,75562.36,0.0,0.84208,0.00015,10.32388]
[1779854027107,37.17,75560.23,0.0,0.84177,0.00015,10.33693]
[1779854032143,37.16,75558.68,0.0,0.84155,0.00015,10.34608]
[1779854037950,37.16,75559.19,0.0,0.84164,0.00015,10.34222]
[1779854040200,37.16,75565.04,0.0,0.84253,0.00015,10.30478]
[1779854042212,37.16,75567.66,0.0,0.84293,0.00015,10.28803]
[1779854048058,37.16,75569.16,0.0,0.84316,0.00015,10.27836]
[1779854052282,37.16,75559.51,0.0,0.8417,0.00015,10.33975]
[1779854056311,37.16,75565.34,0.0,0.8426,0.00015,10.30219]
[1779854061345,37.16,75566.04,0.0,0.84271,0.00015,10.29746]
[1779854062353,37.16,75560.86,0.0,0.84192,0.00015,10.33044]
[1779854067387,37.15,75560.67,0.0,0.8419,0.00015,10.33124]
[1779854074437,37.15,75560.23,0.0,0.84192,0.00015,10.32746]
[1779854079474,37.15,75559.4,0.0,0.8418,0.00015,10.33245]
[1779854084509,37.15,75557.54,0.0,0.84152,0.00015,10.34405]
[1779854089544,37.15,75556.68,0.0,0.8414,0.00015,10.34927]
[1779854094580,37.15,75557.17,0.0,0.84148,0.00015,10.34591]
[1779854101630,37.15,75556.17,0.0,0.84133,0.00015,10.35197]
[1779854106664,37.15,75550.7,0.0,0.84051,0.00015,10.38653]
[1779854111702,37.14,75546.69,0.0,0.83991,0.00015,10.41152]
[1779854116736,37.14,75545.34,0.0,0.83972,0.00015,10.4195]
[1779854121770,37.14,75545.25,0.0,0.83972,0.00015,10.41942]
[1779854126805,37.14,75546.18,0.0,0.83988,0.00015,10.41277]
[1779854132848,37.13,75546.51,0.0,0.84002,0.00015,10.40382]
[1779854137882,37.13,75549.52,0.0,0.84049,0.00015,10.38402]
[1779854140904,37.13,75557.95,0.0,0.84178,0.00015,10.32997]
[1779854143925,37.13,75562.49,0.0,0.84247,0.00015,10.30092]
[1779854148960,37.13,75562.08,0.0,0.84241,0.00015,10.3035]
[1779854153995,37.13,75565.8,0.0,0.84298,0.00015,10.27974]
[1779854156011,37.13,75571.46,0.0,0.84383,0.00015,10.24364]
[1779854161046,37.13,75572.86,0.0,0.84404,0.00015,10.23493]
[1779854166080,37.13,75573.01,0.0,0.84406,0.00015,10.23412]
[1779854174135,37.13,75574.65,0.0,0.8443,0.00015,10.22392]
[1779854179172,37.13,75578.14,0.0,0.84482,0.00015,10.20187]
[1779854184205,37.13,75573.95,0.0,0.84418,0.00015,10.22886]
[1779854189241,37.14,75573.26,0.0,0.84407,0.00015,10.2334]
[1779854194277,37.14,75572.9,0.0,0.84409,0.00015,10.22977]
[1779854200319,37.14,75571.24,0.0,0.84383,0.00015,10.24057]
[1779854205356,37.14,75572.02,0.0,0.84395,0.00015,10.23576]
[1779854210390,37.14,75571.54,0.0,0.84387,0.00015,10.23903]
[1779854215425,37.14,75571.95,0.0,0.84392,0.00015,10.23663]
[1779854219253,37.14,75585.6,0.0,0.84597,0.00015,10.14986]
[1779854222474,37.14,75591.02,0.0,0.84676,0.00015,10.11582]
[1779854224488,37.14,75594.93,0.0,0.84733,0.00015,10.09134]
[1779854229526,37.14,75590.31,0.0,0.84665,0.00015,10.12048]
[1779854230531,37.14,75586.05,0.0,0.84602,0.00015,10.14746]
[1779854235565,37.14,75586.72,0.0,0.84615,0.00015,10.14203]
[1779854240600,37.13,75587.8,0.0,0.84634,0.00015,10.134]
[1779854245635,37.13,75588.97,0.0,0.84654,0.00015,10.12544]
[1779854251677,37.13,75587.77,0.0,0.84645,0.00015,10.1259]
[1779854256712,37.12,75586.72,0.0,0.8463,0.00015,10.13245]
[1779854261748,37.12,75588.37,0.0,0.84655,0.00015,10.12181]
[1779854266783,37.12,75587.58,0.0,0.84643,0.00015,10.12672]
[1779854271818,37.12,75588.76,0.0,0.84661,0.00015,10.1191]
[1779854276853,37.12,75588.45,0.0,0.84657,0.00015,10.12099]
[1779854277859,37.12,75581.27,0.0,0.8455,0.00015,10.16672]
[1779854282895,37.12,75579.72,0.0,0.84528,0.00015,10.17605]
[1779854287930,37.12,75570.1,0.0,0.84385,0.00015,10.23674]
[1779854288938,37.12,75559.12,0.0,0.84219,0.00015,10.30652]
[1779854290951,37.11,75542.6,0.0,0.83968,0.00015,10.41122]
[1779854291958,37.11,75537.04,0.0,0.83883,0.00015,10.44642]
[1779854292965,37.11,75542.32,0.0,0.83965,0.00015,10.41251]
[1779854298000,37.11,75539.22,0.0,0.83919,0.00015,10.43188]
[1779854303036,37.11,75539.03,0.0,0.83916,0.00015,10.43287]
[1779854308072,37.11,75540.92,0.0,0.83947,0.00015,10.42007]
[1779854314114,37.11,75540.82,0.0,0.83953,0.00015,10.41436]
[1779854319149,37.11,75540.07,0.0,0.83942,0.00015,10.41909]
[1779854325192,37.11,75539.34,0.0,0.83931,0.00015,10.42369]
[1779854330227,37.11,75537.7,0.0,0.83905,0.00015,10.4341]
[1779854335263,37.11,75534.51,0.0,0.83857,0.00015,10.45427]
[1779854340299,37.1,75535.72,0.0,0.83876,0.00015,10.4463]
[1779854343320,37.1,75541.08,0.0,0.83959,0.00015,10.41201]
[1779854345334,37.1,75547.57,0.0,0.84059,0.00015,10.37044]
[1779854349363,37.1,75549.09,0.0,0.84083,0.00015,10.36027]
[1779854354399,37.1,75548.16,0.0,0.8407,0.00015,10.36573]
[1779854359432,37.1,75546.38,0.0,0.84044,0.00015,10.37661]
[1779854364468,37.1,75544.52,0.0,0.84016,0.00015,10.38796]
[1779854370322,37.09,75543.93,0.0,0.84009,0.00015,10.3911]
[1779854375544,37.09,75542.31,0.0,0.83992,0.00015,10.39482]
[1779854380581,37.09,75542.84,0.0,0.84002,0.00015,10.39088]
[1779854385616,37.09,75541.55,0.0,0.83983,0.00015,10.39853]
[1779854390651,37.09,75543.76,0.0,0.84019,0.00015,10.3838]
[1779854395685,37.08,75541.45,0.0,0.83985,0.00015,10.39795]
[1779854396693,37.08,75556.25,0.0,0.84211,0.00015,10.30328]
[1779854397700,37.08,75556.21,0.0,0.84211,0.00015,10.30352]
[1779854402735,37.08,75553.06,0.0,0.84163,0.00015,10.32349]
[1779854403742,37.08,75541.69,0.0,0.83989,0.00015,10.39606]
[1779854404755,37.08,75536.53,0.0,0.8391,0.00015,10.42885]
[1779854407770,37.08,75533.89,0.0,0.83871,0.00015,10.4451]
[1779854412807,37.07,75527.61,0.0,0.83776,0.00016,10.48403]
[1779854415828,37.07,75523.84,0.0,0.83719,0.00016,10.5076]
[1779854419858,37.07,75531.07,0.0,0.83832,0.00015,10.46092]
[1779854420865,37.07,75536.13,0.0,0.83911,0.00015,10.42852]
[1779854422882,37.07,75541.55,0.0,0.83994,0.00015,10.39382]
[1779854424894,37.07,75553.09,0.0,0.84171,0.00015,10.32007]
[1779854425901,37.07,75555.79,0.0,0.84213,0.00015,10.30274]
[1779854428926,37.07,75559.01,0.0,0.84262,0.00015,10.28196]
[1779854433962,37.07,75561.1,0.0,0.84301,0.00015,10.26247]
[1779854437989,37.07,75570.43,0.0,0.84442,0.00015,10.20301]
[1779854442016,37.07,75576.54,0.0,0.84533,0.00015,10.1644]
[1779854447052,37.07,75579.02,0.0,0.84569,0.00015,10.14894]
[1779854452088,37.07,75580.52,0.0,0.84592,0.00015,10.13897]
[1779854457125,37.07,75584.85,0.0,0.84658,0.00015,10.11104]
[1779854462157,37.07,75588.19,0.0,0.84708,0.00015,10.08958]
[1779854467192,37.07,75588.69,0.0,0.84715,0.00015,10.08633]
[1779854472227,37.07,75584.31,0.0,0.8465,0.00015,10.11421]
[1779854477264,37.07,75583.32,0.0,0.84636,0.00015,10.12021]
[1779854481290,37.07,75577.9,0.0,0.84556,0.00015,10.15454]
[1779854484311,37.07,75569.4,0.0,0.84429,0.00015,10.20846]
[1779854489347,37.06,75569.57,0.0,0.84434,0.00015,10.20638]
[1779854494380,37.06,75571.67,0.0,0.84475,0.00015,10.1859]
[1779854499415,37.06,75574.81,0.0,0.84524,0.00015,10.16503]
[1779854502438,37.05,75570.1,0.0,0.84454,0.00015,10.1946]
[1779854507475,37.05,75567.9,0.0,0.84423,0.00015,10.20766]
[1779854512508,37.05,75568.37,0.0,0.84433,0.00015,10.20365]
[1779854517543,37.04,75568.48,0.0,0.84436,0.00015,10.20202]
[1779854522577,37.04,75557.87,0.0,0.84278,0.00015,10.26894]
[1779854523586,37.04,75545.69,0.0,0.84092,0.00015,10.3466]
[1779854524592,37.04,75539.66,0.0,0.84,0.00015,10.38503]
[1779854526605,37.04,75537.75,0.0,0.83971,0.00015,10.39724]
[1779854529627,37.04,75542.82,0.0,0.84049,0.00015,10.36476]
[1779854531642,37.04,75542.02,0.0,0.84036,0.00015,10.36994]
[1779854533654,37.04,75534.9,0.0,0.83926,0.00015,10.41551]
[1779854538689,37.04,75536.01,0.0,0.83944,0.00015,10.40829]
[1779854543725,37.04,75538.02,0.0,0.83975,0.00015,10.39544]
[1779854548760,37.04,75537.36,0.0,0.83965,0.00015,10.39971]
[1779854553795,37.04,75536.97,0.0,0.83965,0.00015,10.39621]
[1779854558830,37.04,75536.45,0.0,0.83959,0.00015,10.39895]
[1779854563869,37.03,75536.11,0.0,0.83955,0.00015,10.40032]
[1779854568900,37.03,75536.94,0.0,0.83968,0.00015,10.39497]
[1779854575949,37.03,75536.97,0.0,0.83968,0.00015,10.39497]
[1779854577963,37.03,75530.91,0.0,0.83875,0.00015,10.43375]
[1779854582998,37.03,75530.95,0.0,0.83876,0.00015,10.43333]
[1779854588034,37.03,75535.78,0.0,0.83951,0.00015,10.40228]
[1779854593076,37.03,75535.18,0.0,0.83941,0.00015,10.40614]
[1779854600126,37.03,75533.86,0.0,0.83921,0.00015,10.41457]
[1779854605167,37.03,75534.61,0.0,0.83933,0.00015,10.40971]
[1779854610201,37.03,75536.69,0.0,0.83965,0.00015,10.39641]
[1779854616243,37.03,75536.58,0.0,0.8397,0.00015,10.39107]
[1779854621277,37.03,75537.16,0.0,0.83979,0.00015,10.3874]
[1779854626313,37.03,75537.58,0.0,0.83985,0.00015,10.38475]
[1779854631351,37.03,75541.45,0.0,0.84046,0.00015,10.35956]
[1779854636387,37.03,75541.69,0.0,0.84051,0.00015,10.35727]
[1779854641422,37.03,75544.12,0.0,0.8409,0.00015,10.3411]
[1779854646457,37.02,75538.45,0.0,0.84004,0.00015,10.37685]
[1779854652499,37.02,75542.11,0.0,0.84062,0.00015,10.35268]
[1779854657534,37.02,75541.61,0.0,0.84056,0.00015,10.3554]
[1779854662568,37.02,75542.95,0.0,0.84077,0.00015,10.34641]
[1779854663576,37.02,75553.79,0.0,0.84243,0.00015,10.27697]
[1779854664582,37.02,75555.49,0.0,0.84269,0.00015,10.26611]
[1779854669619,37.02,75553.75,0.0,0.84242,0.00015,10.27746]
[1779854674653,37.02,75547.3,0.0,0.8415,0.00015,10.31283]
[1779854675660,37.02,75542.08,0.0,0.8407,0.00015,10.34623]
[1779854677675,37.02,75539.18,0.0,0.84026,0.00015,10.36466]
[1779854682710,37.02,75539.18,0.0,0.84027,0.00015,10.36426]
[1779854687744,37.02,75540.76,0.0,0.84052,0.00015,10.35378]
[1779854692779,37.02,75543.92,0.0,0.84101,0.00015,10.33324]
[1779854696808,37.01,75538.28,0.0,0.84015,0.00015,10.36914]
[1779854701844,37.01,75536.27,0.0,0.83985,0.00015,10.38155]
[1779854706877,37.01,75530.35,0.0,0.83895,0.00015,10.41902]
[1779854712718,37.01,75531.82,0.0,0.83917,0.00015,10.40979]
[1779854717955,37.01,75532.64,0.0,0.83929,0.00015,10.40469]
[1779854722990,37.01,75532.78,0.0,0.83931,0.00015,10.40393]
[1779854728025,37.01,75535.36,0.0,0.83971,0.00015,10.38758]
[1779854734069,37.01,75537.45,0.0,0.84009,0.00015,10.36838]
[1779854739106,37.02,75534.53,0.0,0.83964,0.00015,10.38723]
[1779854745146,37.02,75536.72,0.0,0.83997,0.00015,10.37342]
[1779854749174,37.02,75542.66,0.0,0.84088,0.00015,10.33561]
[1779854752194,37.02,75547.06,0.0,0.84156,0.00015,10.30739]
[1779854757230,37.02,75548.23,0.0,0.84174,0.00015,10.29956]
[1779854762264,37.01,75547.36,0.0,0.84162,0.00015,10.30487]
[1779854768306,37.01,75548.08,0.0,0.84174,0.00015,10.29993]
[1779854776365,37.01,75549.39,0.0,0.84194,0.00015,10.29127]
[1779854782405,37.01,75549.89,0.0,0.84202,0.00015,10.28801]
[1779854790463,37.01,75552.35,0.0,0.84239,0.00015,10.27239]
[1779854795497,37.01,75552.91,0.0,0.84254,0.00015,10.26291]
[1779854801539,37.01,75548.56,0.0,0.84188,0.00015,10.29084]
[1779854806574,37.01,75549.14,0.0,0.84196,0.00015,10.2872]
[1779854811611,37.01,75551.53,0.0,0.84233,0.00015,10.27206]
[1779854816645,37.02,75552.63,0.0,0.84249,0.00015,10.2653]
[1779854821681,37.02,75550.87,0.0,0.84221,0.00015,10.27691]
[1779854825709,37.02,75577.26,0.0,0.84621,0.00015,10.10785]
[1779854826716,37.02,75583.12,0.0,0.84709,0.00015,10.07043]
[1779854831754,37.02,75575.07,0.0,0.84587,0.00015,10.12235]
[1779854832762,37.02,75575.18,0.0,0.84589,0.00015,10.12169]
[1779854837796,37.02,75575.4,0.0,0.84592,0.00015,10.12045]
[1779854841826,37.02,75580.48,0.0,0.84668,0.00015,10.08811]
[1779854846861,37.02,75581.25,0.0,0.8468,0.00015,10.08273]
[1779854848878,37.02,75576.1,0.0,0.84603,0.00015,10.11542]
[1779854853911,37.01,75571.66,0.0,0.84545,0.00015,10.137]
[1779854858946,37.01,75572.27,0.0,0.84555,0.00015,10.13299]
[1779854863982,37.01,75575.44,0.0,0.84603,0.00015,10.11255]
[1779854869016,37.01,75576.11,0.0,0.84613,0.00015,10.10815]
[1779854874051,37.01,75575.13,0.0,0.84599,0.00015,10.11428]
[1779854879085,37.01,75574.82,0.0,0.84595,0.00015,10.11609]
[1779854884120,37.01,75575.07,0.0,0.84599,0.00015,10.11435]
[1779854890162,37.01,75573.7,0.0,0.84578,0.00015,10.12294]
[1779854895199,37.01,75579.43,0.0,0.84665,0.00015,10.08622]
[1779854904057,37.01,75581.39,0.0,0.84697,0.00015,10.07237]
[1779854909298,37.01,75579.5,0.0,0.84668,0.00015,10.08458]
[1779854915342,37.01,75579.0,0.0,0.84668,0.00015,10.08181]
[1779854920376,37.01,75581.21,0.0,0.847,0.00015,10.06781]
[1779854925413,37.01,75581.47,0.0,0.84704,0.00015,10.06637]
[1779854930447,37.01,75579.06,0.0,0.84667,0.00015,10.08207]
[1779854935482,37.01,75579.83,0.0,0.84678,0.00015,10.07731]
[1779854940516,37.01,75581.86,0.0,0.84708,0.00015,10.06451]
[1779854945552,37.01,75583.68,0.0,0.84735,0.00015,10.05303]
[1779854950586,37.01,75583.6,0.0,0.84733,0.00015,10.05372]
[1779854955622,37.01,75582.85,0.0,0.84722,0.00015,10.05869]
[1779854961663,37.01,75584.48,0.0,0.84746,0.00015,10.04847]
[1779854966698,37.01,75584.37,0.0,0.84744,0.00015,10.04933]
[1779854973747,37.01,75584.24,0.0,0.84748,0.00015,10.04431]
[1779854980796,37.02,75583.32,0.0,0.84734,0.00015,10.05049]
[1779854989859,37.02,75582.24,0.0,0.84717,0.00015,10.05778]
[1779855000938,37.02,75584.0,0.0,0.84742,0.00015,10.04697]
[1779855002962,37.02,75575.91,0.0,0.84621,0.00015,10.0988]
[1779855004969,37.02,75571.4,0.0,0.84553,0.00015,10.12759]
[1779855010003,37.02,75573.44,0.0,0.84584,0.00015,10.11429]
[1779855011009,37.02,75580.49,0.0,0.8469,0.00015,10.06911]
[1779855013025,37.02,75582.96,0.0,0.84727,0.00015,10.05331]
[1779855018059,37.02,75588.64,0.0,0.84812,0.00015,10.01706]
[1779855023093,37.02,75588.97,0.0,0.84816,0.00015,10.01533]
[1779855027121,37.02,75583.8,0.0,0.84738,0.00015,10.04872]
[1779855032157,37.02,75583.51,0.0,0.8474,0.00015,10.04467]
[1779855039205,37.02,75586.25,0.0,0.8478,0.00015,10.02759]
[1779855045056,37.02,75585.59,0.0,0.84769,0.00015,10.03227]
[1779855050282,37.03,75585.16,0.0,0.84762,0.00015,10.0354]
[1779855055317,37.02,75586.64,0.0,0.84785,0.00015,10.02574]
[1779855060353,37.02,75586.25,0.0,0.8478,0.00015,10.02767]
[1779855065197,37.02,75578.74,0.0,0.84669,0.00015,10.07514]
[1779855072437,37.02,75579.4,0.0,0.84682,0.00015,10.06978]
[1779855077471,37.01,75580.31,0.0,0.84697,0.00015,10.06319]
[1779855082509,37.01,75579.71,0.0,0.8469,0.00015,10.06626]
[1779855087543,37.01,75579.37,0.0,0.84687,0.00015,10.06749]
[1779855092578,37.01,75579.81,0.0,0.84702,0.00015,10.05783]
[1779855097614,37.0,75578.76,0.0,0.84688,0.00015,10.06385]
[1779855102649,37.0,75580.9,0.0,0.84722,0.00015,10.04951]
[1779855107684,37.0,75581.17,0.0,0.84727,0.00015,10.04721]
[1779855112719,37.0,75578.45,0.0,0.84687,0.00015,10.06407]
[1779855117755,36.99,75578.66,0.0,0.84692,0.00015,10.06217]
[1779855122789,36.99,75577.9,0.0,0.84682,0.00015,10.06646]
[1779855127825,36.99,75578.15,0.0,0.84687,0.00015,10.06431]
[1779855132859,36.99,75579.04,0.0,0.84701,0.00015,10.05813]
[1779855137895,36.99,75579.88,0.0,0.84715,0.00015,10.05229]
[1779855142930,36.99,75579.04,0.0,0.84703,0.00015,10.05726]
[1779855150987,36.98,75581.41,0.0,0.8474,0.00015,10.04164]
[1779855159047,36.98,75580.6,0.0,0.84735,0.00015,10.04043]
[1779855164082,36.98,75580.77,0.0,0.84738,0.00015,10.03918]
[1779855171137,36.98,75579.99,0.0,0.84727,0.00015,10.04396]
[1779855174157,36.98,75574.89,0.0,0.84651,0.00015,10.07646]
[1779855179192,36.98,75575.72,0.0,0.84664,0.00015,10.07076]
[1779855185235,36.98,75576.84,0.0,0.84682,0.00015,10.06314]
[1779855190270,36.98,75577.9,0.0,0.84699,0.00015,10.05599]
[1779855195305,36.98,75577.78,0.0,0.84698,0.00015,10.05638]
[1779855198326,36.97,75572.19,0.0,0.84615,0.00015,10.0919]
[1779855201347,36.97,75557.1,0.0,0.84387,0.00015,10.18842]
[1779855202354,36.97,75550.62,0.0,0.84288,0.00015,10.22989]
[1779855203363,36.97,75550.42,0.0,0.84285,0.00015,10.23106]
[1779855208396,36.97,75547.75,0.0,0.84246,0.00015,10.2476]
[1779855210409,36.97,75542.74,0.0,0.84169,0.00015,10.27945]
[1779855214438,36.97,75540.92,0.0,0.8415,0.00015,10.28433]
[1779855219473,36.96,75539.63,0.0,0.84132,0.00015,10.29192]
[1779855224507,36.97,75539.66,0.0,0.84132,0.00015,10.29188]
[1779855229542,36.96,75539.49,0.0,0.8413,0.00015,10.29271]
[1779855234579,36.96,75538.54,0.0,0.84115,0.00015,10.29893]
[1779855239612,36.96,75538.2,0.0,0.8411,0.00015,10.30103]
[1779855244649,36.96,75538.62,0.0,0.84118,0.00015,10.29765]
[1779855248683,36.96,75531.01,0.0,0.84002,0.00015,10.34591]
[1779855250692,36.96,75528.12,0.0,0.83957,0.00016,10.36435]
[1779855255727,36.96,75529.51,0.0,0.8398,0.00015,10.35507]
[1779855260761,36.96,75530.0,0.0,0.83988,0.00015,10.35158]
[1779855265796,36.96,75530.47,0.0,0.83996,0.00015,10.34833]
[1779855268818,36.96,75521.32,0.0,0.83853,0.00016,10.40713]
[1779855270832,36.96,75515.19,0.0,0.83758,0.00016,10.44638]
[1779855275866,36.96,75514.68,0.0,0.83757,0.00016,10.44332]
[1779855280903,36.96,75514.46,0.0,0.83754,0.00016,10.4445]
[1779855285935,36.95,75513.91,0.0,0.83746,0.00016,10.44782]
[1779855290971,36.95,75514.45,0.0,0.83755,0.00016,10.44418]
[1779855296009,36.95,75507.01,0.0,0.83638,0.00016,10.49193]
[1779855301044,36.95,75507.52,0.0,0.83647,0.00016,10.48823]
[1779855306079,36.95,75506.98,0.0,0.8364,0.00016,10.49132]
[1779855311113,36.95,75507.05,0.0,0.83642,0.00016,10.49051]
[1779855317156,36.95,75508.59,0.0,0.83667,0.00016,10.48027]
[1779855323198,36.95,75508.63,0.0,0.83668,0.00016,10.47968]
[1779855328234,36.95,75508.78,0.0,0.83671,0.00016,10.47847]
[1779855333267,36.95,75508.97,0.0,0.83682,0.00016,10.47089]
[1779855338303,36.94,75508.91,0.0,0.83682,0.00016,10.471]
[1779855343337,36.94,75510.66,0.0,0.8371,0.00016,10.45953]
[1779855348383,36.94,75508.63,0.0,0.83678,0.00016,10.47229]
[1779855351403,36.94,75494.19,0.0,0.83451,0.00016,10.56464]
[1779855352412,36.94,75487.06,0.0,0.83338,0.00016,10.61032]
[1779855353419,36.94,75487.44,0.0,0.83344,0.00016,10.60765]
[1779855357462,36.94,75481.78,0.0,0.83254,0.00016,10.64381]
[1779855358463,36.94,75475.13,0.0,0.83148,0.00016,10.68636]
[1779855359463,36.94,75470.73,0.0,0.83078,0.00016,10.71432]
[1779855364496,36.94,75470.62,0.0,0.83076,0.00016,10.71488]
[1779855369532,36.94,75482.51,0.0,0.83268,0.00016,10.63824]
[1779855370539,36.94,75491.16,0.0,0.83406,0.00016,10.58287]
[1779855375573,36.93,75486.17,0.0,0.83328,0.00016,10.61428]
[1779855380609,36.93,75484.08,0.0,0.83297,0.00016,10.62673]
[1779855384638,36.93,75478.39,0.0,0.83207,0.00016,10.66257]
[1779855387467,36.93,75473.33,0.0,0.83127,0.00016,10.69479]
[1779855392694,36.93,75472.08,0.0,0.83114,0.00016,10.69635]
[1779855395715,36.93,75477.74,0.0,0.83205,0.00016,10.66002]
[1779855400749,36.93,75475.67,0.0,0.83172,0.00016,10.6732]
[1779855403771,36.93,75468.53,0.0,0.83058,0.00016,10.71872]
[1779855409814,36.93,75467.61,0.0,0.83042,0.00016,10.72507]
[1779855414847,36.93,75469.66,0.0,0.83075,0.00016,10.712]
[1779855419882,36.93,75470.55,0.0,0.8309,0.00016,10.70588]
[1779855421898,36.93,75464.75,0.0,0.82997,0.00016,10.74292]
[1779855426932,36.93,75463.93,0.0,0.82984,0.00016,10.74817]
[1779855432975,36.93,75462.81,0.0,0.82966,0.00016,10.7552]
[1779855438009,36.92,75464.46,0.0,0.82993,0.00016,10.74444]
[1779855443043,36.92,75465.02,0.0,0.83003,0.00016,10.74065]
[1779855448079,36.92,75461.61,0.0,0.82948,0.00016,10.76216]
[1779855453113,36.92,75463.86,0.0,0.82993,0.00016,10.74136]
[1779855458149,36.92,75462.23,0.0,0.82967,0.00016,10.75153]
[1779855463184,36.92,75457.64,0.0,0.82894,0.00016,10.78039]
[1779855468222,36.92,75453.31,0.0,0.82824,0.00016,10.80789]
[1779855473254,36.92,75456.27,0.0,0.82872,0.00016,10.78903]
[1779855478291,36.92,75457.0,0.0,0.82883,0.00016,10.78452]
[1779855483324,36.92,75453.99,0.0,0.82836,0.00016,10.80329]
[1779855488361,36.91,75451.48,0.0,0.82796,0.00016,10.81869]
[1779855493394,36.91,75450.63,0.0,0.82783,0.00016,10.8239]
[1779855498430,36.91,75455.01,0.0,0.82855,0.00016,10.79565]
[1779855500444,36.91,75460.07,0.0,0.82938,0.00016,10.76302]
[1779855505483,36.91,75461.23,0.0,0.82958,0.00016,10.75504]
[1779855510516,36.91,75460.39,0.0,0.82946,0.00016,10.75985]
[1779855515551,36.9,75459.17,0.0,0.82935,0.00016,10.76074]
[1779855520608,36.9,75459.25,0.0,0.82938,0.00016,10.75962]
[1779855524618,36.9,75453.95,0.0,0.82852,0.00016,10.79354]
[1779855526634,36.9,75448.78,0.0,0.82767,0.00016,10.82692]
[1779855529667,36.9,75417.39,0.0,0.82249,0.00017,11.02749]
[1779855530679,36.9,75414.81,0.0,0.82211,0.00017,11.04218]
[1779855535709,36.89,75418.15,0.0,0.82269,0.00017,11.02004]
[1779855540760,36.89,75405.67,0.0,0.82062,0.00017,11.09895]
[1779855541764,36.89,75405.67,0.0,0.82063,0.00017,11.09852]
[1779855543774,36.89,75396.81,0.0,0.81915,0.00017,11.15462]
[1779855548853,36.88,75400.05,0.0,0.81973,0.00017,11.13263]
[1779855550831,36.88,75393.75,0.0,0.81869,0.00017,11.17186]
[1779855555672,36.87,75400.68,0.0,0.8199,0.00017,11.12633]
[1779855558886,36.87,75408.85,0.0,0.82128,0.00017,11.0737]
[1779855563921,36.87,75411.7,0.0,0.82178,0.00017,11.05482]
[1779855568957,36.86,75413.03,0.0,0.82202,0.00017,11.04551]
[1779855573998,36.86,75409.22,0.0,0.82148,0.00017,11.06265]
[1779855579034,36.86,75405.55,0.0,0.82089,0.00017,11.08499]
[1779855584071,36.85,75405.23,0.0,0.82087,0.00017,11.08595]
[1779855589105,36.85,75405.41,0.0,0.82092,0.00017,11.08374]
[1779855594141,36.84,75402.2,0.0,0.82041,0.00017,11.10311]
[1779855599178,36.84,75403.54,0.0,0.82067,0.00017,11.09347]
[1779855604213,36.83,75403.36,0.0,0.82067,0.00017,11.09352]
[1779855609250,36.83,75407.37,0.0,0.82136,0.00017,11.06693]
[1779855614292,36.83,75413.77,0.0,0.82245,0.00017,11.02528]
[1779855619327,36.82,75410.09,0.0,0.82186,0.00017,11.04794]
[1779855624363,36.82,75409.09,0.0,0.82171,0.00017,11.0535]
[1779855630403,36.82,75409.44,0.0,0.8218,0.00017,11.05014]
[1779855635438,36.81,75409.86,0.0,0.82197,0.00017,11.04041]
[1779855637452,36.81,75402.61,0.0,0.82076,0.00017,11.08631]
[1779855638462,36.81,75396.79,0.0,0.81979,0.00017,11.12333]
[1779855640476,36.81,75387.11,0.0,0.81816,0.00017,11.18468]
[1779855643497,36.81,75385.43,0.0,0.81789,0.00017,11.19468]
[1779855646520,36.8,75395.13,0.0,0.81955,0.00017,11.13217]
[1779855647527,36.8,75399.34,0.0,0.82027,0.00017,11.10516]
[1779855649541,36.8,75400.48,0.0,0.82046,0.00017,11.09768]
[1779855654576,36.8,75400.95,0.0,0.82055,0.00017,11.09419]
[1779855660619,36.8,75401.54,0.0,0.82067,0.00017,11.0899]
[1779855665655,36.79,75407.6,0.0,0.82172,0.00017,11.04989]
[1779855666662,36.79,75409.46,0.0,0.82203,0.00017,11.03786]
[1779855671698,36.79,75405.28,0.0,0.82137,0.00017,11.06296]
[1779855676737,36.78,75403.59,0.0,0.82113,0.00017,11.07223]
[1779855678749,36.78,75396.98,0.0,0.82003,0.00017,11.11392]
[1779855683782,36.77,75396.16,0.0,0.81993,0.00017,11.11769]
[1779855685796,36.77,75402.47,0.0,0.821,0.00017,11.07687]
[1779855690830,36.77,75408.08,0.0,0.82197,0.00017,11.04008]
[1779855695866,36.76,75404.71,0.0,0.82148,0.00017,11.05529]
[1779855696874,36.76,75410.54,0.0,0.82246,0.00017,11.01795]
[1779855698888,36.76,75413.55,0.0,0.82297,0.00017,10.99839]
[1779855703922,36.76,75407.75,0.0,0.82202,0.00017,11.03484]
[1779855706731,36.76,75402.58,0.0,0.82116,0.00017,11.06749]
[1779855711978,36.75,75405.92,0.0,0.82175,0.00017,11.04496]
[1779855716801,36.75,75412.85,0.0,0.82293,0.00017,10.99975]
[1779855722050,36.75,75415.42,0.0,0.82338,0.00017,10.98248]
[1779855727084,36.74,75418.35,0.0,0.82389,0.00017,10.96295]
[1779855732120,36.74,75422.17,0.0,0.82454,0.00017,10.9377]
[1779855736151,36.74,75416.83,0.0,0.82367,0.00017,10.97134]
[1779855738172,36.74,75405.8,0.0,0.82183,0.00017,11.04179]
[1779855743196,36.72,75402.41,0.0,0.82139,0.00017,11.05854]
[1779855748232,36.72,75403.53,0.0,0.8216,0.00017,11.05062]
[1779855753267,36.71,75403.3,0.0,0.82165,0.00017,11.0453]
[1779855758302,36.71,75403.82,0.0,0.82175,0.00017,11.04134]
[1779855763336,36.71,75402.07,0.0,0.82147,0.00017,11.05189]
[1779855768371,36.7,75402.47,0.0,0.82156,0.00017,11.04869]
[1779855773406,36.7,75402.4,0.0,0.82156,0.00017,11.04853]
[1779855781463,36.7,75402.48,0.0,0.8216,0.00017,11.04708]
[1779855786498,36.7,75402.37,0.0,0.82159,0.00017,11.04726]
[1779855789518,36.7,75395.12,0.0,0.82038,0.00017,11.09348]
[1779855794555,36.69,75393.62,0.0,0.82015,0.00017,11.10228]
[1779855799590,36.69,75392.93,0.0,0.82005,0.00017,11.10577]
[1779855804624,36.68,75389.79,0.0,0.81955,0.00017,11.12482]
[1779855810667,36.68,75387.56,0.0,0.81921,0.00017,11.13775]
[1779855815701,36.68,75389.81,0.0,0.81968,0.00017,11.11625]
[1779855820736,36.67,75388.22,0.0,0.81944,0.00017,11.12552]
[1779855825771,36.67,75384.13,0.0,0.81877,0.00017,11.1508]
[1779855830807,36.66,75383.41,0.0,0.81867,0.00017,11.15443]
[1779855835842,36.66,75383.03,0.0,0.81863,0.00017,11.1559]
[1779855840877,36.66,75382.78,0.0,0.81861,0.00017,11.15653]
[1779855845913,36.65,75382.56,0.0,0.8186,0.00017,11.157]
[1779855850953,36.65,75386.34,0.0,0.81927,0.00017,11.1318]
[1779855855984,36.65,75385.83,0.0,0.8192,0.00017,11.13434]
[1779855861022,36.64,75387.21,0.0,0.81945,0.00017,11.12476]
[1779855866057,36.64,75388.71,0.0,0.81973,0.00017,11.11446]
[1779855870086,36.64,75394.62,0.0,0.82074,0.00017,11.07615]
[1779855872101,36.64,75403.25,0.0,0.82226,0.00017,11.01458]
[1779855877933,36.64,75405.94,0.0,0.82271,0.00017,10.99733]
[1779855883177,36.64,75404.47,0.0,0.82246,0.00017,11.00684]
[1779855888211,36.64,75402.05,0.0,0.82206,0.00017,11.02242]
[1779855893246,36.64,75400.65,0.0,0.82182,0.00017,11.03146]
[1779855898281,36.64,75398.35,0.0,0.82143,0.00017,11.04625]
[1779855903317,36.64,75396.07,0.0,0.82105,0.00017,11.0609]
[1779855908354,36.64,75393.83,0.0,0.82067,0.00017,11.07527]
[1779855913386,36.64,75393.61,0.0,0.82063,0.00017,11.07671]
[1779855918422,36.64,75391.86,0.0,0.82033,0.00017,11.08797]
[1779855923456,36.64,75391.38,0.0,0.82025,0.00017,11.09108]
[1779855931512,36.64,75391.25,0.0,0.8203,0.00017,11.08592]
[1779855936547,36.64,75389.69,0.0,0.82003,0.00017,11.09598]
[1779855941584,36.64,75388.48,0.0,0.81983,0.00017,11.10378]
[1779855946618,36.64,75387.48,0.0,0.81966,0.00017,11.11023]
[1779855952661,36.64,75386.63,0.0,0.81951,0.00017,11.11569]
[1779855957696,36.64,75386.13,0.0,0.81943,0.00017,11.11891]
[1779855962731,36.64,75383.22,0.0,0.81893,0.00017,11.13751]
[1779855968772,36.64,75382.11,0.0,0.81875,0.00017,11.14445]
[1779855973810,36.64,75382.14,0.0,0.81876,0.00017,11.1441]
[1779855978847,36.64,75382.42,0.0,0.81881,0.00017,11.14213]
[1779855984889,36.64,75382.6,0.0,0.81885,0.00017,11.14078]
[1779855989924,36.64,75383.09,0.0,0.81893,0.00017,11.13747]
[1779855994964,36.64,75382.51,0.0,0.81891,0.00017,11.13493]
[1779855999999,36.63,75382.86,0.0,0.81897,0.00017,11.13252]
[1779856005033,36.63,75382.48,0.0,0.81891,0.00017,11.13479]
[1779856010073,36.63,75386.83,0.0,0.81965,0.00017,11.10683]
[1779856015107,36.63,75386.05,0.0,0.81952,0.00017,11.11184]
[1779856020144,36.63,75384.24,0.0,0.81922,0.00017,11.1234]
[1779856025178,36.63,75382.17,0.0,0.81887,0.00017,11.13658]
[1779856030214,36.63,75381.9,0.0,0.81882,0.00017,11.13817]
[1779856035248,36.63,75374.61,0.0,0.81759,0.00017,11.18463]
[1779856040286,36.63,75381.01,0.0,0.81869,0.00017,11.14323]
[1779856045319,36.63,75383.31,0.0,0.81908,0.00017,11.12834]
[1779856051360,36.63,75386.34,0.0,0.81968,0.00017,11.10236]
[1779856056396,36.62,75385.58,0.0,0.81957,0.00017,11.10647]
[1779856062439,36.62,75384.21,0.0,0.81937,0.00017,11.11428]
[1779856067475,36.62,75382.35,0.0,0.81905,0.00017,11.12597]
[1779856072510,36.62,75381.75,0.0,0.81896,0.00017,11.12965]
[1779856079343,36.62,75380.71,0.0,0.81879,0.00017,11.13608]
[1779856084594,36.62,75382.29,0.0,0.81906,0.00017,11.12583]
[1779856089629,36.62,75381.0,0.0,0.81884,0.00017,11.13396]
[1779856094664,36.62,75378.93,0.0,0.8185,0.00017,11.14697]
[1779856099700,36.62,75379.31,0.0,0.81857,0.00017,11.14431]
[1779856104736,36.61,75380.48,0.0,0.81877,0.00017,11.13662]
[1779856109771,36.61,75380.99,0.0,0.81886,0.00017,11.1332]
[1779856114805,36.61,75381.37,0.0,0.819,0.00017,11.12455]
[1779856119841,36.61,75379.57,0.0,0.8187,0.00017,11.13596]
[1779856124875,36.61,75381.2,0.0,0.81898,0.00017,11.12536]
[1779856129911,36.61,75385.45,0.0,0.8197,0.00017,11.09802]
[1779856134945,36.61,75383.98,0.0,0.81946,0.00017,11.10735]
[1779856140988,36.61,75380.88,0.0,0.81893,0.00017,11.12711]
[1779856146024,36.61,75380.33,0.0,0.81884,0.00017,11.13045]
[1779856151060,36.61,75379.93,0.0,0.81878,0.00017,11.13283]
[1779856156095,36.61,75380.65,0.0,0.81891,0.00017,11.128]
[1779856162138,36.61,75380.52,0.0,0.81888,0.00017,11.12895]
[1779856167172,36.61,75379.96,0.0,0.81878,0.00017,11.13295]
[1779856172210,36.61,75381.32,0.0,0.81907,0.00017,11.11852]
[1779856179257,36.62,75382.74,0.0,0.81929,0.00017,11.11016]
[1779856185298,36.62,75382.03,0.0,0.81916,0.00017,11.11519]
[1779856190333,36.62,75382.11,0.0,0.81916,0.00017,11.11524]
[1779856195371,36.62,75378.26,0.0,0.81849,0.00017,11.14031]
[1779856200404,36.62,75378.38,0.0,0.8185,0.00017,11.13981]
[1779856205441,36.62,75373.79,0.0,0.81773,0.00017,11.16882]
[1779856208465,36.62,75366.15,0.0,0.81643,0.00017,11.21741]
[1779856210277,36.62,75363.27,0.0,0.81595,0.00017,11.23536]
[1779856211482,36.62,75379.43,0.0,0.81872,0.00017,11.13186]
[1779856213497,36.62,75385.96,0.0,0.81983,0.00017,11.08999]
[1779856215518,36.62,75376.58,0.0,0.81823,0.00017,11.15011]
[1779856216518,36.62,75366.76,0.0,0.81655,0.00017,11.21271]
[1779856220547,36.62,75353.67,0.0,0.8143,0.00017,11.29626]
[1779856223569,36.62,75346.96,0.0,0.81314,0.00017,11.33881]
[1779856225604,36.61,75339.06,0.0,0.81177,0.00017,11.3891]
[1779856226619,36.61,75317.44,0.0,0.80797,0.00018,11.5264]
[1779856227620,36.61,75302.97,0.0,0.8054,0.00018,11.61794]
[1779856228624,36.61,75299.26,0.0,0.80474,0.00018,11.64135]
[1779856230695,36.61,75285.65,0.0,0.8023,0.00018,11.72736]
[1779856231647,36.61,75261.1,0.0,0.79792,0.00018,11.87546]
[1779856232654,36.62,75252.92,0.0,0.79642,0.00018,11.92666]
[1779856233661,36.61,75251.96,0.0,0.79625,0.00018,11.93253]
[1779856234682,36.61,75265.48,0.0,0.79873,0.00018,11.84766]
[1779856236688,36.61,75268.13,0.0,0.79921,0.00018,11.83088]
[1779856241732,36.61,75288.01,0.0,0.8028,0.00018,11.70613]
[1779856242728,36.61,75294.62,0.0,0.80399,0.00018,11.66448]
[1779856243736,36.61,75286.83,0.0,0.80259,0.00018,11.7136]
[1779856244745,36.61,75284.99,0.0,0.80226,0.00018,11.72516]
[1779856247765,36.61,75295.44,0.0,0.80413,0.00018,11.65933]
[1779856248771,36.61,75295.44,0.0,0.80413,0.00018,11.65945]
[1779856252800,36.62,75289.64,0.0,0.80308,0.00018,11.69618]
[1779856257836,36.62,75285.16,0.0,0.80228,0.00018,11.72441]
[1779856258841,36.62,75277.93,0.0,0.80097,0.00018,11.7699]
[1779856259854,36.62,75266.51,0.0,0.7989,0.00018,11.84163]
[1779856260859,36.62,75257.68,0.0,0.79729,0.00018,11.89692]
[1779856261864,36.62,75251.14,0.0,0.79609,0.00018,11.93777]
[1779856264887,36.61,75257.88,0.0,0.79733,0.00018,11.89546]
[1779856265899,36.61,75250.46,0.0,0.79597,0.00018,11.94182]
[1779856269924,36.61,75259.89,0.0,0.7977,0.00018,11.88295]
[1779856271940,36.61,75259.91,0.0,0.7977,0.00018,11.88282]
[1779856272945,36.61,75248.91,0.0,0.79569,0.00018,11.95152]
[1779856276977,36.61,75259.49,0.0,0.79763,0.00018,11.88519]
[1779856278992,36.61,75260.94,0.0,0.7979,0.00018,11.87605]
[1779856284045,36.61,75257.62,0.0,0.79729,0.00018,11.89683]
[1779856285056,36.61,75217.35,0.0,0.78985,0.00019,12.14736]
[1779856286065,36.61,75206.54,0.0,0.78787,0.00019,12.21258]
[1779856287071,36.61,75215.44,0.0,0.78952,0.00019,12.15811]
[1779856288092,36.61,75196.95,0.0,0.78602,0.00019,12.27298]
[1779856289086,36.61,75187.2,0.0,0.78417,0.00019,12.3329]
[1779856290093,36.62,75196.03,0.0,0.78582,0.00019,12.27944]
[1779856291102,36.62,75203.24,0.0,0.78725,0.00019,12.22922]
[1779856296140,36.62,75201.31,0.0,0.78688,0.00019,12.24108]
[1779856297143,36.62,75209.13,0.0,0.78835,0.00019,12.19284]
[1779856298170,36.62,75215.12,0.0,0.78948,0.00019,12.15591]
[1779856299164,36.62,75227.17,0.0,0.79172,0.00019,12.0813]
[1779856300171,36.62,75241.68,0.0,0.79441,0.00018,11.99108]
[1779856302205,36.62,75249.26,0.0,0.79581,0.00018,11.94378]
[1779856303192,36.62,75250.06,0.0,0.79595,0.00018,11.93894]
[1779856304199,36.62,75242.73,0.0,0.7946,0.00018,11.98489]
[1779856305209,36.62,75240.84,0.0,0.79424,0.00018,11.99684]
[1779856306217,36.62,75235.03,0.0,0.79316,0.00019,12.03314]
[1779856307221,36.62,75219.86,0.0,0.79034,0.00019,12.12734]
[1779856308228,36.62,75213.11,0.0,0.78908,0.00019,12.16903]
[1779856311249,36.62,75219.62,0.0,0.7903,0.00019,12.12859]
[1779856312255,36.62,75226.73,0.0,0.79163,0.00019,12.08451]
[1779856313265,36.62,75230.69,0.0,0.79236,0.00019,12.05996]
[1779856315276,36.62,75236.5,0.0,0.79344,0.00019,12.02396]
[1779856317291,36.62,75237.97,0.0,0.7937,0.00018,12.01502]
[1779856322326,36.62,75231.91,0.0,0.79257,0.00019,12.0531]
[1779856324341,36.62,75221.87,0.0,0.7907,0.00019,12.1154]
[1779856325347,36.62,75219.27,0.0,0.79022,0.00019,12.13144]
[1779856327361,36.62,75231.79,0.0,0.79255,0.00019,12.05371]
[1779856328369,36.62,75241.82,0.0,0.79441,0.00018,11.99134]
[1779856329377,36.62,75248.07,0.0,0.79556,0.00018,11.95237]
[1779856330385,36.62,75249.44,0.0,0.79581,0.00018,11.94385]
[1779856335419,36.62,75251.35,0.0,0.79615,0.00018,11.93225]
[1779856338439,36.62,75230.54,0.0,0.7923,0.00019,12.06195]
[1779856339450,36.62,75224.64,0.0,0.79121,0.00019,12.09853]
[1779856340453,36.62,75216.79,0.0,0.78975,0.00019,12.14706]
[1779856345490,36.63,75212.06,0.0,0.78885,0.00019,12.17654]
[1779856347505,36.63,75201.45,0.0,0.78685,0.00019,12.24212]
[1779856350524,36.63,75192.5,0.0,0.78516,0.00019,12.29719]
[1779856354552,36.63,75186.67,0.0,0.78413,0.00019,12.3267]
[1779856359587,36.63,75196.38,0.0,0.78596,0.00019,12.26737]
[1779856364622,36.63,75198.74,0.0,0.78639,0.00019,12.25348]
[1779856369658,36.63,75196.26,0.0,0.78593,0.00019,12.2683]
[1779856374694,36.62,75198.15,0.0,0.78631,0.00019,12.25609]
[1779856379728,36.63,75205.08,0.0,0.78761,0.00019,12.21359]
[1779856384764,36.63,75204.81,0.0,0.78753,0.00019,12.21614]
[1779856386786,36.63,75197.19,0.0,0.78609,0.00019,12.26326]
[1779856391812,36.65,75193.83,0.0,0.78536,0.00019,12.28702]
[1779856396848,36.65,75197.49,0.0,0.78603,0.00019,12.26527]
[1779856397853,36.65,75204.09,0.0,0.78727,0.00019,12.22481]
[1779856398861,36.65,75209.61,0.0,0.78831,0.00019,12.19086]
[1779856403898,36.65,75205.07,0.0,0.78745,0.00019,12.21905]
[1779856408935,36.65,75202.89,0.0,0.78702,0.00019,12.233]
[1779856413968,36.66,75198.28,0.0,0.78621,0.00019,12.25574]
[1779856414975,36.66,75206.34,0.0,0.78772,0.00019,12.20633]
[1779856416990,36.66,75211.53,0.0,0.7887,0.00019,12.17423]
[1779856417997,36.66,75217.6,0.0,0.78984,0.00019,12.13675]
[1779856422025,36.66,75210.16,0.0,0.78844,0.00019,12.18266]
[1779856424039,36.66,75203.36,0.0,0.78716,0.00019,12.22477]
[1779856429073,36.66,75204.17,0.0,0.78727,0.00019,12.22104]
[1779856434109,36.67,75205.92,0.0,0.78758,0.00019,12.21083]
[1779856437130,36.67,75223.65,0.0,0.7909,0.00019,12.10164]
[1779856442172,36.67,75225.88,0.0,0.79131,0.00019,12.08804]
[1779856447208,36.67,75225.93,0.0,0.79131,0.00019,12.08794]
[1779856449221,36.67,75232.34,0.0,0.7925,0.00019,12.04835]
[1779856454256,36.67,75230.98,0.0,0.79223,0.00019,12.05716]
[1779856457278,36.67,75237.88,0.0,0.7935,0.00018,12.0146]
[1779856461306,36.67,75242.19,0.0,0.7943,0.00018,11.98792]
[1779856463318,36.67,75248.26,0.0,0.79542,0.00018,11.94998]
[1779856467348,36.67,75239.58,0.0,0.79382,0.00018,12.00378]
[1779856468355,36.67,75236.43,0.0,0.79324,0.00018,12.02345]
[1779856473392,36.68,75236.93,0.0,0.79332,0.00018,12.01709]
[1779856478425,36.69,75238.71,0.0,0.79359,0.00018,12.00817]
[1779856483461,36.7,75239.61,0.0,0.79374,0.00018,12.00299]
[1779856488500,36.7,75240.92,0.0,0.79397,0.00018,11.99536]
[1779856490518,36.7,75233.71,0.0,0.79263,0.00019,12.04031]
[1779856492523,36.7,75231.44,0.0,0.79218,0.00019,12.05528]
[1779856497559,36.71,75232.08,0.0,0.79228,0.00019,12.05214]
[1779856501589,36.71,75226.62,0.0,0.79126,0.00019,12.08598]
[1779856506622,36.71,75231.09,0.0,0.79209,0.00019,12.05846]
[1779856511657,36.71,75232.15,0.0,0.79228,0.00019,12.05214]
[1779856516691,36.71,75232.99,0.0,0.79243,0.00019,12.04717]
[1779856521727,36.71,75232.7,0.0,0.79237,0.00019,12.04918]
[1779856526761,36.71,75235.38,0.0,0.79286,0.00019,12.03284]
[1779856529782,36.71,75229.66,0.0,0.79179,0.00019,12.06834]
[1779856534817,36.71,75225.71,0.0,0.79113,0.00019,12.08675]
[1779856536832,36.71,75217.62,0.0,0.78962,0.00019,12.13673]
[1779856541867,36.72,75211.75,0.0,0.78851,0.00019,12.17334]
[1779856546902,36.72,75215.21,0.0,0.78914,0.00019,12.15252]
[1779856551938,36.72,75216.55,0.0,0.78939,0.00019,12.14435]
[1779856557962,36.72,75225.49,0.0,0.79105,0.00019,12.08926]
[1779856563016,36.72,75224.65,0.0,0.79089,0.00019,12.09452]
[1779856568051,36.72,75223.39,0.0,0.79066,0.00019,12.10238]
[1779856573085,36.72,75222.77,0.0,0.79054,0.00019,12.10624]
[1779856575100,36.72,75217.64,0.0,0.78959,0.00019,12.13781]
[1779856580136,36.72,75216.28,0.0,0.78933,0.00019,12.14637]
[1779856585172,36.72,75214.6,0.0,0.78901,0.00019,12.15696]
[1779856590208,36.72,75206.59,0.0,0.7875,0.00019,12.2065]
[1779856595243,36.73,75202.95,0.0,0.78687,0.00019,12.22332]
[1779856600278,36.73,75204.16,0.0,0.78708,0.00019,12.21639]
[1779856605313,36.73,75205.0,0.0,0.78723,0.00019,12.21139]
[1779856610348,36.73,75207.55,0.0,0.7877,0.00019,12.19596]
[1779856615383,36.73,75206.08,0.0,0.78742,0.00019,12.20521]
[1779856620418,36.73,75204.91,0.0,0.78719,0.00019,12.21278]
[1779856625451,36.74,75204.67,0.0,0.78713,0.00019,12.21487]
[1779856630487,36.74,75204.98,0.0,0.78716,0.00019,12.21363]
[1779856635522,36.74,75207.21,0.0,0.78757,0.00019,12.20039]
[1779856640557,36.74,75211.57,0.0,0.78839,0.00019,12.17366]
[1779856642572,36.74,75212.57,0.0,0.78857,0.00019,12.1675]
[1779856647607,36.74,75216.33,0.0,0.78928,0.00019,12.14442]
[1779856650628,36.74,75222.16,0.0,0.79036,0.00019,12.10862]
[1779856655663,36.74,75225.69,0.0,0.79108,0.00019,12.08115]
[1779856660698,36.75,75226.46,0.0,0.79121,0.00019,12.0767]
[1779856665734,36.75,75227.31,0.0,0.79136,0.00019,12.0717]
[1779856670769,36.75,75228.16,0.0,0.79151,0.00019,12.06668]
[1779856675806,36.75,75229.7,0.0,0.79179,0.00019,12.05737]
[1779856681849,36.75,75226.71,0.0,0.79123,0.00019,12.07597]
[1779856685876,36.75,75221.56,0.0,0.79027,0.00019,12.10776]
[1779856690911,36.75,75222.04,0.0,0.79037,0.00019,12.10461]
[1779856695945,36.75,75225.7,0.0,0.79105,0.00019,12.08189]
[1779856700980,36.75,75226.7,0.0,0.79124,0.00019,12.07574]
[1779856706015,36.75,75226.93,0.0,0.79127,0.00019,12.07488]
[1779856711051,36.75,75227.21,0.0,0.79137,0.00019,12.06766]
[1779856716086,36.76,75228.05,0.0,0.79151,0.00019,12.06303]
[1779856721121,36.76,75228.35,0.0,0.79155,0.00019,12.06176]
[1779856726157,36.76,75228.32,0.0,0.79153,0.00019,12.06251]
[1779856731191,36.76,75229.41,0.0,0.79171,0.00019,12.05638]
[1779856736227,36.77,75235.22,0.0,0.79277,0.00019,12.02114]
[1779856741261,36.77,75235.13,0.0,0.79274,0.00019,12.02213]
[1779856746298,36.77,75235.08,0.0,0.79273,0.00019,12.02258]
[1779856751334,36.77,75240.34,0.0,0.79369,0.00018,11.9902]
[1779856752341,36.77,75245.56,0.0,0.79465,0.00018,11.95794]
[1779856757379,36.77,75247.84,0.0,0.79505,0.00018,11.94448]
[1779856762411,36.78,75252.03,0.0,0.79579,0.00018,11.91931]
[1779856766440,36.78,75258.84,0.0,0.79701,0.00018,11.87791]
[1779856767446,36.78,75253.44,0.0,0.79602,0.00018,11.91171]
[1779856771475,36.79,75245.61,0.0,0.79463,0.00018,11.95496]
[1779856776512,36.79,75240.55,0.0,0.79368,0.00018,11.98698]
[1779856781544,36.79,75238.82,0.0,0.79335,0.00018,11.99817]
[1779856786580,36.79,75239.39,0.0,0.79344,0.00018,11.99514]
[1779856791614,36.8,75242.82,0.0,0.79405,0.00018,11.97445]
[1779856796649,36.8,75242.7,0.0,0.79402,0.00018,11.97577]
[1779856800678,36.8,75247.97,0.0,0.79497,0.00018,11.94362]
[1779856805712,36.81,75249.43,0.0,0.79522,0.00018,11.93537]
[1779856809741,36.81,75254.47,0.0,0.79612,0.00018,11.90479]
[1779856814780,36.81,75253.05,0.0,0.79583,0.00018,11.91461]
[1779856820829,36.82,75248.41,0.0,0.79495,0.00018,11.94442]
[1779856825859,36.82,75247.53,0.0,0.79476,0.00018,11.95069]
[1779856830894,36.83,75247.06,0.0,0.79465,0.00018,11.95441]
[1779856835932,36.83,75247.54,0.0,0.79479,0.00018,11.9462]
[1779856840967,36.83,75247.86,0.0,0.79482,0.00018,11.94504]
[1779856846005,36.84,75240.57,0.0,0.79346,0.00018,11.99094]
[1779856851039,36.84,75241.34,0.0,0.79359,0.00018,11.98668]
[1779856855044,36.84,75247.12,0.0,0.79464,0.00018,11.95139]
[1779856860101,36.85,75249.7,0.0,0.79509,0.00018,11.93617]
[1779856865162,36.85,75248.17,0.0,0.79478,0.00018,11.94647]
[1779856870190,36.85,75247.55,0.0,0.79465,0.00018,11.95114]
[1779856875226,36.86,75248.33,0.0,0.79477,0.00018,11.94715]
[1779856880266,36.86,75227.11,0.0,0.79082,0.00019,12.0789]
[1779856881273,36.86,75219.35,0.0,0.78937,0.00019,12.12685]
[1779856882279,36.86,75217.57,0.0,0.78903,0.00019,12.13797]
[1779856887315,36.87,75216.67,0.0,0.78884,0.00019,12.14448]
[1779856888322,36.87,75209.6,0.0,0.78751,0.00019,12.18797]
[1779856889332,36.87,75204.42,0.0,0.78653,0.00019,12.21988]
[1779856894367,36.87,75204.53,0.0,0.78661,0.00019,12.21365]
[1779856899402,36.87,75203.39,0.0,0.78638,0.00019,12.22102]
[1779856904436,36.88,75204.7,0.0,0.78661,0.00019,12.21352]
[1779856909475,36.88,75202.36,0.0,0.78616,0.00019,12.22828]
[1779856914509,36.88,75203.12,0.0,0.78629,0.00019,12.224]
[1779856919545,36.88,75201.72,0.0,0.78601,0.00019,12.23287]
[1779856924580,36.88,75199.1,0.0,0.78552,0.00019,12.249]
[1779856929617,36.89,75198.1,0.0,0.78531,0.00019,12.25577]
[1779856934651,36.89,75199.47,0.0,0.78554,0.00019,12.24831]
[1779856939685,36.9,75201.52,0.0,0.7859,0.00019,12.23666]
[1779856944719,36.9,75198.06,0.0,0.78522,0.00019,12.25854]
[1779856949755,36.9,75198.27,0.0,0.78524,0.00019,12.25803]
[1779856954791,36.91,75201.02,0.0,0.7858,0.00019,12.23607]
[1779856959825,36.91,75204.91,0.0,0.78652,0.00019,12.21282]
[1779856964859,36.91,75206.33,0.0,0.78679,0.00019,12.20412]
[1779856969896,36.91,75206.65,0.0,0.78685,0.00019,12.20211]
[1779856974930,36.91,75208.08,0.0,0.78712,0.00019,12.19339]
[1779856979966,36.91,75208.74,0.0,0.78724,0.00019,12.18942]
[1779856986007,36.91,75207.68,0.0,0.78704,0.00019,12.19596]
[1779856991043,36.91,75207.9,0.0,0.78708,0.00019,12.19466]
[1779856996079,36.91,75209.62,0.0,0.7874,0.00019,12.18428]
[1779857001111,36.91,75207.84,0.0,0.78706,0.00019,12.19531]
[1779857006111,36.91,75208.51,0.0,0.78718,0.00019,12.19139]
[1779857011182,36.91,75208.58,0.0,0.78726,0.00019,12.1851]
[1779857017223,36.91,75207.71,0.0,0.78709,0.00019,12.19062]
[1779857022258,36.91,75206.69,0.0,0.78689,0.00019,12.19702]
[1779857031322,36.92,75206.35,0.0,0.78682,0.00019,12.19937]
[1779857036356,36.92,75207.57,0.0,0.78704,0.00019,12.19208]
[1779857041393,36.92,75206.43,0.0,0.78682,0.00019,12.19923]
[1779857046426,36.92,75206.45,0.0,0.78682,0.00019,12.19933]
[1779857051462,36.92,75205.66,0.0,0.78664,0.00019,12.20524]
[1779857056499,36.94,75207.6,0.0,0.7869,0.00019,12.19684]
[1779857058512,36.94,75213.43,0.0,0.78799,0.00019,12.16142]
[1779857066532,36.95,75215.58,0.0,0.78836,0.00019,12.14916]
[1779857071604,36.95,75215.54,0.0,0.78841,0.00019,12.14393]
[1779857073623,36.95,75220.69,0.0,0.78936,0.00019,12.11271]
[1779857078654,36.95,75220.41,0.0,0.78929,0.00019,12.11514]
[1779857083690,36.96,75218.92,0.0,0.78899,0.00019,12.12494]
[1779857092753,36.96,75219.03,0.0,0.78897,0.00019,12.12544]
[1779857097790,36.97,75222.68,0.0,0.78963,0.00019,12.10379]
[1779857100810,36.97,75229.17,0.0,0.79082,0.00019,12.06455]
[1779857103831,36.97,75235.27,0.0,0.79193,0.00018,12.02785]
[1779857106854,36.98,75241.3,0.0,0.79302,0.00018,11.99139]
[1779857108867,36.98,75249.55,0.0,0.79454,0.00018,11.94068]
[1779857109874,36.98,75249.31,0.0,0.79449,0.00018,11.94228]
[1779857113901,36.98,75257.84,0.0,0.79603,0.00018,11.8902]
[1779857116930,36.98,75271.47,0.0,0.79849,0.00018,11.80654]
[1779857118937,36.99,75285.24,0.0,0.80096,0.00018,11.7216]
[1779857120950,36.99,75294.13,0.0,0.80253,0.00018,11.66689]
[1779857122965,37.02,75300.04,0.0,0.80337,0.00018,11.6377]
[1779857128005,37.03,75302.44,0.0,0.80376,0.00018,11.62418]
[1779857133037,37.03,75297.74,0.0,0.80296,0.00018,11.64856]
[1779857138072,37.04,75302.37,0.0,0.80375,0.00018,11.62095]
[1779857142105,37.05,75307.77,0.0,0.80468,0.00018,11.58837]
[1779857144115,37.07,75314.73,0.0,0.80573,0.00018,11.55148]
[1779857149150,37.12,75310.81,0.0,0.80475,0.00018,11.58619]
[1779857151163,37.13,75316.41,0.0,0.80569,0.00018,11.55321]
[1779857155193,37.15,75327.14,0.0,0.80746,0.00018,11.49034]
[1779857156200,37.15,75331.14,0.0,0.80816,0.00017,11.46546]
[1779857161234,37.15,75330.55,0.0,0.80804,0.00018,11.46987]
[1779857162243,37.15,75324.03,0.0,0.80689,0.00018,11.51073]
[1779857163250,37.15,75323.19,0.0,0.80674,0.00018,11.51607]
[1779857166270,37.16,75329.15,0.0,0.80773,0.00018,11.48103]
[1779857171305,37.17,75332.23,0.0,0.80819,0.00017,11.46477]
[1779857176340,37.2,75332.04,0.0,0.80801,0.00017,11.47126]
[1779857181376,37.2,75337.36,0.0,0.80889,0.00017,11.4399]
[1779857186412,37.23,75341.7,0.0,0.8095,0.00017,11.41787]
[1779857189431,37.23,75345.28,0.0,0.81011,0.00017,11.39612]
[1779857194466,37.23,75344.25,0.0,0.80997,0.00017,11.3976]
[1779857200508,37.24,75344.57,0.0,0.80999,0.00017,11.39696]
[1779857204537,37.24,75338.7,0.0,0.80894,0.00017,11.43449]
[1779857206550,37.25,75336.31,0.0,0.80852,0.00017,11.44974]
[1779857211585,37.25,75337.34,0.0,0.80868,0.00017,11.44409]
[1779857216622,37.25,75338.05,0.0,0.80877,0.00017,11.44062]
[1779857223670,37.26,75338.31,0.0,0.80879,0.00017,11.44009]
[1779857228705,37.26,75338.68,0.0,0.80883,0.00017,11.43855]
[1779857233740,37.27,75342.18,0.0,0.80942,0.00017,11.41755]
[1779857239783,37.27,75342.84,0.0,0.8095,0.00017,11.41452]
[1779857244817,37.27,75341.56,0.0,0.80926,0.00017,11.42336]
[1779857249855,37.28,75340.08,0.0,0.80898,0.00017,11.43341]
[1779857254888,37.28,75339.9,0.0,0.809,0.00017,11.42924]
[1779857259923,37.28,75339.6,0.0,0.80892,0.00017,11.43195]
[1779857264957,37.29,75338.19,0.0,0.80865,0.00017,11.44156]
[1779857269992,37.29,75337.63,0.0,0.80853,0.00017,11.44582]
[1779857275027,37.3,75341.5,0.0,0.80918,0.00017,11.42258]
[1779857280064,37.3,75343.09,0.0,0.80943,0.00017,11.41367]
[1779857284091,37.3,75348.8,0.0,0.8104,0.00017,11.37905]
[1779857289125,37.31,75352.65,0.0,0.81102,0.00017,11.35638]
[1779857294161,37.32,75356.62,0.0,0.81167,0.00017,11.33306]
[1779857299195,37.32,75356.65,0.0,0.81165,0.00017,11.33368]
[1779857305238,37.32,75356.0,0.0,0.81152,0.00017,11.3387]
[1779857310273,37.33,75353.23,0.0,0.81101,0.00017,11.35688]
[1779857312287,37.33,75348.11,0.0,0.81018,0.00017,11.38325]
[1779857314300,37.33,75339.65,0.0,0.8087,0.00017,11.43642]
[1779857315307,37.33,75336.7,0.0,0.80818,0.00017,11.45496]
[1779857320345,37.34,75337.5,0.0,0.8083,0.00017,11.45081]
[1779857325381,37.34,75336.95,0.0,0.80818,0.00017,11.4551]
[1779857330417,37.34,75337.23,0.0,0.80821,0.00017,11.45416]
[1779857336459,37.35,75336.94,0.0,0.80813,0.00017,11.45694]
[1779857341493,37.35,75337.47,0.0,0.8082,0.00017,11.45448]
[1779857346530,37.36,75335.76,0.0,0.80788,0.00017,11.46597]
[1779857351564,37.36,75341.11,0.0,0.80879,0.00017,11.43359]
[1779857356598,37.36,75339.71,0.0,0.80851,0.00017,11.44336]
[1779857358612,37.37,75347.68,0.0,0.80988,0.00017,11.39425]
[1779857363649,37.37,75348.5,0.0,0.80999,0.00017,11.39048]
[1779857365661,37.37,75354.58,0.0,0.81103,0.00017,11.35304]
[1779857368682,37.38,75362.93,0.0,0.81246,0.00017,11.30132]
[1779857369690,37.38,75363.49,0.0,0.81255,0.00017,11.29789]
[1779857374725,37.38,75368.14,0.0,0.81341,0.00017,11.26316]
[1779857379761,37.38,75369.62,0.0,0.81365,0.00017,11.25444]
[1779857384795,37.38,75367.97,0.0,0.81335,0.00017,11.26538]
[1779857390838,37.39,75371.97,0.0,0.81401,0.00017,11.24112]
[1779857392852,37.39,75378.22,0.0,0.81507,0.00017,11.20236]
[1779857397886,37.39,75378.45,0.0,0.81508,0.00017,11.20176]
[1779857402921,37.39,75380.54,0.0,0.81542,0.00017,11.1896]
[1779857406949,37.4,75375.52,0.0,0.81455,0.00017,11.22161]
[1779857408964,37.4,75370.42,0.0,0.81367,0.00017,11.25365]
[1779857414000,37.4,75370.73,0.0,0.81371,0.00017,11.25219]
[1779857416013,37.4,75376.75,0.0,0.81473,0.00017,11.21484]
[1779857422055,37.4,75377.79,0.0,0.81491,0.00017,11.20821]
[1779857427064,37.4,75375.35,0.0,0.8145,0.00017,11.22328]
[1779857432129,37.4,75375.54,0.0,0.81461,0.00017,11.21571]
[1779857436157,37.4,75382.11,0.0,0.81573,0.00017,11.17453]
[1779857441192,37.4,75384.24,0.0,0.81609,0.00017,11.16131]
[1779857446227,37.4,75383.26,0.0,0.81592,0.00017,11.16759]
[1779857451263,37.4,75386.57,0.0,0.81647,0.00017,11.14713]
[1779857455291,37.4,75392.38,0.0,0.81744,0.00017,11.11118]
[1779857460326,37.4,75398.23,0.0,0.81841,0.00017,11.07511]
[1779857461332,37.4,75403.96,0.0,0.81937,0.00017,11.03923]
[1779857463348,37.41,75410.98,0.0,0.82054,0.00017,10.99538]
[1779857466368,37.41,75416.17,0.0,0.82139,0.00017,10.96329]
[1779857469388,37.41,75424.94,0.0,0.82284,0.00017,10.90829]
[1779857474424,37.41,75427.33,0.0,0.82323,0.00017,10.89367]
[1779857478454,37.41,75436.69,0.0,0.82476,0.00016,10.83513]
[1779857480470,37.41,75443.08,0.0,0.8258,0.00016,10.79521]
[1779857482483,37.41,75450.4,0.0,0.82699,0.00016,10.74914]
[1779857483490,37.42,75450.79,0.0,0.82703,0.00016,10.74757]
[1779857488525,37.44,75452.8,0.0,0.82723,0.00016,10.73999]
[1779857491546,37.44,75447.13,0.0,0.82635,0.00016,10.77071]
[1779857496581,37.44,75450.41,0.0,0.82688,0.00016,10.75042]
[1779857501616,37.45,75453.11,0.0,0.82727,0.00016,10.73536]
[1779857506650,37.47,75449.36,0.0,0.82656,0.00016,10.76262]
[1779857511686,37.47,75446.84,0.0,0.82614,0.00016,10.77919]
[1779857515713,37.47,75453.78,0.0,0.82724,0.00016,10.73667]
[1779857520749,37.47,75452.93,0.0,0.8271,0.00016,10.74176]
[1779857525790,37.47,75453.22,0.0,0.82716,0.00016,10.73947]
[1779857530826,37.47,75450.79,0.0,0.82678,0.00016,10.75425]
[1779857535860,37.47,75455.09,0.0,0.82749,0.00016,10.72674]
[1779857540897,37.46,75454.13,0.0,0.82735,0.00016,10.73234]
[1779857545930,37.46,75453.03,0.0,0.82718,0.00016,10.73878]
[1779857550966,37.46,75451.65,0.0,0.82697,0.00016,10.74685]
[1779857556005,37.46,75453.27,0.0,0.82733,0.00016,10.72972]
[1779857560030,37.45,75460.2,0.0,0.82846,0.00016,10.68565]
[1779857565065,37.45,75461.16,0.0,0.82863,0.00016,10.67916]
[1779857570100,37.45,75461.45,0.0,0.82869,0.00016,10.67686]
[1779857574127,37.45,75452.79,0.0,0.82729,0.00016,10.73113]
[1779857575134,37.45,75438.15,0.0,0.8249,0.00016,10.82313]
[1779857580170,37.45,75438.56,0.0,0.82498,0.00016,10.82027]
[1779857583191,37.45,75444.38,0.0,0.82593,0.00016,10.78354]
[1779857588230,37.45,75438.92,0.0,0.82505,0.00016,10.81743]
[1779857593264,37.44,75439.51,0.0,0.82516,0.00016,10.81323]
[1779857598300,37.44,75438.53,0.0,0.82501,0.00016,10.81889]
[1779857603335,37.44,75442.73,0.0,0.82571,0.00016,10.79195]
[1779857608373,37.44,75444.69,0.0,0.82604,0.00016,10.77936]
[1779857613408,37.44,75440.83,0.0,0.82549,0.00016,10.79718]
[1779857616429,37.44,75446.54,0.0,0.82642,0.00016,10.76119]
[1779857621469,37.44,75446.34,0.0,0.82639,0.00016,10.76243]
[1779857623481,37.44,75452.46,0.0,0.82739,0.00016,10.72392]
[1779857628516,37.44,75448.12,0.0,0.82667,0.00016,10.7515]
[1779857633550,37.44,75444.17,0.0,0.82603,0.00016,10.77631]
[1779857638586,37.44,75444.17,0.0,0.82603,0.00016,10.77619]
[1779857643622,37.44,75448.69,0.0,0.82677,0.00016,10.74763]
[1779857646646,37.44,75455.7,0.0,0.82792,0.00016,10.70333]
[1779857647653,37.44,75456.34,0.0,0.82802,0.00016,10.6992]
[1779857652688,37.44,75456.42,0.0,0.82805,0.00016,10.69833]
[1779857657723,37.43,75465.65,0.0,0.82955,0.00016,10.63984]
[1779857658732,37.43,75469.03,0.0,0.83009,0.00016,10.61852]
[1779857663766,37.43,75473.26,0.0,0.83077,0.00016,10.59205]
[1779857668802,37.44,75475.19,0.0,0.83105,0.00016,10.58077]
[1779857673839,37.44,75474.32,0.0,0.83098,0.00016,10.58046]
[1779857678870,37.44,75470.96,0.0,0.83043,0.00016,10.60198]
[1779857683906,37.44,75473.22,0.0,0.83079,0.00016,10.58796]
[1779857688941,37.44,75477.06,0.0,0.83139,0.00016,10.56406]
[1779857693976,37.45,75480.88,0.0,0.83199,0.00016,10.54037]
[1779857699010,37.45,75477.29,0.0,0.83141,0.00016,10.56345]
[1779857704047,37.45,75471.99,0.0,0.83055,0.00016,10.59724]
[1779857706061,37.45,75466.01,0.0,0.82959,0.00016,10.63496]
[1779857711095,37.45,75464.91,0.0,0.82942,0.00016,10.64166]
[1779857716131,37.45,75465.73,0.0,0.82954,0.00016,10.63684]
[1779857721166,37.45,75466.33,0.0,0.82963,0.00016,10.63343]
[1779857726201,37.45,75469.98,0.0,0.83021,0.00016,10.61081]
[1779857731236,37.45,75469.05,0.0,0.83012,0.00016,10.61091]
[1779857736271,37.45,75468.26,0.0,0.82998,0.00016,10.61624]
[1779857741305,37.46,75468.58,0.0,0.83003,0.00016,10.61453]
[1779857746340,37.46,75467.45,0.0,0.82984,0.00016,10.62193]
[1779857751377,37.46,75473.91,0.0,0.83087,0.00016,10.5815]
[1779857756413,37.46,75474.34,0.0,0.83093,0.00016,10.57927]
[1779857761447,37.46,75475.16,0.0,0.83104,0.00016,10.57469]
[1779857766483,37.46,75478.94,0.0,0.83165,0.00016,10.55078]
[1779857771517,37.46,75479.59,0.0,0.83175,0.00016,10.54676]
[1779857776553,37.46,75479.43,0.0,0.83172,0.00016,10.54789]
[1779857781589,37.46,75475.12,0.0,0.83103,0.00016,10.57512]
[1779857786624,37.46,75475.47,0.0,0.83109,0.00016,10.5729]
[1779857791658,37.46,75475.91,0.0,0.83123,0.00016,10.56394]
[1779857796694,37.46,75475.81,0.0,0.83121,0.00016,10.5646]
[1779857803743,37.46,75473.64,0.0,0.83087,0.00016,10.57816]
[1779857806764,37.46,75468.22,0.0,0.83,0.00016,10.61217]
[1779857811799,37.46,75470.94,0.0,0.83045,0.00016,10.59468]
[1779857816834,37.46,75473.18,0.0,0.83082,0.00016,10.58028]
[1779857821868,37.46,75474.71,0.0,0.83107,0.00016,10.57041]
[1779857826905,37.46,75474.03,0.0,0.83096,0.00016,10.57446]
[1779857831938,37.46,75472.83,0.0,0.83078,0.00016,10.58174]
[1779857836973,37.46,75473.69,0.0,0.83092,0.00016,10.57601]
[1779857842008,37.45,75475.86,0.0,0.83128,0.00016,10.56206]
[1779857847044,37.45,75477.04,0.0,0.83147,0.00016,10.55434]
[1779857852078,37.45,75479.27,0.0,0.83191,0.00016,10.53384]
[1779857855100,37.45,75472.66,0.0,0.83085,0.00016,10.5754]
[1779857860135,37.45,75474.35,0.0,0.83114,0.00016,10.56429]
[1779857865169,37.45,75475.33,0.0,0.8313,0.00016,10.5577]
[1779857870176,37.45,75475.02,0.0,0.83126,0.00016,10.55929]
[1779857875240,37.45,75475.12,0.0,0.83129,0.00016,10.55827]
[1779857880274,37.44,75476.3,0.0,0.83149,0.00016,10.55045]
[1779857885311,37.44,75478.1,0.0,0.83179,0.00016,10.53866]
[1779857890344,37.44,75480.85,0.0,0.83223,0.00016,10.52102]
[1779857895379,37.44,75481.02,0.0,0.83227,0.00016,10.51972]
[1779857900386,37.44,75481.96,0.0,0.83242,0.00016,10.51357]
[1779857905450,37.44,75482.3,0.0,0.83248,0.00016,10.51123]
[1779857910456,37.44,75483.85,0.0,0.83273,0.00016,10.50132]
[1779857915525,37.44,75484.11,0.0,0.83285,0.00016,10.49339]
[1779857920557,37.44,75485.59,0.0,0.83308,0.00016,10.484]
[1779857925592,37.44,75484.1,0.0,0.83285,0.00016,10.49333]
[1779857930627,37.44,75484.59,0.0,0.83293,0.00016,10.49015]
[1779857935663,37.44,75484.33,0.0,0.83289,0.00016,10.49172]
[1779857940697,37.44,75486.32,0.0,0.83321,0.00016,10.47909]
[1779857942712,37.44,75492.18,0.0,0.83414,0.00016,10.44212]
[1779857946739,37.44,75497.45,0.0,0.83496,0.00016,10.40919]
[1779857951774,37.44,75492.65,0.0,0.83419,0.00016,10.44012]
[1779857956810,37.44,75487.17,0.0,0.8333,0.00016,10.47532]
[1779857961844,37.44,75484.95,0.0,0.83294,0.00016,10.48988]
[1779857966881,37.45,75481.46,0.0,0.83237,0.00016,10.51242]
[1779857969901,37.45,75474.45,0.0,0.83124,0.00016,10.55678]
[1779857970909,37.45,75467.07,0.0,0.83006,0.00016,10.6032]
[1779857971916,37.45,75465.93,0.0,0.82995,0.00016,10.60401]
[1779857976951,37.44,75462.47,0.0,0.82942,0.00016,10.62475]
[1779857981986,37.44,75462.4,0.0,0.82944,0.00016,10.624]
[1779857991051,37.43,75464.93,0.0,0.8299,0.00016,10.60583]
[1779857996086,37.42,75462.77,0.0,0.82959,0.00016,10.6182]
[1779858001122,37.42,75463.95,0.0,0.82981,0.00016,10.60942]
[1779858006156,37.41,75464.59,0.0,0.82995,0.00016,10.60411]
[1779858011190,37.41,75466.73,0.0,0.83032,0.00016,10.58931]
[1779858016225,37.4,75467.63,0.0,0.8305,0.00016,10.58241]
[1779858021260,37.4,75474.26,0.0,0.83159,0.00016,10.53935]
[1779858023275,37.4,75480.56,0.0,0.83261,0.00016,10.49921]
[1779858028310,37.39,75483.55,0.0,0.8331,0.00016,10.47969]
[1779858030325,37.39,75488.27,0.0,0.83386,0.00016,10.44969]
[1779858032338,37.39,75493.46,0.0,0.83476,0.00016,10.41061]
[1779858034351,37.39,75495.53,0.0,0.83509,0.00016,10.39738]
[1779858039386,37.39,75494.81,0.0,0.835,0.00016,10.40113]
[1779858044421,37.39,75500.51,0.0,0.83592,0.00016,10.36424]
[1779858048449,37.38,75494.73,0.0,0.83502,0.00016,10.40026]
[1779858053484,37.38,75492.9,0.0,0.83475,0.00016,10.41073]
[1779858058520,37.38,75492.82,0.0,0.83477,0.00016,10.41016]
[1779858063556,37.37,75489.17,0.0,0.83421,0.00016,10.43215]
[1779858068590,37.37,75484.83,0.0,0.83355,0.00016,10.45864]
[1779858073627,37.37,75483.5,0.0,0.83335,0.00016,10.46636]
[1779858078662,37.36,75482.29,0.0,0.83318,0.00016,10.47328]
[1779858080675,37.36,75489.77,0.0,0.83437,0.00016,10.42572]
[1779858086720,37.36,75490.95,0.0,0.83457,0.00016,10.4179]
[1779858088738,37.36,75484.91,0.0,0.83361,0.00016,10.45595]
[1779858093772,37.36,75488.61,0.0,0.83429,0.00016,10.42583]
[1779858098808,37.36,75489.1,0.0,0.83437,0.00016,10.42245]
[1779858103842,37.36,75487.1,0.0,0.83406,0.00016,10.43483]
[1779858108877,37.35,75484.69,0.0,0.83369,0.00016,10.44971]
[1779858113912,37.35,75484.95,0.0,0.83374,0.00016,10.44775]
[1779858118946,37.35,75485.4,0.0,0.83382,0.00016,10.44464]
[1779858123982,37.35,75486.55,0.0,0.834,0.00016,10.43715]
[1779858127003,37.35,75492.17,0.0,0.8349,0.00016,10.40136]
[1779858132041,37.35,75494.04,0.0,0.83521,0.00016,10.38893]
[1779858134076,37.35,75504.43,0.0,0.83686,0.00016,10.32287]
[1779858136078,37.35,75512.9,0.0,0.83819,0.00016,10.26916]
[1779858142123,37.35,75515.85,0.0,0.83865,0.00016,10.25072]
[1779858147156,37.35,75521.12,0.0,0.83946,0.00016,10.21756]
[1779858151184,37.35,75527.44,0.0,0.84051,0.00016,10.17153]
[1779858153197,37.35,75530.38,0.0,0.84097,0.00015,10.15286]
[1779858158233,37.33,75528.39,0.0,0.84076,0.00016,10.16141]
[1779858163267,37.33,75528.85,0.0,0.84089,0.00016,10.15593]
[1779858168302,37.32,75530.93,0.0,0.84127,0.00015,10.1404]
[1779858173338,37.31,75531.58,0.0,0.84138,0.00015,10.13579]
[1779858178373,37.31,75531.68,0.0,0.8414,0.00015,10.13474]
[1779858183409,37.31,75529.86,0.0,0.84113,0.00015,10.14588]
[1779858184417,37.31,75517.22,0.0,0.83917,0.00016,10.22605]
[1779858185423,37.31,75515.25,0.0,0.83887,0.00016,10.23819]
[1779858190458,37.3,75517.34,0.0,0.83923,0.00016,10.22347]
[1779858192478,37.3,75511.79,0.0,0.83837,0.00016,10.2582]
[1779858194488,37.3,75508.05,0.0,0.8378,0.00016,10.28133]
[1779858197507,37.3,75502.3,0.0,0.83692,0.00016,10.3168]
[1779858200528,37.29,75511.46,0.0,0.83839,0.00016,10.25771]
[1779858204557,37.29,75506.07,0.0,0.83756,0.00016,10.29093]
[1779858209593,37.28,75507.79,0.0,0.83786,0.00016,10.27878]
[1779858215634,37.28,75505.21,0.0,0.83756,0.00016,10.28762]
[1779858216641,37.28,75499.77,0.0,0.83671,0.00016,10.32194]
[1779858221676,37.27,75499.32,0.0,0.83667,0.00016,10.32368]
[1779858226711,37.27,75497.29,0.0,0.83637,0.00016,10.33554]
[1779858230740,37.27,75491.65,0.0,0.8355,0.00016,10.3705]
[1779858235774,37.26,75494.23,0.0,0.83594,0.00016,10.35301]
[1779858240812,37.26,75494.37,0.0,0.83598,0.00016,10.35113]
[1779858246851,37.25,75492.85,0.0,0.83577,0.00016,10.35965]
[1779858248866,37.25,75503.31,0.0,0.83742,0.00016,10.29308]
[1779858250879,37.25,75509.61,0.0,0.83841,0.00016,10.25324]
[1779858255914,37.25,75514.19,0.0,0.83913,0.00016,10.22416]
[1779858260957,37.25,75517.57,0.0,0.83969,0.00016,10.20144]
[1779858265991,37.25,75519.4,0.0,0.84,0.00016,10.18851]
[1779858271026,37.24,75520.5,0.0,0.84028,0.00016,10.17404]
[1779858276061,37.24,75522.18,0.0,0.84057,0.00016,10.16211]
[1779858281096,37.23,75524.28,0.0,0.84092,0.00016,10.14754]
[1779858286130,37.23,75526.27,0.0,0.84126,0.00016,10.1337]
[1779858291165,37.22,75529.43,0.0,0.84178,0.00015,10.11243]
[1779858296202,37.22,75530.14,0.0,0.84192,0.00015,10.10682]
[1779858301236,37.21,75531.02,0.0,0.84208,0.00015,10.10015]
[1779858306271,37.21,75531.69,0.0,0.84221,0.00015,10.09483]
[1779858311305,37.21,75533.46,0.0,0.8425,0.00015,10.08251]
[1779858316340,37.2,75535.0,0.0,0.84277,0.00015,10.07175]
[1779858321378,37.2,75536.07,0.0,0.84295,0.00015,10.06402]
[1779858325404,37.2,75530.34,0.0,0.84208,0.00015,10.09982]
[1779858330439,37.19,75533.73,0.0,0.84263,0.00015,10.07717]
[1779858337488,37.19,75533.01,0.0,0.84262,0.00015,10.0743]
[1779858342522,37.19,75533.82,0.0,0.84277,0.00015,10.06826]
[1779858347558,37.18,75529.82,0.0,0.84218,0.00015,10.09264]
[1779858352592,37.18,75532.31,0.0,0.84259,0.00015,10.07578]
[1779858357629,37.17,75534.12,0.0,0.84289,0.00015,10.06332]
[1779858362664,37.17,75533.98,0.0,0.84289,0.00015,10.06323]
[1779858367703,37.17,75529.68,0.0,0.84223,0.00015,10.09049]
[1779858372737,37.17,75530.52,0.0,0.84236,0.00015,10.08495]
[1779858377772,37.17,75531.08,0.0,0.84247,0.00015,10.08048]
[1779858382807,37.16,75532.29,0.0,0.84266,0.00015,10.0726]
[1779858387842,37.16,75530.6,0.0,0.84242,0.00015,10.08264]
[1779858392878,37.16,75531.05,0.0,0.84259,0.00015,10.07252]
[1779858397912,37.15,75533.51,0.0,0.84299,0.00015,10.05587]
[1779858400933,37.15,75523.09,0.0,0.84139,0.00016,10.12174]
[1779858405968,37.15,75517.64,0.0,0.84055,0.00016,10.15601]
[1779858411006,37.15,75515.69,0.0,0.84026,0.00016,10.16784]
[1779858417046,37.15,75515.25,0.0,0.84021,0.00016,10.16995]
[1779858422080,37.14,75512.36,0.0,0.83977,0.00016,10.18779]
[1779858427116,37.14,75506.58,0.0,0.83888,0.00016,10.22395]
[1779858432150,37.14,75504.29,0.0,0.83854,0.00016,10.23771]
[1779858434174,37.14,75498.57,0.0,0.83764,0.00016,10.27382]
[1779858439199,37.13,75496.09,0.0,0.83728,0.00016,10.28858]
[1779858444243,37.13,75495.29,0.0,0.83718,0.00016,10.29262]
[1779858450277,37.12,75494.8,0.0,0.83713,0.00016,10.2945]
[1779858453298,37.12,75502.18,0.0,0.83838,0.00016,10.24066]
[1779858458333,37.12,75502.49,0.0,0.83845,0.00016,10.23812]
[1779858464384,37.12,75500.43,0.0,0.83814,0.00016,10.25062]
[1779858468403,37.11,75494.21,0.0,0.83716,0.00016,10.28985]
[1779858473437,37.11,75491.75,0.0,0.83679,0.00016,10.30474]
[1779858479480,37.11,75498.35,0.0,0.83786,0.00016,10.26188]
[1779858484528,37.11,75494.9,0.0,0.83732,0.00016,10.28343]
[1779858489550,37.11,75493.62,0.0,0.83713,0.00016,10.29112]
[1779858493577,37.1,75487.0,0.0,0.83609,0.00016,10.33295]
[1779858498613,37.1,75487.02,0.0,0.83611,0.00016,10.33209]
[1779858501634,37.1,75493.18,0.0,0.8371,0.00016,10.29238]
[1779858506669,37.1,75494.2,0.0,0.83727,0.00016,10.28547]
[1779858511707,37.1,75492.87,0.0,0.83714,0.00016,10.28732]
[1779858517745,37.09,75492.38,0.0,0.83707,0.00016,10.29005]
[1779858521774,37.09,75499.34,0.0,0.83818,0.00016,10.24546]
[1779858524810,37.09,75503.81,0.0,0.83889,0.00016,10.2169]
[1779858530838,37.09,75507.74,0.0,0.83951,0.00016,10.19179]
[1779858537886,37.1,75509.63,0.0,0.83977,0.00016,10.18113]
[1779858542923,37.1,75511.1,0.0,0.83997,0.00016,10.17278]
[1779858547956,37.11,75508.8,0.0,0.83959,0.00016,10.18844]
[1779858553999,37.11,75512.46,0.0,0.84014,0.00016,10.16607]
[1779858559036,37.11,75517.25,0.0,0.84087,0.00016,10.13632]
[1779858564071,37.12,75515.57,0.0,0.84059,0.00016,10.14794]
[1779858569106,37.12,75512.19,0.0,0.84003,0.00016,10.17041]
[1779858575164,37.12,75510.09,0.0,0.83975,0.00016,10.17867]
[1779858580183,37.13,75511.87,0.0,0.84001,0.00016,10.16824]
[1779858585236,37.13,75518.72,0.0,0.84106,0.00016,10.12551]
[1779858587234,37.13,75521.51,0.0,0.84148,0.00016,10.10823]
[1779858592268,37.14,75525.83,0.0,0.84212,0.00016,10.08217]
[1779858599318,37.15,75527.19,0.0,0.84228,0.00016,10.07567]
[1779858604352,37.16,75527.07,0.0,0.84215,0.00016,10.08072]
[1779858609387,37.17,75524.6,0.0,0.84173,0.00016,10.09825]
[1779858611408,37.17,75514.27,0.0,0.8401,0.00016,10.16495]
[1779858614422,37.18,75508.71,0.0,0.8392,0.00016,10.20143]
[1779858619458,37.19,75503.37,0.0,0.83831,0.00016,10.2376]
[1779858624494,37.19,75503.21,0.0,0.83823,0.00016,10.24088]
[1779858629528,37.2,75507.9,0.0,0.83891,0.00016,10.21316]
[1779858634564,37.21,75505.83,0.0,0.83861,0.00016,10.22219]
[1779858639599,37.22,75504.84,0.0,0.83842,0.00016,10.22996]
[1779858645666,37.22,75503.85,0.0,0.83823,0.00016,10.23775]
[1779858650677,37.23,75501.6,0.0,0.83784,0.00016,10.25327]
[1779858651684,37.23,75507.63,0.0,0.83879,0.00016,10.21498]
[1779858652691,37.23,75508.99,0.0,0.839,0.00016,10.20666]
[1779858658734,37.24,75512.38,0.0,0.83948,0.00016,10.18731]
[1779858663768,37.24,75509.19,0.0,0.83895,0.00016,10.20853]
[1779858668804,37.24,75507.09,0.0,0.8386,0.00016,10.22267]
[1779858671825,37.24,75501.95,0.0,0.83778,0.00016,10.25597]
[1779858674846,37.25,75500.07,0.0,0.83747,0.00016,10.26858]
[1779858679882,37.25,75501.66,0.0,0.83768,0.00016,10.25985]
[1779858684917,37.26,75506.2,0.0,0.83836,0.00016,10.23267]
[1779858689951,37.26,75506.11,0.0,0.83833,0.00016,10.23394]
[1779858694987,37.26,75500.86,0.0,0.83756,0.00016,10.26177]
[1779858696016,37.27,75495.72,0.0,0.83674,0.00016,10.29469]
[1779858701031,37.27,75494.59,0.0,0.83653,0.00016,10.30313]
[1779858706086,37.27,75494.91,0.0,0.83655,0.00016,10.3021]
[1779858712106,37.28,75494.67,0.0,0.83651,0.00016,10.30408]
[1779858717140,37.28,75493.66,0.0,0.83632,0.00016,10.31153]
[1779858722177,37.28,75496.58,0.0,0.83676,0.00016,10.29406]
[1779858727210,37.29,75497.17,0.0,0.83684,0.00016,10.29085]
[1779858732246,37.29,75497.06,0.0,0.83682,0.00016,10.29158]
[1779858737280,37.29,75500.29,0.0,0.83733,0.00016,10.27107]
[1779858742317,37.29,75497.19,0.0,0.83684,0.00016,10.2908]
[1779858747350,37.29,75489.24,0.0,0.83557,0.00016,10.34147]
[1779858753395,37.29,75493.27,0.0,0.83625,0.00016,10.31109]
[1779858758432,37.3,75503.72,0.0,0.83788,0.00016,10.24587]
[1779858763466,37.3,75503.6,0.0,0.83783,0.00016,10.24785]
[1779858768503,37.31,75500.12,0.0,0.83725,0.00016,10.2711]
[1779858774547,37.31,75500.3,0.0,0.83725,0.00016,10.27133]
[1779858779579,37.32,75498.74,0.0,0.83697,0.00016,10.28234]
[1779858784614,37.32,75498.56,0.0,0.83692,0.00016,10.28455]
[1779858789649,37.32,75497.94,0.0,0.8368,0.00016,10.28934]
[1779858795717,37.33,75497.23,0.0,0.83666,0.00016,10.2951]
[1779858800727,37.33,75496.93,0.0,0.83658,0.00016,10.29804]
[1779858805787,37.34,75494.71,0.0,0.83621,0.00016,10.31313]
[1779858810796,37.34,75494.63,0.0,0.83617,0.00016,10.31463]
[1779858815859,37.34,75494.16,0.0,0.83614,0.00016,10.31238]
[1779858820866,37.35,75493.87,0.0,0.83607,0.00016,10.31519]
[1779858825931,37.35,75492.71,0.0,0.83587,0.00016,10.32349]
[1779858829930,37.35,75485.73,0.0,0.83474,0.00016,10.36844]
[1779858832957,37.35,75480.86,0.0,0.83395,0.00016,10.3996]
[1779858837990,37.36,75482.4,0.0,0.83419,0.00016,10.39036]
[1779858843024,37.36,75484.79,0.0,0.83456,0.00016,10.37578]
[1779858848060,37.36,75485.84,0.0,0.8347,0.00016,10.37013]
[1779858853095,37.37,75485.64,0.0,0.83463,0.00016,10.3728]
[1779858858129,37.41,75486.9,0.0,0.83459,0.00016,10.37447]
[1779858863167,37.44,75491.81,0.0,0.83515,0.00016,10.35253]
[1779858864173,37.46,75503.26,0.0,0.83686,0.00016,10.2843]
[1779858869207,37.46,75507.49,0.0,0.8375,0.00016,10.25872]
[1779858874242,37.47,75504.89,0.0,0.83714,0.00016,10.27009]
[1779858879278,37.47,75501.82,0.0,0.83662,0.00016,10.29061]
[1779858885320,37.48,75499.45,0.0,0.83622,0.00016,10.30676]
[1779858890354,37.48,75500.01,0.0,0.83629,0.00016,10.30417]
[1779858895390,37.48,75501.78,0.0,0.83654,0.00016,10.29402]
[1779858900425,37.49,75501.71,0.0,0.8365,0.00016,10.29551]
[1779858905459,37.49,75502.12,0.0,0.83654,0.00016,10.29395]
[1779858910495,37.49,75499.99,0.0,0.83618,0.00016,10.30837]
[1779858915531,37.5,75502.66,0.0,0.83658,0.00016,10.29239]
[1779858922578,37.5,75503.75,0.0,0.83673,0.00016,10.28673]
[1779858925600,37.5,75497.16,0.0,0.83567,0.00016,10.32875]
[1779858930635,37.51,75496.48,0.0,0.83555,0.00016,10.33353]
[1779858933657,37.51,75490.91,0.0,0.83474,0.00016,10.3627]
[1779858938691,37.51,75496.34,0.0,0.83559,0.00016,10.3288]
[1779858943727,37.51,75498.16,0.0,0.83587,0.00016,10.31789]
[1779858948762,37.51,75496.79,0.0,0.83563,0.00016,10.32708]
[1779858953799,37.51,75496.67,0.0,0.8356,0.00016,10.32836]
[1779858958835,37.52,75496.71,0.0,0.8356,0.00016,10.32863]
[1779858963869,37.52,75497.27,0.0,0.83567,0.00016,10.32563]
[1779858968904,37.52,75496.43,0.0,0.83553,0.00016,10.33144]
[1779858973939,37.52,75496.72,0.0,0.83556,0.00016,10.33013]
[1779858979982,37.53,75496.65,0.0,0.83553,0.00016,10.33119]
[1779858985024,37.53,75496.57,0.0,0.83551,0.00016,10.33219]
[1779858990052,37.53,75499.26,0.0,0.83592,0.00016,10.31581]
[1779858995087,37.53,75498.98,0.0,0.83593,0.00016,10.31197]
[1779859000123,37.53,75498.95,0.0,0.83591,0.00016,10.3128]
[1779859005157,37.54,75497.41,0.0,0.83566,0.00016,10.3231]
[1779859007172,37.54,75502.53,0.0,0.83646,0.00016,10.29103]
[1779859010192,37.54,75505.44,0.0,0.83691,0.00016,10.27314]
[1779859015228,37.55,75504.85,0.0,0.83677,0.00016,10.27876]
[1779859020265,37.56,75505.43,0.0,0.8368,0.00016,10.27742]
[1779859024291,37.56,75499.81,0.0,0.83588,0.00016,10.3143]
[1779859029326,37.57,75497.22,0.0,0.83543,0.00016,10.33218]
[1779859034361,37.57,75496.53,0.0,0.83529,0.00016,10.33806]
[1779859040402,37.58,75495.68,0.0,0.83511,0.00016,10.34521]
[1779859045437,37.59,75493.33,0.0,0.8347,0.00016,10.36143]
[1779859050472,37.59,75489.86,0.0,0.83412,0.00016,10.38455]
[1779859055507,37.6,75490.33,0.0,0.83424,0.00016,10.37653]
[1779859066584,37.61,75491.47,0.0,0.83435,0.00016,10.37201]
[1779859071620,37.61,75493.1,0.0,0.83458,0.00016,10.36297]
[1779859076654,37.62,75493.72,0.0,0.83465,0.00016,10.36026]
[1779859081690,37.62,75494.31,0.0,0.83471,0.00016,10.35778]
[1779859086725,37.63,75494.29,0.0,0.83468,0.00016,10.35911]
[1779859091760,37.63,75500.16,0.0,0.83558,0.00016,10.32346]
[1779859096794,37.64,75502.89,0.0,0.83597,0.00016,10.30784]
[1779859097841,37.64,75509.73,0.0,0.83704,0.00016,10.26516]
[1779859099815,37.64,75514.23,0.0,0.83773,0.00016,10.23726]
[1779859104852,37.64,75511.17,0.0,0.83723,0.00016,10.25759]
[1779859109886,37.65,75509.83,0.0,0.83699,0.00016,10.26703]
[1779859114922,37.65,75509.19,0.0,0.83694,0.00016,10.26587]
[1779859119959,37.66,75505.15,0.0,0.83628,0.00016,10.29224]
[1779859124997,37.66,75505.72,0.0,0.83635,0.00016,10.28964]
[1779859130033,37.66,75506.75,0.0,0.83648,0.00016,10.28414]
[1779859135073,37.67,75505.4,0.0,0.83625,0.00016,10.29353]
[1779859140103,37.67,75500.26,0.0,0.83542,0.00016,10.32659]
[1779859145138,37.67,75499.76,0.0,0.83533,0.00016,10.33032]
[1779859150174,37.67,75503.66,0.0,0.83593,0.00016,10.30644]
[1779859155207,37.68,75506.99,0.0,0.83643,0.00016,10.2863]
[1779859160243,37.68,75507.93,0.0,0.83656,0.00016,10.2812]
[1779859165277,37.68,75507.57,0.0,0.83648,0.00016,10.28426]
[1779859171320,37.69,75508.97,0.0,0.83676,0.00016,10.27011]
[1779859176354,37.69,75509.89,0.0,0.83688,0.00016,10.26508]
[1779859181389,37.69,75510.93,0.0,0.83703,0.00016,10.25932]
[1779859183404,37.69,75504.98,0.0,0.83608,0.00016,10.29699]
[1779859185417,37.69,75502.63,0.0,0.83571,0.00016,10.312]
[1779859197502,37.7,75500.66,0.0,0.83534,0.00016,10.32691]
[1779859202537,37.71,75500.81,0.0,0.83533,0.00016,10.32723]
[1779859205558,37.71,75493.1,0.0,0.83409,0.00016,10.37631]
[1779859210595,37.72,75494.36,0.0,0.83427,0.00016,10.36936]
[1779859215627,37.72,75493.61,0.0,0.83412,0.00016,10.37502]
[1779859220661,37.72,75493.82,0.0,0.83413,0.00016,10.37467]
[1779859223685,37.73,75488.08,0.0,0.83321,0.00016,10.41131]
[1779859228761,37.73,75482.13,0.0,0.83222,0.00016,10.45]
[1779859232749,37.74,75477.67,0.0,0.83156,0.00016,10.47262]
[1779859236776,37.74,75486.59,0.0,0.83296,0.00016,10.41771]
[1779859238832,37.74,75493.62,0.0,0.83406,0.00016,10.37427]
[1779859244837,37.75,75497.9,0.0,0.83469,0.00016,10.34943]
[1779859249872,37.76,75500.24,0.0,0.83502,0.00016,10.33629]
[1779859254913,37.76,75498.19,0.0,0.83467,0.00016,10.35027]
[1779859259944,37.76,75496.22,0.0,0.83433,0.00016,10.36374]
[1779859264981,37.77,75497.43,0.0,0.8345,0.00016,10.35728]
[1779859266991,37.77,75502.82,0.0,0.83533,0.00016,10.32406]
[1779859272027,37.78,75506.51,0.0,0.83588,0.00016,10.30243]
[1779859277062,37.78,75507.85,0.0,0.83605,0.00016,10.29558]
[1779859282097,37.79,75510.12,0.0,0.83637,0.00016,10.28297]
[1779859287134,37.8,75508.01,0.0,0.836,0.00016,10.29778]
[1779859292166,37.8,75506.06,0.0,0.83573,0.00016,10.30522]
[1779859297204,37.81,75503.4,0.0,0.83528,0.00016,10.32324]
[1779859304253,37.81,75503.33,0.0,0.83522,0.00016,10.32556]
[1779859309326,37.82,75508.47,0.0,0.83599,0.00016,10.29477]
[1779859315329,37.83,75508.47,0.0,0.83595,0.00016,10.29648]
[1779859320367,37.83,75507.76,0.0,0.8358,0.00016,10.30236]
[1779859325402,37.84,75510.26,0.0,0.83616,0.00016,10.28819]
[1779859330437,37.84,75513.36,0.0,0.83661,0.00016,10.27043]
[1779859335471,37.85,75522.22,0.0,0.83795,0.00016,10.21655]
[1779859336481,37.85,75522.2,0.0,0.83794,0.00016,10.21693]
[1779859341516,37.86,75526.33,0.0,0.83855,0.00016,10.19233]
[1779859346551,37.86,75525.74,0.0,0.83843,0.00016,10.19738]
[1779859351586,37.87,75527.23,0.0,0.83867,0.00016,10.18444]
[1779859356620,37.88,75530.75,0.0,0.83917,0.00015,10.16433]
[1779859361656,37.88,75531.77,0.0,0.83929,0.00015,10.1594]
[1779859366692,37.91,75539.46,0.0,0.84032,0.00015,10.11777]
[1779859369750,37.91,75546.8,0.0,0.84144,0.00015,10.07243]
[1779859375755,37.92,75543.62,0.0,0.84092,0.00015,10.09354]
[1779859377768,37.92,75537.89,0.0,0.84003,0.00015,10.12962]
[1779859381797,37.92,75530.82,0.0,0.83893,0.00015,10.17437]
[1779859386831,37.92,75532.33,0.0,0.83913,0.00015,10.16627]
[1779859391866,37.93,75530.03,0.0,0.83874,0.00015,10.182]
[1779859396902,37.93,75528.19,0.0,0.83842,0.00016,10.19475]
[1779859399960,37.94,75516.98,0.0,0.83666,0.00016,10.26536]
[1779859405965,37.94,75518.44,0.0,0.83687,0.00016,10.25715]
[1779859410031,37.94,75524.01,0.0,0.83772,0.00016,10.22308]
[1779859416034,37.95,75527.4,0.0,0.83829,0.00016,10.19687]
[1779859422076,37.95,75529.87,0.0,0.83865,0.00015,10.18265]
[1779859429126,37.96,75532.79,0.0,0.83906,0.00015,10.16585]
[1779859434160,37.96,75535.49,0.0,0.83946,0.00015,10.15004]
[1779859436176,37.96,75529.5,0.0,0.83852,0.00015,10.18774]
[1779859441211,37.97,75529.51,0.0,0.8385,0.00015,10.18847]
[1779859446247,37.97,75531.8,0.0,0.83884,0.00015,10.17504]
[1779859451282,37.97,75534.56,0.0,0.83924,0.00015,10.15893]
[1779859456317,37.98,75534.07,0.0,0.83914,0.00015,10.16281]
[1779859460384,37.98,75546.28,0.0,0.841,0.00015,10.08742]
[1779859462360,37.98,75548.35,0.0,0.84131,0.00015,10.0749]
[1779859468402,37.99,75550.64,0.0,0.84163,0.00015,10.06196]
[1779859473439,37.99,75552.83,0.0,0.84201,0.00015,10.04323]
[1779859475453,37.99,75547.38,0.0,0.84116,0.00015,10.07763]
[1779859480489,38.0,75547.82,0.0,0.84121,0.00015,10.07574]
[1779859485524,38.0,75551.5,0.0,0.84175,0.00015,10.05363]
[1779859490594,38.0,75554.44,0.0,0.84218,0.00015,10.03615]
[1779859495599,38.01,75556.27,0.0,0.84244,0.00015,10.0256]
[1779859500664,38.01,75558.1,0.0,0.8427,0.00015,10.01506]
[1779859505669,38.01,75553.33,0.0,0.84195,0.00015,10.04554]
[1779859510735,38.01,75548.11,0.0,0.84114,0.00015,10.07868]
[1779859519766,38.02,75547.38,0.0,0.84101,0.00015,10.08423]
[1779859524801,38.02,75551.85,0.0,0.84168,0.00015,10.05683]
[1779859529837,38.02,75554.7,0.0,0.8421,0.00015,10.03954]
[1779859534871,38.02,75553.66,0.0,0.842,0.00015,10.04036]
[1779859539905,38.03,75552.91,0.0,0.84187,0.00015,10.04568]
[1779859544944,38.03,75551.85,0.0,0.8417,0.00015,10.05296]
[1779859549990,38.03,75552.48,0.0,0.84177,0.00015,10.04974]
[1779859555016,38.04,75554.57,0.0,0.84208,0.00015,10.03748]
[1779859561085,38.04,75557.24,0.0,0.84246,0.00015,10.02174]
[1779859566091,38.04,75559.61,0.0,0.8428,0.00015,10.00782]
[1779859571156,38.05,75561.65,0.0,0.84309,0.00015,9.99595]
[1779859576162,38.05,75563.73,0.0,0.84339,0.00015,9.98384]
[1779859581198,38.05,75564.21,0.0,0.84344,0.00015,9.98169]
[1779859586233,38.05,75566.28,0.0,0.84373,0.00015,9.96963]
[1779859591298,38.06,75566.7,0.0,0.84385,0.00015,9.96158]
[1779859596303,38.06,75568.12,0.0,0.84405,0.00015,9.95354]
[1779859601368,38.06,75568.79,0.0,0.84413,0.00015,9.95015]
[1779859606373,38.07,75569.32,0.0,0.84419,0.00015,9.94761]
[1779859611441,38.07,75571.45,0.0,0.84449,0.00015,9.9352]
[1779859613422,38.07,75583.6,0.0,0.84631,0.00015,9.86]
[1779859618457,38.08,75584.68,0.0,0.84644,0.00015,9.85454]
[1779859623491,38.08,75584.5,0.0,0.84638,0.00015,9.85695]
[1779859629534,38.09,75582.12,0.0,0.84599,0.00015,9.87329]
[1779859634568,38.09,75579.91,0.0,0.84563,0.00015,9.88832]
[1779859635576,38.09,75588.15,0.0,0.84685,0.00015,9.83741]
[1779859638597,38.1,75593.07,0.0,0.84757,0.00015,9.80739]
[1779859643631,38.1,75593.47,0.0,0.84758,0.00015,9.80721]
[1779859646653,38.1,75587.72,0.0,0.84672,0.00015,9.84304]
[1779859651721,38.1,75584.31,0.0,0.84628,0.00015,9.85799]
[1779859656722,38.1,75582.94,0.0,0.84608,0.00015,9.86648]
[1779859661792,38.1,75581.28,0.0,0.84583,0.00015,9.87682]
[1779859664779,38.11,75576.05,0.0,0.84504,0.00015,9.90965]
[1779859667800,38.11,75570.97,0.0,0.84424,0.00015,9.94253]
[1779859669814,38.11,75569.34,0.0,0.84399,0.00015,9.95281]
[1779859674849,38.11,75565.58,0.0,0.84341,0.00015,9.97698]
[1779859679884,38.11,75564.01,0.0,0.84317,0.00015,9.98686]
[1779859684920,38.12,75570.16,0.0,0.84409,0.00015,9.94896]
[1779859689962,38.12,75573.15,0.0,0.84453,0.00015,9.93087]
[1779859694994,38.12,75571.4,0.0,0.84425,0.00015,9.94223]
[1779859700029,38.12,75571.77,0.0,0.8443,0.00015,9.94042]
[1779859705065,38.12,75570.74,0.0,0.84413,0.00015,9.94729]
[1779859710101,38.12,75569.46,0.0,0.84393,0.00015,9.95567]
[1779859715137,38.13,75565.93,0.0,0.84346,0.00015,9.97168]
[1779859720172,38.13,75567.39,0.0,0.84367,0.00015,9.9629]
[1779859725207,38.13,75566.76,0.0,0.84357,0.00015,9.96713]
[1779859730241,38.13,75567.88,0.0,0.84373,0.00015,9.96049]
[1779859735276,38.13,75569.66,0.0,0.84399,0.00015,9.94982]
[1779859740312,38.13,75568.24,0.0,0.84377,0.00015,9.959]
[1779859745347,38.13,75567.98,0.0,0.84372,0.00015,9.96095]
[1779859750382,38.13,75567.25,0.0,0.8436,0.00015,9.9658]
[1779859756424,38.14,75566.5,0.0,0.84348,0.00015,9.97078]
[1779859762494,38.14,75566.96,0.0,0.84354,0.00015,9.96823]
[1779859767500,38.14,75566.49,0.0,0.84347,0.00015,9.97141]
[1779859770521,38.14,75561.1,0.0,0.84265,0.00015,10.00497]
[1779859775556,38.14,75556.11,0.0,0.84196,0.00015,10.02973]
[1779859778578,38.14,75548.83,0.0,0.84085,0.00015,10.07519]
[1779859783613,38.14,75547.5,0.0,0.84063,0.00015,10.08395]
[1779859788648,38.14,75549.79,0.0,0.84097,0.00015,10.07031]
[1779859793683,38.15,75548.23,0.0,0.84072,0.00015,10.08056]
[1779859798718,38.15,75547.57,0.0,0.8406,0.00015,10.08526]
[1779859801739,38.15,75541.84,0.0,0.83971,0.00015,10.1211]
[1779859802774,38.15,75551.25,0.0,0.84115,0.00015,10.06278]
[1779859804761,38.15,75552.13,0.0,0.84128,0.00015,10.05764]
[1779859807804,38.15,75566.64,0.0,0.84347,0.00015,9.96813]
[1779859812863,38.16,75567.63,0.0,0.84359,0.00015,9.96313]
[1779859817873,38.16,75570.47,0.0,0.84399,0.00015,9.94692]
[1779859822935,38.17,75570.34,0.0,0.84393,0.00015,9.94917]
[1779859827946,38.17,75571.38,0.0,0.84406,0.00015,9.94413]
[1779859833004,38.18,75572.51,0.0,0.84427,0.00015,9.93226]
[1779859838016,38.18,75572.64,0.0,0.84426,0.00015,9.93284]
[1779859843076,38.19,75571.96,0.0,0.84412,0.00015,9.93841]
[1779859848088,38.2,75573.6,0.0,0.84434,0.00015,9.92951]
[1779859853146,38.2,75573.43,0.0,0.84428,0.00015,9.93184]
[1779859860171,38.21,75570.79,0.0,0.84385,0.00015,9.94983]
[1779859866214,38.21,75573.17,0.0,0.84417,0.00015,9.93644]
[1779859871248,38.22,75574.99,0.0,0.84441,0.00015,9.92664]
[1779859876285,38.22,75573.03,0.0,0.84409,0.00015,9.93977]
[1779859881319,38.23,75572.24,0.0,0.84394,0.00015,9.946]
[1779859886355,38.23,75575.94,0.0,0.84447,0.00015,9.92419]
[1779859891389,38.23,75575.75,0.0,0.84449,0.00015,9.92031]
[1779859896424,38.24,75578.7,0.0,0.8449,0.00015,9.90328]
[1779859898438,38.24,75584.57,0.0,0.84577,0.00015,9.86754]
[1779859903501,38.25,75583.31,0.0,0.84554,0.00015,9.87702]
[1779859908509,38.25,75582.08,0.0,0.84532,0.00015,9.88628]
[1779859913546,38.26,75580.88,0.0,0.8451,0.00015,9.89534]
[1779859917573,38.27,75570.5,0.0,0.84351,0.00015,9.9609]
[1779859918584,38.27,75570.61,0.0,0.84352,0.00015,9.96046]
[1779859919588,38.27,75562.4,0.0,0.84227,0.00015,10.01146]
[1779859924623,38.27,75563.5,0.0,0.84242,0.00015,10.0055]
[1779859929657,38.27,75559.99,0.0,0.84187,0.00015,10.02801]
[1779859934693,38.28,75561.71,0.0,0.84211,0.00015,10.01816]
[1779859939729,38.28,75557.4,0.0,0.84144,0.00015,10.04553]
[1779859944765,38.28,75559.33,0.0,0.84171,0.00015,10.03427]
[1779859949799,38.28,75560.15,0.0,0.84182,0.00015,10.02978]
[1779859954840,38.29,75560.79,0.0,0.84198,0.00015,10.02015]
[1779859959878,38.29,75556.72,0.0,0.84134,0.00015,10.04621]
[1779859964910,38.3,75554.46,0.0,0.84097,0.00015,10.06152]
[1779859969945,38.3,75554.29,0.0,0.84091,0.00015,10.06394]
[1779859972965,38.3,75548.85,0.0,0.84006,0.00015,10.09833]
[1779859978001,38.31,75545.18,0.0,0.83947,0.00015,10.12202]
[1779859983067,38.31,75543.29,0.0,0.83916,0.00015,10.13465]
[1779859984067,38.31,75535.48,0.0,0.83795,0.00015,10.1831]
[1779859986077,38.31,75534.68,0.0,0.83782,0.00015,10.18832]
[1779859990106,38.31,75528.24,0.0,0.83682,0.00015,10.22852]
[1779859994136,38.32,75520.83,0.0,0.83566,0.00016,10.27454]
[1779859996147,38.32,75514.82,0.0,0.83472,0.00016,10.31171]
[1779859998163,38.32,75511.43,0.0,0.83419,0.00016,10.33256]
[1779860003197,38.31,75511.98,0.0,0.83428,0.00016,10.32885]
[1779860004208,38.31,75523.81,0.0,0.83613,0.00016,10.25576]
[1779860006218,38.31,75532.39,0.0,0.83747,0.00015,10.20239]
[1779860007228,38.31,75532.11,0.0,0.83743,0.00015,10.20406]
[1779860012261,38.32,75531.16,0.0,0.83734,0.00015,10.20433]
[1779860014280,38.32,75522.77,0.0,0.83603,0.00016,10.25639]
[1779860015283,38.32,75522.77,0.0,0.83603,0.00016,10.25645]
[1779860020317,38.32,75518.37,0.0,0.83534,0.00016,10.28376]
[1779860025352,38.32,75520.29,0.0,0.83564,0.00016,10.27203]
[1779860030386,38.32,75521.5,0.0,0.83582,0.00016,10.26471]
[1779860035422,38.32,75519.04,0.0,0.83544,0.00016,10.28002]
[1779860040457,38.32,75521.54,0.0,0.83582,0.00016,10.26477]
[1779860045494,38.32,75522.31,0.0,0.83593,0.00016,10.26031]
[1779860050527,38.32,75521.84,0.0,0.83585,0.00016,10.26349]
[1779860055561,38.32,75522.16,0.0,0.8359,0.00016,10.26174]
[1779860060596,38.32,75524.85,0.0,0.83631,0.00016,10.24542]
[1779860065638,38.32,75525.95,0.0,0.83647,0.00016,10.2389]
[1779860070674,38.32,75525.4,0.0,0.8364,0.00016,10.24185]
[1779860074707,38.32,75516.79,0.0,0.83515,0.00016,10.28824]
[1779860077722,38.32,75513.37,0.0,0.83461,0.00016,10.30931]
[1779860082757,38.32,75511.59,0.0,0.83434,0.00016,10.32014]
[1779860087793,38.32,75510.01,0.0,0.83409,0.00016,10.3297]
[1779860093834,38.32,75510.16,0.0,0.83412,0.00016,10.32861]
[1779860098869,38.32,75508.99,0.0,0.83394,0.00016,10.33568]
[1779860103904,38.32,75507.54,0.0,0.83372,0.00016,10.34447]
[1779860108939,38.32,75507.27,0.0,0.83368,0.00016,10.34593]
[1779860113976,38.32,75518.09,0.0,0.83538,0.00016,10.27904]
[1779860118009,38.32,75524.42,0.0,0.83636,0.00016,10.23989]
[1779860119014,38.32,75530.0,0.0,0.83723,0.00015,10.20539]
[1779860124059,38.32,75533.07,0.0,0.83771,0.00015,10.18643]
[1779860129090,38.32,75530.3,0.0,0.83728,0.00015,10.20334]
[1779860134132,38.31,75535.61,0.0,0.83818,0.00015,10.16417]
[1779860139168,38.31,75536.33,0.0,0.83829,0.00015,10.15974]
[1779860144203,38.31,75535.32,0.0,0.83814,0.00015,10.16587]
[1779860149240,38.31,75536.38,0.0,0.8383,0.00015,10.15918]
[1779860154275,38.31,75534.96,0.0,0.83809,0.00015,10.16782]
[1779860159310,38.31,75536.94,0.0,0.8384,0.00015,10.1554]
[1779860164345,38.31,75537.21,0.0,0.83844,0.00015,10.15354]
[1779860169381,38.31,75538.12,0.0,0.83859,0.00015,10.1477]
[1779860173413,38.31,75544.34,0.0,0.83955,0.00015,10.1091]
[1779860176432,38.31,75554.46,0.0,0.8411,0.00015,10.04658]
[1779860178445,38.31,75559.79,0.0,0.8419,0.00015,10.0138]
[1779860181466,38.31,75552.97,0.0,0.84086,0.00015,10.05628]
[1779860186502,38.31,75547.1,0.0,0.83995,0.00015,10.09286]
[1779860191537,38.31,75548.1,0.0,0.84018,0.00015,10.08046]
[1779860196571,38.31,75546.13,0.0,0.83988,0.00015,10.09274]
[1779860200600,38.31,75552.32,0.0,0.84082,0.00015,10.05464]
[1779860205635,38.32,75551.37,0.0,0.84066,0.00015,10.06088]
[1779860209662,38.32,75564.05,0.0,0.84259,0.00015,9.98273]
[1779860214697,38.32,75568.55,0.0,0.84327,0.00015,9.95499]
[1779860219733,38.32,75568.61,0.0,0.84326,0.00015,9.95513]
[1779860224771,38.32,75567.95,0.0,0.84314,0.00015,9.96014]
[1779860229802,38.32,75566.38,0.0,0.8429,0.00015,9.97]
[1779860235844,38.32,75567.45,0.0,0.84305,0.00015,9.96369]
[1779860240880,38.33,75574.01,0.0,0.84404,0.00015,9.92333]
[1779860245915,38.32,75578.23,0.0,0.84468,0.00015,9.89701]
[1779860250951,38.32,75579.24,0.0,0.84483,0.00015,9.89063]
[1779860255991,38.32,75578.7,0.0,0.84483,0.00015,9.88764]
[1779860256993,38.32,75585.16,0.0,0.84579,0.00015,9.84778]
[1779860259007,38.33,75592.58,0.0,0.8469,0.00015,9.80213]
[1779860264042,38.33,75597.24,0.0,0.84757,0.00015,9.7741]
[1779860269076,38.33,75598.71,0.0,0.84777,0.00015,9.76574]
[1779860274112,38.33,75597.56,0.0,0.84758,0.00015,9.77349]
[1779860279147,38.34,75593.63,0.0,0.84699,0.00015,9.79832]
[1779860283176,38.34,75585.92,0.0,0.84583,0.00015,9.84645]
[1779860288210,38.34,75582.65,0.0,0.84532,0.00015,9.86741]
[1779860290226,38.34,75577.47,0.0,0.84454,0.00015,9.89967]
[1779860296268,38.34,75576.8,0.0,0.84442,0.00015,9.90441]
[1779860301303,38.35,75578.75,0.0,0.8447,0.00015,9.89293]
[1779860306338,38.35,75577.17,0.0,0.84445,0.00015,9.90321]
[1779860311375,38.35,75574.55,0.0,0.84412,0.00015,9.91356]
[1779860316408,38.35,75572.97,0.0,0.84388,0.00015,9.92367]
[1779860321443,38.35,75574.77,0.0,0.84414,0.00015,9.91293]
[1779860326478,38.35,75574.03,0.0,0.84402,0.00015,9.91797]
[1779860331513,38.36,75574.37,0.0,0.84406,0.00015,9.91635]
[1779860336548,38.36,75573.07,0.0,0.84385,0.00015,9.92478]
[1779860341585,38.36,75569.08,0.0,0.84324,0.00015,9.94966]
[1779860346618,38.36,75570.34,0.0,0.84343,0.00015,9.94201]
[1779860351653,38.36,75569.48,0.0,0.8433,0.00015,9.94748]
[1779860356675,38.36,75569.87,0.0,0.84335,0.00015,9.9452]
[1779860361722,38.36,75570.43,0.0,0.84343,0.00015,9.9419]
[1779860366761,38.36,75572.16,0.0,0.84369,0.00015,9.93147]
[1779860371793,38.36,75572.04,0.0,0.84374,0.00015,9.92619]
[1779860376827,38.36,75569.37,0.0,0.84333,0.00015,9.94295]
[1779860381867,38.36,75570.68,0.0,0.84352,0.00015,9.93511]
[1779860386886,38.37,75568.52,0.0,0.84319,0.00015,9.94868]
[1779860391933,38.37,75568.11,0.0,0.84312,0.00015,9.95147]
[1779860396969,38.37,75563.49,0.0,0.84242,0.00015,9.98015]
[1779860402004,38.37,75564.1,0.0,0.84251,0.00015,9.97645]
[1779860404025,38.37,75555.26,0.0,0.84117,0.00015,10.03098]
[1779860409057,38.37,75560.79,0.0,0.84201,0.00015,9.99664]
[1779860415104,38.37,75559.0,0.0,0.84175,0.00015,10.00747]
[1779860420136,38.36,75562.28,0.0,0.84225,0.00015,9.98698]
[1779860425171,38.36,75564.41,0.0,0.84258,0.00015,9.97361]
[1779860430207,38.36,75567.16,0.0,0.843,0.00015,9.95643]
[1779860435241,38.36,75568.51,0.0,0.84328,0.00015,9.94169]
[1779860440286,38.36,75569.16,0.0,0.84338,0.00015,9.93755]
[1779860446319,38.36,75569.97,0.0,0.84351,0.00015,9.93241]
[1779860452361,38.36,75571.02,0.0,0.84367,0.00015,9.92581]
[1779860457398,38.36,75570.54,0.0,0.8436,0.00015,9.92867]
[1779860462434,38.36,75552.56,0.0,0.84088,0.00015,10.03942]
[1779860464450,38.36,75540.75,0.0,0.83908,0.00015,10.11207]
[1779860467477,38.36,75535.43,0.0,0.83826,0.00015,10.14466]
[1779860468487,38.36,75529.9,0.0,0.83741,0.00015,10.17866]
[1779860470499,38.36,75523.15,0.0,0.83637,0.00016,10.21996]
[1779860472511,38.36,75516.85,0.0,0.83539,0.00016,10.25878]
[1779860476540,38.35,75511.46,0.0,0.83456,0.00016,10.29181]
[1779860480567,38.35,75505.16,0.0,0.83357,0.00016,10.33035]
[1779860486611,38.35,75500.5,0.0,0.83285,0.00016,10.35862]
[1779860491647,38.35,75503.52,0.0,0.83341,0.00016,10.33343]
[1779860496681,38.35,75500.54,0.0,0.83296,0.00016,10.3512]
[1779860501717,38.34,75498.6,0.0,0.83267,0.00016,10.3625]
[1779860506754,38.34,75499.46,0.0,0.83281,0.00016,10.35705]
[1779860511790,38.35,75500.88,0.0,0.83302,0.00016,10.34861]
[1779860516826,38.34,75501.49,0.0,0.83313,0.00016,10.34435]
[1779860521859,38.34,75500.77,0.0,0.83303,0.00016,10.34831]
[1779860526895,38.34,75500.59,0.0,0.83301,0.00016,10.34897]
[1779860531930,38.34,75500.19,0.0,0.83296,0.00016,10.351]
[1779860536965,38.34,75502.92,0.0,0.8334,0.00016,10.3339]
[1779860541999,38.34,75500.7,0.0,0.83305,0.00016,10.34738]
[1779860547035,38.34,75499.14,0.0,0.83281,0.00016,10.35682]
[1779860552070,38.33,75491.43,0.0,0.83167,0.00016,10.39787]
[1779860557106,38.33,75490.02,0.0,0.83146,0.00016,10.40602]
[1779860561133,38.33,75482.83,0.0,0.83032,0.00016,10.45035]
[1779860566167,38.33,75478.96,0.0,0.8297,0.00016,10.47409]
[1779860568188,38.33,75468.79,0.0,0.82807,0.00016,10.53668]
[1779860569188,38.33,75468.79,0.0,0.82808,0.00016,10.53648]
[1779860570195,38.33,75477.39,0.0,0.82946,0.00016,10.48348]
[1779860572210,38.33,75482.59,0.0,0.83029,0.00016,10.45125]
[1779860577248,38.33,75487.26,0.0,0.83105,0.00016,10.42176]
[1779860582280,38.32,75497.44,0.0,0.83268,0.00016,10.35839]
[1779860584295,38.32,75502.98,0.0,0.83356,0.00016,10.32412]
[1779860586308,38.32,75512.88,0.0,0.83511,0.00016,10.26303]
[1779860591342,38.33,75512.98,0.0,0.83512,0.00016,10.26269]
[1779860597384,38.33,75511.72,0.0,0.83492,0.00016,10.27074]
[1779860598395,38.33,75503.27,0.0,0.83359,0.00016,10.32289]
[1779860605441,38.33,75502.89,0.0,0.83353,0.00016,10.32511]
[1779860610479,38.33,75502.57,0.0,0.83349,0.00016,10.32702]
[1779860615512,38.33,75506.08,0.0,0.83411,0.00016,10.29914]
[1779860620547,38.33,75505.51,0.0,0.83402,0.00016,10.30274]
[1779860626589,38.33,75505.42,0.0,0.834,0.00016,10.3034]
[1779860631626,38.33,75503.67,0.0,0.83373,0.00016,10.31429]
[1779860636664,38.33,75503.21,0.0,0.83365,0.00016,10.31717]
[1779860641697,38.33,75496.39,0.0,0.83258,0.00016,10.3592]
[1779860646732,38.33,75493.62,0.0,0.83214,0.00016,10.37628]
[1779860651768,38.33,75501.41,0.0,0.83336,0.00016,10.32868]
[1779860652774,38.33,75503.07,0.0,0.83362,0.00016,10.31841]
[1779860657811,38.33,75502.44,0.0,0.83352,0.00016,10.32226]
[1779860663853,38.33,75503.37,0.0,0.83367,0.00016,10.31646]
[1779860668906,38.33,75502.41,0.0,0.83352,0.00016,10.32234]
[1779860673922,38.33,75503.5,0.0,0.83377,0.00016,10.3093]
[1779860678976,38.33,75504.49,0.0,0.83392,0.00016,10.30325]
[1779860683991,38.33,75504.47,0.0,0.83392,0.00016,10.30345]
[1779860689049,38.33,75504.16,0.0,0.83387,0.00016,10.30545]
[1779860694062,38.33,75504.84,0.0,0.83397,0.00016,10.30133]
[1779860699119,38.33,75505.52,0.0,0.83407,0.00016,10.29727]
[1779860704132,38.33,75503.74,0.0,0.83379,0.00016,10.30838]
[1779860709189,38.33,75504.03,0.0,0.83383,0.00016,10.30676]
[1779860714202,38.33,75503.65,0.0,0.83377,0.00016,10.30924]
[1779860719259,38.33,75497.05,0.0,0.83273,0.00016,10.35003]
[1779860724277,38.33,75497.1,0.0,0.83274,0.00016,10.34952]
[1779860728312,38.33,75507.15,0.0,0.83432,0.00016,10.28748]
[1779860731335,38.33,75516.33,0.0,0.83583,0.00016,10.22464]
[1779860732332,38.33,75516.33,0.0,0.83583,0.00016,10.225]
[1779860734348,38.33,75523.55,0.0,0.83694,0.00016,10.18077]
[1779860739399,38.34,75524.37,0.0,0.83705,0.00016,10.17662]
[1779860742404,38.34,75531.1,0.0,0.83807,0.00015,10.13574]
[1779860747444,38.35,75536.21,0.0,0.83883,0.00015,10.10558]
[1779860750461,38.35,75530.09,0.0,0.83786,0.00015,10.14418]
[1779860752474,38.35,75527.68,0.0,0.83748,0.00016,10.15948]
[1779860757509,38.35,75525.29,0.0,0.83709,0.00016,10.17515]
[1779860762545,38.36,75522.21,0.0,0.83659,0.00016,10.19492]
[1779860764558,38.36,75527.57,0.0,0.83741,0.00016,10.1622]
[1779860769612,38.36,75529.97,0.0,0.83776,0.00015,10.14837]
[1779860773622,38.37,75535.66,0.0,0.83862,0.00015,10.11413]
[1779860778656,38.37,75538.56,0.0,0.83904,0.00015,10.09743]
[1779860783692,38.38,75541.94,0.0,0.83952,0.00015,10.07784]
[1779860788726,38.38,75544.16,0.0,0.83983,0.00015,10.06547]
[1779860793762,38.39,75544.85,0.0,0.83998,0.00015,10.05625]
[1779860798797,38.39,75546.99,0.0,0.84028,0.00015,10.04442]
[1779860803837,38.4,75550.16,0.0,0.84072,0.00015,10.02642]
[1779860808873,38.4,75550.3,0.0,0.84071,0.00015,10.02709]
[1779860812900,38.41,75556.78,0.0,0.84166,0.00015,9.98843]
[1779860817937,38.42,75557.99,0.0,0.8418,0.00015,9.98282]
[1779860822977,38.42,75557.79,0.0,0.84173,0.00015,9.98591]
[1779860828028,38.43,75559.99,0.0,0.84202,0.00015,9.97424]
[1779860833060,38.44,75562.55,0.0,0.84236,0.00015,9.96027]
[1779860838098,38.44,75563.64,0.0,0.8425,0.00015,9.95473]
[1779860843132,38.45,75562.0,0.0,0.84222,0.00015,9.966]
[1779860848166,38.45,75560.19,0.0,0.84192,0.00015,9.97827]
[1779860853200,38.46,75561.4,0.0,0.84215,0.00015,9.96561]
[1779860855215,38.46,75551.92,0.0,0.8407,0.00015,10.02464]
[1779860856221,38.46,75546.28,0.0,0.83982,0.00015,10.0597]
[1779860858235,38.46,75540.78,0.0,0.83897,0.00015,10.09411]
[1779860863271,38.48,75542.86,0.0,0.83916,0.00015,10.08647]
[1779860868307,38.49,75546.64,0.0,0.83971,0.00015,10.06444]
[1779860873341,38.49,75542.27,0.0,0.83901,0.00015,10.09248]
[1779860878375,38.5,75543.94,0.0,0.83924,0.00015,10.08323]
[1779860883411,38.5,75546.26,0.0,0.83957,0.00015,10.06996]
[1779860888445,38.5,75548.61,0.0,0.83991,0.00015,10.05654]
[1779860893481,38.51,75548.91,0.0,0.83992,0.00015,10.05595]
[1779860898516,38.51,75546.86,0.0,0.83959,0.00015,10.06953]
[1779860904558,38.52,75548.68,0.0,0.83984,0.00015,10.05956]
[1779860909592,38.52,75548.76,0.0,0.83982,0.00015,10.06012]
[1779860914630,38.53,75550.85,0.0,0.84019,0.00015,10.04213]
[1779860919664,38.53,75550.83,0.0,0.84016,0.00015,10.04344]
[1779860929734,38.54,75550.28,0.0,0.84002,0.00015,10.04917]
[1779860934770,38.55,75550.88,0.0,0.84008,0.00015,10.04666]
[1779860939805,38.55,75546.74,0.0,0.83942,0.00015,10.07317]
[1779860944841,38.55,75537.71,0.0,0.83801,0.00015,10.12949]
[1779860945847,38.55,75531.99,0.0,0.83713,0.00015,10.16469]
[1779860946855,38.55,75526.15,0.0,0.83622,0.00016,10.20057]
[1779860948868,38.55,75520.8,0.0,0.83539,0.00016,10.23339]
[1779860953904,38.56,75519.64,0.0,0.83518,0.00016,10.24187]
[1779860958939,38.56,75518.71,0.0,0.835,0.00016,10.24865]
[1779860963974,38.57,75517.41,0.0,0.83478,0.00016,10.25763]
[1779860969009,38.57,75516.17,0.0,0.83456,0.00016,10.26609]
[1779860974044,38.57,75516.71,0.0,0.8347,0.00016,10.2574]
[1779860979079,38.58,75515.9,0.0,0.83455,0.00016,10.26333]
[1779860985120,38.58,75514.76,0.0,0.83434,0.00016,10.2715]
[1779860991163,38.59,75515.12,0.0,0.83437,0.00016,10.27046]
[1779860996198,38.59,75515.19,0.0,0.83435,0.00016,10.27099]
[1779861001228,38.6,75515.4,0.0,0.83436,0.00016,10.27066]
[1779861007277,38.6,75515.7,0.0,0.83438,0.00016,10.26997]
[1779861012315,38.6,75515.97,0.0,0.8344,0.00016,10.26926]
[1779861017354,38.61,75516.58,0.0,0.83447,0.00016,10.26649]
[1779861018358,38.61,75521.71,0.0,0.83527,0.00016,10.23525]
[1779861020372,38.61,75524.3,0.0,0.83566,0.00016,10.21988]
[1779861025409,38.62,75523.99,0.0,0.83558,0.00016,10.22307]
[1779861027423,38.62,75536.51,0.0,0.8375,0.00015,10.14686]
[1779861028428,38.62,75538.52,0.0,0.8378,0.00015,10.1349]
[1779861029435,38.62,75546.34,0.0,0.839,0.00015,10.08715]
[1779861030442,38.62,75548.28,0.0,0.83929,0.00015,10.0755]
[1779861035479,38.63,75544.39,0.0,0.83874,0.00015,10.09424]
[1779861040512,38.63,75549.06,0.0,0.83943,0.00015,10.06679]
[1779861045548,38.64,75549.07,0.0,0.8394,0.00015,10.06795]
[1779861050583,38.64,75551.74,0.0,0.83978,0.00015,10.05283]
[1779861056624,38.65,75554.34,0.0,0.84013,0.00015,10.03852]
[1779861061665,38.65,75551.75,0.0,0.8397,0.00015,10.05598]
[1779861063674,38.65,75562.24,0.0,0.84129,0.00015,9.99179]
[1779861064680,38.65,75565.57,0.0,0.84179,0.00015,9.97155]
[1779861069717,38.66,75563.01,0.0,0.84138,0.00015,9.98836]
[1779861073743,38.66,75556.69,0.0,0.8404,0.00015,10.02774]
[1779861078781,38.66,75557.19,0.0,0.84046,0.00015,10.02531]
[1779861083816,38.67,75557.16,0.0,0.84044,0.00015,10.02612]
[1779861088851,38.67,75553.92,0.0,0.83994,0.00015,10.04638]
[1779861093886,38.67,75555.45,0.0,0.84024,0.00015,10.03107]
[1779861098921,38.67,75557.33,0.0,0.84052,0.00015,10.01996]
[1779861104962,38.67,75557.99,0.0,0.8406,0.00015,10.01642]
[1779861109998,38.67,75558.48,0.0,0.84067,0.00015,10.01384]
[1779861115035,38.68,75561.47,0.0,0.84111,0.00015,9.99602]
[1779861120071,38.68,75562.02,0.0,0.84118,0.00015,9.99319]
[1779861125105,38.68,75561.72,0.0,0.84112,0.00015,9.99556]
[1779861130141,38.68,75561.65,0.0,0.8411,0.00015,9.99649]
[1779861135175,38.68,75561.76,0.0,0.84111,0.00015,9.99631]
[1779861140211,38.69,75562.46,0.0,0.8412,0.00015,9.99251]
[1779861142232,38.69,75552.59,0.0,0.8397,0.00015,10.05305]
[1779861147264,38.69,75551.47,0.0,0.83952,0.00015,10.06012]
[1779861152306,38.69,75551.81,0.0,0.83963,0.00015,10.05262]
[1779861158349,38.69,75550.73,0.0,0.83944,0.00015,10.05995]
[1779861163384,38.69,75550.75,0.0,0.83945,0.00015,10.05985]
[1779861168420,38.69,75550.91,0.0,0.83947,0.00015,10.05889]
[1779861174461,38.69,75550.73,0.0,0.83944,0.00015,10.06001]
[1779861182520,38.69,75551.32,0.0,0.83953,0.00015,10.05641]
[1779861187553,38.69,75551.0,0.0,0.83948,0.00015,10.05836]
[1779861192595,38.69,75551.73,0.0,0.83959,0.00015,10.05391]
[1779861197622,38.69,75548.07,0.0,0.83903,0.00015,10.07632]
[1779861200645,38.69,75546.12,0.0,0.83874,0.00015,10.08813]
[1779861205680,38.7,75550.72,0.0,0.83943,0.00015,10.06034]
[1779861210714,38.7,75554.42,0.0,0.83998,0.00015,10.03837]
[1779861215749,38.7,75554.62,0.0,0.84007,0.00015,10.03152]
[1779861220784,38.7,75554.35,0.0,0.84001,0.00015,10.03385]
[1779861225818,38.71,75553.31,0.0,0.83983,0.00015,10.04105]
[1779861229846,38.71,75562.57,0.0,0.84123,0.00015,9.98507]
[1779861231866,38.71,75567.8,0.0,0.84201,0.00015,9.95319]
[1779861232876,38.71,75578.83,0.0,0.84367,0.00015,9.88586]
[1779861237904,38.71,75576.86,0.0,0.84335,0.00015,9.89879]
[1779861242949,38.74,75572.4,0.0,0.84253,0.00015,9.93231]
[1779861247975,38.77,75573.55,0.0,0.84253,0.00015,9.93261]
[1779861250996,38.78,75567.69,0.0,0.84157,0.00015,9.97146]
[1779861252005,38.78,75561.08,0.0,0.84057,0.00015,10.01207]
[1779861258046,38.79,75558.07,0.0,0.84008,0.00015,10.03177]
[1779861262075,38.79,75567.7,0.0,0.84152,0.00015,9.97376]
[1779861267111,38.79,75568.84,0.0,0.84167,0.00015,9.96746]
[1779861272146,38.8,75567.33,0.0,0.8415,0.00015,9.97123]
[1779861278188,38.8,75565.39,0.0,0.84119,0.00015,9.98393]
[1779861283234,38.8,75564.95,0.0,0.8411,0.00015,9.98735]
[1779861288258,38.8,75563.95,0.0,0.84093,0.00015,9.99417]
[1779861293303,38.81,75567.14,0.0,0.84139,0.00015,9.97553]
[1779861297322,38.81,75573.01,0.0,0.84226,0.00015,9.94048]
[1779861302357,38.82,75574.45,0.0,0.84245,0.00015,9.93293]
[1779861307394,38.82,75574.54,0.0,0.84243,0.00015,9.93369]
[1779861312428,38.83,75578.53,0.0,0.843,0.00015,9.91072]
[1779861317463,38.83,75580.56,0.0,0.84328,0.00015,9.8991]
[1779861322497,38.83,75583.97,0.0,0.84378,0.00015,9.87878]
[1779861327533,38.83,75586.12,0.0,0.84409,0.00015,9.8663]
[1779861332569,38.84,75587.31,0.0,0.84433,0.00015,9.85337]
[1779861337607,38.84,75591.43,0.0,0.84492,0.00015,9.82892]
[1779861342640,38.84,75594.02,0.0,0.84529,0.00015,9.8138]
[1779861348681,38.84,75596.15,0.0,0.84559,0.00015,9.80159]
[1779861353732,38.85,75599.43,0.0,0.84606,0.00015,9.78224]
[1779861363802,38.85,75599.69,0.0,0.84607,0.00015,9.78193]
[1779861368821,38.85,75607.88,0.0,0.84726,0.00015,9.73264]
[1779861370836,38.86,75614.41,0.0,0.84821,0.00015,9.69322]
[1779861375871,38.86,75613.56,0.0,0.84806,0.00015,9.69952]
[1779861380997,38.86,75614.33,0.0,0.84816,0.00015,9.69561]
[1779861381944,38.86,75619.67,0.0,0.84894,0.00015,9.66308]
[1779861382952,38.86,75620.65,0.0,0.84908,0.00015,9.65722]
[1779861387985,38.87,75617.02,0.0,0.84854,0.00015,9.6797]
[1779861393022,38.87,75617.11,0.0,0.84862,0.00015,9.67309]
[1779861397050,38.87,75610.21,0.0,0.84761,0.00015,9.71522]
[1779861402084,38.87,75610.95,0.0,0.84771,0.00015,9.71117]
[1779861407120,38.87,75611.91,0.0,0.84783,0.00015,9.7061]
[1779861409135,38.87,75605.7,0.0,0.84691,0.00015,9.74418]
[1779861414193,38.87,75600.94,0.0,0.8462,0.00015,9.77357]
[1779861419204,38.88,75599.63,0.0,0.84599,0.00015,9.78194]
[1779861424263,38.88,75600.39,0.0,0.8461,0.00015,9.77771]
[1779861429273,38.88,75598.31,0.0,0.84578,0.00015,9.79094]
[1779861434335,38.88,75606.29,0.0,0.84694,0.00015,9.74305]
[1779861439349,38.89,75604.49,0.0,0.84665,0.00015,9.75492]
[1779861444404,38.89,75604.41,0.0,0.84662,0.00015,9.75619]
[1779861449418,38.89,75604.39,0.0,0.8466,0.00015,9.7571]
[1779861454475,38.89,75604.59,0.0,0.84669,0.00015,9.75037]
[1779861459489,38.9,75603.95,0.0,0.84657,0.00015,9.75506]
[1779861464544,38.9,75604.59,0.0,0.84665,0.00015,9.75195]
[1779861469560,38.9,75602.59,0.0,0.84634,0.00015,9.76485]
[1779861474614,38.91,75604.96,0.0,0.84667,0.00015,9.75108]
[1779861479628,38.91,75605.88,0.0,0.84679,0.00015,9.74622]
[1779861484684,38.91,75606.84,0.0,0.84691,0.00015,9.74113]
[1779861489698,38.92,75608.36,0.0,0.84712,0.00015,9.73267]
[1779861494755,38.92,75607.63,0.0,0.84699,0.00015,9.73795]
[1779861502791,38.92,75607.42,0.0,0.84693,0.00015,9.74054]
[1779861507827,38.93,75611.81,0.0,0.84755,0.00015,9.71479]
[1779861512863,38.93,75613.34,0.0,0.84782,0.00015,9.70046]
[1779861518904,38.94,75612.79,0.0,0.84771,0.00015,9.70516]
[1779861523940,38.94,75613.74,0.0,0.84782,0.00015,9.70054]
[1779861528974,38.95,75613.78,0.0,0.8478,0.00015,9.70148]
[1779861534009,38.95,75613.87,0.0,0.84778,0.00015,9.70216]
[1779861540052,38.96,75612.95,0.0,0.84761,0.00015,9.70921]
[1779861545104,38.96,75614.26,0.0,0.84777,0.00015,9.70251]
[1779861550122,38.97,75614.34,0.0,0.84776,0.00015,9.70311]
[1779861554149,38.97,75608.74,0.0,0.84693,0.00015,9.73732]
[1779861559184,38.97,75610.85,0.0,0.84724,0.00015,9.72461]
[1779861564221,38.97,75610.87,0.0,0.84724,0.00015,9.7246]
[1779861569256,38.97,75612.07,0.0,0.84742,0.00015,9.71738]
[1779861574295,38.97,75614.37,0.0,0.84783,0.00015,9.69721]
[1779861579332,38.97,75615.4,0.0,0.84797,0.00015,9.69112]
[1779861584368,38.97,75616.29,0.0,0.8481,0.00015,9.68587]
[1779861589402,38.97,75616.49,0.0,0.84813,0.00015,9.68484]
[1779861595455,38.97,75592.85,0.0,0.84463,0.00015,9.82878]
[1779861596457,38.97,75592.32,0.0,0.84455,0.00015,9.83205]
[1779861600486,38.97,75587.28,0.0,0.84378,0.00015,9.86329]
[1779861603501,38.98,75594.64,0.0,0.84487,0.00015,9.81889]
[1779861608535,38.98,75596.05,0.0,0.84507,0.00015,9.81071]
[1779861610549,38.98,75601.45,0.0,0.84587,0.00015,9.77815]
[1779861615598,38.98,75611.49,0.0,0.84733,0.00015,9.71794]
[1779861621628,38.98,75611.0,0.0,0.84724,0.00015,9.7214]
[1779861626669,38.99,75610.17,0.0,0.8471,0.00015,9.72745]
[1779861631702,38.99,75611.31,0.0,0.84732,0.00015,9.71515]
[1779861636737,38.99,75612.7,0.0,0.8475,0.00015,9.7077]
[1779861641778,39.0,75611.87,0.0,0.84735,0.00015,9.71375]
[1779861646812,39.0,75609.84,0.0,0.84703,0.00015,9.72705]
[1779861650840,39.0,75602.22,0.0,0.8459,0.00015,9.77393]
[1779861655880,39.01,75600.76,0.0,0.84567,0.00015,9.78327]
[1779861660909,39.01,75601.36,0.0,0.84575,0.00015,9.77999]
[1779861665950,39.01,75599.65,0.0,0.84549,0.00015,9.79076]
[1779861671987,39.01,75602.86,0.0,0.84595,0.00015,9.77163]
[1779861678029,39.01,75601.52,0.0,0.84575,0.00015,9.78009]
[1779861684071,39.01,75601.36,0.0,0.84571,0.00015,9.78144]
[1779861689106,39.01,75599.88,0.0,0.84549,0.00015,9.79065]
[1779861694140,39.02,75596.92,0.0,0.84512,0.00015,9.80252]
[1779861699175,39.02,75595.68,0.0,0.84493,0.00015,9.81017]
[1779861704212,39.02,75595.2,0.0,0.84486,0.00015,9.81315]
[1779861709245,39.02,75594.53,0.0,0.84476,0.00015,9.81731]
[1779861714280,39.02,75587.59,0.0,0.84373,0.00015,9.85944]
[1779861718309,39.02,75582.55,0.0,0.84298,0.00015,9.88986]
[1779861723343,39.01,75577.5,0.0,0.84223,0.00015,9.92019]
[1779861728379,39.01,75577.11,0.0,0.84218,0.00015,9.92216]
[1779861733413,39.01,75575.9,0.0,0.84201,0.00015,9.92915]
[1779861734420,39.01,75580.98,0.0,0.84277,0.00015,9.89829]
[1779861739456,39.01,75584.2,0.0,0.84325,0.00015,9.87878]
[1779861744492,39.01,75583.53,0.0,0.84315,0.00015,9.88299]
[1779861749525,39.01,75580.77,0.0,0.84273,0.00015,9.89987]
[1779861754560,39.01,75578.07,0.0,0.8424,0.00015,9.91005]
[1779861759597,39.01,75577.01,0.0,0.84224,0.00015,9.91654]
[1779861764630,39.01,75577.21,0.0,0.84227,0.00015,9.91544]
[1779861769671,39.01,75583.36,0.0,0.84318,0.00015,9.87834]
[1779861773696,39.02,75588.46,0.0,0.84394,0.00015,9.84772]
[1779861778730,39.02,75589.01,0.0,0.84401,0.00015,9.84478]
[1779861783766,39.02,75596.97,0.0,0.84518,0.00015,9.79697]
[1779861786795,39.02,75602.82,0.0,0.84603,0.00015,9.76197]
[1779861791822,39.03,75604.3,0.0,0.84623,0.00015,9.75386]
[1779861796867,39.03,75603.52,0.0,0.8461,0.00015,9.75939]
[1779861802898,39.03,75605.56,0.0,0.84637,0.00015,9.74799]
[1779861807936,39.04,75607.51,0.0,0.84664,0.00015,9.73698]
[1779861811964,39.04,75613.18,0.0,0.84753,0.00015,9.69704]
[1779861817012,39.04,75616.78,0.0,0.84803,0.00015,9.67635]
[1779861821067,39.05,75621.88,0.0,0.84876,0.00015,9.64606]
[1779861823051,39.05,75628.37,0.0,0.8497,0.00015,9.6069]
[1779861828088,39.05,75626.76,0.0,0.84946,0.00015,9.61725]
[1779861833121,39.05,75628.24,0.0,0.84966,0.00015,9.60882]
[1779861838156,39.05,75628.13,0.0,0.84963,0.00015,9.61006]
[1779861843191,39.05,75627.54,0.0,0.84953,0.00015,9.6142]
[1779861848225,39.06,75632.06,0.0,0.85017,0.00014,9.58738]
[1779861853261,39.06,75632.29,0.0,0.85019,0.00014,9.58661]
[1779861858296,39.06,75633.31,0.0,0.85033,0.00014,9.58103]
[1779861863330,39.06,75633.4,0.0,0.85032,0.00014,9.58108]
[1779861868366,39.06,75632.35,0.0,0.85018,0.00014,9.5873]
[1779861873401,39.06,75632.08,0.0,0.85023,0.00014,9.58208]
[1779861878436,39.06,75627.84,0.0,0.84963,0.00015,9.60713]
[1779861883471,39.06,75629.53,0.0,0.84989,0.00015,9.59625]
[1779861889531,39.05,75629.61,0.0,0.84991,0.00015,9.59515]
[1779861893540,39.05,75621.84,0.0,0.84879,0.00015,9.64178]
[1779861894547,39.05,75620.41,0.0,0.84859,0.00015,9.65026]
[1779861899601,39.05,75622.78,0.0,0.84896,0.00015,9.63495]
[1779861904618,39.04,75622.45,0.0,0.84893,0.00015,9.63586]
[1779861909673,39.04,75623.22,0.0,0.84907,0.00015,9.63028]
[1779861914688,39.04,75624.61,0.0,0.84929,0.00015,9.62093]
[1779861918716,39.03,75637.25,0.0,0.85114,0.00014,9.54382]
[1779861919746,39.03,75638.06,0.0,0.85125,0.00014,9.53884]
[1779861924758,39.03,75637.44,0.0,0.85117,0.00014,9.54226]
[1779861929817,39.03,75638.02,0.0,0.85126,0.00014,9.53842]
[1779861934829,39.03,75645.63,0.0,0.85244,0.00014,9.48577]
[1779861936843,39.03,75650.77,0.0,0.85318,0.00014,9.45466]
[1779861941877,39.03,75648.97,0.0,0.85293,0.00014,9.46505]
[1779861946913,39.03,75647.99,0.0,0.8528,0.00014,9.47038]
[1779861951949,39.03,75648.71,0.0,0.85292,0.00014,9.46563]
[1779861956985,39.02,75646.57,0.0,0.85262,0.00014,9.47804]
[1779861959004,39.02,75655.53,0.0,0.85391,0.00014,9.42365]
[1779861964047,39.02,75651.35,0.0,0.85333,0.00014,9.44823]
[1779861969083,39.02,75655.09,0.0,0.85388,0.00014,9.42495]
[1779861974117,39.01,75654.43,0.0,0.85381,0.00014,9.42759]
[1779861977137,39.01,75649.2,0.0,0.85308,0.00014,9.45869]
[1779861982172,39.0,75652.73,0.0,0.85363,0.00014,9.4354]
[1779861987208,39.0,75654.15,0.0,0.85386,0.00014,9.42557]
[1779861992242,38.99,75661.48,0.0,0.85502,0.00014,9.37301]
[1779861997278,38.99,75660.41,0.0,0.85489,0.00014,9.37836]
[1779862000335,38.99,75659.37,0.0,0.85476,0.00014,9.38414]
[1779862005336,38.98,75664.61,0.0,0.85554,0.00014,9.35085]
[1779862010405,38.98,75671.96,0.0,0.8566,0.00014,9.30546]
[1779862013394,38.97,75675.39,0.0,0.8571,0.00014,9.2838]
[1779862018425,38.97,75679.11,0.0,0.85764,0.00014,9.26075]
[1779862023459,38.97,75680.97,0.0,0.85791,0.00014,9.24887]
[1779862028494,38.97,75680.79,0.0,0.85789,0.00014,9.2496]
[1779862033530,38.97,75679.33,0.0,0.8577,0.00014,9.25804]
[1779862036550,38.97,75667.19,0.0,0.85599,0.00014,9.33137]
[1779862038564,38.97,75664.94,0.0,0.85567,0.00014,9.34494]
[1779862043599,38.97,75668.86,0.0,0.85622,0.00014,9.32145]
[1779862046620,38.97,75662.47,0.0,0.85532,0.00014,9.35995]
[1779862050685,38.97,75667.97,0.0,0.8561,0.00014,9.32677]
[1779862056691,38.97,75667.3,0.0,0.85607,0.00014,9.32491]
[1779862061726,38.97,75668.54,0.0,0.85624,0.00014,9.31768]
[1779862066760,38.97,75671.82,0.0,0.85669,0.00014,9.29816]
[1779862070789,38.97,75658.79,0.0,0.85483,0.00014,9.37779]
[1779862071795,38.97,75653.71,0.0,0.85411,0.00014,9.40871]
[1779862076833,38.97,75654.19,0.0,0.85417,0.00014,9.4062]
[1779862081867,38.98,75655.81,0.0,0.85439,0.00014,9.39688]
[1779862085896,38.98,75659.33,0.0,0.85487,0.00014,9.37623]
[1779862090931,38.98,75657.22,0.0,0.85455,0.00014,9.38982]
[1779862095966,38.98,75657.14,0.0,0.85452,0.00014,9.391]
[1779862101039,38.99,75657.2,0.0,0.85452,0.00014,9.39134]
[1779862104026,38.99,75665.21,0.0,0.85565,0.00014,9.34311]
[1779862106041,38.99,75670.09,0.0,0.85632,0.00014,9.31423]
[1779862107053,38.99,75676.27,0.0,0.85719,0.00014,9.27689]
[1779862109062,38.99,75690.41,0.0,0.85917,0.00014,9.19162]
[1779862114097,39.0,75688.45,0.0,0.85895,0.00014,9.19801]
[1779862119133,39.0,75688.34,0.0,0.85891,0.00014,9.19973]
[1779862123161,39.0,75681.5,0.0,0.85793,0.00014,9.24215]
[1779862124167,39.0,75676.2,0.0,0.85718,0.00014,9.27423]
[1779862129204,39.01,75676.88,0.0,0.85727,0.00014,9.27076]
[1779862134242,39.01,75676.29,0.0,0.85717,0.00014,9.27509]
[1779862139276,39.01,75681.27,0.0,0.85785,0.00014,9.24546]
[1779862144311,39.01,75683.01,0.0,0.85808,0.00014,9.23571]
[1779862149348,39.02,75681.46,0.0,0.85784,0.00014,9.2459]
[1779862151396,39.02,75678.46,0.0,0.85741,0.00014,9.26441]
[1779862156396,39.02,75679.9,0.0,0.85761,0.00014,9.25618]
[1779862161466,39.02,75680.79,0.0,0.85771,0.00014,9.25151]
[1779862167476,39.02,75680.3,0.0,0.85763,0.00014,9.25507]
[1779862172512,39.03,75678.91,0.0,0.8575,0.00014,9.25768]
[1779862177545,39.03,75680.4,0.0,0.8577,0.00014,9.2491]
[1779862182581,39.03,75681.32,0.0,0.85782,0.00014,9.24397]
[1779862187615,39.03,75683.77,0.0,0.85815,0.00014,9.22972]
[1779862192650,39.03,75684.56,0.0,0.85825,0.00014,9.22559]
[1779862200709,39.04,75684.61,0.0,0.85822,0.00014,9.22679]
[1779862205744,39.04,75679.92,0.0,0.85754,0.00014,9.25595]
[1779862207757,39.04,75672.07,0.0,0.85643,0.00014,9.30366]
[1779862212793,39.05,75671.38,0.0,0.85633,0.00014,9.30815]
[1779862217828,39.05,75668.17,0.0,0.85586,0.00014,9.32812]
[1779862222863,39.05,75667.11,0.0,0.85571,0.00014,9.33473]
[1779862226890,39.05,75659.15,0.0,0.85456,0.00014,9.3836]
[1779862231957,39.05,75664.16,0.0,0.85535,0.00014,9.3471]
[1779862236961,39.05,75664.91,0.0,0.85545,0.00014,9.34263]
[1779862241996,39.05,75662.57,0.0,0.8551,0.00014,9.3576]
[1779862247037,39.06,75656.48,0.0,0.85421,0.00014,9.39535]
[1779862248039,39.06,75649.58,0.0,0.85323,0.00014,9.43712]
[1779862249046,39.06,75648.43,0.0,0.85306,0.00014,9.44423]
[1779862254082,39.06,75650.73,0.0,0.85338,0.00014,9.4306]
[1779862259117,39.06,75652.3,0.0,0.8536,0.00014,9.42148]
[1779862264153,39.06,75653.58,0.0,0.85377,0.00014,9.41414]
[1779862269185,39.06,75653.83,0.0,0.8538,0.00014,9.41305]
[1779862274221,39.07,75655.67,0.0,0.85405,0.00014,9.40236]
[1779862279255,39.07,75655.8,0.0,0.85406,0.00014,9.402]
[1779862284290,39.07,75656.23,0.0,0.85411,0.00014,9.39982]
[1779862289325,39.07,75656.5,0.0,0.85414,0.00014,9.39863]
[1779862292378,39.07,75647.77,0.0,0.85296,0.00014,9.44537]
[1779862294361,39.07,75647.32,0.0,0.85289,0.00014,9.4482]
[1779862298390,39.07,75638.07,0.0,0.85156,0.00014,9.50425]
[1779862299398,39.07,75631.46,0.0,0.8506,0.00014,9.54439]
[1779862302452,39.08,75617.81,0.0,0.8486,0.00015,9.62767]
[1779862307452,39.08,75616.96,0.0,0.84846,0.00015,9.6336]
[1779862312523,39.08,75623.7,0.0,0.84941,0.00015,9.59396]
[1779862317524,39.09,75622.39,0.0,0.84919,0.00015,9.60308]
[1779862322593,39.09,75617.41,0.0,0.84844,0.00015,9.63435]
[1779862327614,39.1,75616.75,0.0,0.84832,0.00015,9.63938]
[1779862332664,39.1,75617.84,0.0,0.84846,0.00015,9.63362]
[1779862337685,39.1,75617.02,0.0,0.84831,0.00015,9.63965]
[1779862342734,39.11,75612.26,0.0,0.84759,0.00015,9.66971]
[1779862346750,39.11,75606.91,0.0,0.84678,0.00015,9.70293]
[1779862351782,39.11,75601.9,0.0,0.84611,0.00015,9.72741]
[1779862356833,39.12,75606.0,0.0,0.84669,0.00015,9.70356]
[1779862362878,39.12,75609.98,0.0,0.84723,0.00015,9.68134]
[1779862367909,39.13,75605.46,0.0,0.84654,0.00015,9.7096]
[1779862372950,39.13,75603.43,0.0,0.84622,0.00015,9.72263]
[1779862379992,39.13,75600.44,0.0,0.84577,0.00015,9.74136]
[1779862385028,39.14,75601.31,0.0,0.84588,0.00015,9.73681]
[1779862389056,39.14,75607.4,0.0,0.84676,0.00015,9.70061]
[1779862392077,39.14,75612.77,0.0,0.84754,0.00015,9.66846]
[1779862396105,39.14,75615.0,0.0,0.84785,0.00015,9.65584]
[1779862401140,39.15,75622.17,0.0,0.84887,0.00015,9.61368]
[1779862403161,39.15,75626.09,0.0,0.84943,0.00015,9.59059]
[1779862408188,39.16,75626.3,0.0,0.84942,0.00015,9.59098]
[1779862410202,39.16,75620.31,0.0,0.84853,0.00015,9.62784]
[1779862415238,39.17,75622.36,0.0,0.84887,0.00015,9.61059]
[1779862420272,39.17,75622.66,0.0,0.84888,0.00015,9.61029]
[1779862425308,39.18,75625.56,0.0,0.84926,0.00015,9.59434]
[1779862430345,39.18,75625.87,0.0,0.84927,0.00015,9.59408]
[1779862435377,39.19,75628.53,0.0,0.84962,0.00015,9.57963]
[1779862442426,39.2,75625.55,0.0,0.84913,0.00015,9.59992]
[1779862448468,39.21,75624.87,0.0,0.84899,0.00015,9.60593]
[1779862453515,39.21,75623.35,0.0,0.84873,0.00015,9.61666]
[1779862458539,39.22,75625.67,0.0,0.84903,0.00015,9.60427]
[1779862463585,39.23,75626.24,0.0,0.84907,0.00015,9.60244]
[1779862468608,39.23,75625.25,0.0,0.84889,0.00015,9.61004]
[1779862473656,39.24,75625.46,0.0,0.84896,0.00015,9.60397]
[1779862478679,39.24,75625.47,0.0,0.84893,0.00015,9.60546]
[1779862483727,39.25,75625.33,0.0,0.84887,0.00015,9.60785]
[1779862488749,39.26,75624.7,0.0,0.84874,0.00015,9.61319]
[1779862493798,39.26,75625.17,0.0,0.84877,0.00015,9.61187]
[1779862497817,39.27,75618.94,0.0,0.84784,0.00015,9.65065]
[1779862499831,39.27,75618.31,0.0,0.84773,0.00015,9.65499]
[1779862502864,39.27,75608.77,0.0,0.84631,0.00015,9.71323]
[1779862503883,39.27,75601.0,0.0,0.84516,0.00015,9.76044]
[1779862506891,39.27,75599.66,0.0,0.84496,0.00015,9.76878]
[1779862511926,39.28,75593.46,0.0,0.84403,0.00015,9.80642]
[1779862516963,39.28,75600.29,0.0,0.84504,0.00015,9.76534]
[1779862517970,39.28,75603.1,0.0,0.84545,0.00015,9.74848]
[1779862521004,39.28,75582.33,0.0,0.84236,0.00015,9.87393]
[1779862522005,39.28,75582.33,0.0,0.84235,0.00015,9.87441]
[1779862523013,39.28,75567.44,0.0,0.84011,0.00015,9.96417]
[1779862528056,39.28,75569.16,0.0,0.84037,0.00015,9.95378]
[1779862533090,39.28,75572.34,0.0,0.84092,0.00015,9.92847]
[1779862538125,39.28,75575.77,0.0,0.84143,0.00015,9.90813]
[1779862543159,39.28,75573.46,0.0,0.84107,0.00015,9.92255]
[1779862548195,39.28,75570.77,0.0,0.84065,0.00015,9.93925]
[1779862552222,39.29,75565.73,0.0,0.83988,0.00015,9.96996]
[1779862554239,39.29,75573.28,0.0,0.84102,0.00015,9.92457]
[1779862556251,39.29,75573.45,0.0,0.84104,0.00015,9.92375]
[1779862561286,39.29,75577.18,0.0,0.84158,0.00015,9.90199]
[1779862567329,39.29,75576.67,0.0,0.84148,0.00015,9.90597]
[1779862572364,39.3,75577.42,0.0,0.84158,0.00015,9.90213]
[1779862574376,39.3,75571.37,0.0,0.84066,0.00015,9.93898]
[1779862577399,39.3,75568.28,0.0,0.84019,0.00015,9.95775]
[1779862582434,39.3,75574.76,0.0,0.84116,0.00015,9.91903]
[1779862584450,39.3,75575.5,0.0,0.84126,0.00015,9.91483]
[1779862589482,39.3,75574.26,0.0,0.84106,0.00015,9.92299]
[1779862594519,39.31,75574.19,0.0,0.84111,0.00015,9.91788]
[1779862599552,39.31,75575.11,0.0,0.84123,0.00015,9.91289]
[1779862604597,39.31,75574.4,0.0,0.84111,0.00015,9.91782]
[1779862609623,39.31,75572.94,0.0,0.84087,0.00015,9.9273]
[1779862614667,39.32,75570.04,0.0,0.84042,0.00015,9.94539]
[1779862619693,39.32,75567.5,0.0,0.84002,0.00015,9.96124]
[1779862624737,39.32,75568.1,0.0,0.8401,0.00015,9.95804]
[1779862627748,39.32,75573.43,0.0,0.8409,0.00015,9.92622]
[1779862629764,39.32,75584.47,0.0,0.84255,0.00015,9.86]
[1779862630769,39.32,75586.79,0.0,0.84289,0.00015,9.84624]
[1779862633790,39.33,75592.39,0.0,0.84372,0.00015,9.81285]
[1779862638827,39.33,75597.09,0.0,0.84438,0.00015,9.78591]
[1779862643862,39.34,75599.14,0.0,0.84465,0.00015,9.775]
[1779862648898,39.34,75600.27,0.0,0.84481,0.00015,9.76872]
[1779862650913,39.34,75607.32,0.0,0.84584,0.00015,9.72649]
[1779862652925,39.35,75610.04,0.0,0.84628,0.00015,9.70541]
[1779862657962,39.38,75614.67,0.0,0.84676,0.00015,9.68598]
[1779862659975,39.4,75621.15,0.0,0.84761,0.00015,9.65097]
[1779862661989,39.4,75622.56,0.0,0.84781,0.00015,9.64295]
[1779862667025,39.4,75622.29,0.0,0.84774,0.00015,9.6459]
[1779862672061,39.42,75619.77,0.0,0.84727,0.00015,9.66509]
[1779862681121,39.43,75619.02,0.0,0.84711,0.00015,9.67185]
[1779862686156,39.43,75616.68,0.0,0.84674,0.00015,9.68711]
[1779862689178,39.44,75603.81,0.0,0.84483,0.00015,9.76507]
[1779862690185,39.44,75603.4,0.0,0.84476,0.00015,9.76779]
[1779862695230,39.44,75604.89,0.0,0.84497,0.00015,9.75935]
[1779862700256,39.44,75603.03,0.0,0.84468,0.00015,9.77109]
[1779862705301,39.44,75603.58,0.0,0.84475,0.00015,9.76827]
[1779862710325,39.44,75604.61,0.0,0.84489,0.00015,9.76254]
[1779862715371,39.45,75607.94,0.0,0.84545,0.00015,9.73667]
[1779862720396,39.45,75608.36,0.0,0.8455,0.00015,9.7347]
[1779862725431,39.45,75608.09,0.0,0.84545,0.00015,9.73683]
[1779862727447,39.45,75601.37,0.0,0.84445,0.00015,9.77736]
[1779862728452,39.45,75598.55,0.0,0.84403,0.00015,9.79432]
[1779862731472,39.45,75593.53,0.0,0.84329,0.00015,9.82438]
[1779862737515,39.45,75596.17,0.0,0.84369,0.00015,9.8083]
[1779862742551,39.45,75598.16,0.0,0.84399,0.00015,9.79617]
[1779862747590,39.45,75600.9,0.0,0.84438,0.00015,9.78011]
[1779862752621,39.45,75603.06,0.0,0.84468,0.00015,9.76781]
[1779862757657,39.45,75604.06,0.0,0.84483,0.00015,9.76174]
[1779862765730,39.45,75605.09,0.0,0.84499,0.00015,9.75544]
[1779862770748,39.45,75608.74,0.0,0.84553,0.00015,9.73354]
[1779862775801,39.45,75609.36,0.0,0.84569,0.00015,9.72357]
[1779862782832,39.45,75609.59,0.0,0.84572,0.00015,9.7224]
[1779862787866,39.45,75609.11,0.0,0.84565,0.00015,9.72544]
[1779862794915,39.46,75609.12,0.0,0.84564,0.00015,9.72561]
[1779862795941,39.46,75614.28,0.0,0.8464,0.00015,9.69471]
[1779862798943,39.46,75617.11,0.0,0.84681,0.00015,9.67789]
[1779862804985,39.46,75616.08,0.0,0.84664,0.00015,9.68469]
[1779862810023,39.46,75615.01,0.0,0.84647,0.00015,9.69164]
[1779862815056,39.46,75613.85,0.0,0.84629,0.00015,9.69913]
[1779862820097,39.47,75614.9,0.0,0.84643,0.00015,9.69335]
[1779862826152,39.47,75614.2,0.0,0.84631,0.00015,9.69836]
[1779862831176,39.47,75612.69,0.0,0.84615,0.00015,9.70163]
[1779862836221,39.47,75611.43,0.0,0.84596,0.00015,9.70962]
[1779862841245,39.48,75609.81,0.0,0.8457,0.00015,9.71996]
[1779862846291,39.48,75610.93,0.0,0.84586,0.00015,9.7137]
[1779862852322,39.48,75610.65,0.0,0.8458,0.00015,9.716]
[1779862860379,39.48,75609.65,0.0,0.84564,0.00015,9.72278]
[1779862865412,39.48,75609.72,0.0,0.84563,0.00015,9.72294]
[1779862866433,39.49,75618.84,0.0,0.84697,0.00015,9.66841]
[1779862871455,39.49,75617.73,0.0,0.84679,0.00015,9.67575]
[1779862876502,39.49,75614.46,0.0,0.84629,0.00015,9.6961]
[1779862884558,39.5,75616.82,0.0,0.84661,0.00015,9.68299]
[1779862891595,39.5,75617.55,0.0,0.84677,0.00015,9.67312]
[1779862896629,39.5,75611.32,0.0,0.84585,0.00015,9.71105]
[1779862901664,39.5,75612.65,0.0,0.84604,0.00015,9.70333]
[1779862906699,39.5,75614.51,0.0,0.8463,0.00015,9.69242]
[1779862908714,39.5,75606.94,0.0,0.84519,0.00015,9.73788]
[1779862909720,39.5,75598.46,0.0,0.84394,0.00015,9.78871]
[1779862910727,39.5,75594.51,0.0,0.84335,0.00015,9.81231]
[1779862915763,39.5,75594.66,0.0,0.84338,0.00015,9.81108]
[1779862920797,39.5,75594.27,0.0,0.84332,0.00015,9.81371]
[1779862925832,39.5,75593.93,0.0,0.84326,0.00015,9.81612]
[1779862932882,39.51,75591.49,0.0,0.84288,0.00015,9.83144]
[1779862934913,39.51,75576.17,0.0,0.84058,0.00015,9.92347]
[1779862935904,39.51,75576.17,0.0,0.84058,0.00015,9.92349]
[1779862940938,39.51,75573.65,0.0,0.84019,0.00015,9.93906]
[1779862945975,39.51,75573.79,0.0,0.84019,0.00015,9.9391]
[1779862954036,39.52,75571.92,0.0,0.83995,0.00015,9.94522]
[1779862959070,39.52,75569.46,0.0,0.83956,0.00015,9.9609]
[1779862964159,39.52,75568.58,0.0,0.83942,0.00015,9.96649]
[1779862967180,39.53,75573.73,0.0,0.84018,0.00015,9.93623]
[1779862972216,39.53,75573.86,0.0,0.84017,0.00015,9.93666]
[1779862977250,39.54,75569.53,0.0,0.83949,0.00015,9.96372]
[1779862982286,39.54,75568.65,0.0,0.83933,0.00015,9.97006]
[1779862985306,39.54,75562.75,0.0,0.83842,0.00015,10.00603]
[1779862990347,39.54,75563.15,0.0,0.83848,0.00015,10.00395]
[1779862993373,39.55,75569.33,0.0,0.8394,0.00015,9.9673]
[1779862995387,39.55,75576.5,0.0,0.84048,0.00015,9.92462]
[1779862997396,39.55,75590.38,0.0,0.84255,0.00015,9.84165]
[1779862998407,39.55,75592.66,0.0,0.84288,0.00015,9.82811]
[1779863003438,39.55,75598.54,0.0,0.84375,0.00015,9.79306]
[1779863009479,39.55,75600.42,0.0,0.84402,0.00015,9.7822]
[1779863014515,39.55,75602.75,0.0,0.84444,0.00015,9.76222]
[1779863019550,39.55,75603.56,0.0,0.84454,0.00015,9.75781]
[1779863024585,39.55,75592.52,0.0,0.8429,0.00015,9.82426]
[1779863025592,39.55,75587.33,0.0,0.84213,0.00015,9.85531]
[1779863030627,39.55,75591.53,0.0,0.84276,0.00015,9.82988]
[1779863033647,39.55,75597.96,0.0,0.84372,0.00015,9.79127]
[1779863035662,39.55,75603.5,0.0,0.84454,0.00015,9.75811]
[1779863040698,39.55,75605.81,0.0,0.84487,0.00015,9.74452]
[1779863045731,39.56,75606.3,0.0,0.84494,0.00015,9.74185]
[1779863052781,39.56,75609.62,0.0,0.84542,0.00015,9.72243]
[1779863060837,39.56,75609.07,0.0,0.84532,0.00015,9.72628]
[1779863067885,39.56,75609.72,0.0,0.84541,0.00015,9.72287]
[1779863072920,39.56,75610.36,0.0,0.84558,0.00015,9.71263]
[1779863079973,39.56,75610.81,0.0,0.84564,0.00015,9.70994]
[1779863085013,39.56,75611.05,0.0,0.84568,0.00015,9.70854]
[1779863090047,39.56,75608.85,0.0,0.84535,0.00015,9.72173]
[1779863095084,39.56,75609.68,0.0,0.84547,0.00015,9.71697]
[1779863100118,39.56,75610.47,0.0,0.84558,0.00015,9.71247]
[1779863106122,39.56,75610.45,0.0,0.84558,0.00015,9.71255]
[1779863111195,39.56,75609.82,0.0,0.84549,0.00015,9.7162]
[1779863116229,39.56,75609.53,0.0,0.84545,0.00015,9.71774]
[1779863121266,39.56,75609.35,0.0,0.84543,0.00015,9.71861]
[1779863126301,39.56,75611.39,0.0,0.84574,0.00015,9.70624]
[1779863131344,39.56,75601.13,0.0,0.8443,0.00015,9.76129]
[1779863132346,39.56,75597.81,0.0,0.84381,0.00015,9.78113]
[1779863137379,39.56,75598.27,0.0,0.84387,0.00015,9.77849]
[1779863139393,39.56,75604.69,0.0,0.84482,0.00015,9.74032]
[1779863141407,39.56,75608.8,0.0,0.84542,0.00015,9.71604]
[1779863143422,39.56,75612.0,0.0,0.84588,0.00015,9.69714]
[1779863148459,39.56,75612.1,0.0,0.84589,0.00015,9.69679]
[1779863153494,39.57,75615.17,0.0,0.84634,0.00015,9.67852]
[1779863158529,39.57,75615.57,0.0,0.84639,0.00015,9.67615]
[1779863166545,39.57,75615.29,0.0,0.84635,0.00015,9.678]
[1779863171620,39.57,75612.03,0.0,0.84587,0.00015,9.69767]
[1779863174641,39.57,75605.55,0.0,0.84491,0.00015,9.73662]
[1779863179675,39.57,75608.56,0.0,0.84535,0.00015,9.71874]
[1779863184711,39.57,75610.52,0.0,0.84563,0.00015,9.70723]
[1779863189745,39.57,75610.85,0.0,0.84567,0.00015,9.70552]
[1779863194781,39.57,75609.65,0.0,0.84557,0.00015,9.70656]
[1779863199818,39.57,75607.29,0.0,0.84522,0.00015,9.72086]
[1779863204851,39.57,75607.4,0.0,0.84523,0.00015,9.72029]
[1779863211865,39.57,75608.59,0.0,0.8454,0.00015,9.71328]
[1779863216934,39.57,75608.45,0.0,0.84538,0.00015,9.71417]
[1779863221969,39.57,75611.8,0.0,0.84588,0.00015,9.69414]
[1779863227005,39.57,75616.36,0.0,0.84654,0.00015,9.66696]
[1779863232010,39.57,75613.57,0.0,0.84613,0.00015,9.68387]
[1779863237075,39.57,75617.16,0.0,0.84665,0.00015,9.66262]
[1779863242110,39.58,75616.32,0.0,0.84652,0.00015,9.668]
[1779863247149,39.58,75613.94,0.0,0.84616,0.00015,9.68258]
[1779863252183,39.58,75613.23,0.0,0.84612,0.00015,9.68079]
[1779863257220,39.58,75614.12,0.0,0.84625,0.00015,9.67585]
[1779863262256,39.58,75609.65,0.0,0.84558,0.00015,9.70297]
[1779863267291,39.58,75609.49,0.0,0.84555,0.00015,9.70434]
[1779863272328,39.59,75606.15,0.0,0.84504,0.00015,9.72475]
[1779863277362,39.59,75604.05,0.0,0.84472,0.00015,9.73775]
[1779863282396,39.59,75605.24,0.0,0.84489,0.00015,9.73109]
[1779863287431,39.59,75603.45,0.0,0.84461,0.00015,9.74228]
[1779863292466,39.59,75603.91,0.0,0.84467,0.00015,9.73999]
[1779863300523,39.6,75606.25,0.0,0.845,0.00015,9.72673]
[1779863305557,39.6,75608.32,0.0,0.84529,0.00015,9.71481]
[1779863311600,39.6,75608.88,0.0,0.84544,0.00015,9.70563]
[1779863316636,39.6,75610.38,0.0,0.84565,0.00015,9.69714]
[1779863321672,39.6,75611.51,0.0,0.8458,0.00015,9.69086]
[1779863328723,39.61,75612.26,0.0,0.8459,0.00015,9.68704]
[1779863333757,39.61,75613.29,0.0,0.84603,0.00015,9.68145]
[1779863336779,39.61,75623.37,0.0,0.8475,0.00015,9.62147]
[1779863337786,39.61,75628.96,0.0,0.84831,0.00015,9.58823]
[1779863339799,39.61,75629.8,0.0,0.84842,0.00015,9.58365]
[1779863344836,39.62,75631.2,0.0,0.8486,0.00015,9.57645]
[1779863351883,39.62,75630.95,0.0,0.84852,0.00015,9.57958]
[1779863356920,39.63,75630.98,0.0,0.8485,0.00015,9.58057]
[1779863361954,39.63,75630.33,0.0,0.84838,0.00015,9.58559]
[1779863366988,39.64,75629.92,0.0,0.84829,0.00015,9.58913]
[1779863372024,39.64,75630.1,0.0,0.84837,0.00015,9.58275]
[1779863378067,39.65,75628.03,0.0,0.84804,0.00015,9.59635]
[1779863383100,39.65,75627.77,0.0,0.84798,0.00015,9.5989]
[1779863388136,39.65,75625.87,0.0,0.84768,0.00015,9.61122]
[1779863395187,39.66,75626.88,0.0,0.8478,0.00015,9.60643]
[1779863400223,39.66,75624.34,0.0,0.84741,0.00015,9.62242]
[1779863406266,39.67,75625.91,0.0,0.84761,0.00015,9.61399]
[1779863411300,39.67,75625.86,0.0,0.84759,0.00015,9.61507]
[1779863416335,39.67,75626.63,0.0,0.84768,0.00015,9.61126]
[1779863421371,39.68,75630.21,0.0,0.84818,0.00015,9.5907]
[1779863426406,39.68,75629.7,0.0,0.84808,0.00015,9.59466]
[1779863430437,39.68,75636.84,0.0,0.8491,0.00014,9.55282]
[1779863432450,39.68,75645.24,0.0,0.85038,0.00014,9.49684]
[1779863433455,39.69,75650.4,0.0,0.85111,0.00014,9.46639]
[1779863435468,39.69,75652.04,0.0,0.85133,0.00014,9.45732]
[1779863440504,39.7,75652.25,0.0,0.85132,0.00014,9.45787]
[1779863441511,39.7,75659.09,0.0,0.85229,0.00014,9.41746]
[1779863442518,39.7,75661.14,0.0,0.85257,0.00014,9.40566]
[1779863447553,39.7,75662.56,0.0,0.85273,0.00014,9.39876]
[1779863452595,39.71,75662.13,0.0,0.85265,0.00014,9.40245]
[1779863453597,39.71,75669.83,0.0,0.85373,0.00014,9.35681]
[1779863454603,39.71,75673.03,0.0,0.85418,0.00014,9.33783]
[1779863458632,39.71,75683.73,0.0,0.85567,0.00014,9.2748]
[1779863463665,39.72,75688.66,0.0,0.85634,0.00014,9.24658]
[1779863468700,39.72,75686.72,0.0,0.85604,0.00014,9.25946]
[1779863473735,39.73,75685.21,0.0,0.85579,0.00014,9.26979]
[1779863478769,39.73,75682.99,0.0,0.85545,0.00014,9.28434]
[1779863482797,39.74,75676.88,0.0,0.85457,0.00014,9.32168]
[1779863484812,39.74,75668.02,0.0,0.85331,0.00014,9.37475]
[1779863485819,39.74,75658.76,0.0,0.85199,0.00014,9.42994]
[1779863490857,39.74,75657.17,0.0,0.85176,0.00014,9.43967]
[1779863495891,39.74,75661.32,0.0,0.85242,0.00014,9.40892]
[1779863500927,39.74,75660.91,0.0,0.85235,0.00014,9.41167]
[1779863505961,39.74,75663.92,0.0,0.85277,0.00014,9.39411]
[1779863510998,39.74,75665.02,0.0,0.85292,0.00014,9.38796]
[1779863516032,39.75,75665.85,0.0,0.85303,0.00014,9.38342]
[1779863521067,39.75,75663.09,0.0,0.85263,0.00014,9.40022]
[1779863524088,39.75,75656.46,0.0,0.85168,0.00014,9.43981]
[1779863525096,39.75,75655.5,0.0,0.85154,0.00014,9.44551]
[1779863530130,39.75,75656.57,0.0,0.8517,0.00014,9.439]
[1779863535166,39.75,75654.01,0.0,0.85134,0.00014,9.45397]
[1779863541208,39.74,75650.83,0.0,0.8509,0.00014,9.4723]
[1779863546243,39.74,75649.2,0.0,0.85068,0.00014,9.48143]
[1779863547250,39.74,75643.98,0.0,0.84993,0.00014,9.51257]
[1779863549263,39.74,75642.36,0.0,0.84969,0.00014,9.52224]
[1779863554299,39.74,75642.86,0.0,0.84984,0.00014,9.51287]
[1779863559333,39.74,75642.63,0.0,0.84981,0.00014,9.51423]
[1779863564370,39.74,75643.24,0.0,0.8499,0.00014,9.51054]
[1779863569406,39.74,75644.95,0.0,0.85015,0.00014,9.50029]
[1779863574440,39.74,75643.39,0.0,0.84993,0.00014,9.50949]
[1779863579474,39.74,75644.26,0.0,0.85005,0.00014,9.50419]
[1779863584509,39.74,75644.87,0.0,0.85014,0.00014,9.50047]
[1779863590552,39.74,75644.33,0.0,0.85007,0.00014,9.50362]
[1779863594579,39.74,75650.64,0.0,0.85097,0.00014,9.46605]
[1779863597601,39.74,75654.45,0.0,0.85153,0.00014,9.44287]
[1779863603642,39.74,75651.49,0.0,0.85112,0.00014,9.45996]
[1779863608677,39.73,75652.06,0.0,0.85121,0.00014,9.45622]
[1779863613713,39.73,75648.91,0.0,0.85084,0.00014,9.46833]
[1779863619756,39.73,75649.34,0.0,0.85091,0.00014,9.46549]
[1779863624791,39.73,75651.08,0.0,0.85117,0.00014,9.45485]
[1779863629826,39.73,75653.38,0.0,0.8515,0.00014,9.44093]
[1779863631839,39.73,75647.49,0.0,0.85066,0.00014,9.47586]
[1779863636874,39.73,75650.66,0.0,0.85113,0.00014,9.45648]
[1779863641920,39.73,75649.22,0.0,0.85091,0.00014,9.46545]
[1779863645944,39.73,75643.28,0.0,0.85007,0.00014,9.50046]
[1779863650978,39.73,75643.06,0.0,0.85005,0.00014,9.5011]
[1779863656016,39.72,75641.0,0.0,0.84977,0.00014,9.51269]
[1779863658028,39.72,75634.54,0.0,0.84884,0.00014,9.551]
[1779863664069,39.72,75633.29,0.0,0.84867,0.00014,9.55821]
[1779863669105,39.72,75632.85,0.0,0.84861,0.00014,9.56063]
[1779863675149,39.72,75631.94,0.0,0.84856,0.00015,9.55935]
[1779863680182,39.72,75632.63,0.0,0.84867,0.00014,9.55498]
[1779863685216,39.72,75635.4,0.0,0.84907,0.00014,9.53824]
[1779863688237,39.72,75630.05,0.0,0.8483,0.00015,9.57005]
[1779863690251,39.72,75625.77,0.0,0.84768,0.00015,9.59539]
[1779863695286,39.71,75622.17,0.0,0.84717,0.00015,9.61634]
[1779863701329,39.71,75620.66,0.0,0.84696,0.00015,9.62468]
[1779863705356,39.71,75629.56,0.0,0.84827,0.00015,9.57098]
[1779863706364,39.71,75638.8,0.0,0.84962,0.00014,9.51566]
[1779863707373,39.71,75641.64,0.0,0.85003,0.00014,9.49856]
[1779863709385,39.71,75636.51,0.0,0.8493,0.00014,9.52883]
[1779863714422,39.7,75629.64,0.0,0.84833,0.00015,9.56882]
[1779863719455,39.7,75629.04,0.0,0.84827,0.00015,9.57117]
[1779863724490,39.69,75629.73,0.0,0.8484,0.00015,9.56584]
[1779863730532,39.69,75632.16,0.0,0.84878,0.00014,9.54997]
[1779863735545,39.68,75635.74,0.0,0.84941,0.00014,9.52113]
[1779863740602,39.68,75637.53,0.0,0.84969,0.00014,9.50952]
[1779863745646,39.68,75637.2,0.0,0.84966,0.00014,9.51064]
[1779863747652,39.67,75624.94,0.0,0.84789,0.00015,9.58345]
[1779863748659,39.67,75621.49,0.0,0.84739,0.00015,9.60378]
[1779863753694,39.67,75622.92,0.0,0.84763,0.00015,9.59387]
[1779863758729,39.66,75624.42,0.0,0.84788,0.00015,9.58354]
[1779863763779,39.66,75619.81,0.0,0.84724,0.00015,9.60987]
[1779863767806,39.65,75625.93,0.0,0.84815,0.00015,9.57266]
[1779863769819,39.65,75631.41,0.0,0.84895,0.00015,9.53975]
[1779863771840,39.65,75634.95,0.0,0.84946,0.00014,9.51855]
[1779863779896,39.65,75636.38,0.0,0.84967,0.00014,9.51011]
[1779863784931,39.65,75633.6,0.0,0.84927,0.00014,9.52675]
[1779863789967,39.65,75631.87,0.0,0.84901,0.00015,9.53711]
[1779863795984,39.65,75630.74,0.0,0.84893,0.00015,9.53753]
[1779863801043,39.65,75629.55,0.0,0.84875,0.00015,9.5447]
[1779863802055,39.65,75647.59,0.0,0.85136,0.00014,9.43704]
[1779863803061,39.65,75647.67,0.0,0.85137,0.00014,9.43639]
[1779863804065,39.65,75656.68,0.0,0.85266,0.00014,9.38272]
[1779863809101,39.65,75657.74,0.0,0.85282,0.00014,9.37596]
[1779863814134,39.65,75663.25,0.0,0.85361,0.00014,9.34275]
[1779863820177,39.65,75664.49,0.0,0.85379,0.00014,9.33513]
[1779863825211,39.65,75663.3,0.0,0.85363,0.00014,9.34198]
[1779863830253,39.65,75661.88,0.0,0.85344,0.00014,9.35016]
[1779863835285,39.65,75661.36,0.0,0.85337,0.00014,9.35294]
[1779863836292,39.65,75668.0,0.0,0.85431,0.00014,9.31329]
[1779863841326,39.65,75673.64,0.0,0.85511,0.00014,9.27946]
[1779863846361,39.65,75674.51,0.0,0.85524,0.00014,9.27413]
[1779863850389,39.64,75677.57,0.0,0.85568,0.00014,9.25536]
[1779863856432,39.64,75676.3,0.0,0.8556,0.00014,9.2556]
[1779863861466,39.64,75677.72,0.0,0.85582,0.00014,9.24644]
[1779863866501,39.63,75676.78,0.0,0.8557,0.00014,9.25139]
[1779863871536,39.63,75676.77,0.0,0.85572,0.00014,9.25082]
[1779863876571,39.63,75675.64,0.0,0.85557,0.00014,9.25697]
[1779863881607,39.63,75675.68,0.0,0.85559,0.00014,9.25613]
[1779863883620,39.63,75669.85,0.0,0.85477,0.00014,9.29083]
[1779863888657,39.63,75673.88,0.0,0.85533,0.00014,9.2671]
[1779863893694,39.63,75674.5,0.0,0.85541,0.00014,9.26374]
[1779863898729,39.63,75679.86,0.0,0.85616,0.00014,9.23219]
[1779863900742,39.63,75674.4,0.0,0.85538,0.00014,9.26497]
[1779863901749,39.63,75671.86,0.0,0.85502,0.00014,9.28018]
[1779863902757,39.63,75660.62,0.0,0.85343,0.00014,9.34727]
[1779863903764,39.63,75660.02,0.0,0.85334,0.00014,9.35101]
[1779863908798,39.64,75661.61,0.0,0.85355,0.00014,9.34232]
[1779863913839,39.64,75663.48,0.0,0.85387,0.00014,9.32555]
[1779863916858,39.64,75670.16,0.0,0.85481,0.00014,9.28597]
[1779863918874,39.64,75665.08,0.0,0.85409,0.00014,9.31641]
[1779863924914,39.64,75667.8,0.0,0.85445,0.00014,9.30113]
[1779863929950,39.65,75670.3,0.0,0.85479,0.00014,9.28699]
[1779863934985,39.65,75671.53,0.0,0.85494,0.00014,9.28045]
[1779863940029,39.65,75667.17,0.0,0.85431,0.00014,9.30722]
[1779863945064,39.66,75668.91,0.0,0.85454,0.00014,9.29738]
[1779863950103,39.66,75670.02,0.0,0.85469,0.00014,9.29129]
[1779863955138,39.66,75671.49,0.0,0.85488,0.00014,9.28304]
[1779863962186,39.66,75672.09,0.0,0.85495,0.00014,9.28016]
[1779863967222,39.66,75672.87,0.0,0.85505,0.00014,9.27598]
[1779863972256,39.67,75674.08,0.0,0.85529,0.00014,9.26282]
[1779863977292,39.67,75675.31,0.0,0.85545,0.00014,9.256]
[1779863982326,39.67,75677.07,0.0,0.85569,0.00014,9.24604]
[1779863987361,39.67,75675.84,0.0,0.8555,0.00014,9.2539]
[1779863992397,39.67,75675.44,0.0,0.85543,0.00014,9.25675]
[1779863997432,39.68,75674.54,0.0,0.8553,0.00014,9.26257]
[1779864002467,39.68,75673.93,0.0,0.8552,0.00014,9.26664]
[1779864007503,39.68,75672.16,0.0,0.85494,0.00014,9.27758]
[1779864012537,39.68,75673.74,0.0,0.85518,0.00014,9.26771]
[1779864017577,39.67,75674.22,0.0,0.85526,0.00014,9.2642]
[1779864022608,39.67,75674.76,0.0,0.85535,0.00014,9.26032]
[1779864024621,39.67,75680.01,0.0,0.85609,0.00014,9.22878]
[1779864027642,39.67,75681.67,0.0,0.85633,0.00014,9.21865]
[1779864032678,39.67,75682.55,0.0,0.85654,0.00014,9.2066]
[1779864037712,39.67,75682.9,0.0,0.8566,0.00014,9.20417]
[1779864042747,39.67,75681.65,0.0,0.85644,0.00014,9.21112]
[1779864047766,39.66,75680.48,0.0,0.8563,0.00014,9.21686]
[1779864052818,39.66,75681.86,0.0,0.85652,0.00014,9.20744]
[1779864057853,39.65,75682.44,0.0,0.85663,0.00014,9.20292]
[1779864062889,39.65,75682.41,0.0,0.85665,0.00014,9.20205]
[1779864067922,39.64,75684.15,0.0,0.85692,0.00014,9.19067]
[1779864073964,39.64,75682.0,0.0,0.85664,0.00014,9.20234]
[1779864078999,39.64,75684.05,0.0,0.85695,0.00014,9.18937]
[1779864084035,39.63,75684.17,0.0,0.85698,0.00014,9.1879]
[1779864089071,39.63,75686.51,0.0,0.85733,0.00014,9.17313]
[1779864094108,39.63,75688.08,0.0,0.85764,0.00014,9.15661]
[1779864099142,39.62,75690.45,0.0,0.85799,0.00014,9.14181]
[1779864104178,39.62,75693.04,0.0,0.85836,0.00014,9.12594]
[1779864109213,39.62,75691.19,0.0,0.85811,0.00014,9.13657]
[1779864117269,39.61,75691.19,0.0,0.85815,0.00014,9.13465]
[1779864123311,39.61,75690.91,0.0,0.85816,0.00014,9.13458]
[1779864128346,39.6,75689.9,0.0,0.85805,0.00014,9.13912]
[1779864133383,39.6,75685.77,0.0,0.85751,0.00014,9.16215]
[1779864138416,39.59,75686.79,0.0,0.85767,0.00014,9.15528]
[1779864143451,39.59,75688.61,0.0,0.85794,0.00014,9.14386]
[1779864147481,39.59,75696.36,0.0,0.85902,0.00014,9.09737]
[1779864152515,39.59,75700.38,0.0,0.85966,0.00014,9.06693]
[1779864157550,39.59,75700.01,0.0,0.85963,0.00014,9.06814]
[1779864162585,39.58,75698.76,0.0,0.85948,0.00014,9.07458]
[1779864167621,39.58,75697.57,0.0,0.85934,0.00014,9.08069]
[1779864172656,39.57,75696.82,0.0,0.85926,0.00014,9.08418]
[1779864178678,39.57,75696.47,0.0,0.85923,0.00014,9.08509]
[1779864183734,39.57,75698.25,0.0,0.8595,0.00014,9.07357]
[1779864188768,39.56,75699.0,0.0,0.85963,0.00014,9.06826]
[1779864193803,39.56,75699.55,0.0,0.85972,0.00014,9.0642]
[1779864198838,39.56,75700.11,0.0,0.85981,0.00014,9.06006]
[1779864203873,39.55,75700.1,0.0,0.85983,0.00014,9.05935]
[1779864208908,39.55,75700.28,0.0,0.85987,0.00014,9.0575]
[1779864213943,39.55,75700.83,0.0,0.86005,0.00014,9.04705]
[1779864218979,39.54,75702.11,0.0,0.86024,0.00014,9.03871]
[1779864225023,39.54,75702.34,0.0,0.86029,0.00014,9.03651]
[1779864230060,39.54,75701.05,0.0,0.86013,0.00014,9.04354]
[1779864235093,39.54,75698.49,0.0,0.85979,0.00014,9.05804]
[1779864240127,39.53,75702.33,0.0,0.86034,0.00014,9.03435]
[1779864245162,39.53,75700.33,0.0,0.86008,0.00014,9.04556]
[1779864250198,39.53,75700.07,0.0,0.86006,0.00014,9.04639]
[1779864255234,39.52,75700.73,0.0,0.86017,0.00014,9.04174]
[1779864260267,39.52,75704.23,0.0,0.86066,0.00014,9.0202]
[1779864265304,39.52,75704.46,0.0,0.86071,0.00014,9.0183]
[1779864270342,39.52,75704.31,0.0,0.8607,0.00014,9.01856]
[1779864275372,39.52,75705.13,0.0,0.8609,0.00014,9.00677]
[1779864280409,39.51,75705.84,0.0,0.86101,0.00014,9.00209]
[1779864285443,39.51,75705.98,0.0,0.86104,0.00014,9.00082]
[1779864289460,39.51,75711.73,0.0,0.86184,0.00014,8.96633]
[1779864294506,39.51,75713.98,0.0,0.86215,0.00014,8.95273]
[1779864299543,39.51,75714.04,0.0,0.86216,0.00014,8.95232]
[1779864305585,39.51,75711.23,0.0,0.86178,0.00014,8.96899]
[1779864306592,39.51,75705.41,0.0,0.86098,0.00014,9.00362]
[1779864308606,39.51,75698.51,0.0,0.86003,0.00014,9.04456]
[1779864312633,39.51,75705.49,0.0,0.861,0.00014,9.00262]
[1779864316662,39.51,75710.72,0.0,0.86173,0.00014,8.97118]
[1779864321697,39.5,75708.68,0.0,0.86147,0.00014,8.98218]
[1779864326732,39.5,75708.02,0.0,0.86141,0.00014,8.98496]
[1779864331768,39.49,75707.33,0.0,0.86141,0.00014,8.98156]
[1779864336802,39.49,75703.15,0.0,0.86087,0.00014,9.00524]
[1779864341839,39.49,75709.48,0.0,0.86177,0.00014,8.96627]
[1779864343853,39.48,75711.92,0.0,0.86211,0.00014,8.95135]
[1779864348887,39.48,75710.71,0.0,0.86196,0.00014,8.95771]
[1779864353922,39.48,75708.72,0.0,0.86171,0.00014,8.96873]
[1779864358956,39.47,75710.99,0.0,0.86204,0.00014,8.95442]
[1779864363992,39.47,75720.09,0.0,0.86331,0.00014,8.89918]
[1779864364998,39.47,75723.33,0.0,0.86376,0.00014,8.87958]
[1779864370035,39.46,75723.8,0.0,0.86385,0.00014,8.87546]
[1779864375070,39.46,75723.19,0.0,0.86379,0.00014,8.87784]
[1779864380105,39.46,75725.19,0.0,0.86409,0.00014,8.86482]
[1779864385141,39.45,75722.71,0.0,0.86378,0.00014,8.87857]
[1779864390163,39.45,75722.75,0.0,0.8638,0.00014,8.87734]
[1779864395225,39.44,75726.18,0.0,0.86437,0.00014,8.8496]
[1779864400253,39.44,75728.02,0.0,0.86464,0.00014,8.83778]
[1779864401265,39.44,75733.1,0.0,0.86533,0.00014,8.80736]
[1779864403274,39.44,75739.64,0.0,0.86623,0.00013,8.76746]
[1779864409316,39.43,75740.23,0.0,0.86636,0.00013,8.76177]
[1779864414350,39.43,75738.81,0.0,0.86619,0.00013,8.76954]
[1779864419385,39.43,75737.15,0.0,0.86597,0.00013,8.77922]
[1779864424421,39.43,75739.82,0.0,0.8663,0.00013,8.76436]
[1779864429455,39.43,75737.04,0.0,0.86591,0.00013,8.78167]
[1779864435498,39.43,75734.93,0.0,0.86562,0.00014,8.79434]
[1779864440516,39.43,75735.14,0.0,0.86565,0.00014,8.79322]
[1779864445571,39.43,75733.63,0.0,0.86544,0.00014,8.80235]
[1779864450587,39.43,75732.47,0.0,0.86528,0.00014,8.80937]
[1779864455640,39.43,75732.08,0.0,0.8653,0.00014,8.80545]
[1779864460676,39.44,75730.63,0.0,0.86511,0.00014,8.81422]
[1779864466719,39.44,75730.9,0.0,0.86514,0.00014,8.81276]
[1779864467729,39.44,75738.27,0.0,0.86613,0.00013,8.76897]
[1779864472760,39.45,75739.17,0.0,0.86619,0.00013,8.76647]
[1779864477795,39.45,75739.22,0.0,0.86619,0.00013,8.76657]
[1779864481824,39.45,75731.36,0.0,0.86512,0.00014,8.81361]
[1779864483838,39.45,75729.25,0.0,0.86484,0.00014,8.82616]
[1779864488874,39.45,75732.86,0.0,0.86533,0.00014,8.8046]
[1779864493909,39.45,75733.9,0.0,0.86546,0.00014,8.79876]
[1779864498944,39.45,75735.55,0.0,0.86569,0.00014,8.78875]
[1779864503978,39.45,75735.95,0.0,0.86572,0.00013,8.78723]
[1779864509015,39.46,75736.34,0.0,0.86575,0.00013,8.7858]
[1779864514054,39.46,75735.88,0.0,0.86575,0.00013,8.783]
[1779864519084,39.46,75736.97,0.0,0.86588,0.00013,8.7774]
[1779864524123,39.47,75738.99,0.0,0.86613,0.00013,8.76626]
[1779864529159,39.47,75740.27,0.0,0.86628,0.00013,8.75953]
[1779864534193,39.47,75741.68,0.0,0.86645,0.00013,8.75201]
[1779864536209,39.47,75738.47,0.0,0.86602,0.00013,8.77135]
[1779864541242,39.48,75737.73,0.0,0.8659,0.00013,8.77629]
[1779864546278,39.48,75735.41,0.0,0.86558,0.00014,8.79052]
[1779864547284,39.48,75740.98,0.0,0.86633,0.00013,8.75747]
[1779864550306,39.48,75742.18,0.0,0.86648,0.00013,8.75073]
[1779864555341,39.48,75741.74,0.0,0.86641,0.00013,8.75398]
[1779864561360,39.48,75742.75,0.0,0.86653,0.00013,8.74886]
[1779864566417,39.49,75741.14,0.0,0.86629,0.00013,8.75916]
[1779864571454,39.49,75741.15,0.0,0.86636,0.00013,8.75341]
[1779864576487,39.49,75740.75,0.0,0.86629,0.00013,8.7565]
[1779864581522,39.5,75740.95,0.0,0.8663,0.00013,8.75602]
[1779864586559,39.5,75741.58,0.0,0.86637,0.00013,8.75301]
[1779864588578,39.5,75744.34,0.0,0.86673,0.00013,8.73696]
[1779864593609,39.5,75740.88,0.0,0.86625,0.00013,8.75835]
[1779864600655,39.51,75740.23,0.0,0.86613,0.00013,8.76333]
[1779864607704,39.51,75741.75,0.0,0.86631,0.00013,8.75555]
[1779864612740,39.51,75741.86,0.0,0.86631,0.00013,8.75564]
[1779864617774,39.52,75745.87,0.0,0.86683,0.00013,8.73261]
[1779864624824,39.52,75744.59,0.0,0.86663,0.00013,8.74135]
[1779864629859,39.52,75742.45,0.0,0.86633,0.00013,8.75477]
[1779864637916,39.53,75744.73,0.0,0.86669,0.00013,8.73604]
[1779864642951,39.53,75745.08,0.0,0.86672,0.00013,8.73471]
[1779864647987,39.53,75745.89,0.0,0.86681,0.00013,8.73064]
[1779864656044,39.54,75746.29,0.0,0.86684,0.00013,8.72935]
[1779864659065,39.54,75751.6,0.0,0.86754,0.00013,8.69829]
[1779864664099,39.54,75751.23,0.0,0.86747,0.00013,8.70131]
[1779864669135,39.55,75751.28,0.0,0.86746,0.00013,8.70181]
[1779864674171,39.55,75751.92,0.0,0.86753,0.00013,8.69888]
[1779864679205,39.55,75751.12,0.0,0.8674,0.00013,8.70446]
[1779864684239,39.56,75752.54,0.0,0.86757,0.00013,8.69689]
[1779864689274,39.56,75752.41,0.0,0.86754,0.00013,8.69852]
[1779864694310,39.56,75752.96,0.0,0.86767,0.00013,8.68969]
[1779864700351,39.57,75753.65,0.0,0.86774,0.00013,8.68661]
[1779864706394,39.57,75753.96,0.0,0.86776,0.00013,8.68576]
[1779864711428,39.57,75758.1,0.0,0.8683,0.00013,8.66183]
[1779864714452,39.57,75763.11,0.0,0.86897,0.00013,8.63181]
[1779864716484,39.57,75774.06,0.0,0.87041,0.00013,8.56713]
[1779864717491,39.57,75784.45,0.0,0.87178,0.00013,8.50566]
[1779864718499,39.57,75786.07,0.0,0.87199,0.00013,8.49604]
[1779864723533,39.57,75786.48,0.0,0.87205,0.00013,8.49332]
[1779864729542,39.57,75786.12,0.0,0.87201,0.00013,8.49506]
[1779864734611,39.57,75787.82,0.0,0.87224,0.00013,8.48474]
[1779864739612,39.56,75787.68,0.0,0.87223,0.00013,8.48527]
[1779864744681,39.56,75784.4,0.0,0.87181,0.00013,8.50432]
[1779864748708,39.56,75781.88,0.0,0.87149,0.00013,8.5188]
[1779864753743,39.56,75784.48,0.0,0.87192,0.00013,8.49655]
[1779864758778,39.56,75785.08,0.0,0.872,0.00013,8.49257]
[1779864763814,39.56,75786.55,0.0,0.8722,0.00013,8.48346]
[1779864768849,39.55,75787.44,0.0,0.87233,0.00013,8.47778]
[1779864773884,39.55,75787.78,0.0,0.87238,0.00013,8.47527]
[1779864778918,39.55,75788.33,0.0,0.87247,0.00013,8.4716]
[1779864783956,39.55,75793.88,0.0,0.87319,0.00013,8.43881]
[1779864788990,39.55,75794.97,0.0,0.87334,0.00013,8.43198]
[1779864794029,39.54,75794.34,0.0,0.87328,0.00013,8.43443]
[1779864799061,39.54,75789.94,0.0,0.87274,0.00013,8.45926]
[1779864804107,39.54,75787.38,0.0,0.87241,0.00013,8.47406]
[1779864810149,39.54,75787.4,0.0,0.87242,0.00013,8.47338]
[1779864815184,39.54,75791.66,0.0,0.87306,0.00013,8.44149]
[1779864820221,39.53,75775.38,0.0,0.87095,0.00013,8.53703]
[1779864821227,39.53,75769.16,0.0,0.87013,0.00013,8.57376]
[1779864826263,39.53,75770.65,0.0,0.87033,0.00013,8.56479]
[1779864832306,39.53,75768.37,0.0,0.87004,0.00013,8.57805]
[1779864833313,39.53,75761.39,0.0,0.86912,0.00013,8.61926]
[1779864838348,39.53,75756.88,0.0,0.86853,0.00013,8.64525]
[1779864843382,39.53,75754.18,0.0,0.86819,0.00013,8.66053]
[1779864848419,39.53,75751.7,0.0,0.86787,0.00013,8.67481]
[1779864853452,39.52,75749.81,0.0,0.86762,0.00013,8.68561]
[1779864858488,39.52,75744.58,0.0,0.86693,0.00013,8.71647]
[1779864859494,39.52,75744.58,0.0,0.86693,0.00013,8.71655]
[1779864864530,39.53,75740.9,0.0,0.86642,0.00013,8.73875]
[1779864870572,39.53,75741.71,0.0,0.86652,0.00013,8.73431]
[1779864875607,39.53,75742.75,0.0,0.86673,0.00013,8.72211]
[1779864880642,39.53,75745.45,0.0,0.86709,0.00013,8.70654]
[1779864884670,39.53,75750.96,0.0,0.86781,0.00013,8.67434]
[1779864887691,39.53,75754.75,0.0,0.86831,0.00013,8.6524]
[1779864892727,39.54,75753.11,0.0,0.86807,0.00013,8.6631]
[1779864897768,39.54,75752.14,0.0,0.86792,0.00013,8.66977]
[1779864902801,39.54,75751.59,0.0,0.86782,0.00013,8.67396]
[1779864908844,39.55,75750.45,0.0,0.86765,0.00013,8.68177]
[1779864913879,39.55,75750.66,0.0,0.86766,0.00013,8.68143]
[1779864916901,39.55,75760.91,0.0,0.86901,0.00013,8.62129]
[1779864917907,39.55,75761.89,0.0,0.86913,0.00013,8.61576]
[1779864920929,39.56,75764.85,0.0,0.86951,0.00013,8.59868]
[1779864925965,39.56,75763.03,0.0,0.86926,0.00013,8.60984]
[1779864931007,39.56,75757.81,0.0,0.86864,0.00013,8.63487]
[1779864932009,39.56,75750.4,0.0,0.86765,0.00013,8.67875]
[1779864933028,39.56,75750.44,0.0,0.86765,0.00013,8.67894]
[1779864938063,39.56,75749.83,0.0,0.86754,0.00013,8.68358]
[1779864943098,39.57,75749.86,0.0,0.86752,0.00013,8.6844]
[1779864946120,39.57,75742.53,0.0,0.86653,0.00013,8.72836]
[1779864947127,39.57,75736.71,0.0,0.86574,0.00013,8.76296]
[1779864953169,39.57,75736.99,0.0,0.86577,0.00013,8.76181]
[1779864958204,39.57,75738.73,0.0,0.86599,0.00013,8.75197]
[1779864962232,39.58,75731.64,0.0,0.86503,0.00014,8.79437]
[1779864967267,39.58,75731.9,0.0,0.86506,0.00014,8.79296]
[1779864972302,39.58,75732.27,0.0,0.86511,0.00014,8.79093]
[1779864973308,39.58,75727.09,0.0,0.86441,0.00014,8.82166]
[1779864978344,39.58,75726.79,0.0,0.86435,0.00014,8.82426]
[1779864983378,39.58,75724.62,0.0,0.86403,0.00014,8.83821]
[1779864988415,39.59,75722.84,0.0,0.86376,0.00014,8.84984]
[1779864993448,39.59,75723.37,0.0,0.86388,0.00014,8.8418]
[1779864998485,39.6,75722.95,0.0,0.86379,0.00014,8.84562]
[1779865008554,39.61,75723.07,0.0,0.86375,0.00014,8.84751]
[1779865013590,39.61,75722.43,0.0,0.86363,0.00014,8.85259]
[1779865018624,39.62,75718.85,0.0,0.86312,0.00014,8.87502]
[1779865023660,39.62,75717.34,0.0,0.86289,0.00014,8.88488]
[1779865028695,39.62,75716.7,0.0,0.86278,0.00014,8.88959]
[1779865033729,39.63,75716.01,0.0,0.86267,0.00014,8.89461]
[1779865038764,39.64,75709.55,0.0,0.86173,0.00014,8.93504]
[1779865041786,39.64,75707.6,0.0,0.86144,0.00014,8.94769]
[1779865046821,39.65,75707.79,0.0,0.86143,0.00014,8.94835]
[1779865051855,39.65,75708.26,0.0,0.86153,0.00014,8.94092]
[1779865056890,39.66,75703.0,0.0,0.86077,0.00014,8.97387]
[1779865061929,39.67,75703.13,0.0,0.86075,0.00014,8.97469]
[1779865066965,39.67,75703.8,0.0,0.8608,0.00014,8.9723]
[1779865071999,39.68,75704.69,0.0,0.86089,0.00014,8.9686]
[1779865077034,39.68,75705.41,0.0,0.86095,0.00014,8.96593]
[1779865082071,39.69,75705.21,0.0,0.86089,0.00014,8.96871]
[1779865087106,39.7,75708.43,0.0,0.8613,0.00014,8.95126]
[1779865092107,39.7,75709.24,0.0,0.86137,0.00014,8.94822]
[1779865097179,39.71,75710.03,0.0,0.86143,0.00014,8.9457]
[1779865102214,39.72,75711.49,0.0,0.86158,0.00014,8.93891]
[1779865107249,39.73,75710.37,0.0,0.86139,0.00014,8.94741]
[1779865113290,39.74,75710.4,0.0,0.86142,0.00014,8.94303]
[1779865118325,39.74,75710.25,0.0,0.86136,0.00014,8.9458]
[1779865123361,39.75,75709.51,0.0,0.86121,0.00014,8.95204]
[1779865128396,39.76,75714.37,0.0,0.86184,0.00014,8.92515]
[1779865133430,39.76,75719.59,0.0,0.8625,0.00014,8.89631]
[1779865138468,39.77,75723.61,0.0,0.86301,0.00014,8.87455]
[1779865143500,39.78,75725.95,0.0,0.86328,0.00014,8.86274]
[1779865150550,39.79,75726.44,0.0,0.86329,0.00014,8.8626]
[1779865155585,39.8,75729.21,0.0,0.86362,0.00014,8.84814]
[1779865161628,39.81,75732.99,0.0,0.86408,0.00014,8.82815]
[1779865166662,39.81,75735.67,0.0,0.86441,0.00014,8.81356]
[1779865171697,39.82,75736.58,0.0,0.86458,0.00014,8.80343]
[1779865179754,39.83,75736.88,0.0,0.86455,0.00014,8.80475]
[1779865184788,39.84,75737.02,0.0,0.86452,0.00014,8.80581]
[1779865189823,39.84,75737.37,0.0,0.86453,0.00014,8.80558]
[1779865194858,39.85,75739.23,0.0,0.86474,0.00013,8.79644]
[1779865200902,39.86,75738.02,0.0,0.86453,0.00013,8.80575]
[1779865205936,39.87,75739.09,0.0,0.86464,0.00013,8.80097]
[1779865210970,39.87,75741.31,0.0,0.86492,0.00013,8.78848]
[1779865212985,39.87,75749.91,0.0,0.86608,0.00013,8.73774]
[1779865218020,39.87,75750.34,0.0,0.86614,0.00013,8.73525]
[1779865221041,39.87,75743.37,0.0,0.8652,0.00013,8.77636]
[1779865222047,39.87,75741.12,0.0,0.8649,0.00013,8.78959]
[1779865227083,39.87,75740.48,0.0,0.86482,0.00013,8.79311]
[1779865232120,39.87,75741.18,0.0,0.865,0.00013,8.78231]
[1779865237155,39.86,75740.39,0.0,0.86489,0.00013,8.7868]
[1779865242190,39.86,75740.58,0.0,0.86492,0.00013,8.78552]
[1779865247225,39.86,75744.11,0.0,0.8654,0.00013,8.76466]
[1779865252261,39.86,75743.57,0.0,0.86533,0.00013,8.76785]
[1779865255283,39.86,75737.77,0.0,0.86455,0.00013,8.80203]
[1779865257296,39.86,75732.59,0.0,0.86385,0.00014,8.83245]
[1779865260319,39.86,75739.73,0.0,0.86482,0.00013,8.79012]
[1779865263340,39.86,75746.21,0.0,0.86569,0.00013,8.75187]
[1779865265353,39.86,75749.66,0.0,0.86615,0.00013,8.73163]
[1779865270387,39.86,75750.67,0.0,0.86628,0.00013,8.72607]
[1779865275422,39.87,75749.84,0.0,0.86616,0.00013,8.73128]
[1779865280457,39.87,75749.9,0.0,0.86616,0.00013,8.73125]
[1779865285493,39.87,75751.36,0.0,0.86635,0.00013,8.723]
[1779865290528,39.87,75750.45,0.0,0.86622,0.00013,8.72869]
[1779865292544,39.87,75743.66,0.0,0.86539,0.00013,8.76232]
[1779865297576,39.87,75742.3,0.0,0.8652,0.00013,8.77028]
[1779865302612,39.87,75744.28,0.0,0.86547,0.00013,8.75861]
[1779865307646,39.87,75744.77,0.0,0.86554,0.00013,8.75573]
[1779865313688,39.87,75745.0,0.0,0.86557,0.00013,8.75435]
[1779865318724,39.87,75744.47,0.0,0.8655,0.00013,8.75743]
[1779865323759,39.87,75745.12,0.0,0.86559,0.00013,8.75354]
[1779865328794,39.87,75748.05,0.0,0.86598,0.00013,8.73633]
[1779865334840,39.87,75746.91,0.0,0.86582,0.00013,8.74308]
[1779865337861,39.87,75753.1,0.0,0.86665,0.00013,8.70674]
[1779865342897,39.87,75754.86,0.0,0.86688,0.00013,8.69671]
[1779865345920,39.87,75760.72,0.0,0.86765,0.00013,8.66254]
[1779865347931,39.87,75761.07,0.0,0.86769,0.00013,8.6608]
[1779865352968,39.87,75754.92,0.0,0.86695,0.00013,8.69073]
[1779865353975,39.87,75753.85,0.0,0.8668,0.00013,8.69715]
[1779865359011,39.88,75754.75,0.0,0.86691,0.00013,8.69257]
[1779865362037,39.88,75759.97,0.0,0.86759,0.00013,8.66241]
[1779865364052,39.88,75770.81,0.0,0.86901,0.00013,8.59919]
[1779865366065,39.88,75779.71,0.0,0.87018,0.00013,8.54706]
[1779865367071,39.88,75779.16,0.0,0.87011,0.00013,8.55042]
[1779865372107,39.88,75779.74,0.0,0.87017,0.00013,8.54763]
[1779865377141,39.89,75778.06,0.0,0.86994,0.00013,8.55802]
[1779865380163,39.89,75776.48,0.0,0.86973,0.00013,8.56748]
[1779865385199,39.89,75775.53,0.0,0.8696,0.00013,8.57328]
[1779865387213,39.89,75769.8,0.0,0.86884,0.00013,8.60691]
[1779865388219,39.89,75769.03,0.0,0.86874,0.00013,8.61138]
[1779865393254,39.89,75772.66,0.0,0.86922,0.00013,8.58984]
[1779865398289,39.89,75773.02,0.0,0.86928,0.00013,8.58753]
[1779865403325,39.88,75774.0,0.0,0.86941,0.00013,8.5816]
[1779865410335,39.88,75773.81,0.0,0.86939,0.00013,8.58246]
[1779865415409,39.88,75773.26,0.0,0.8694,0.00013,8.57911]
[1779865420443,39.88,75772.79,0.0,0.86934,0.00013,8.58176]
[1779865425479,39.88,75773.67,0.0,0.86946,0.00013,8.5766]
[1779865431521,39.88,75771.88,0.0,0.86922,0.00013,8.58712]
[1779865436555,39.88,75771.36,0.0,0.86915,0.00013,8.59018]
[1779865441591,39.88,75770.43,0.0,0.86903,0.00013,8.59564]
[1779865447633,39.88,75770.82,0.0,0.86908,0.00013,8.59336]
[1779865454682,39.88,75771.79,0.0,0.86921,0.00013,8.5877]
[1779865459717,39.88,75773.75,0.0,0.86946,0.00013,8.57624]
[1779865464766,39.88,75778.13,0.0,0.87004,0.00013,8.55063]
[1779865469800,39.88,75779.28,0.0,0.87018,0.00013,8.54411]
[1779865475850,39.89,75779.5,0.0,0.87028,0.00013,8.53667]
[1779865477863,39.88,75766.67,0.0,0.8686,0.00013,8.61186]
[1779865481895,39.88,75761.4,0.0,0.86791,0.00013,8.64243]
[1779865486926,39.88,75763.77,0.0,0.86823,0.00013,8.62795]
[1779865491960,39.88,75762.86,0.0,0.86813,0.00013,8.63272]
[1779865498003,39.88,75763.62,0.0,0.86824,0.00013,8.62759]
[1779865503045,39.87,75771.99,0.0,0.86936,0.00013,8.5779]
[1779865508079,39.87,75769.12,0.0,0.86898,0.00013,8.59459]
[1779865510094,39.87,75774.55,0.0,0.8697,0.00013,8.56267]
[1779865515132,39.87,75776.35,0.0,0.86993,0.00013,8.55224]
[1779865518153,39.87,75781.81,0.0,0.87065,0.00013,8.52043]
[1779865523188,39.88,75783.29,0.0,0.87083,0.00013,8.51225]
[1779865528227,39.88,75784.5,0.0,0.87098,0.00013,8.50562]
[1779865530247,39.88,75778.11,0.0,0.87014,0.00013,8.54323]
[1779865531247,39.88,75758.86,0.0,0.86767,0.00013,8.65003]
[1779865532254,39.88,75758.86,0.0,0.86766,0.00013,8.65018]
[1779865533261,39.88,75757.04,0.0,0.86742,0.00013,8.66097]
[1779865536284,39.88,75744.65,0.0,0.86576,0.00013,8.73409]
[1779865537290,39.88,75740.08,0.0,0.86514,0.00013,8.76098]
[1779865542324,39.88,75735.14,0.0,0.86448,0.00014,8.7898]
[1779865547361,39.88,75738.36,0.0,0.86493,0.00013,8.77052]
[1779865552395,39.88,75743.05,0.0,0.86556,0.00013,8.74273]
[1779865556425,39.88,75749.12,0.0,0.86637,0.00013,8.70704]
[1779865562467,39.88,75750.94,0.0,0.86661,0.00013,8.69665]
[1779865567501,39.88,75749.98,0.0,0.86648,0.00013,8.70259]
[1779865572536,39.88,75747.74,0.0,0.86617,0.00013,8.71604]
[1779865575559,39.88,75743.29,0.0,0.86557,0.00013,8.74228]
[1779865580593,39.88,75743.4,0.0,0.86559,0.00013,8.74165]
[1779865587642,39.88,75743.59,0.0,0.86561,0.00013,8.74056]
[1779865593684,39.88,75744.32,0.0,0.86579,0.00013,8.72987]
[1779865598723,39.88,75738.58,0.0,0.86501,0.00013,8.76364]
[1779865603755,39.88,75736.23,0.0,0.8647,0.00014,8.77722]
[1779865606776,39.88,75730.32,0.0,0.8639,0.00014,8.81224]
[1779865610804,39.88,75724.47,0.0,0.86311,0.00014,8.84633]
[1779865615839,39.88,75720.72,0.0,0.86259,0.00014,8.86883]
[1779865620875,39.88,75717.14,0.0,0.8621,0.00014,8.89029]
[1779865625910,39.89,75719.17,0.0,0.86237,0.00014,8.87864]
[1779865630944,39.89,75714.54,0.0,0.86173,0.00014,8.90621]
[1779865631952,39.89,75704.28,0.0,0.86032,0.00014,8.96676]
[1779865636987,39.88,75703.6,0.0,0.86023,0.00014,8.97052]
[1779865641015,39.88,75708.78,0.0,0.86094,0.00014,8.93982]
[1779865646049,39.88,75714.44,0.0,0.86173,0.00014,8.90611]
[1779865651085,39.88,75717.51,0.0,0.86224,0.00014,8.88092]
[1779865658134,39.88,75715.35,0.0,0.86197,0.00014,8.8928]
[1779865663170,39.88,75717.71,0.0,0.8623,0.00014,8.87822]
[1779865671225,39.87,75721.13,0.0,0.86279,0.00014,8.857]
[1779865672233,39.87,75728.04,0.0,0.86374,0.00014,8.81611]
[1779865673239,39.87,75731.02,0.0,0.86414,0.00014,8.79846]
[1779865678279,39.87,75732.37,0.0,0.86433,0.00014,8.79022]
[1779865683317,39.87,75733.74,0.0,0.86453,0.00014,8.78184]
[1779865688352,39.87,75734.19,0.0,0.86459,0.00014,8.77895]
[1779865693388,39.87,75735.89,0.0,0.86483,0.00014,8.76879]
[1779865698422,39.87,75737.22,0.0,0.86501,0.00013,8.76088]
[1779865703458,39.87,75736.77,0.0,0.86495,0.00014,8.7635]
[1779865705472,39.87,75743.83,0.0,0.8659,0.00013,8.72194]
[1779865710507,39.87,75746.58,0.0,0.86626,0.00013,8.70605]
[1779865714543,39.87,75741.45,0.0,0.86564,0.00013,8.73002]
[1779865716549,39.87,75738.84,0.0,0.86529,0.00013,8.74537]
[1779865719569,39.87,75745.41,0.0,0.86618,0.00013,8.70665]
[1779865724605,39.87,75744.44,0.0,0.86604,0.00013,8.71248]
[1779865732661,39.87,75742.57,0.0,0.86579,0.00013,8.72344]
[1779865737696,39.87,75742.16,0.0,0.86574,0.00013,8.72571]
[1779865742730,39.87,75738.99,0.0,0.86532,0.00013,8.74416]
[1779865747765,39.87,75732.68,0.0,0.86448,0.00014,8.78091]
[1779865753809,39.86,75728.66,0.0,0.86395,0.00014,8.80404]
[1779865759794,39.86,75724.61,0.0,0.86341,0.00014,8.82737]
[1779865764884,39.86,75724.17,0.0,0.86336,0.00014,8.8295]
[1779865769920,39.86,75723.77,0.0,0.86332,0.00014,8.83134]
[1779865774955,39.86,75724.33,0.0,0.86348,0.00014,8.82118]
[1779865779989,39.85,75723.33,0.0,0.86335,0.00014,8.82668]
[1779865785032,39.85,75713.72,0.0,0.86205,0.00014,8.88295]
[1779865790066,39.85,75710.58,0.0,0.86162,0.00014,8.9014]
[1779865796108,39.85,75710.67,0.0,0.86163,0.00014,8.90115]
[1779865801145,39.85,75708.18,0.0,0.86128,0.00014,8.91607]
[1779865803157,39.85,75695.24,0.0,0.8595,0.00014,8.99231]
[1779865805174,39.85,75689.33,0.0,0.85868,0.00014,9.02706]
[1779865808195,39.85,75683.54,0.0,0.85788,0.00014,9.06091]
[1779865812220,39.85,75674.05,0.0,0.85656,0.00014,9.11643]
[1779865817256,39.84,75672.52,0.0,0.85637,0.00014,9.12453]
[1779865822291,39.84,75678.27,0.0,0.8572,0.00014,9.08957]
[1779865827328,39.84,75678.16,0.0,0.85721,0.00014,9.08919]
[1779865832363,39.83,75677.43,0.0,0.85721,0.00014,9.08597]
[1779865837398,39.83,75673.13,0.0,0.85663,0.00014,9.11033]
[1779865842433,39.83,75670.79,0.0,0.85631,0.00014,9.12381]
[1779865847469,39.82,75669.83,0.0,0.85618,0.00014,9.12915]
[1779865852503,39.82,75669.91,0.0,0.8562,0.00014,9.12826]
[1779865857540,39.82,75670.97,0.0,0.85636,0.00014,9.12153]
[1779865861568,39.82,75664.24,0.0,0.85542,0.00014,9.16131]
[1779865862574,39.82,75663.68,0.0,0.85534,0.00014,9.16469]
[1779865868616,39.82,75664.74,0.0,0.85548,0.00014,9.15877]
[1779865873651,39.82,75664.83,0.0,0.85548,0.00014,9.15858]
[1779865878687,39.82,75667.17,0.0,0.85581,0.00014,9.14487]
[1779865883722,39.82,75667.58,0.0,0.85588,0.00014,9.1419]
[1779865888760,39.82,75672.56,0.0,0.85659,0.00014,9.11193]
[1779865891781,39.82,75677.59,0.0,0.85738,0.00014,9.07565]
[1779865897824,39.82,75678.76,0.0,0.85752,0.00014,9.0697]
[1779865902859,39.83,75677.84,0.0,0.85737,0.00014,9.076]
[1779865907895,39.83,75678.13,0.0,0.8574,0.00014,9.0751]
[1779865911924,39.83,75683.98,0.0,0.8582,0.00014,9.04112]
[1779865916957,39.84,75687.86,0.0,0.85873,0.00014,9.01855]
[1779865921992,39.84,75685.89,0.0,0.85845,0.00014,9.0305]
[1779865925015,39.84,75680.48,0.0,0.85769,0.00014,9.06268]
[1779865926022,39.84,75679.78,0.0,0.85759,0.00014,9.06682]
[1779865931083,39.84,75682.92,0.0,0.85803,0.00014,9.0482]
[1779865933082,39.84,75675.43,0.0,0.85698,0.00014,9.09257]
[1779865934089,39.84,75674.43,0.0,0.85684,0.00014,9.09842]
[1779865935096,39.84,75681.71,0.0,0.85787,0.00014,9.05519]
[1779865936102,39.84,75686.02,0.0,0.85847,0.00014,9.02962]
[1779865941138,39.84,75686.25,0.0,0.8585,0.00014,9.02825]
[1779865946172,39.84,75683.46,0.0,0.85812,0.00014,9.04468]
[1779865952218,39.83,75684.37,0.0,0.85833,0.00014,9.03268]
[1779865957254,39.84,75685.03,0.0,0.85841,0.00014,9.02909]
[1779865962289,39.84,75685.34,0.0,0.85843,0.00014,9.02819]
[1779865968331,39.84,75686.53,0.0,0.85857,0.00014,9.02227]
[1779865971352,39.85,75691.82,0.0,0.8593,0.00014,8.99135]
[1779865979408,39.85,75692.76,0.0,0.85942,0.00014,8.9861]
[1779865984443,39.85,75692.73,0.0,0.85942,0.00014,8.98645]
[1779865990486,39.85,75693.99,0.0,0.85958,0.00014,8.97932]
[1779865995522,39.85,75691.77,0.0,0.85927,0.00014,8.99268]
[1779865999550,39.85,75686.32,0.0,0.85851,0.00014,9.02497]
[1779866004585,39.85,75687.4,0.0,0.85866,0.00014,9.01854]
[1779866009620,39.85,75687.18,0.0,0.85863,0.00014,9.01978]
[1779866014657,39.85,75681.86,0.0,0.85796,0.00014,9.04509]
[1779866017677,39.85,75679.79,0.0,0.85766,0.00014,9.05776]
[1779866022713,39.85,75680.13,0.0,0.85769,0.00014,9.0564]
[1779866027749,39.86,75679.3,0.0,0.85756,0.00014,9.062]
[1779866033789,39.86,75681.82,0.0,0.85789,0.00014,9.04796]
[1779866038824,39.86,75681.27,0.0,0.8578,0.00014,9.05203]
[1779866043859,39.87,75688.51,0.0,0.8588,0.00014,9.00962]
[1779866045873,39.87,75691.41,0.0,0.8592,0.00014,8.99253]
[1779866050907,39.87,75689.56,0.0,0.85894,0.00014,9.00367]
[1779866061920,39.87,75688.67,0.0,0.85881,0.00014,9.00917]
[1779866068029,39.87,75689.17,0.0,0.85888,0.00014,9.00634]
[1779866073065,39.87,75689.99,0.0,0.85907,0.00014,8.99515]
[1779866082127,39.87,75687.52,0.0,0.85872,0.00014,9.01007]
[1779866087163,39.87,75685.99,0.0,0.8585,0.00014,9.01926]
[1779866093206,39.87,75685.41,0.0,0.85842,0.00014,9.02287]
[1779866099248,39.87,75684.0,0.0,0.85821,0.00014,9.03138]
[1779866104283,39.87,75682.52,0.0,0.858,0.00014,9.04026]
[1779866109327,39.87,75683.51,0.0,0.85813,0.00014,9.03476]
[1779866110337,39.87,75672.42,0.0,0.85658,0.00014,9.10042]
[1779866111341,39.87,75672.42,0.0,0.85657,0.00014,9.10069]
[1779866117383,39.88,75672.87,0.0,0.85662,0.00014,9.09877]
[1779866122418,39.88,75672.13,0.0,0.8565,0.00014,9.10378]
[1779866127456,39.88,75669.03,0.0,0.85605,0.00014,9.12264]
[1779866132489,39.88,75670.92,0.0,0.85638,0.00014,9.10547]
[1779866137523,39.89,75670.65,0.0,0.85633,0.00014,9.1076]
[1779866144573,39.89,75671.46,0.0,0.85643,0.00014,9.1036]
[1779866149607,39.89,75672.87,0.0,0.85661,0.00014,9.09585]
[1779866153637,39.89,75667.37,0.0,0.85582,0.00014,9.1289]
[1779866155652,39.89,75664.28,0.0,0.85538,0.00014,9.14734]
[1779866160686,39.89,75659.22,0.0,0.85466,0.00014,9.17748]
[1779866165722,39.9,75658.22,0.0,0.85452,0.00014,9.1835]
[1779866170756,39.9,75662.94,0.0,0.85518,0.00014,9.1556]
[1779866172770,39.9,75670.1,0.0,0.8562,0.00014,9.11334]
[1779866177806,39.9,75670.76,0.0,0.85628,0.00014,9.11002]
[1779866180827,39.9,75676.01,0.0,0.85701,0.00014,9.07932]
[1779866185861,39.9,75681.03,0.0,0.85771,0.00014,9.04977]
[1779866190897,39.9,75679.26,0.0,0.85746,0.00014,9.0601]
[1779866192910,39.9,75674.2,0.0,0.85684,0.00014,9.08337]
[1779866196938,39.9,75675.39,0.0,0.85702,0.00014,9.07572]
[1779866201973,39.89,75675.36,0.0,0.85703,0.00014,9.07499]
[1779866207008,39.89,75673.9,0.0,0.85685,0.00014,9.08257]
[1779866212978,39.88,75675.41,0.0,0.8571,0.00014,9.07223]
[1779866218086,39.88,75676.12,0.0,0.85723,0.00014,9.0668]
[1779866223120,39.88,75675.77,0.0,0.85719,0.00014,9.06818]
[1779866231179,39.87,75678.64,0.0,0.85763,0.00014,9.04985]
[1779866236215,39.87,75678.97,0.0,0.85771,0.00014,9.0466]
[1779866241252,39.86,75676.91,0.0,0.85745,0.00014,9.05742]
[1779866249305,39.85,75677.18,0.0,0.85754,0.00014,9.05352]
[1779866251321,39.85,75671.76,0.0,0.85687,0.00014,9.07873]
[1779866257364,39.85,75670.09,0.0,0.85665,0.00014,9.08766]
[1779866263329,39.84,75672.39,0.0,0.857,0.00014,9.07303]
[1779866268443,39.84,75672.91,0.0,0.8571,0.00014,9.06901]
[1779866273477,39.84,75673.46,0.0,0.85719,0.00014,9.06513]
[1779866275493,39.83,75682.62,0.0,0.85848,0.00014,9.01059]
[1779866278530,39.83,75687.19,0.0,0.85913,0.00014,8.98313]
[1779866279538,39.82,75692.08,0.0,0.8599,0.00014,8.9504]
[1779866284572,39.82,75691.68,0.0,0.85986,0.00014,8.95204]
[1779866289607,39.81,75690.39,0.0,0.85969,0.00014,8.95918]
[1779866294643,39.81,75688.78,0.0,0.85947,0.00014,8.96842]
[1779866299677,39.81,75688.5,0.0,0.85944,0.00014,8.96997]
[1779866303706,39.81,75689.91,0.0,0.85963,0.00014,8.96172]
[1779866307733,39.81,75693.38,0.0,0.86011,0.00014,8.9414]
[1779866311763,39.81,75712.35,0.0,0.86281,0.00014,8.82281]
[1779866316799,39.81,75712.74,0.0,0.86285,0.00014,8.82079]
[1779866321834,39.82,75713.68,0.0,0.86297,0.00014,8.81561]
[1779866324857,39.82,75700.81,0.0,0.8612,0.00014,8.89185]
[1779866330899,39.82,75702.76,0.0,0.86147,0.00014,8.88024]
[1779866335933,39.82,75700.57,0.0,0.86117,0.00014,8.89311]
[1779866340969,39.82,75702.12,0.0,0.86139,0.00014,8.88379]
[1779866346003,39.81,75704.36,0.0,0.8617,0.00014,8.87042]
[1779866351041,39.81,75703.74,0.0,0.86161,0.00014,8.87397]
[1779866355067,39.81,75709.99,0.0,0.86248,0.00014,8.83696]
[1779866360101,39.81,75713.45,0.0,0.86295,0.00014,8.81671]
[1779866365138,39.82,75710.19,0.0,0.8625,0.00014,8.83603]
[1779866368160,39.81,75709.05,0.0,0.86235,0.00014,8.8426]
[1779866373193,39.81,75709.89,0.0,0.86255,0.00014,8.83075]
[1779866378228,39.81,75713.3,0.0,0.86303,0.00014,8.81007]
[1779866383263,39.81,75715.92,0.0,0.8634,0.00014,8.79397]
[1779866388299,39.81,75715.85,0.0,0.86341,0.00014,8.79373]
[1779866393333,39.8,75715.66,0.0,0.8634,0.00014,8.7941]
[1779866398369,39.8,75721.25,0.0,0.86418,0.00014,8.76024]
[1779866403404,39.8,75719.53,0.0,0.86396,0.00014,8.76972]
[1779866408441,39.79,75723.4,0.0,0.86452,0.00014,8.74541]
[1779866409446,39.79,75716.77,0.0,0.86362,0.00014,8.78446]
[1779866410453,39.79,75716.63,0.0,0.86361,0.00014,8.78491]
[1779866416495,39.78,75718.75,0.0,0.86393,0.00014,8.77105]
[1779866421531,39.78,75717.59,0.0,0.86379,0.00014,8.77712]
[1779866426567,39.78,75717.29,0.0,0.86377,0.00014,8.7781]
[1779866429589,39.78,75722.64,0.0,0.86451,0.00014,8.746]
[1779866431601,39.78,75721.55,0.0,0.86444,0.00014,8.74574]
[1779866438650,39.77,75719.81,0.0,0.86423,0.00014,8.75512]
[1779866444693,39.77,75718.58,0.0,0.86408,0.00014,8.76168]
[1779866448721,39.77,75712.56,0.0,0.86326,0.00014,8.79673]
[1779866453759,39.76,75712.83,0.0,0.86332,0.00014,8.79428]
[1779866458791,39.76,75714.67,0.0,0.86359,0.00014,8.78258]
[1779866463829,39.76,75714.59,0.0,0.86359,0.00014,8.78243]
[1779866468864,39.76,75715.56,0.0,0.86375,0.00014,8.77576]
[1779866473899,39.75,75715.35,0.0,0.86373,0.00014,8.77645]
[1779866478934,39.75,75715.11,0.0,0.86371,0.00014,8.77756]
[1779866483968,39.75,75713.13,0.0,0.86344,0.00014,8.7891]
[1779866489005,39.75,75715.45,0.0,0.86375,0.00014,8.77546]
[1779866494040,39.75,75715.76,0.0,0.86387,0.00014,8.76742]
[1779866499074,39.75,75716.83,0.0,0.86401,0.00014,8.76155]
[1779866505119,39.76,75715.35,0.0,0.86379,0.00014,8.77093]
[1779866509145,39.76,75704.39,0.0,0.86227,0.00014,8.83624]
[1779866510152,39.76,75702.26,0.0,0.86198,0.00014,8.84889]
[1779866516193,39.76,75705.87,0.0,0.86247,0.00014,8.82763]
[1779866521230,39.76,75707.45,0.0,0.86269,0.00014,8.81839]
[1779866527272,39.76,75707.92,0.0,0.86275,0.00014,8.81562]
[1779866532307,39.76,75705.68,0.0,0.86245,0.00014,8.82881]
[1779866533314,39.76,75703.7,0.0,0.86218,0.00014,8.84046]
[1779866538348,39.76,75704.61,0.0,0.86231,0.00014,8.83461]
[1779866544390,39.76,75704.72,0.0,0.86234,0.00014,8.83346]
[1779866549426,39.75,75708.16,0.0,0.86282,0.00014,8.81285]
[1779866554459,39.75,75708.47,0.0,0.86294,0.00014,8.80435]
[1779866559498,39.75,75707.83,0.0,0.86286,0.00014,8.808]
[1779866561510,39.75,75716.34,0.0,0.86403,0.00014,8.7576]
[1779866562517,39.75,75718.05,0.0,0.86426,0.00014,8.74754]
[1779866565538,39.75,75727.26,0.0,0.86551,0.00014,8.69333]
[1779866566546,39.75,75728.32,0.0,0.86565,0.00014,8.68722]
[1779866567553,39.75,75737.78,0.0,0.86693,0.00013,8.63134]
[1779866568560,39.75,75743.98,0.0,0.86776,0.00013,8.59481]
[1779866569567,39.75,75746.39,0.0,0.86808,0.00013,8.5807]
[1779866574602,39.76,75746.5,0.0,0.86808,0.00013,8.58067]
[1779866579636,39.76,75746.75,0.0,0.8681,0.00013,8.57986]
[1779866584671,39.76,75741.65,0.0,0.8674,0.00013,8.61056]
[1779866587693,39.76,75747.16,0.0,0.86814,0.00013,8.5784]
[1779866589706,39.76,75751.75,0.0,0.86874,0.00013,8.55168]
[1779866595669,39.77,75751.14,0.0,0.86863,0.00013,8.55645]
[1779866600783,39.77,75750.65,0.0,0.86855,0.00013,8.56031]
[1779866605819,39.78,75753.07,0.0,0.86884,0.00013,8.54731]
[1779866610853,39.78,75757.76,0.0,0.86944,0.00013,8.52091]
[1779866615889,39.79,75761.81,0.0,0.87002,0.00013,8.49211]
[1779866620924,39.79,75761.84,0.0,0.86999,0.00013,8.49365]
[1779866625959,39.8,75759.04,0.0,0.86958,0.00013,8.51179]
[1779866630994,39.81,75755.75,0.0,0.86911,0.00013,8.53279]
[1779866636029,39.81,75753.37,0.0,0.86876,0.00013,8.54829]
[1779866641063,39.82,75749.77,0.0,0.86824,0.00013,8.5709]
[1779866646099,39.82,75756.1,0.0,0.86906,0.00013,8.53504]
[1779866651133,39.83,75756.88,0.0,0.86912,0.00013,8.53211]
[1779866656168,39.84,75757.99,0.0,0.86924,0.00013,8.52721]
[1779866661204,39.84,75756.93,0.0,0.86906,0.00013,8.53504]
[1779866666239,39.85,75756.21,0.0,0.86894,0.00013,8.54056]
[1779866671275,39.85,75756.41,0.0,0.86904,0.00013,8.53319]
[1779866676308,39.85,75756.59,0.0,0.86905,0.00013,8.53236]
[1779866681344,39.85,75755.42,0.0,0.86889,0.00013,8.53945]
[1779866686380,39.85,75750.5,0.0,0.86823,0.00013,8.56856]
[1779866693428,39.85,75748.98,0.0,0.86803,0.00013,8.57755]
[1779866700478,39.85,75745.87,0.0,0.86761,0.00013,8.59582]
[1779866703501,39.85,75734.15,0.0,0.86604,0.00014,8.66479]
[1779866704505,39.85,75731.39,0.0,0.86567,0.00014,8.68094]
[1779866710546,39.85,75733.0,0.0,0.8659,0.00014,8.67069]
[1779866715581,39.84,75737.65,0.0,0.86654,0.00013,8.64266]
[1779866720617,39.84,75741.73,0.0,0.86711,0.00013,8.61801]
[1779866725651,39.84,75740.54,0.0,0.86696,0.00013,8.62436]
[1779866730687,39.84,75739.3,0.0,0.86681,0.00013,8.63102]
[1779866735722,39.83,75737.66,0.0,0.86668,0.00013,8.6336]
[1779866741764,39.83,75737.82,0.0,0.86672,0.00013,8.63193]
[1779866746799,39.83,75737.99,0.0,0.86675,0.00013,8.63037]
[1779866752842,39.83,75737.93,0.0,0.86676,0.00013,8.63009]
[1779866757876,39.83,75740.41,0.0,0.8671,0.00013,8.61503]
[1779866762911,39.82,75741.04,0.0,0.8672,0.00013,8.61094]
[1779866767947,39.82,75741.39,0.0,0.86725,0.00013,8.60854]
[1779866772983,39.82,75740.94,0.0,0.8672,0.00013,8.6109]
[1779866779024,39.82,75740.69,0.0,0.86717,0.00013,8.61201]
[1779866784062,39.82,75740.76,0.0,0.86719,0.00013,8.61133]
[1779866789096,39.82,75741.69,0.0,0.86733,0.00013,8.60515]
[1779866792117,39.81,75746.8,0.0,0.86811,0.00013,8.56793]
[1779866800174,39.81,75745.53,0.0,0.86798,0.00013,8.57368]
[1779866805211,39.8,75744.51,0.0,0.86786,0.00013,8.57863]
[1779866813266,39.8,75743.53,0.0,0.86777,0.00013,8.5827]
[1779866818300,39.79,75742.61,0.0,0.86767,0.00013,8.58705]
[1779866823336,39.79,75743.23,0.0,0.86778,0.00013,8.58237]
[1779866829379,39.78,75743.09,0.0,0.86778,0.00013,8.582]
[1779866834413,39.78,75744.44,0.0,0.86799,0.00013,8.57311]
[1779866839455,39.78,75744.12,0.0,0.86796,0.00013,8.5741]
[1779866845497,39.77,75744.12,0.0,0.86799,0.00013,8.57306]
[1779866850532,39.77,75743.58,0.0,0.86793,0.00013,8.57539]
[1779866857504,39.77,75742.48,0.0,0.86789,0.00013,8.57422]
[1779866862616,39.76,75741.49,0.0,0.86778,0.00013,8.57918]
[1779866868658,39.76,75741.76,0.0,0.86784,0.00013,8.57654]
[1779866873693,39.75,75741.05,0.0,0.86776,0.00013,8.57987]
[1779866878727,39.75,75741.35,0.0,0.86782,0.00013,8.57723]
[1779866883762,39.75,75738.61,0.0,0.86747,0.00013,8.59254]
[1779866888797,39.74,75738.93,0.0,0.86754,0.00013,8.5897]
[1779866893832,39.74,75743.51,0.0,0.86817,0.00013,8.56181]
[1779866898870,39.74,75743.54,0.0,0.86819,0.00013,8.5609]
[1779866903904,39.74,75743.97,0.0,0.86827,0.00013,8.55767]
[1779866911960,39.73,75743.24,0.0,0.86827,0.00013,8.55438]
[1779866918002,39.73,75742.29,0.0,0.86816,0.00013,8.55917]
[1779866924044,39.73,75742.13,0.0,0.86816,0.00013,8.55927]
[1779866929080,39.72,75741.92,0.0,0.86815,0.00013,8.55976]
[1779866934114,39.72,75742.36,0.0,0.86822,0.00013,8.55641]
[1779866939150,39.72,75742.46,0.0,0.86826,0.00013,8.55504]
[1779866944185,39.71,75742.17,0.0,0.86824,0.00013,8.5558]
[1779866949219,39.71,75741.96,0.0,0.86823,0.00013,8.55623]
[1779866954254,39.71,75741.91,0.0,0.86824,0.00013,8.5557]
[1779866959290,39.7,75741.88,0.0,0.86825,0.00013,8.55503]
[1779866964325,39.7,75741.6,0.0,0.86824,0.00013,8.55582]
[1779866969361,39.7,75741.53,0.0,0.86825,0.00013,8.55535]
[1779866974395,39.69,75741.36,0.0,0.86832,0.00013,8.54902]
[1779866979432,39.69,75741.35,0.0,0.86834,0.00013,8.54822]
[1779866984466,39.69,75741.52,0.0,0.86838,0.00013,8.54638]
[1779866989500,39.68,75740.75,0.0,0.8683,0.00013,8.55011]
[1779866994536,39.68,75743.32,0.0,0.86866,0.00013,8.53418]
[1779866999570,39.68,75745.97,0.0,0.86903,0.00013,8.51789]
[1779867004607,39.68,75752.0,0.0,0.86984,0.00013,8.48178]
[1779867006620,39.68,75757.47,0.0,0.87058,0.00013,8.44918]
[1779867008633,39.67,75762.05,0.0,0.8712,0.00013,8.42172]
[1779867013670,39.67,75763.07,0.0,0.87136,0.00013,8.41462]
[1779867018706,39.67,75764.97,0.0,0.87163,0.00013,8.40237]
[1779867023746,39.66,75766.71,0.0,0.87187,0.00013,8.39158]
[1779867028788,39.66,75763.7,0.0,0.87147,0.00013,8.40935]
[1779867033840,39.66,75765.25,0.0,0.87176,0.00013,8.39376]
[1779867038873,39.66,75765.69,0.0,0.87182,0.00013,8.39121]
[1779867043907,39.66,75762.47,0.0,0.87139,0.00013,8.41016]
[1779867048942,39.66,75764.06,0.0,0.8716,0.00013,8.40064]
[1779867053978,39.66,75765.2,0.0,0.87176,0.00013,8.39379]
[1779867061031,39.66,75767.1,0.0,0.87201,0.00013,8.38241]
[1779867062039,39.66,75761.89,0.0,0.87133,0.00013,8.41305]
[1779867063048,39.66,75755.49,0.0,0.87048,0.00013,8.45067]
[1779867064052,39.66,75755.09,0.0,0.87043,0.00013,8.4529]
[1779867069087,39.66,75757.55,0.0,0.87077,0.00013,8.43779]
[1779867075129,39.66,75758.74,0.0,0.87094,0.00013,8.43006]
[1779867088217,39.65,75763.49,0.0,0.8716,0.00013,8.40065]
[1779867094262,39.65,75760.69,0.0,0.87133,0.00013,8.41001]
[1779867099296,39.65,75759.75,0.0,0.87121,0.00013,8.41503]
[1779867106345,39.64,75758.93,0.0,0.87112,0.00013,8.41904]
[1779867111384,39.64,75756.81,0.0,0.87085,0.00013,8.43111]
[1779867112390,39.64,75763.74,0.0,0.87177,0.00013,8.39018]
[1779867113396,39.64,75780.72,0.0,0.874,0.00013,8.29029]
[1779867114403,39.64,75780.92,0.0,0.87403,0.00013,8.28894]
[1779867119438,39.63,75778.58,0.0,0.87376,0.00013,8.30099]
[1779867124474,39.63,75765.57,0.0,0.87208,0.00013,8.37635]
[1779867129509,39.63,75767.63,0.0,0.87235,0.00013,8.36413]
[1779867130518,39.63,75775.49,0.0,0.87338,0.00013,8.31795]
[1779867135551,39.63,75777.22,0.0,0.87361,0.00013,8.30795]
[1779867140585,39.63,75776.49,0.0,0.8735,0.00013,8.31258]
[1779867145621,39.63,75775.13,0.0,0.87332,0.00013,8.32088]
[1779867152669,39.63,75775.41,0.0,0.87342,0.00013,8.31321]
[1779867157705,39.64,75772.84,0.0,0.87308,0.00013,8.32863]
[1779867161733,39.64,75765.77,0.0,0.87215,0.00013,8.37036]
[1779867166767,39.64,75761.44,0.0,0.87158,0.00013,8.39569]
[1779867171803,39.63,75762.06,0.0,0.87167,0.00013,8.3917]
[1779867176838,39.63,75761.39,0.0,0.87159,0.00013,8.39528]
[1779867181873,39.63,75759.45,0.0,0.87134,0.00013,8.40629]
[1779867186909,39.63,75759.28,0.0,0.87133,0.00013,8.40673]
[1779867191944,39.63,75759.25,0.0,0.87134,0.00013,8.40632]
[1779867196979,39.62,75761.04,0.0,0.87159,0.00013,8.39517]
[1779867203021,39.62,75761.93,0.0,0.87172,0.00013,8.38925]
[1779867209063,39.62,75761.98,0.0,0.87175,0.00013,8.38826]
[1779867214097,39.62,75761.54,0.0,0.87178,0.00013,8.38377]
[1779867219132,39.62,75758.79,0.0,0.87143,0.00013,8.3994]
[1779867224167,39.61,75759.02,0.0,0.87148,0.00013,8.3973]
[1779867230129,39.61,75760.27,0.0,0.87166,0.00013,8.38905]
[1779867237260,39.61,75761.02,0.0,0.87178,0.00013,8.3836]
[1779867242295,39.6,75762.33,0.0,0.87197,0.00013,8.37515]
[1779867247332,39.6,75764.99,0.0,0.87234,0.00013,8.35884]
[1779867252368,39.6,75764.32,0.0,0.87226,0.00013,8.36217]
[1779867257401,39.6,75764.94,0.0,0.87236,0.00013,8.35792]
[1779867262442,39.59,75818.08,0.0,0.87924,0.00013,8.04568]
[1779867264456,39.59,75838.52,0.0,0.88182,0.00012,7.92608]
[1779867265466,39.59,75839.39,0.0,0.88192,0.00012,7.92127]
[1779867271505,39.6,75838.92,0.0,0.88193,0.00012,7.91844]
[1779867276540,39.6,75835.83,0.0,0.88152,0.00013,7.9375]
[1779867281575,39.6,75831.55,0.0,0.88095,0.00013,7.96379]
[1779867286609,39.61,75832.64,0.0,0.88107,0.00013,7.95814]
[1779867291652,39.61,75833.6,0.0,0.88119,0.00013,7.95265]
[1779867296686,39.61,75834.41,0.0,0.88129,0.00013,7.94816]
[1779867301720,39.61,75838.88,0.0,0.88184,0.00012,7.92245]
[1779867306756,39.61,75840.1,0.0,0.88198,0.00012,7.91589]
[1779867311790,39.61,75841.34,0.0,0.88212,0.00012,7.90927]
[1779867318841,39.61,75842.53,0.0,0.88229,0.00012,7.90172]
[1779867323875,39.61,75844.27,0.0,0.88254,0.00012,7.88998]
[1779867328909,39.6,75844.41,0.0,0.88259,0.00012,7.88755]
[1779867333945,39.59,75844.73,0.0,0.88274,0.00012,7.87767]
[1779867338980,39.59,75845.52,0.0,0.88287,0.00012,7.87152]
[1779867344017,39.58,75845.43,0.0,0.88289,0.00012,7.87051]
[1779867349053,39.58,75845.97,0.0,0.88298,0.00012,7.86645]
[1779867354087,39.58,75846.23,0.0,0.88302,0.00012,7.86439]
[1779867355094,39.58,75852.44,0.0,0.8838,0.00012,7.82807]
[1779867357108,39.57,75852.04,0.0,0.88375,0.00012,7.83007]
[1779867362145,39.57,75849.14,0.0,0.8834,0.00012,7.84655]
[1779867367179,39.57,75847.85,0.0,0.88325,0.00012,7.85357]
[1779867372214,39.57,75846.31,0.0,0.88307,0.00012,7.86216]
[1779867377249,39.57,75846.49,0.0,0.8831,0.00012,7.86061]
[1779867382284,39.57,75848.44,0.0,0.88335,0.00012,7.84884]
[1779867387319,39.57,75850.98,0.0,0.88368,0.00012,7.83372]
[1779867392355,39.56,75850.03,0.0,0.88364,0.00012,7.83247]
[1779867397391,39.56,75849.87,0.0,0.88363,0.00012,7.83313]
[1779867402429,39.56,75849.75,0.0,0.88362,0.00012,7.83356]
[1779867407466,39.56,75850.23,0.0,0.88368,0.00012,7.83054]
[1779867412501,39.56,75850.56,0.0,0.88373,0.00012,7.82843]
[1779867417536,39.56,75850.18,0.0,0.88369,0.00012,7.83007]
[1779867422570,39.56,75849.66,0.0,0.88365,0.00012,7.83193]
[1779867430626,39.55,75849.47,0.0,0.88367,0.00012,7.8312]
[1779867435662,39.55,75853.21,0.0,0.88415,0.00012,7.8086]
[1779867440696,39.54,75855.62,0.0,0.88445,0.00012,7.79449]
[1779867445731,39.55,75857.6,0.0,0.88469,0.00012,7.78324]
[1779867451687,39.54,75858.28,0.0,0.88486,0.00012,7.77263]
[1779867456809,39.55,75856.99,0.0,0.88469,0.00012,7.78041]
[1779867460837,39.55,75851.44,0.0,0.884,0.00012,7.81278]
[1779867463857,39.55,75845.76,0.0,0.8833,0.00012,7.84568]
[1779867465873,39.55,75856.95,0.0,0.88469,0.00012,7.78052]
[1779867471915,39.55,75852.84,0.0,0.88418,0.00012,7.80449]
[1779867477956,39.54,75852.43,0.0,0.88415,0.00012,7.80586]
[1779867482991,39.54,75847.41,0.0,0.88356,0.00012,7.8334]
[1779867488027,39.54,75845.17,0.0,0.88329,0.00012,7.84615]
[1779867493062,39.53,75840.12,0.0,0.88267,0.00012,7.87517]
[1779867495076,39.54,75835.14,0.0,0.88204,0.00012,7.90436]
[1779867500110,39.54,75837.34,0.0,0.88231,0.00012,7.89209]
[1779867505145,39.54,75837.14,0.0,0.88227,0.00012,7.89373]
[1779867508166,39.54,75830.68,0.0,0.88146,0.00013,7.93163]
[1779867509173,39.54,75830.8,0.0,0.88147,0.00013,7.93097]
[1779867515219,39.54,75828.0,0.0,0.88119,0.00013,7.9411]
[1779867520253,39.54,75822.01,0.0,0.88044,0.00013,7.97622]
[1779867525288,39.54,75818.62,0.0,0.88001,0.00013,7.99607]
[1779867530323,39.54,75813.66,0.0,0.87938,0.00013,8.02509]
[1779867536365,39.54,75811.36,0.0,0.87908,0.00013,8.03853]
[1779867541402,39.54,75810.73,0.0,0.879,0.00013,8.04226]
[1779867542408,39.54,75801.38,0.0,0.87781,0.00013,8.09699]
[1779867543415,39.54,75796.23,0.0,0.87715,0.00013,8.12711]
[1779867546436,39.54,75795.71,0.0,0.87709,0.00013,8.12983]
[1779867552478,39.54,75796.07,0.0,0.87715,0.00013,8.12709]
[1779867557513,39.54,75792.25,0.0,0.87667,0.00013,8.14894]
[1779867562547,39.53,75790.9,0.0,0.87651,0.00013,8.15612]
[1779867565571,39.53,75776.96,0.0,0.8747,0.00013,8.2378]
[1779867566578,39.53,75774.64,0.0,0.8744,0.00013,8.25144]
[1779867571613,39.53,75771.12,0.0,0.87402,0.00013,8.26556]
[1779867576648,39.53,75775.48,0.0,0.87459,0.00013,8.23981]
[1779867581683,39.53,75777.28,0.0,0.87483,0.00013,8.22927]
[1779867586720,39.53,75776.88,0.0,0.87477,0.00013,8.23177]
[1779867591755,39.53,75776.31,0.0,0.87472,0.00013,8.23432]
[1779867596807,39.53,75777.45,0.0,0.87489,0.00013,8.22659]
[1779867601868,39.52,75778.35,0.0,0.87503,0.00013,8.22036]
[1779867603877,39.52,75768.0,0.0,0.87368,0.00013,8.28093]
[1779867604888,39.52,75767.6,0.0,0.87364,0.00013,8.28275]
[1779867609916,39.51,75765.64,0.0,0.87341,0.00013,8.29297]
[1779867614953,39.51,75764.07,0.0,0.87323,0.00013,8.30084]
[1779867619988,39.5,75764.77,0.0,0.87335,0.00013,8.29562]
[1779867625028,39.5,75765.26,0.0,0.87342,0.00013,8.29259]
[1779867630059,39.5,75763.41,0.0,0.8732,0.00013,8.30236]
[1779867635095,39.5,75766.39,0.0,0.8737,0.00013,8.27702]
[1779867640132,39.49,75769.12,0.0,0.87408,0.00013,8.25975]
[1779867645166,39.49,75773.95,0.0,0.87474,0.00013,8.2302]
[1779867651207,39.48,75776.72,0.0,0.87513,0.00013,8.21278]
[1779867656241,39.48,75776.1,0.0,0.87506,0.00013,8.21551]
[1779867661276,39.48,75776.64,0.0,0.87515,0.00013,8.21144]
[1779867666312,39.47,75780.66,0.0,0.8757,0.00013,8.18692]
[1779867672354,39.47,75785.3,0.0,0.87632,0.00013,8.15881]
[1779867678395,39.47,75788.33,0.0,0.87673,0.00013,8.14023]
[1779867683430,39.46,75783.13,0.0,0.87607,0.00013,8.17013]
[1779867688465,39.46,75782.42,0.0,0.876,0.00013,8.17334]
[1779867693500,39.46,75783.92,0.0,0.87629,0.00013,8.15698]
[1779867698537,39.45,75785.66,0.0,0.87654,0.00013,8.14573]
[1779867703573,39.45,75786.65,0.0,0.87669,0.00013,8.13887]
[1779867707601,39.45,75775.8,0.0,0.87526,0.00013,8.20357]
[1779867708608,39.45,75772.67,0.0,0.87485,0.00013,8.2222]
[1779867713643,39.45,75770.16,0.0,0.87452,0.00013,8.23707]
[1779867718678,39.46,75767.65,0.0,0.87417,0.00013,8.25266]
[1779867723713,39.46,75770.84,0.0,0.87457,0.00013,8.23467]
[1779867728747,39.46,75769.07,0.0,0.87432,0.00013,8.24614]
[1779867733783,39.47,75766.46,0.0,0.87395,0.00013,8.26255]
[1779867738819,39.47,75770.49,0.0,0.87446,0.00013,8.23992]
[1779867743854,39.47,75773.71,0.0,0.87486,0.00013,8.22166]
[1779867748889,39.47,75775.4,0.0,0.87508,0.00013,8.21175]
[1779867753929,39.47,75776.71,0.0,0.87534,0.00013,8.19741]
[1779867758961,39.47,75776.16,0.0,0.87529,0.00013,8.19962]
[1779867769032,39.47,75776.58,0.0,0.87534,0.00013,8.19724]
[1779867775073,39.47,75776.61,0.0,0.87534,0.00013,8.19722]
[1779867780108,39.47,75777.11,0.0,0.8754,0.00013,8.19441]
[1779867785163,39.47,75777.91,0.0,0.87552,0.00013,8.18914]
[1779867790198,39.47,75777.94,0.0,0.87554,0.00013,8.18799]
[1779867797246,39.46,75777.59,0.0,0.87553,0.00013,8.18872]
[1779867804295,39.46,75777.07,0.0,0.87549,0.00013,8.19048]
[1779867809331,39.45,75776.22,0.0,0.8754,0.00013,8.19459]
[1779867818393,39.45,75776.83,0.0,0.87559,0.00013,8.183]
[1779867824436,39.44,75777.28,0.0,0.87567,0.00013,8.17941]
[1779867830478,39.44,75776.81,0.0,0.87563,0.00013,8.18127]
[1779867836521,39.44,75776.01,0.0,0.87554,0.00013,8.18506]
[1779867841556,39.43,75776.19,0.0,0.87558,0.00013,8.18326]
[1779867845583,39.43,75763.48,0.0,0.87393,0.00013,8.25765]
[1779867847597,39.43,75759.86,0.0,0.87346,0.00013,8.27888]
[1779867853641,39.43,75758.11,0.0,0.87323,0.00013,8.28896]
[1779867858677,39.43,75756.53,0.0,0.87304,0.00013,8.29761]
[1779867863711,39.42,75759.36,0.0,0.87344,0.00013,8.27947]
[1779867866731,39.42,75764.14,0.0,0.87409,0.00013,8.25051]
[1779867871767,39.42,75765.71,0.0,0.8744,0.00013,8.23366]
[1779867881837,39.41,75764.65,0.0,0.87427,0.00013,8.23932]
[1779867882844,39.41,75759.11,0.0,0.87353,0.00013,8.27235]
[1779867889893,39.42,75757.7,0.0,0.87331,0.00013,8.28247]
[1779867894927,39.43,75757.35,0.0,0.87324,0.00013,8.28555]
[1779867901977,39.43,75762.03,0.0,0.87384,0.00013,8.25887]
[1779867907012,39.43,75765.83,0.0,0.87433,0.00013,8.23661]
[1779867912053,39.43,75769.95,0.0,0.87489,0.00013,8.21173]
[1779867918095,39.42,75770.6,0.0,0.875,0.00013,8.20663]
[1779867925046,39.42,75773.85,0.0,0.87544,0.00013,8.1867]
[1779867930179,39.42,75778.48,0.0,0.87604,0.00013,8.15959]
[1779867940248,39.41,75777.97,0.0,0.8761,0.00013,8.15424]
[1779867949312,39.41,75776.0,0.0,0.87588,0.00013,8.16405]
[1779867952334,39.41,75788.27,0.0,0.87748,0.00013,8.09132]
[1779867956361,39.4,75793.31,0.0,0.87814,0.00013,8.06144]
[1779867961397,39.4,75798.22,0.0,0.87877,0.00013,8.03243]
[1779867966432,39.4,75802.03,0.0,0.87926,0.00013,8.01001]
[1779867971473,39.4,75805.75,0.0,0.87973,0.00013,7.98822]
[1779867976508,39.4,75803.31,0.0,0.87942,0.00013,8.00259]
[1779867985480,39.4,75802.63,0.0,0.87934,0.00013,8.00655]
[1779867992622,39.4,75801.23,0.0,0.87924,0.00013,8.00825]
[1779867998663,39.4,75799.5,0.0,0.87902,0.00013,8.0184]
[1779867999671,39.4,75793.13,0.0,0.8782,0.00013,8.05575]
[1779868002692,39.4,75798.21,0.0,0.87886,0.00013,8.02574]
[1779868007726,39.4,75797.74,0.0,0.8788,0.00013,8.02844]
[1779868012762,39.4,75799.82,0.0,0.87906,0.00013,8.01621]
[1779868017799,39.4,75800.45,0.0,0.87914,0.00013,8.01259]
[1779868022843,39.4,75804.95,0.0,0.87972,0.00013,7.98631]
[1779868026859,39.4,75809.47,0.0,0.88029,0.00013,7.96004]
[1779868030888,39.41,75815.04,0.0,0.88098,0.00013,7.92781]
[1779868035925,39.41,75818.88,0.0,0.88146,0.00013,7.90598]
[1779868041964,39.41,75818.35,0.0,0.88137,0.00013,7.9099]
[1779868047000,39.41,75819.41,0.0,0.88149,0.00013,7.90435]
[1779868052038,39.42,75819.82,0.0,0.88161,0.00013,7.89616]
[1779868060094,39.42,75820.76,0.0,0.88172,0.00013,7.89128]
[1779868065128,39.42,75816.27,0.0,0.88115,0.00013,7.91745]
[1779868070163,39.42,75817.24,0.0,0.88128,0.00013,7.91155]
[1779868074192,39.42,75823.1,0.0,0.88202,0.00013,7.87713]
[1779868081240,39.42,75827.59,0.0,0.88257,0.00013,7.85145]
[1779868087288,39.42,75827.44,0.0,0.88254,0.00013,7.853]
[1779868089300,39.42,75833.37,0.0,0.88328,0.00012,7.81856]
[1779868094341,39.42,75830.72,0.0,0.88295,0.00013,7.83414]
[1779868096359,39.42,75818.59,0.0,0.88142,0.00013,7.90509]
[1779868097360,39.42,75814.59,0.0,0.88091,0.00013,7.92858]
[1779868103402,39.42,75812.62,0.0,0.88066,0.00013,7.9403]
[1779868108436,39.42,75810.97,0.0,0.88045,0.00013,7.94971]
[1779868113472,39.42,75810.06,0.0,0.88042,0.00013,7.94815]
[1779868118508,39.42,75809.02,0.0,0.8803,0.00013,7.95385]
[1779868123543,39.42,75807.89,0.0,0.88017,0.00013,7.96006]
[1779868128577,39.42,75806.69,0.0,0.88002,0.00013,7.96665]
[1779868133614,39.41,75805.71,0.0,0.87991,0.00013,7.97166]
[1779868138650,39.41,75805.63,0.0,0.87991,0.00013,7.97165]
[1779868139657,39.41,75790.82,0.0,0.87802,0.00013,8.05848]
[1779868141671,39.41,75785.13,0.0,0.87728,0.00013,8.09171]
[1779868146707,39.41,75780.41,0.0,0.87669,0.00013,8.11887]
[1779868152749,39.41,75779.38,0.0,0.87657,0.00013,8.12421]
[1779868157784,39.4,75777.71,0.0,0.87636,0.00013,8.13345]
[1779868162822,39.4,75781.12,0.0,0.87682,0.00013,8.11288]
[1779868167857,39.4,75778.86,0.0,0.87653,0.00013,8.12579]
[1779868172893,39.4,75775.55,0.0,0.87619,0.00013,8.13835]
[1779868175913,39.4,75782.81,0.0,0.87714,0.00013,8.09539]
[1779868178933,39.4,75786.05,0.0,0.87756,0.00013,8.07631]
[1779868183969,39.4,75790.74,0.0,0.87816,0.00013,8.04877]
[1779868189003,39.4,75787.81,0.0,0.87778,0.00013,8.06606]
[1779868194041,39.4,75785.18,0.0,0.87744,0.00013,8.08157]
[1779868202099,39.4,75785.4,0.0,0.87747,0.00013,8.08026]
[1779868207134,39.4,75783.38,0.0,0.87721,0.00013,8.09212]
[1779868212169,39.4,75783.49,0.0,0.87723,0.00013,8.09142]
[1779868217205,39.4,75783.18,0.0,0.87719,0.00013,8.09319]
[1779868224252,39.4,75782.34,0.0,0.87708,0.00013,8.09804]
[1779868230299,39.4,75780.61,0.0,0.87686,0.00013,8.10806]
[1779868232311,39.4,75773.0,0.0,0.87595,0.00013,8.14634]
[1779868233318,39.4,75769.64,0.0,0.87551,0.00013,8.16606]
[1779868238353,39.39,75770.36,0.0,0.87562,0.00013,8.16124]
[1779868244397,39.39,75768.61,0.0,0.87541,0.00013,8.17085]
[1779868248424,39.39,75773.64,0.0,0.87607,0.00013,8.14071]
[1779868252451,39.39,75775.3,0.0,0.8763,0.00013,8.13066]
[1779868257487,39.39,75775.29,0.0,0.8763,0.00013,8.13047]
[1779868262526,39.39,75781.36,0.0,0.87709,0.00013,8.09453]
[1779868266551,39.39,75785.64,0.0,0.87765,0.00013,8.0694]
[1779868271585,39.39,75786.45,0.0,0.87775,0.00013,8.06478]
[1779868277524,39.39,75788.82,0.0,0.87805,0.00013,8.051]
[1779868282662,39.39,75793.76,0.0,0.87868,0.00013,8.0222]
[1779868287698,39.39,75797.11,0.0,0.87911,0.00013,8.00281]
[1779868292737,39.39,75802.34,0.0,0.87985,0.00013,7.96605]
[1779868297779,39.39,75806.36,0.0,0.88035,0.00013,7.94319]
[1779868302813,39.4,75806.15,0.0,0.8803,0.00013,7.94516]
[1779868307846,39.4,75807.68,0.0,0.88048,0.00013,7.93698]
[1779868313889,39.4,75808.47,0.0,0.88056,0.00013,7.93345]
[1779868320938,39.41,75805.98,0.0,0.88022,0.00013,7.94925]
[1779868325973,39.41,75805.15,0.0,0.88009,0.00013,7.95502]
[1779868331009,39.41,75806.69,0.0,0.88027,0.00013,7.94696]
[1779868336044,39.42,75804.74,0.0,0.88,0.00013,7.95933]
[1779868341079,39.42,75805.49,0.0,0.88008,0.00013,7.95579]
[1779868346116,39.42,75805.91,0.0,0.88011,0.00013,7.95422]
[1779868351151,39.43,75804.57,0.0,0.88,0.00013,7.95651]
[1779868356185,39.43,75804.87,0.0,0.88002,0.00013,7.95567]
[1779868360214,39.43,75809.99,0.0,0.88065,0.00013,7.92652]
[1779868365248,39.44,75811.44,0.0,0.88082,0.00013,7.91893]
[1779868371293,39.44,75814.81,0.0,0.88122,0.00013,7.90036]
[1779868377335,39.45,75817.04,0.0,0.88147,0.00013,7.88865]
[1779868382369,39.45,75819.8,0.0,0.8818,0.00013,7.87363]
[1779868387404,39.45,75824.53,0.0,0.88237,0.00013,7.84714]
[1779868393447,39.46,75826.29,0.0,0.88256,0.00013,7.83822]
[1779868398483,39.46,75813.65,0.0,0.88095,0.00013,7.91309]
[1779868399488,39.46,75817.75,0.0,0.88146,0.00013,7.88926]
[1779868404523,39.47,75821.49,0.0,0.88192,0.00013,7.86824]
[1779868409559,39.47,75820.92,0.0,0.88182,0.00013,7.87261]
[1779868414593,39.47,75822.26,0.0,0.88205,0.00013,7.8594]
[1779868419650,39.48,75824.33,0.0,0.88228,0.00013,7.84859]
[1779868421649,39.48,75832.11,0.0,0.88325,0.00012,7.80382]
[1779868422656,39.48,75833.69,0.0,0.88344,0.00012,7.79495]
[1779868427691,39.49,75834.65,0.0,0.88353,0.00012,7.79079]
[1779868432725,39.49,75837.18,0.0,0.88383,0.00012,7.77683]
[1779868434740,39.49,75847.11,0.0,0.88505,0.00012,7.71943]
[1779868439774,39.49,75851.59,0.0,0.88559,0.00012,7.69441]
[1779868444810,39.5,75853.46,0.0,0.88579,0.00012,7.6846]
[1779868449847,39.5,75856.88,0.0,0.88619,0.00012,7.6658]
[1779868454880,39.51,75854.91,0.0,0.88593,0.00012,7.6783]
[1779868459915,39.51,75856.41,0.0,0.88609,0.00012,7.67071]
[1779868466963,39.51,75854.96,0.0,0.88588,0.00012,7.68059]
[1779868468863,39.52,75845.98,0.0,0.88477,0.00012,7.73293]
[1779868474013,39.52,75843.13,0.0,0.88448,0.00012,7.74352]
[1779868479050,39.52,75843.57,0.0,0.88453,0.00012,7.74142]
[1779868484084,39.52,75842.9,0.0,0.88444,0.00012,7.74574]
[1779868489118,39.52,75842.64,0.0,0.88439,0.00012,7.74767]
[1779868494153,39.52,75841.57,0.0,0.88425,0.00012,7.75427]
[1779868499189,39.53,75841.2,0.0,0.8842,0.00012,7.75681]
[1779868504224,39.53,75840.72,0.0,0.88413,0.00012,7.75996]
[1779868509258,39.53,75841.06,0.0,0.88417,0.00012,7.75837]
[1779868514294,39.53,75841.85,0.0,0.88426,0.00012,7.75422]
[1779868518326,39.53,75847.47,0.0,0.88494,0.00012,7.72204]
[1779868523356,39.53,75847.1,0.0,0.88488,0.00012,7.72494]
[1779868528392,39.54,75848.19,0.0,0.885,0.00012,7.7195]
[1779868533428,39.54,75846.65,0.0,0.88487,0.00012,7.72282]
[1779868538463,39.54,75845.15,0.0,0.88466,0.00012,7.7324]
[1779868545512,39.55,75840.98,0.0,0.88413,0.00012,7.75758]
[1779868550545,39.55,75839.58,0.0,0.88394,0.00012,7.76633]
[1779868555581,39.55,75839.19,0.0,0.88388,0.00012,7.7692]
[1779868563639,39.55,75839.32,0.0,0.88387,0.00012,7.76939]
[1779868568674,39.56,75839.18,0.0,0.88384,0.00012,7.7708]
[1779868573709,39.56,75841.86,0.0,0.88416,0.00012,7.75593]
[1779868578745,39.56,75841.49,0.0,0.88411,0.00012,7.75863]
[1779868583781,39.56,75843.77,0.0,0.88439,0.00012,7.74518]
[1779868587808,39.56,75845.88,0.0,0.88464,0.00012,7.73373]
[1779868592845,39.57,75846.26,0.0,0.88474,0.00012,7.72612]
[1779868597884,39.57,75840.97,0.0,0.88406,0.00012,7.75783]
[1779868602913,39.57,75835.85,0.0,0.88341,0.00012,7.78822]
[1779868607949,39.58,75833.3,0.0,0.88308,0.00012,7.80366]
[1779868612984,39.58,75830.67,0.0,0.88274,0.00013,7.81933]
[1779868618022,39.58,75830.76,0.0,0.88275,0.00013,7.81916]
[1779868624063,39.58,75831.38,0.0,0.88282,0.00013,7.816]
[1779868629997,39.58,75837.43,0.0,0.88356,0.00012,7.78145]
[1779868635140,39.58,75839.23,0.0,0.88377,0.00012,7.77174]
[1779868640175,39.59,75837.58,0.0,0.88355,0.00012,7.78205]
[1779868645210,39.59,75837.71,0.0,0.88355,0.00012,7.78203]
[1779868650245,39.59,75837.32,0.0,0.88348,0.00012,7.78502]
[1779868655280,39.6,75836.87,0.0,0.88349,0.00012,7.78191]
[1779868660315,39.6,75836.8,0.0,0.88347,0.00012,7.7829]
[1779868665349,39.6,75837.68,0.0,0.88358,0.00012,7.77781]
[1779868670385,39.6,75836.94,0.0,0.88349,0.00012,7.78195]
[1779868675419,39.6,75837.61,0.0,0.88358,0.00012,7.77792]
[1779868680454,39.6,75837.27,0.0,0.88354,0.00012,7.77978]
[1779868685489,39.6,75836.43,0.0,0.88344,0.00012,7.78454]
[1779868693545,39.6,75836.48,0.0,0.88344,0.00012,7.78429]
[1779868698580,39.6,75836.2,0.0,0.8834,0.00012,7.786]
[1779868703616,39.6,75836.33,0.0,0.88342,0.00012,7.78517]
[1779868710664,39.6,75835.9,0.0,0.88334,0.00012,7.78888]
[1779868715699,39.6,75836.14,0.0,0.88344,0.00012,7.78146]
[1779868719728,39.6,75841.83,0.0,0.88414,0.00012,7.74881]
[1779868724762,39.61,75843.04,0.0,0.88428,0.00012,7.74231]
[1779868729798,39.61,75843.25,0.0,0.8843,0.00012,7.74132]
[1779868735840,39.61,75843.5,0.0,0.88433,0.00012,7.74]
[1779868740875,39.61,75842.98,0.0,0.88426,0.00012,7.74332]
[1779868745911,39.61,75844.28,0.0,0.88442,0.00012,7.73592]
[1779868750944,39.61,75843.49,0.0,0.88432,0.00012,7.74048]
[1779868755980,39.61,75843.02,0.0,0.88427,0.00012,7.7429]
[1779868762028,39.61,75842.81,0.0,0.88425,0.00012,7.74376]
[1779868767063,39.6,75843.66,0.0,0.88436,0.00012,7.7385]
[1779868773106,39.6,75845.11,0.0,0.88463,0.00012,7.7234]
[1779868781058,39.6,75846.22,0.0,0.88477,0.00012,7.71682]
[1779868786197,39.61,75849.15,0.0,0.88511,0.00012,7.7008]
[1779868791233,39.61,75852.65,0.0,0.88551,0.00012,7.68221]
[1779868794253,39.62,75846.94,0.0,0.88478,0.00012,7.71634]
[1779868798281,39.62,75852.32,0.0,0.8854,0.00012,7.6872]
[1779868800649,39.63,75853.0,0.0,0.88548,0.00012,7.68379]
[1779868801200,39.63,75864.73,0.0,0.8869,0.00012,7.61668]
[1779868802768,39.63,75860.49,0.0,0.88638,0.00012,7.64111]
[1779868800099,39.63,75860.49,0.0,0.88638,0.00012,7.64111]
[1779868808528,39.63,75860.49,0.0,0.88638,0.00012,7.64111]
[1779868808541,39.63,75851.15,0.0,0.88524,0.00012,7.69499]
[1779868812876,39.63,75850.54,0.0,0.88516,0.00012,7.69852]
[1779868815454,39.63,75837.33,0.0,0.88353,0.00012,7.77493]
[1779868820492,39.63,75839.22,0.0,0.88376,0.00012,7.76399]
[1779868825522,39.63,75841.66,0.0,0.88406,0.00012,7.74986]
[1779868830563,39.63,75842.16,0.0,0.88413,0.00012,7.74697]
[1779868835596,39.63,75845.07,0.0,0.88457,0.00012,7.72366]
[1779868840639,39.63,75845.48,0.0,0.88462,0.00012,7.72129]
[1779868845674,39.63,75847.07,0.0,0.88481,0.00012,7.7121]
[1779868846679,39.63,75847.64,0.0,0.88489,0.00012,7.70844]
[1779868851719,39.62,75848.06,0.0,0.88499,0.00012,7.7038]
[1779868856752,39.61,75848.36,0.0,0.88509,0.00012,7.69913]
[1779868861791,39.6,75848.43,0.0,0.88516,0.00012,7.69573]
[1779868865815,39.59,75856.29,0.0,0.88615,0.00012,7.64925]
[1779868866822,39.59,75862.97,0.0,0.88696,0.00012,7.61085]
[1779868867829,39.59,75863.93,0.0,0.88708,0.00012,7.60551]
[1779868872864,39.6,75861.07,0.0,0.88671,0.00012,7.62295]
[1779868877899,39.6,75863.06,0.0,0.88693,0.00012,7.61257]
[1779868883942,39.6,75860.69,0.0,0.88664,0.00012,7.62618]
[1779868891999,39.59,75859.31,0.0,0.88659,0.00012,7.62571]
[1779868897035,39.59,75864.57,0.0,0.88724,0.00012,7.59518]
[1779868898042,39.59,75865.48,0.0,0.88735,0.00012,7.59008]
[1779868903076,39.6,75867.9,0.0,0.88763,0.00012,7.57687]
[1779868908116,39.6,75870.84,0.0,0.88797,0.00012,7.56068]
[1779868913149,39.6,75873.43,0.0,0.88827,0.00012,7.54652]
[1779868921205,39.61,75876.4,0.0,0.8886,0.00012,7.5306]
[1779868924226,39.61,75886.29,0.0,0.88978,0.00012,7.47449]
[1779868929260,39.61,75889.69,0.0,0.89017,0.00012,7.45597]
[1779868932283,39.61,75895.85,0.0,0.89089,0.00012,7.42135]
[1779868935302,39.61,75890.89,0.0,0.89029,0.00012,7.45028]
[1779868940338,39.61,75896.78,0.0,0.89099,0.00012,7.41663]
[1779868945374,39.61,75900.34,0.0,0.89142,0.00012,7.39589]
[1779868952317,39.55,75903.58,0.0,0.89226,0.00012,7.35232]
[1779868954436,39.54,75897.9,0.0,0.89162,0.00012,7.38311]
[1779868956450,39.53,75891.45,0.0,0.89089,0.00012,7.41824]
[1779868962388,39.52,75890.86,0.0,0.89093,0.00012,7.4163]
[1779868967526,39.5,75886.92,0.0,0.89055,0.00012,7.43438]
[1779868969541,39.49,75880.53,0.0,0.88982,0.00012,7.46919]
[1779868974575,39.48,75878.75,0.0,0.88971,0.00012,7.47468]
[1779868979611,39.46,75879.05,0.0,0.88984,0.00012,7.46831]
[1779868984645,39.44,75876.71,0.0,0.88965,0.00012,7.47719]
[1779868989681,39.43,75879.11,0.0,0.89003,0.00012,7.45895]
[1779868994715,39.41,75878.03,0.0,0.88999,0.00012,7.46079]
[1779868999750,39.4,75878.14,0.0,0.89009,0.00012,7.45585]
[1779869005792,39.38,75876.37,0.0,0.88998,0.00012,7.46088]
[1779869010828,39.36,75878.99,0.0,0.89039,0.00012,7.4416]
[1779869015863,39.35,75878.04,0.0,0.89044,0.00012,7.43652]
[1779869020897,39.33,75878.38,0.0,0.89056,0.00012,7.43049]
[1779869025938,39.32,75877.6,0.0,0.89055,0.00012,7.43097]
[1779869030968,39.3,75876.06,0.0,0.89045,0.00012,7.43582]
[1779869033991,39.3,75863.38,0.0,0.88896,0.00012,7.50662]
[1779869034998,39.29,75858.58,0.0,0.8884,0.00012,7.5335]
[1779869040033,39.28,75857.06,0.0,0.88831,0.00012,7.53765]
[1779869041040,39.27,75864.11,0.0,0.88918,0.00012,7.49592]
[1779869042049,39.27,75865.14,0.0,0.88933,0.00012,7.4891]
[1779869047084,39.26,75864.23,0.0,0.8893,0.00012,7.49014]
[1779869052118,39.24,75862.27,0.0,0.88915,0.00012,7.49733]
[1779869056151,39.23,75868.28,0.0,0.88995,0.00012,7.45931]
[1779869061183,39.21,75866.46,0.0,0.88981,0.00012,7.466]
[1779869066218,39.2,75867.45,0.0,0.89,0.00012,7.45647]
[1779869072260,39.19,75867.54,0.0,0.89019,0.00012,7.44508]
[1779869077295,39.17,75866.85,0.0,0.89018,0.00012,7.44542]
[1779869082330,39.16,75867.16,0.0,0.89029,0.00012,7.44001]
[1779869088376,39.14,75867.07,0.0,0.89037,0.00012,7.43624]
[1779869097439,39.12,75866.99,0.0,0.89049,0.00012,7.43032]
[1779869102474,39.11,75866.8,0.0,0.89055,0.00012,7.42723]
[1779869107510,39.08,75877.67,0.0,0.89204,0.00012,7.35556]
[1779869111539,38.99,75872.72,0.0,0.89193,0.00012,7.36052]
[1779869116577,38.94,75875.15,0.0,0.8925,0.00012,7.33262]
[1779869121612,38.93,75875.77,0.0,0.89263,0.00012,7.32614]
[1779869126644,38.92,75875.35,0.0,0.89264,0.00012,7.32571]
[1779869130672,38.92,75881.43,0.0,0.89341,0.00012,7.28831]
[1779869135706,38.91,75882.09,0.0,0.89362,0.00012,7.2756]
[1779869138739,38.9,75876.46,0.0,0.89298,0.00012,7.30663]
[1779869143770,38.89,75874.79,0.0,0.89283,0.00012,7.31361]
[1779869148806,38.88,75875.88,0.0,0.89302,0.00012,7.30464]
[1779869149814,38.88,75870.1,0.0,0.89234,0.00012,7.33759]
[1779869154847,38.87,75866.25,0.0,0.89193,0.00012,7.35694]
[1779869159883,38.86,75866.46,0.0,0.89202,0.00012,7.35272]
[1779869164917,38.85,75865.68,0.0,0.89199,0.00012,7.35426]
[1779869169953,38.84,75863.93,0.0,0.89184,0.00012,7.36146]
[1779869174988,38.83,75858.93,0.0,0.89129,0.00012,7.38754]
[1779869184052,38.81,75859.27,0.0,0.89145,0.00012,7.37995]
[1779869189086,38.8,75855.48,0.0,0.89105,0.00012,7.39898]
[1779869190096,38.8,75847.9,0.0,0.89014,0.00012,7.44259]
[1779869191100,38.79,75849.38,0.0,0.89042,0.00012,7.4268]
[1779869196135,38.78,75847.46,0.0,0.89025,0.00012,7.43455]
[1779869201173,38.77,75845.34,0.0,0.89007,0.00012,7.44344]
[1779869202179,38.77,75838.33,0.0,0.88922,0.00012,7.48378]
[1779869203187,38.76,75838.63,0.0,0.88927,0.00012,7.48125]
[1779869208221,38.75,75839.55,0.0,0.88947,0.00012,7.47208]
[1779869213255,38.74,75838.28,0.0,0.88939,0.00012,7.47579]
[1779869218290,38.72,75838.74,0.0,0.88952,0.00012,7.46937]
[1779869224335,38.71,75838.68,0.0,0.8896,0.00012,7.46543]
[1779869226346,38.7,75833.06,0.0,0.88894,0.00012,7.49698]
[1779869228360,38.7,75831.55,0.0,0.88878,0.00012,7.50433]
[1779869231381,38.69,75836.07,0.0,0.88939,0.00012,7.47558]
[1779869237424,38.68,75835.15,0.0,0.88936,0.00012,7.47668]
[1779869242459,38.66,75830.94,0.0,0.88892,0.00012,7.49783]
[1779869247495,38.65,75827.92,0.0,0.88862,0.00012,7.51185]
[1779869248505,38.65,75821.39,0.0,0.88782,0.00012,7.54956]
[1779869250518,38.64,75820.29,0.0,0.88772,0.00012,7.55445]
[1779869255551,38.63,75818.31,0.0,0.88764,0.00012,7.55547]
[1779869259580,38.62,75811.09,0.0,0.88677,0.00013,7.59642]
[1779869262605,38.62,75807.8,0.0,0.88636,0.00013,7.61558]
[1779869267638,38.62,75806.44,0.0,0.8862,0.00013,7.62313]
[1779869270659,38.62,75811.73,0.0,0.88687,0.00013,7.59158]
[1779869275695,38.62,75813.45,0.0,0.88709,0.00013,7.58126]
[1779869280730,38.62,75808.01,0.0,0.88641,0.00013,7.61321]
[1779869285768,38.61,75812.42,0.0,0.88697,0.00013,7.58687]
[1779869290801,38.61,75812.24,0.0,0.88695,0.00013,7.58777]
[1779869295835,38.61,75812.12,0.0,0.88694,0.00013,7.58834]
[1779869300871,38.61,75812.22,0.0,0.88696,0.00013,7.5876]
[1779869306912,38.61,75811.17,0.0,0.88683,0.00013,7.5936]
[1779869311948,38.61,75812.39,0.0,0.88706,0.00013,7.5798]
[1779869316983,38.61,75811.79,0.0,0.88699,0.00013,7.58327]
[1779869323027,38.61,75807.0,0.0,0.88639,0.00013,7.6113]
[1779869328061,38.61,75805.7,0.0,0.88624,0.00013,7.61862]
[1779869334103,38.61,75806.92,0.0,0.8864,0.00013,7.61095]
[1779869339139,38.61,75810.82,0.0,0.8869,0.00013,7.58756]
[1779869344174,38.6,75810.18,0.0,0.88685,0.00013,7.58996]
[1779869349209,38.6,75810.44,0.0,0.88691,0.00013,7.58677]
[1779869354246,38.59,75810.16,0.0,0.88691,0.00013,7.58681]
[1779869359282,38.58,75810.36,0.0,0.88697,0.00013,7.58406]
[1779869364318,38.58,75813.15,0.0,0.88735,0.00013,7.56611]
[1779869369354,38.57,75811.04,0.0,0.88712,0.00013,7.57718]
[1779869374389,38.57,75811.38,0.0,0.88727,0.00013,7.56723]
[1779869379423,38.56,75811.42,0.0,0.8873,0.00013,7.56557]
[1779869384457,38.56,75808.73,0.0,0.887,0.00013,7.58004]
[1779869392517,38.55,75808.53,0.0,0.88702,0.00013,7.5788]
[1779869397553,38.55,75806.57,0.0,0.88681,0.00013,7.58885]
[1779869402586,38.54,75805.69,0.0,0.88673,0.00013,7.59245]
[1779869408630,38.53,75804.98,0.0,0.88668,0.00013,7.59464]
[1779869415678,38.52,75805.25,0.0,0.88677,0.00013,7.59071]
[1779869420714,38.52,75806.28,0.0,0.88693,0.00013,7.58297]
[1779869425748,38.51,75814.17,0.0,0.88795,0.00013,7.5347]
[1779869426756,38.51,75823.33,0.0,0.8891,0.00012,7.48033]
[1779869427762,38.51,75824.88,0.0,0.8893,0.00012,7.47101]
[1779869433805,38.51,75824.91,0.0,0.8894,0.00012,7.46343]
[1779869441860,38.5,75823.51,0.0,0.88925,0.00012,7.47034]
[1779869443875,38.5,75815.04,0.0,0.88821,0.00012,7.52002]
[1779869448912,38.5,75817.02,0.0,0.88847,0.00012,7.50737]
[1779869453946,38.5,75815.3,0.0,0.88827,0.00012,7.51673]
[1779869458983,38.49,75814.63,0.0,0.88821,0.00013,7.51986]
[1779869464020,38.49,75808.74,0.0,0.88749,0.00013,7.55393]
[1779869466032,38.49,75806.83,0.0,0.88726,0.00013,7.56482]
[1779869471067,38.48,75805.84,0.0,0.88715,0.00013,7.56959]
[1779869476102,38.48,75806.25,0.0,0.88723,0.00013,7.56603]
[1779869481137,38.48,75805.74,0.0,0.88719,0.00013,7.56795]
[1779869486171,38.47,75805.77,0.0,0.88721,0.00013,7.56666]
[1779869494227,38.47,75805.27,0.0,0.88727,0.00013,7.56138]
[1779869501277,38.46,75806.35,0.0,0.88743,0.00013,7.55356]
[1779869506312,38.46,75806.16,0.0,0.88743,0.00013,7.5537]
[1779869511348,38.46,75811.81,0.0,0.88816,0.00013,7.51932]
[1779869516383,38.45,75815.64,0.0,0.88866,0.00012,7.49576]
[1779869521417,38.45,75819.42,0.0,0.88915,0.00012,7.4725]
[1779869526453,38.45,75823.32,0.0,0.88965,0.00012,7.44858]
[1779869531487,38.44,75826.57,0.0,0.89007,0.00012,7.42857]
[1779869536523,38.44,75828.12,0.0,0.89028,0.00012,7.41862]
[1779869541558,38.44,75829.32,0.0,0.89044,0.00012,7.41073]
[1779869547600,38.44,75833.82,0.0,0.89098,0.00012,7.38514]
[1779869552634,38.44,75830.53,0.0,0.89064,0.00012,7.39872]
[1779869557670,38.44,75832.44,0.0,0.89086,0.00012,7.38804]
[1779869562706,38.45,75832.51,0.0,0.89086,0.00012,7.38817]
[1779869567742,38.45,75827.9,0.0,0.89028,0.00012,7.41581]
[1779869569755,38.45,75820.3,0.0,0.88934,0.00012,7.46076]
[1779869575815,38.45,75817.41,0.0,0.88898,0.00012,7.47785]
[1779869576812,38.45,75812.28,0.0,0.88834,0.00013,7.50821]
[1779869577818,38.45,75800.91,0.0,0.88691,0.00013,7.57558]
[1779869578825,38.45,75799.73,0.0,0.88676,0.00013,7.58246]
[1779869583860,38.45,75798.77,0.0,0.88665,0.00013,7.58748]
[1779869588894,38.44,75795.35,0.0,0.88623,0.00013,7.60714]
[1779869593930,38.44,75790.6,0.0,0.88564,0.00013,7.63472]
[1779869598965,38.44,75788.43,0.0,0.88539,0.00013,7.64666]
[1779869604000,38.43,75787.71,0.0,0.88531,0.00013,7.65019]
[1779869605015,38.43,75793.48,0.0,0.88605,0.00013,7.61575]
[1779869610041,38.43,75793.42,0.0,0.88605,0.00013,7.61568]
[1779869615076,38.43,75794.46,0.0,0.88627,0.00013,7.60263]
[1779869620113,38.43,75794.5,0.0,0.88628,0.00013,7.60205]
[1779869625146,38.43,75793.53,0.0,0.88617,0.00013,7.60744]
[1779869630181,38.43,75794.25,0.0,0.88627,0.00013,7.60279]
[1779869635217,38.43,75793.56,0.0,0.88619,0.00013,7.60651]
[1779869641258,38.42,75793.64,0.0,0.88621,0.00013,7.60558]
[1779869646294,38.42,75793.41,0.0,0.88619,0.00013,7.60658]
[1779869651329,38.42,75793.5,0.0,0.88621,0.00013,7.60567]
[1779869656363,38.42,75793.76,0.0,0.88628,0.00013,7.60225]
[1779869661398,38.41,75798.24,0.0,0.88687,0.00013,7.57425]
[1779869666435,38.41,75799.72,0.0,0.88709,0.00013,7.56386]
[1779869671470,38.4,75801.74,0.0,0.88746,0.00013,7.54389]
[1779869676504,38.4,75802.25,0.0,0.88755,0.00013,7.53952]
[1779869681540,38.39,75802.06,0.0,0.88756,0.00013,7.53934]
[1779869686574,38.39,75801.78,0.0,0.88755,0.00013,7.5397]
[1779869691609,38.38,75802.65,0.0,0.88768,0.00013,7.53327]
[1779869697551,38.38,75803.17,0.0,0.88778,0.00013,7.52876]
[1779869702687,38.37,75803.0,0.0,0.88778,0.00013,7.52862]
[1779869707722,38.37,75806.27,0.0,0.88822,0.00013,7.50814]
[1779869712757,38.37,75806.74,0.0,0.88829,0.00013,7.50438]
[1779869717791,38.36,75807.98,0.0,0.88847,0.00013,7.49614]
[1779869722827,38.36,75807.62,0.0,0.88844,0.00013,7.49743]
[1779869727862,38.36,75807.82,0.0,0.88848,0.00013,7.49539]
[1779869733903,38.35,75807.94,0.0,0.8886,0.00013,7.48724]
[1779869738939,38.35,75807.55,0.0,0.88857,0.00013,7.48877]
[1779869744982,38.35,75807.05,0.0,0.88852,0.00013,7.4908]
[1779869750017,38.34,75807.48,0.0,0.88859,0.00013,7.48747]
[1779869755052,38.34,75806.31,0.0,0.88846,0.00013,7.49366]
[1779869762101,38.34,75806.48,0.0,0.88851,0.00013,7.49158]
[1779869767137,38.33,75807.13,0.0,0.88861,0.00013,7.48685]
[1779869773178,38.33,75806.79,0.0,0.88858,0.00013,7.48798]
[1779869778213,38.33,75806.92,0.0,0.88861,0.00013,7.48648]
[1779869783249,38.33,75807.78,0.0,0.88873,0.00013,7.48068]
[1779869788284,38.32,75807.81,0.0,0.88875,0.00013,7.47982]
[1779869793318,38.32,75807.68,0.0,0.88883,0.00013,7.47345]
[1779869802382,38.31,75807.1,0.0,0.88882,0.00013,7.47381]
[1779869804395,38.31,75791.31,0.0,0.88684,0.00013,7.56712]
[1779869805403,38.31,75783.55,0.0,0.88586,0.00013,7.61309]
[1779869810438,38.3,75781.82,0.0,0.88567,0.00013,7.62174]
[1779869815473,38.3,75780.79,0.0,0.88558,0.00013,7.62621]
[1779869820509,38.29,75780.05,0.0,0.88552,0.00013,7.62894]
[1779869822523,38.29,75775.01,0.0,0.88489,0.00013,7.65837]
[1779869828564,38.28,75774.9,0.0,0.88492,0.00013,7.65674]
[1779869834609,38.27,75776.07,0.0,0.88512,0.00013,7.64753]
[1779869836620,38.27,75783.51,0.0,0.88608,0.00013,7.6024]
[1779869841656,38.26,75788.83,0.0,0.88679,0.00013,7.56916]
[1779869846690,38.26,75791.24,0.0,0.88713,0.00013,7.55331]
[1779869853740,38.25,75791.31,0.0,0.88726,0.00013,7.54438]
[1779869861795,38.24,75790.93,0.0,0.88726,0.00013,7.54441]
[1779869866831,38.24,75790.37,0.0,0.88722,0.00013,7.54636]
[1779869871869,38.23,75790.21,0.0,0.88723,0.00013,7.54591]
[1779869878918,38.23,75789.4,0.0,0.88717,0.00013,7.54883]
[1779869883954,38.22,75789.4,0.0,0.88719,0.00013,7.54748]
[1779869888988,38.22,75788.84,0.0,0.88715,0.00013,7.54945]
[1779869895037,38.21,75788.47,0.0,0.88714,0.00013,7.55003]
[1779869900070,38.21,75792.36,0.0,0.88766,0.00013,7.52545]
[1779869902084,38.21,75795.01,0.0,0.88801,0.00013,7.5092]
[1779869907120,38.2,75792.41,0.0,0.8877,0.00013,7.52365]
[1779869913161,38.2,75792.37,0.0,0.8878,0.00013,7.51605]
[1779869918197,38.19,75791.34,0.0,0.88769,0.00013,7.52113]
[1779869923232,38.19,75792.82,0.0,0.8879,0.00013,7.51122]
[1779869929274,38.19,75792.97,0.0,0.88795,0.00013,7.50909]
[1779869934311,38.18,75792.89,0.0,0.88796,0.00013,7.50835]
[1779869940353,38.18,75792.96,0.0,0.888,0.00013,7.50673]
[1779869945387,38.17,75792.75,0.0,0.88799,0.00013,7.50699]
[1779869950424,38.17,75792.62,0.0,0.888,0.00013,7.50678]
[1779869955458,38.17,75793.14,0.0,0.88808,0.00013,7.50271]
[1779869964521,38.16,75792.93,0.0,0.88809,0.00013,7.50225]
[1779869967541,38.16,75799.09,0.0,0.88888,0.00013,7.46501]
[1779869972577,38.16,75797.35,0.0,0.88875,0.00013,7.46823]
[1779869977612,38.15,75797.91,0.0,0.88884,0.00013,7.4642]
[1779869982649,38.15,75797.21,0.0,0.88876,0.00013,7.46768]
[1779869984662,38.15,75792.03,0.0,0.88812,0.00013,7.49826]
[1779869989697,38.15,75796.03,0.0,0.88864,0.00013,7.47356]
[1779869994732,38.15,75795.8,0.0,0.88863,0.00013,7.47424]
[1779870001782,38.14,75797.07,0.0,0.8888,0.00013,7.46576]
[1779870006816,38.14,75794.43,0.0,0.88848,0.00013,7.48085]
[1779870011853,38.14,75795.03,0.0,0.88858,0.00013,7.47654]
[1779870016887,38.14,75793.69,0.0,0.88842,0.00013,7.48378]
[1779870021921,38.13,75796.31,0.0,0.88877,0.00013,7.46746]
[1779870026958,38.13,75796.26,0.0,0.88877,0.00013,7.46709]
[1779870031992,38.13,75799.67,0.0,0.8893,0.00013,7.43967]
[1779870037033,38.13,75799.83,0.0,0.88933,0.00013,7.43834]
[1779870042063,38.13,75799.15,0.0,0.88925,0.00013,7.44202]
[1779870047099,38.12,75799.1,0.0,0.88925,0.00013,7.44196]
[1779870054148,38.12,75799.33,0.0,0.88931,0.00013,7.43913]
[1779870060194,38.11,75799.13,0.0,0.88932,0.00013,7.4385]
[1779870067239,38.11,75798.96,0.0,0.88934,0.00013,7.43743]
[1779870072275,38.1,75799.29,0.0,0.88944,0.00013,7.43297]
[1779870078318,38.09,75799.85,0.0,0.88954,0.00013,7.42793]
[1779870084357,38.09,75799.8,0.0,0.88957,0.00013,7.42658]
[1779870090295,38.08,75799.17,0.0,0.88952,0.00013,7.4287]
[1779870095440,38.07,75799.18,0.0,0.88963,0.00013,7.42081]
[1779870096444,38.07,75813.1,0.0,0.89138,0.00012,7.33742]
[1779870097451,38.07,75813.78,0.0,0.89147,0.00012,7.33324]
[1779870102487,38.07,75807.32,0.0,0.89069,0.00012,7.3706]
[1779870103494,38.07,75803.79,0.0,0.89026,0.00013,7.39117]
[1779870108532,38.06,75793.72,0.0,0.88901,0.00013,7.45026]
[1779870109536,38.06,75792.46,0.0,0.88887,0.00013,7.45711]
[1779870114573,38.06,75794.16,0.0,0.88912,0.00013,7.44524]
[1779870119606,38.05,75796.83,0.0,0.88949,0.00013,7.4276]
[1779870122628,38.05,75803.09,0.0,0.89029,0.00013,7.38932]
[1779870127663,38.04,75806.75,0.0,0.89078,0.00012,7.36615]
[1779870134712,38.04,75807.2,0.0,0.89087,0.00012,7.3617]
[1779870139753,38.03,75811.94,0.0,0.89149,0.00012,7.33234]
[1779870145796,38.03,75810.77,0.0,0.89136,0.00012,7.33816]
[1779870150832,38.02,75824.74,0.0,0.89312,0.00012,7.25378]
[1779870154861,38.02,75838.03,0.0,0.89485,0.00012,7.16767]
[1779870155868,38.02,75846.29,0.0,0.89586,0.00012,7.11853]
[1779870160902,38.01,75845.54,0.0,0.89578,0.00012,7.12206]
[1779870165939,38.01,75847.44,0.0,0.89603,0.00012,7.11004]
[1779870170973,38.01,75853.58,0.0,0.89679,0.00012,7.07316]
[1779870176009,38.01,75855.31,0.0,0.897,0.00012,7.06253]
[1779870181044,38.01,75857.49,0.0,0.89727,0.00012,7.04941]
[1779870184077,38.01,75864.12,0.0,0.89806,0.00012,7.01045]
[1779870186112,38.01,75869.64,0.0,0.89871,0.00012,6.97823]
[1779870189122,38.01,75874.75,0.0,0.89931,0.00012,6.94857]
[1779870194157,38.01,75876.55,0.0,0.89952,0.00012,6.93844]
[1779870199192,38.01,75877.89,0.0,0.89967,0.00012,6.93095]
[1779870204227,38.01,75875.76,0.0,0.89941,0.00012,6.94357]
[1779870208254,38.01,75864.48,0.0,0.89808,0.00012,7.00958]
[1779870209262,38.01,75863.96,0.0,0.89802,0.00012,7.01254]
[1779870214297,38.01,75868.8,0.0,0.89868,0.00012,6.97731]
[1779870219332,38.01,75868.55,0.0,0.89866,0.00012,6.97827]
[1779870226386,38.0,75869.2,0.0,0.89875,0.00012,6.97376]
[1779870231420,38.0,75869.15,0.0,0.89876,0.00012,6.97355]
[1779870236456,38.0,75868.42,0.0,0.89868,0.00012,6.97733]
[1779870241490,38.0,75868.8,0.0,0.89874,0.00012,6.97462]
[1779870245518,38.0,75863.65,0.0,0.89813,0.00012,7.00435]
[1779870250555,38.0,75868.06,0.0,0.89867,0.00012,6.97789]
[1779870255591,37.99,75867.36,0.0,0.8986,0.00012,6.98151]
[1779870259619,37.99,75862.21,0.0,0.89799,0.00012,7.01128]
[1779870261634,37.99,75860.99,0.0,0.89785,0.00012,7.01815]
[1779870263647,37.99,75851.07,0.0,0.89667,0.00012,7.07608]
[1779870264654,37.99,75847.49,0.0,0.89625,0.00012,7.09692]
[1779870269690,37.99,75849.21,0.0,0.89645,0.00012,7.08695]
[1779870274727,37.99,75850.83,0.0,0.89671,0.00012,7.07143]
[1779870280768,37.99,75848.69,0.0,0.89647,0.00012,7.08337]
[1779870286810,37.99,75846.95,0.0,0.89628,0.00012,7.09264]
[1779870291845,37.98,75849.89,0.0,0.89665,0.00012,7.07459]
[1779870296881,37.98,75848.0,0.0,0.89644,0.00012,7.08504]
[1779870301916,37.98,75846.08,0.0,0.89621,0.00012,7.09581]
[1779870306952,37.98,75846.54,0.0,0.89628,0.00012,7.09262]
[1779870311986,37.98,75850.74,0.0,0.89679,0.00012,7.06756]
[1779870317020,37.98,75851.47,0.0,0.89688,0.00012,7.06303]
[1779870324070,37.97,75851.23,0.0,0.89686,0.00012,7.06412]
[1779870330112,37.97,75850.29,0.0,0.89675,0.00012,7.06937]
[1779870336155,37.97,75849.36,0.0,0.89673,0.00012,7.06818]
[1779870341189,37.97,75847.53,0.0,0.89651,0.00012,7.07877]
[1779870346224,37.97,75850.52,0.0,0.89687,0.00012,7.06106]
[1779870351258,37.97,75852.32,0.0,0.89712,0.00012,7.04894]
[1779870356294,37.96,75852.66,0.0,0.89719,0.00012,7.0454]
[1779870361328,37.96,75856.9,0.0,0.89773,0.00012,7.01898]
[1779870365356,37.92,75867.04,0.0,0.89914,0.00012,6.949]
[1779870366372,37.91,75870.3,0.0,0.89957,0.00012,6.92804]
[1779870368386,37.89,75878.34,0.0,0.90068,0.00012,6.87273]
[1779870370401,37.87,75886.03,0.0,0.90165,0.00012,6.82422]
[1779870371417,37.86,75893.49,0.0,0.90257,0.00012,6.7779]
[1779870372438,37.86,75900.51,0.0,0.90343,0.00011,6.73486]
[1779870374439,37.84,75912.48,0.0,0.90488,0.00011,6.66127]
[1779870375459,37.84,75913.11,0.0,0.90498,0.00011,6.65615]
[1779870380481,37.8,75921.02,0.0,0.90607,0.00011,6.60024]
[1779870381490,37.79,75919.9,0.0,0.90602,0.00011,6.60271]
[1779870383502,37.76,75925.38,0.0,0.90679,0.00011,6.56349]
[1779870385519,37.74,75915.97,0.0,0.90586,0.00011,6.6108]
[1779870386530,37.74,75909.6,0.0,0.90515,0.00011,6.64673]
[1779870387532,37.73,75907.53,0.0,0.90495,0.00011,6.65732]
[1779870392569,37.71,75909.09,0.0,0.90535,0.00011,6.63426]
[1779870396596,37.69,75915.39,0.0,0.90617,0.00011,6.59226]
[1779870399618,37.69,75921.01,0.0,0.90681,0.00011,6.55956]
[1779870400625,37.68,75928.95,0.0,0.90771,0.00011,6.51354]
[1779870401632,37.67,75935.55,0.0,0.9085,0.00011,6.47252]
[1779870402640,37.67,75935.97,0.0,0.9086,0.00011,6.46756]
[1779870407674,37.63,75935.99,0.0,0.90881,0.00011,6.45636]
[1779870412710,37.6,75930.9,0.0,0.90841,0.00011,6.47684]
[1779870414725,37.59,75922.97,0.0,0.9076,0.00011,6.51834]
[1779870416740,37.58,75921.22,0.0,0.90742,0.00011,6.52791]
[1779870419761,37.58,75928.0,0.0,0.90819,0.00011,6.48811]
[1779870420767,37.57,75930.38,0.0,0.90849,0.00011,6.47243]
[1779870425800,37.56,75929.7,0.0,0.90852,0.00011,6.47082]
[1779870430836,37.53,75931.9,0.0,0.90892,0.00011,6.45018]
[1779870435871,37.51,75935.07,0.0,0.90938,0.00011,6.42644]
[1779870440905,37.5,75932.01,0.0,0.90909,0.00011,6.44125]
[1779870445941,37.5,75938.77,0.0,0.90985,0.00011,6.4018]
[1779870448965,37.5,75946.12,0.0,0.91066,0.00011,6.35951]
[1779870454001,37.5,75950.9,0.0,0.91127,0.00011,6.32571]
[1779870459033,37.5,75958.97,0.0,0.91215,0.00011,6.27915]
[1779870466086,37.48,75956.83,0.0,0.91199,0.00011,6.28783]
[1779870471120,37.48,75957.58,0.0,0.91211,0.00011,6.28154]
[1779870476154,37.47,75952.94,0.0,0.91164,0.00011,6.3059]
[1779870478168,37.47,75952.06,0.0,0.91156,0.00011,6.30999]
[1779870483203,37.41,75956.99,0.0,0.91243,0.00011,6.26403]
[1779870488238,37.39,75957.67,0.0,0.91259,0.00011,6.25566]
[1779870493167,37.38,75963.43,0.0,0.91327,0.00011,6.22006]
[1779870498315,37.37,75963.17,0.0,0.91332,0.00011,6.21736]
[1779870503350,37.36,75961.99,0.0,0.91325,0.00011,6.2206]
[1779870508384,37.35,75963.38,0.0,0.91347,0.00011,6.20928]
[1779870513420,37.3,75958.51,0.0,0.91332,0.00011,6.21476]
[1779870518455,37.28,75958.02,0.0,0.91333,0.00011,6.2142]
[1779870523490,37.27,75958.32,0.0,0.91342,0.00011,6.20914]
[1779870528529,37.26,75961.12,0.0,0.91378,0.00011,6.19002]
[1779870533564,37.25,75960.58,0.0,0.91378,0.00011,6.18992]
[1779870538599,37.24,75959.39,0.0,0.91371,0.00011,6.19353]
[1779870543634,37.23,75964.06,0.0,0.91427,0.00011,6.16387]
[1779870548669,37.14,75966.74,0.0,0.91507,0.00011,6.12131]
[1779870555717,37.04,75965.85,0.0,0.91558,0.00011,6.0935]
[1779870560756,37.0,75965.12,0.0,0.91568,0.00011,6.08788]
[1779870565793,36.97,75965.45,0.0,0.9159,0.00011,6.07586]
[1779870570827,36.91,75961.15,0.0,0.91577,0.00011,6.08264]
[1779870575864,36.79,75960.77,0.0,0.91648,0.00011,6.04197]
[1779870580899,36.69,75961.55,0.0,0.91717,0.00011,6.00447]
[1779870585935,36.59,75954.08,0.0,0.91693,0.00011,6.01683]
[1779870586943,36.57,75955.86,0.0,0.91724,0.00011,6.0003]
[1779870592985,36.47,75954.94,0.0,0.9177,0.00011,5.9748]
[1779870598019,36.46,75952.15,0.0,0.91746,0.00011,5.98776]
[1779870603057,36.4,75954.34,0.0,0.91804,0.00011,5.95654]
[1779870608093,36.32,75956.38,0.0,0.91874,0.00011,5.91806]
[1779870613130,36.31,75953.19,0.0,0.91845,0.00011,5.93363]
[1779870618163,36.3,75953.85,0.0,0.91857,0.00011,5.92714]
[1779870624091,36.29,75953.02,0.0,0.91854,0.00011,5.92866]
[1779870630246,36.28,75952.41,0.0,0.91854,0.00011,5.92895]
[1779870635282,36.27,75952.08,0.0,0.91862,0.00011,5.9221]
[1779870640317,36.26,75954.87,0.0,0.91896,0.00011,5.90362]
[1779870645352,36.25,75954.57,0.0,0.91898,0.00011,5.90248]
[1779870650388,36.25,75954.37,0.0,0.919,0.00011,5.90174]
[1779870655423,36.21,75954.17,0.0,0.91918,0.00011,5.89148]
[1779870660458,36.2,75955.09,0.0,0.91932,0.00011,5.88393]
[1779870665495,36.2,75941.7,0.0,0.91795,0.00011,5.95827]
[1779870670530,36.19,75936.88,0.0,0.91748,0.00011,5.98326]
[1779870675564,36.18,75934.18,0.0,0.91725,0.00011,5.99609]
[1779870679592,36.17,75928.93,0.0,0.91672,0.00011,6.02419]
[1779870682615,36.15,75921.71,0.0,0.91607,0.00011,6.05877]
[1779870683626,36.14,75914.71,0.0,0.91536,0.00011,6.09671]
[1779870685635,36.14,75908.15,0.0,0.91466,0.00011,6.1343]
[1779870690670,36.13,75906.43,0.0,0.9145,0.00011,6.14267]
[1779870695705,36.13,75904.9,0.0,0.91444,0.00011,6.14367]
[1779870700740,36.12,75907.95,0.0,0.9148,0.00011,6.12413]
[1779870701746,36.12,75913.99,0.0,0.91547,0.00011,6.08863]
[1779870702757,36.1,75919.28,0.0,0.91616,0.00011,6.05154]
[1779870703761,36.1,75919.09,0.0,0.91615,0.00011,6.05207]
[1779870708796,36.09,75916.61,0.0,0.91592,0.00011,6.06481]
[1779870713831,36.09,75913.3,0.0,0.91557,0.00011,6.08315]
[1779870715846,36.09,75907.6,0.0,0.91495,0.00011,6.116]
[1779870717859,36.09,75905.59,0.0,0.91474,0.00011,6.12727]
[1779870723904,36.08,75903.34,0.0,0.91452,0.00011,6.13887]
[1779870725917,36.08,75909.2,0.0,0.91518,0.00011,6.10415]
[1779870728939,36.08,75912.97,0.0,0.9156,0.00011,6.08158]
[1779870733973,36.08,75913.52,0.0,0.91567,0.00011,6.07758]
[1779870736994,36.08,75925.01,0.0,0.91693,0.00011,6.01044]
[1779870738002,36.08,75925.35,0.0,0.91697,0.00011,6.00842]
[1779870743037,36.08,75923.2,0.0,0.91674,0.00011,6.02065]
[1779870747064,36.07,75916.44,0.0,0.91601,0.00011,6.05969]
[1779870748072,36.07,75914.73,0.0,0.91583,0.00011,6.06952]
[1779870753107,36.07,75910.63,0.0,0.91546,0.00011,6.08657]
[1779870758141,36.07,75910.72,0.0,0.91549,0.00011,6.08534]
[1779870763176,36.07,75909.25,0.0,0.91534,0.00011,6.09323]
[1779870768211,36.07,75908.7,0.0,0.91529,0.00011,6.09571]
[1779870773248,36.06,75905.85,0.0,0.91499,0.00011,6.11155]
[1779870778282,36.06,75903.33,0.0,0.91473,0.00011,6.12544]
[1779870783318,36.06,75902.92,0.0,0.9147,0.00011,6.12697]
[1779870788354,36.05,75899.07,0.0,0.91429,0.00011,6.14866]
[1779870790369,36.05,75892.23,0.0,0.91354,0.00011,6.18838]
[1779870791377,36.05,75888.15,0.0,0.91309,0.00011,6.21212]
[1779870793391,36.05,75882.36,0.0,0.91246,0.00011,6.2456]
[1779870798425,36.04,75882.95,0.0,0.91256,0.00011,6.24036]
[1779870803462,36.04,75873.95,0.0,0.91157,0.00011,6.29177]
[1779870804468,36.04,75872.91,0.0,0.91146,0.00011,6.2975]
[1779870809504,36.03,75874.06,0.0,0.91164,0.00011,6.28846]
[1779870814540,36.02,75877.79,0.0,0.91217,0.00011,6.25814]
[1779870819575,36.02,75880.58,0.0,0.91252,0.00011,6.23984]
[1779870824609,36.01,75882.2,0.0,0.91273,0.00011,6.22855]
[1779870827630,36.01,75887.67,0.0,0.91336,0.00011,6.19537]
[1779870832669,36.0,75889.53,0.0,0.9136,0.00011,6.18266]
[1779870837700,36.0,75892.5,0.0,0.91396,0.00011,6.16377]
[1779870842735,36.0,75888.39,0.0,0.91353,0.00011,6.18642]
[1779870847770,35.99,75892.97,0.0,0.91407,0.00011,6.15793]
[1779870850791,35.99,75899.5,0.0,0.91481,0.00011,6.11886]
[1779870855826,35.98,75896.53,0.0,0.9145,0.00011,6.13497]
[1779870862876,35.98,75896.83,0.0,0.91457,0.00011,6.13126]
[1779870867910,35.97,75898.68,0.0,0.9148,0.00011,6.11904]
[1779870872947,35.97,75899.36,0.0,0.91498,0.00011,6.1075]
[1779870877981,35.96,75902.05,0.0,0.9153,0.00011,6.09044]
[1779870883016,35.96,75901.95,0.0,0.91531,0.00011,6.08979]
[1779870888053,35.96,75902.43,0.0,0.91539,0.00011,6.08579]
[1779870893089,35.95,75904.14,0.0,0.9156,0.00011,6.07463]
[1779870899131,35.95,75904.81,0.0,0.91569,0.00011,6.06937]
[1779870904166,35.95,75905.61,0.0,0.9158,0.00011,6.06355]
[1779870907189,35.94,75900.32,0.0,0.91524,0.00011,6.09377]
[1779870909200,35.94,75898.72,0.0,0.91507,0.00011,6.10256]
[1779870914236,35.94,75900.18,0.0,0.91526,0.00011,6.09249]
[1779870919271,35.93,75903.03,0.0,0.9156,0.00011,6.07441]
[1779870924312,35.93,75901.31,0.0,0.91543,0.00011,6.08312]
[1779870929349,35.92,75899.49,0.0,0.91526,0.00011,6.0924]
[1779870934381,35.92,75902.42,0.0,0.91568,0.00011,6.06767]
[1779870939416,35.92,75899.1,0.0,0.91534,0.00011,6.08585]
[1779870944452,35.91,75898.07,0.0,0.91525,0.00011,6.09054]
[1779870949487,35.91,75896.86,0.0,0.91514,0.00011,6.09626]
[1779870954522,35.9,75892.57,0.0,0.9147,0.00011,6.11998]
[1779870959557,35.9,75891.81,0.0,0.91464,0.00011,6.12289]
[1779870964598,35.89,75893.72,0.0,0.91488,0.00011,6.11014]
[1779870969634,35.89,75893.46,0.0,0.91488,0.00011,6.1102]
[1779870974668,35.88,75894.89,0.0,0.91506,0.00011,6.10035]
[1779870979708,35.88,75894.29,0.0,0.91502,0.00011,6.10246]
[1779870984743,35.87,75899.38,0.0,0.91561,0.00011,6.07125]
[1779870989778,35.87,75898.32,0.0,0.91552,0.00011,6.07625]
[1779870994813,35.87,75898.3,0.0,0.91561,0.00011,6.06899]
[1779870999849,35.86,75897.85,0.0,0.91559,0.00011,6.07027]
[1779871006771,35.86,75897.72,0.0,0.9156,0.00011,6.06968]
[1779871011932,35.85,75897.43,0.0,0.91559,0.00011,6.07005]
[1779871016968,35.85,75897.33,0.0,0.9156,0.00011,6.06953]
[1779871022003,35.85,75896.88,0.0,0.91557,0.00011,6.07106]
[1779871025026,35.84,75901.94,0.0,0.91614,0.00011,6.04083]
[1779871030061,35.84,75904.26,0.0,0.91641,0.00011,6.02646]
[1779871035096,35.84,75903.9,0.0,0.91638,0.00011,6.0278]
[1779871040130,35.84,75903.55,0.0,0.91636,0.00011,6.0291]
[1779871046172,35.83,75902.92,0.0,0.9163,0.00011,6.03187]
[1779871051208,35.83,75903.5,0.0,0.91646,0.00011,6.02157]
[1779871056242,35.83,75903.36,0.0,0.91645,0.00011,6.02171]
[1779871061278,35.83,75907.27,0.0,0.91689,0.00011,5.99836]
[1779871063292,35.83,75895.06,0.0,0.91556,0.00011,6.0696]
[1779871064298,35.83,75891.59,0.0,0.91518,0.00011,6.08978]
[1779871069333,35.82,75892.33,0.0,0.91528,0.00011,6.08429]
[1779871074368,35.82,75891.69,0.0,0.91523,0.00011,6.08688]
[1779871082426,35.81,75890.56,0.0,0.91514,0.00011,6.09162]
[1779871087461,35.81,75892.3,0.0,0.91535,0.00011,6.0803]
[1779871092496,35.81,75893.12,0.0,0.91546,0.00011,6.07442]
[1779871097531,35.8,75894.27,0.0,0.91561,0.00011,6.06675]
[1779871099545,35.8,75889.06,0.0,0.91504,0.00011,6.097]
[1779871100553,35.8,75883.87,0.0,0.91446,0.00011,6.12735]
[1779871103573,35.8,75882.02,0.0,0.91427,0.00011,6.1375]
[1779871107602,35.8,75873.87,0.0,0.91337,0.00011,6.1849]
[1779871109616,35.8,75870.71,0.0,0.91302,0.00011,6.20364]
[1779871114652,35.8,75869.16,0.0,0.91292,0.00011,6.20654]
[1779871119687,35.8,75869.83,0.0,0.91301,0.00011,6.2018]
[1779871124723,35.79,75870.37,0.0,0.9131,0.00011,6.19679]
[1779871129759,35.78,75872.38,0.0,0.91336,0.00011,6.18317]
[1779871134794,35.78,75871.41,0.0,0.91328,0.00011,6.18727]
[1779871139828,35.77,75871.53,0.0,0.91333,0.00011,6.18492]
[1779871142849,35.77,75877.32,0.0,0.914,0.00011,6.14966]
[1779871143856,35.77,75880.62,0.0,0.91437,0.00011,6.1299]
[1779871149898,35.77,75879.88,0.0,0.91431,0.00011,6.13289]
[1779871154934,35.76,75879.19,0.0,0.91426,0.00011,6.13586]
[1779871159969,35.76,75878.76,0.0,0.91423,0.00011,6.13732]
[1779871165013,35.76,75881.86,0.0,0.9146,0.00011,6.11794]
[1779871170040,35.75,75882.5,0.0,0.91468,0.00011,6.11332]
[1779871175076,35.75,75882.52,0.0,0.91478,0.00011,6.10608]
[1779871180111,35.75,75884.2,0.0,0.91498,0.00011,6.09557]
[1779871185146,35.75,75883.89,0.0,0.91495,0.00011,6.0968]
[1779871193201,35.74,75884.61,0.0,0.91505,0.00011,6.09167]
[1779871198237,35.74,75884.34,0.0,0.91503,0.00011,6.09272]
[1779871205285,35.74,75884.4,0.0,0.91505,0.00011,6.09165]
[1779871211329,35.74,75883.65,0.0,0.91498,0.00011,6.09545]
[1779871212335,35.74,75874.35,0.0,0.91394,0.00011,6.15028]
[1779871213342,35.74,75872.97,0.0,0.91379,0.00011,6.15827]
[1779871218377,35.73,75870.61,0.0,0.91354,0.00011,6.17126]
[1779871223413,35.73,75870.99,0.0,0.91361,0.00011,6.16787]
[1779871228447,35.73,75870.19,0.0,0.91354,0.00011,6.1715]
[1779871233482,35.72,75869.33,0.0,0.91354,0.00011,6.16926]
[1779871238518,35.72,75864.99,0.0,0.91305,0.00011,6.19495]
[1779871244558,35.72,75865.4,0.0,0.9131,0.00011,6.19207]
[1779871249594,35.72,75865.38,0.0,0.91312,0.00011,6.19092]
[1779871256643,35.71,75865.24,0.0,0.91314,0.00011,6.18999]
[1779871261678,35.71,75860.54,0.0,0.91263,0.00011,6.21658]
[1779871266713,35.7,75861.78,0.0,0.9128,0.00011,6.20777]
[1779871271747,35.7,75864.02,0.0,0.91308,0.00011,6.19309]
[1779871276782,35.69,75860.61,0.0,0.91272,0.00011,6.21211]
[1779871282824,35.69,75861.12,0.0,0.91281,0.00011,6.20746]
[1779871288762,35.68,75861.1,0.0,0.91283,0.00011,6.20597]
[1779871296924,35.68,75862.79,0.0,0.91314,0.00011,6.18773]
[1779871305986,35.67,75862.39,0.0,0.91313,0.00011,6.18805]
[1779871311022,35.67,75861.49,0.0,0.91305,0.00011,6.19224]
[1779871316059,35.66,75861.46,0.0,0.91307,0.00011,6.19128]
[1779871322103,35.66,75865.34,0.0,0.91353,0.00011,6.16701]
[1779871327139,35.66,75863.8,0.0,0.91338,0.00011,6.17519]
[1779871329155,35.66,75869.47,0.0,0.91402,0.00011,6.14111]
[1779871330160,35.66,75871.64,0.0,0.91427,0.00011,6.1281]
[1779871335194,35.65,75870.76,0.0,0.91419,0.00011,6.13249]
[1779871340229,35.65,75869.44,0.0,0.91405,0.00011,6.13953]
[1779871345267,35.65,75868.94,0.0,0.91401,0.00011,6.1417]
[1779871351307,35.64,75868.56,0.0,0.91406,0.00011,6.13676]
[1779871356342,35.64,75872.34,0.0,0.9145,0.00011,6.11376]
[1779871361377,35.64,75873.53,0.0,0.91465,0.00011,6.10566]
[1779871366412,35.64,75873.69,0.0,0.91468,0.00011,6.10387]
[1779871371447,35.63,75872.55,0.0,0.91457,0.00011,6.10978]
[1779871377489,35.63,75872.59,0.0,0.9146,0.00011,6.10851]
[1779871382525,35.63,75869.45,0.0,0.91426,0.00011,6.12627]
[1779871389495,35.62,75868.89,0.0,0.91422,0.00011,6.12816]
[1779871394610,35.62,75869.11,0.0,0.91427,0.00011,6.12585]
[1779871401660,35.62,75868.98,0.0,0.91428,0.00011,6.12525]
[1779871406694,35.61,75860.97,0.0,0.9134,0.00011,6.17122]
[1779871408709,35.61,75853.55,0.0,0.91257,0.00011,6.2151]
[1779871409715,35.61,75850.01,0.0,0.91217,0.00011,6.23601]
[1779871411730,35.61,75839.87,0.0,0.91109,0.00012,6.28993]
[1779871412736,35.61,75839.37,0.0,0.91104,0.00012,6.29255]
[1779871417773,35.6,75840.17,0.0,0.91116,0.00012,6.28589]
[1779871422808,35.59,75839.96,0.0,0.91118,0.00012,6.28531]
[1779871427842,35.59,75839.06,0.0,0.91111,0.00012,6.28892]
[1779871432876,35.58,75839.26,0.0,0.91116,0.00012,6.28593]
[1779871437912,35.58,75839.13,0.0,0.91118,0.00012,6.28495]
[1779871442947,35.57,75844.55,0.0,0.91184,0.00012,6.25069]
[1779871447982,35.57,75841.52,0.0,0.91152,0.00012,6.26735]
[1779871453019,35.56,75842.18,0.0,0.91162,0.00012,6.26182]
[1779871458056,35.56,75843.15,0.0,0.91176,0.00012,6.2545]
[1779871463097,35.55,75842.66,0.0,0.91174,0.00012,6.25596]
[1779871468130,35.55,75842.09,0.0,0.9117,0.00012,6.25788]
[1779871473166,35.54,75845.27,0.0,0.91217,0.00011,6.2311]
[1779871478201,35.54,75844.93,0.0,0.91215,0.00011,6.23184]
[1779871483237,35.54,75844.74,0.0,0.91216,0.00011,6.23169]
[1779871490198,35.53,75844.45,0.0,0.91216,0.00011,6.23161]
[1779871495321,35.53,75848.24,0.0,0.91262,0.00011,6.20761]
[1779871497334,35.52,75851.54,0.0,0.913,0.00011,6.18725]
[1779871502370,35.52,75852.32,0.0,0.91311,0.00011,6.1816]
[1779871507406,35.52,75853.98,0.0,0.91332,0.00011,6.17073]
[1779871509420,35.52,75862.61,0.0,0.9143,0.00011,6.11899]
[1779871514454,35.51,75865.77,0.0,0.9147,0.00011,6.09789]
[1779871518483,35.5,75859.04,0.0,0.91398,0.00011,6.13611]
[1779871525531,35.5,75857.15,0.0,0.91379,0.00011,6.14598]
[1779871532583,35.5,75858.98,0.0,0.9141,0.00011,6.12749]
[1779871540548,35.49,75860.26,0.0,0.91427,0.00011,6.11845]
[1779871545680,35.49,75859.75,0.0,0.91423,0.00011,6.12056]
[1779871554742,35.48,75860.8,0.0,0.91438,0.00011,6.1127]
[1779871560690,35.48,75865.33,0.0,0.91491,0.00011,6.08477]
[1779871565820,35.48,75865.68,0.0,0.91496,0.00011,6.08199]
[1779871569847,35.47,75878.96,0.0,0.91646,0.00011,6.00238]
[1779871570855,35.47,75881.78,0.0,0.91678,0.00011,5.98527]
[1779871576897,35.46,75882.26,0.0,0.91688,0.00011,5.97975]
[1779871578911,35.46,75876.4,0.0,0.91624,0.00011,6.01368]
[1779871579918,35.46,75876.51,0.0,0.91626,0.00011,6.01276]
[1779871580924,35.46,75881.8,0.0,0.91686,0.00011,5.98103]
[1779871585961,35.45,75882.17,0.0,0.91694,0.00011,5.97658]
[1779871590995,35.45,75880.79,0.0,0.91683,0.00011,5.98242]
[1779871596030,35.44,75880.92,0.0,0.91696,0.00011,5.97318]
[1779871601066,35.43,75882.35,0.0,0.91716,0.00011,5.96254]
[1779871604087,35.43,75873.88,0.0,0.91624,0.00011,6.01167]
[1779871607125,35.43,75866.38,0.0,0.91541,0.00011,6.05576]
[1779871609123,35.43,75863.2,0.0,0.91505,0.00011,6.07449]
[1779871612143,35.43,75856.78,0.0,0.91434,0.00011,6.11227]
[1779871617179,35.42,75857.28,0.0,0.91441,0.00011,6.10834]
[1779871622213,35.42,75856.22,0.0,0.91431,0.00011,6.1137]
[1779871627249,35.42,75854.77,0.0,0.91416,0.00011,6.12138]
[1779871632284,35.41,75855.28,0.0,0.91427,0.00011,6.11562]
[1779871640340,35.4,75857.13,0.0,0.91451,0.00011,6.10292]
[1779871645375,35.4,75856.89,0.0,0.9145,0.00011,6.10365]
[1779871650409,35.4,75855.28,0.0,0.91433,0.00011,6.11264]
[1779871656451,35.4,75852.03,0.0,0.91405,0.00011,6.12511]
[1779871662493,35.39,75850.14,0.0,0.91385,0.00011,6.13552]
[1779871667529,35.39,75849.86,0.0,0.91383,0.00011,6.13657]
[1779871672565,35.39,75846.59,0.0,0.91347,0.00011,6.15543]
[1779871677599,35.39,75844.76,0.0,0.91328,0.00011,6.16563]
[1779871682634,35.38,75842.94,0.0,0.91308,0.00011,6.17573]
[1779871687669,35.38,75841.12,0.0,0.91289,0.00011,6.18581]
[1779871692704,35.38,75840.06,0.0,0.91279,0.00011,6.19124]
[1779871697739,35.38,75839.93,0.0,0.91279,0.00011,6.1911]
[1779871699754,35.38,75845.13,0.0,0.91339,0.00011,6.15957]
[1779871704789,35.37,75846.15,0.0,0.91352,0.00011,6.15282]
[1779871709827,35.37,75848.39,0.0,0.91379,0.00011,6.13881]
[1779871712848,35.37,75854.01,0.0,0.9145,0.00011,6.09875]
[1779871718890,35.37,75853.49,0.0,0.91445,0.00011,6.10166]
[1779871723924,35.37,75851.06,0.0,0.91418,0.00011,6.11601]
[1779871728962,35.37,75850.53,0.0,0.91412,0.00011,6.11898]
[1779871734000,35.37,75850.42,0.0,0.91411,0.00011,6.11945]
[1779871739035,35.37,75849.28,0.0,0.91398,0.00011,6.12609]
[1779871744070,35.37,75848.74,0.0,0.91393,0.00011,6.12913]
[1779871749105,35.37,75849.13,0.0,0.91397,0.00011,6.12662]
[1779871754140,35.37,75848.76,0.0,0.91394,0.00011,6.12866]
[1779871759176,35.37,75847.89,0.0,0.91384,0.00011,6.13371]
[1779871765218,35.37,75848.08,0.0,0.91387,0.00011,6.13236]
[1779871770253,35.36,75846.52,0.0,0.91369,0.00011,6.14152]
[1779871775288,35.36,75847.07,0.0,0.91383,0.00011,6.13178]
[1779871780322,35.36,75846.25,0.0,0.91374,0.00011,6.13653]
[1779871785358,35.36,75846.47,0.0,0.91377,0.00011,6.13506]
[1779871790394,35.36,75846.51,0.0,0.91378,0.00011,6.13467]
[1779871795429,35.36,75846.83,0.0,0.91382,0.00011,6.1326]
[1779871798449,35.36,75852.03,0.0,0.91441,0.00011,6.10147]
[1779871803484,35.36,75853.71,0.0,0.9146,0.00011,6.09152]
[1779871808520,35.36,75859.91,0.0,0.9153,0.00011,6.05464]
[1779871813555,35.36,75864.37,0.0,0.91579,0.00011,6.02841]
[1779871818589,35.36,75865.57,0.0,0.91592,0.00011,6.02151]
[1779871823624,35.36,75866.71,0.0,0.91605,0.00011,6.01491]
[1779871828660,35.36,75868.12,0.0,0.9162,0.00011,6.00662]
[1779871833694,35.36,75868.1,0.0,0.91628,0.00011,6.00055]
[1779871838729,35.36,75867.63,0.0,0.91622,0.00011,6.00329]
[1779871843764,35.36,75866.54,0.0,0.9161,0.00011,6.00966]
[1779871848799,35.36,75862.61,0.0,0.91567,0.00011,6.0328]
[1779871853834,35.36,75862.44,0.0,0.91565,0.00011,6.03355]
[1779871859877,35.36,75861.87,0.0,0.9156,0.00011,6.03661]
[1779871864911,35.36,75863.8,0.0,0.91582,0.00011,6.02488]
[1779871866931,35.36,75857.33,0.0,0.91509,0.00011,6.06327]
[1779871867945,35.36,75854.36,0.0,0.91476,0.00011,6.08088]
[1779871872968,35.36,75855.27,0.0,0.91487,0.00011,6.07487]
[1779871878004,35.36,75853.57,0.0,0.91469,0.00011,6.08437]
[1779871883038,35.35,75850.23,0.0,0.91433,0.00011,6.10354]
[1779871888073,35.35,75846.94,0.0,0.91397,0.00011,6.12232]
[1779871893109,35.35,75836.97,0.0,0.91292,0.00012,6.17484]
[1779871894117,35.35,75833.84,0.0,0.91257,0.00012,6.1934]
[1779871899151,35.34,75834.06,0.0,0.91262,0.00012,6.19055]
[1779871904188,35.34,75833.39,0.0,0.91257,0.00012,6.19309]
[1779871909223,35.33,75831.07,0.0,0.91233,0.00012,6.20555]
[1779871913251,35.33,75821.38,0.0,0.91123,0.00012,6.26283]
[1779871914259,35.33,75819.62,0.0,0.91103,0.00012,6.27309]
[1779871919293,35.32,75819.99,0.0,0.9111,0.00012,6.26952]
[1779871922319,35.32,75814.48,0.0,0.91046,0.00012,6.30283]
[1779871924333,35.33,75809.3,0.0,0.90984,0.00012,6.33485]
[1779871929364,35.33,75813.71,0.0,0.91033,0.00012,6.30953]
[1779871934399,35.34,75812.77,0.0,0.91019,0.00012,6.31687]
[1779871939434,35.34,75811.54,0.0,0.91001,0.00012,6.32598]
[1779871944469,35.35,75811.6,0.0,0.90999,0.00012,6.32719]
[1779871946484,35.35,75805.51,0.0,0.90925,0.00012,6.36488]
[1779871949505,35.35,75801.4,0.0,0.90875,0.00012,6.39077]
[1779871951519,35.35,75795.71,0.0,0.90814,0.00012,6.41963]
[1779871956553,35.35,75794.82,0.0,0.90801,0.00012,6.42604]
[1779871961588,35.36,75793.17,0.0,0.9078,0.00012,6.43708]
[1779871966623,35.36,75790.12,0.0,0.90741,0.00012,6.45664]
[1779871971661,35.36,75790.29,0.0,0.90742,0.00012,6.45644]
[1779871976696,35.37,75787.47,0.0,0.90706,0.00012,6.4746]
[1779871981731,35.37,75785.21,0.0,0.90677,0.00012,6.48922]
[1779871986768,35.37,75780.94,0.0,0.90624,0.00012,6.51613]
[1779871991804,35.37,75772.24,0.0,0.90517,0.00012,6.57028]
[1779871992809,35.37,75766.58,0.0,0.90447,0.00012,6.60528]
[1779871993817,35.37,75765.16,0.0,0.9043,0.00012,6.61403]
[1779871997844,35.37,75758.94,0.0,0.90353,0.00012,6.65229]
[1779871999859,35.37,75756.27,0.0,0.90321,0.00012,6.66859]
[1779872004893,35.37,75751.9,0.0,0.90264,0.00013,6.69682]
[1779872007914,35.36,75744.89,0.0,0.90183,0.00013,6.73725]
[1779872010935,35.36,75751.76,0.0,0.9027,0.00013,6.69379]
[1779872012949,35.36,75758.05,0.0,0.90357,0.00012,6.64797]
[1779872013956,35.36,75760.48,0.0,0.90387,0.00012,6.63279]
[1779872018991,35.36,75764.83,0.0,0.90442,0.00012,6.60545]
[1779872024027,35.36,75767.47,0.0,0.90475,0.00012,6.58877]
[1779872030068,35.36,75769.8,0.0,0.90505,0.00012,6.5739]
[1779872035108,35.35,75768.06,0.0,0.90484,0.00012,6.58418]
[1779872040156,35.35,75768.19,0.0,0.90487,0.00012,6.58281]
[1779872042160,35.35,75763.03,0.0,0.90424,0.00012,6.61449]
[1779872043167,35.35,75762.16,0.0,0.90413,0.00012,6.6197]
[1779872048201,35.35,75763.12,0.0,0.90426,0.00012,6.61334]
[1779872052230,35.35,75769.42,0.0,0.90504,0.00012,6.57422]
[1779872054244,35.35,75772.37,0.0,0.9054,0.00012,6.55604]
[1779872058277,35.35,75778.25,0.0,0.90611,0.00012,6.52016]
[1779872063313,35.36,75779.59,0.0,0.90625,0.00012,6.51345]
[1779872068350,35.36,75778.41,0.0,0.90607,0.00012,6.52221]
[1779872073381,35.36,75778.5,0.0,0.90613,0.00012,6.51674]
[1779872078416,35.37,75779.12,0.0,0.90618,0.00012,6.51441]
[1779872083451,35.37,75784.35,0.0,0.90679,0.00012,6.48376]
[1779872088487,35.38,75777.73,0.0,0.90595,0.00012,6.52609]
[1779872093523,35.38,75779.14,0.0,0.9061,0.00012,6.51875]
[1779872098558,35.43,75779.42,0.0,0.90586,0.00012,6.5308]
[1779872103597,35.43,75780.62,0.0,0.90598,0.00012,6.5246]
[1779872108627,35.43,75782.14,0.0,0.90615,0.00012,6.5165]
[1779872114602,35.44,75781.84,0.0,0.90608,0.00012,6.5198]
[1779872119707,35.44,75783.83,0.0,0.9063,0.00012,6.50877]
[1779872124742,35.45,75785.35,0.0,0.90646,0.00012,6.50074]
[1779872129776,35.45,75785.72,0.0,0.90648,0.00012,6.49979]
[1779872134813,35.46,75785.49,0.0,0.9065,0.00012,6.49614]
[1779872140853,35.46,75784.92,0.0,0.9064,0.00012,6.50122]
[1779872145889,35.47,75785.74,0.0,0.90648,0.00012,6.49751]
[1779872149918,35.47,75778.58,0.0,0.90559,0.00012,6.54249]
[1779872155960,35.47,75779.11,0.0,0.90563,0.00012,6.54041]
[1779872160993,35.48,75777.11,0.0,0.90536,0.00012,6.55369]
[1779872164021,35.48,75771.24,0.0,0.90464,0.00012,6.59028]
[1779872168052,35.48,75767.43,0.0,0.90416,0.00012,6.61414]
[1779872172110,35.48,75752.35,0.0,0.90228,0.00013,6.70774]
[1779872174098,35.48,75746.08,0.0,0.90149,0.00013,6.74707]
[1779872176111,35.48,75752.16,0.0,0.90224,0.00013,6.7098]
[1779872177119,35.48,75753.61,0.0,0.90242,0.00012,6.70111]
[1779872182153,35.48,75752.52,0.0,0.90227,0.00013,6.70812]
[1779872187188,35.48,75750.33,0.0,0.902,0.00013,6.72195]
[1779872192231,35.48,75752.24,0.0,0.90232,0.00013,6.70351]
[1779872197261,35.48,75750.03,0.0,0.90204,0.00013,6.71724]
[1779872202297,35.48,75751.82,0.0,0.90226,0.00013,6.7062]
[1779872212366,35.48,75751.17,0.0,0.90218,0.00013,6.71033]
[1779872217405,35.48,75750.02,0.0,0.90203,0.00013,6.71752]
[1779872222440,35.48,75744.52,0.0,0.90134,0.00013,6.75167]
[1779872227476,35.48,75743.25,0.0,0.90119,0.00013,6.7595]
[1779872232511,35.48,75741.79,0.0,0.901,0.00013,6.76856]
[1779872237545,35.48,75739.58,0.0,0.90072,0.00013,6.78232]
[1779872242580,35.48,75739.32,0.0,0.90069,0.00013,6.78393]
[1779872247617,35.48,75737.58,0.0,0.90047,0.00013,6.7948]
[1779872253658,35.48,75734.46,0.0,0.90015,0.00013,6.80778]
[1779872258692,35.48,75730.29,0.0,0.89962,0.00013,6.83378]
[1779872263727,35.48,75730.06,0.0,0.8996,0.00013,6.83504]
[1779872268764,35.48,75730.02,0.0,0.8996,0.00013,6.83512]
[1779872273797,35.48,75727.95,0.0,0.89933,0.00013,6.84789]
[1779872279839,35.48,75727.19,0.0,0.89924,0.00013,6.85231]
[1779872284874,35.48,75728.96,0.0,0.89948,0.00013,6.84093]
[1779872286887,35.48,75733.79,0.0,0.90009,0.00013,6.81069]
[1779872293939,35.48,75734.68,0.0,0.90021,0.00013,6.80513]
[1779872298977,35.48,75736.56,0.0,0.90045,0.00013,6.7934]
[1779872305017,35.48,75737.14,0.0,0.90052,0.00013,6.78975]
[1779872309046,35.48,75743.07,0.0,0.90127,0.00013,6.7528]
[1779872314081,35.48,75743.0,0.0,0.90134,0.00013,6.74702]
[1779872317103,35.48,75749.55,0.0,0.90216,0.00013,6.70645]
[1779872323145,35.48,75750.46,0.0,0.90226,0.00013,6.70136]
[1779872328179,35.48,75752.72,0.0,0.90253,0.00013,6.68777]
[1779872334221,35.49,75754.59,0.0,0.90276,0.00012,6.67669]
[1779872339259,35.49,75757.47,0.0,0.90311,0.00012,6.65934]
[1779872344293,35.49,75758.93,0.0,0.90328,0.00012,6.6508]
[1779872352350,35.49,75758.42,0.0,0.9032,0.00012,6.65473]
[1779872360407,35.49,75758.6,0.0,0.90322,0.00012,6.65364]
[1779872365440,35.49,75758.98,0.0,0.9033,0.00012,6.64979]
[1779872370476,35.48,75762.88,0.0,0.9038,0.00012,6.62453]
[1779872375510,35.48,75763.35,0.0,0.90396,0.00012,6.61417]
[1779872381552,35.48,75766.34,0.0,0.90435,0.00012,6.5947]
[1779872386588,35.47,75766.57,0.0,0.9044,0.00012,6.59253]
[1779872395652,35.47,75768.11,0.0,0.90461,0.00012,6.58176]
[1779872400686,35.47,75772.02,0.0,0.9051,0.00012,6.55697]
[1779872404713,35.47,75778.37,0.0,0.90589,0.00012,6.51736]
[1779872409751,35.46,75780.2,0.0,0.90612,0.00012,6.50569]
[1779872414788,35.46,75781.19,0.0,0.90625,0.00012,6.4992]
[1779872419824,35.46,75780.77,0.0,0.90622,0.00012,6.50053]
[1779872423851,35.46,75775.0,0.0,0.90553,0.00012,6.53534]
[1779872428885,35.48,75774.04,0.0,0.90527,0.00012,6.54854]
[1779872433924,35.48,75769.96,0.0,0.90484,0.00012,6.56789]
[1779872438957,35.48,75769.09,0.0,0.90472,0.00012,6.5738]
[1779872443992,35.49,75768.0,0.0,0.90458,0.00012,6.58103]
[1779872449035,35.49,75766.45,0.0,0.90438,0.00012,6.59108]
[1779872454070,35.49,75767.53,0.0,0.9045,0.00012,6.58491]
[1779872459106,35.49,75766.11,0.0,0.90432,0.00012,6.59416]
[1779872467067,35.49,75764.89,0.0,0.90415,0.00012,6.60242]
[1779872477139,35.5,75764.68,0.0,0.90411,0.00012,6.60464]
[1779872480260,35.5,75748.81,0.0,0.90213,0.00013,6.70314]
[1779872481269,35.5,75744.57,0.0,0.90159,0.00013,6.72943]
[1779872486302,35.49,75744.26,0.0,0.90156,0.00013,6.73094]
[1779872492344,35.49,75742.41,0.0,0.90142,0.00013,6.73546]
[1779872497378,35.49,75739.94,0.0,0.90112,0.00013,6.75041]
[1779872499393,35.49,75729.33,0.0,0.89977,0.00013,6.81642]
[1779872501407,35.49,75728.87,0.0,0.89972,0.00013,6.81898]
[1779872506443,35.49,75727.1,0.0,0.89951,0.00013,6.82909]
[1779872509470,35.49,75722.03,0.0,0.89887,0.00013,6.86023]
[1779872510477,35.48,75713.3,0.0,0.89775,0.00013,6.91477]
[1779872511491,35.48,75709.28,0.0,0.89724,0.00013,6.93973]
[1779872516519,35.48,75705.92,0.0,0.89681,0.00013,6.9605]
[1779872521555,35.48,75702.71,0.0,0.89639,0.00013,6.9806]
[1779872526593,35.48,75705.18,0.0,0.89671,0.00013,6.96497]
[1779872528608,35.48,75699.92,0.0,0.89603,0.00013,6.99816]
[1779872533645,35.48,75700.21,0.0,0.89607,0.00013,6.99605]
[1779872537672,35.48,75690.91,0.0,0.89485,0.00013,7.05476]
[1779872538677,35.48,75689.57,0.0,0.89467,0.00013,7.06309]
[1779872543712,35.48,75693.5,0.0,0.89521,0.00013,7.03752]
[1779872548746,35.48,75691.94,0.0,0.89501,0.00013,7.04696]
[1779872551768,35.47,75686.53,0.0,0.89438,0.00013,7.07442]
[1779872555795,35.47,75679.99,0.0,0.89352,0.00013,7.11541]
[1779872559839,35.47,75670.56,0.0,0.89226,0.00013,7.1752]
[1779872561843,35.47,75647.99,0.0,0.88918,0.00014,7.31956]
[1779872562853,35.47,75651.16,0.0,0.88962,0.00014,7.299]
[1779872567883,35.47,75649.68,0.0,0.88941,0.00014,7.30913]
[1779872569897,35.47,75641.88,0.0,0.88832,0.00014,7.35951]
[1779872574931,35.48,75630.49,0.0,0.88673,0.00014,7.43344]
[1779872575938,35.48,75628.91,0.0,0.8865,0.00014,7.44366]
[1779872580974,35.48,75628.82,0.0,0.88649,0.00014,7.44433]
[1779872583997,35.48,75639.58,0.0,0.88799,0.00014,7.37517]
[1779872585003,35.48,75643.92,0.0,0.88858,0.00014,7.3474]
[1779872590040,35.48,75648.26,0.0,0.88916,0.00014,7.32037]
[1779872595076,35.48,75646.27,0.0,0.88888,0.00014,7.33351]
[1779872596083,35.48,75640.82,0.0,0.88813,0.00014,7.3687]
[1779872598096,35.48,75639.55,0.0,0.88794,0.00014,7.37714]
[1779872603136,35.49,75636.66,0.0,0.88753,0.00014,7.39636]
[1779872608171,35.49,75637.89,0.0,0.88769,0.00014,7.38904]
[1779872612200,35.49,75632.78,0.0,0.88705,0.00014,7.41578]
[1779872618242,35.49,75630.46,0.0,0.88672,0.00014,7.43119]
[1779872622269,35.49,75636.42,0.0,0.88754,0.00014,7.3931]
[1779872625290,35.49,75638.81,0.0,0.88787,0.00014,7.37799]
[1779872630326,35.49,75639.76,0.0,0.88799,0.00014,7.37231]
[1779872635362,35.5,75640.32,0.0,0.88806,0.00014,7.36913]
[1779872640401,35.49,75645.04,0.0,0.88872,0.00014,7.33822]
[1779872645435,35.49,75646.03,0.0,0.88888,0.00014,7.33092]
[1779872650471,35.49,75646.01,0.0,0.8889,0.00014,7.33012]
[1779872655507,35.48,75648.71,0.0,0.88929,0.00014,7.31171]
[1779872660541,35.48,75652.6,0.0,0.88987,0.00014,7.28485]
[1779872665576,35.47,75654.12,0.0,0.89011,0.00014,7.27326]
[1779872670614,35.46,75651.08,0.0,0.88974,0.00014,7.29077]
[1779872675645,35.46,75651.23,0.0,0.88989,0.00014,7.28113]
[1779872680681,35.45,75650.16,0.0,0.88978,0.00014,7.28598]
[1779872685716,35.44,75650.11,0.0,0.88982,0.00014,7.28426]
[1779872690751,35.44,75650.06,0.0,0.88985,0.00014,7.28257]
[1779872695786,35.43,75650.21,0.0,0.88992,0.00014,7.27964]
[1779872700821,35.43,75653.12,0.0,0.89035,0.00014,7.25911]
[1779872706862,35.42,75655.11,0.0,0.89068,0.00014,7.24395]
[1779872711898,35.41,75656.96,0.0,0.89096,0.00014,7.23053]
[1779872716932,35.41,75659.21,0.0,0.8913,0.00014,7.21458]
[1779872721971,35.4,75658.62,0.0,0.89125,0.00014,7.21679]
[1779872727014,35.4,75661.61,0.0,0.89169,0.00014,7.19613]
[1779872730038,35.39,75667.61,0.0,0.89252,0.00013,7.157]
[1779872734065,35.39,75673.45,0.0,0.89341,0.00013,7.11239]
[1779872739100,35.39,75675.27,0.0,0.89367,0.00013,7.09977]
[1779872744160,35.39,75680.46,0.0,0.89439,0.00013,7.06577]
[1779872745159,35.38,75686.23,0.0,0.89516,0.00013,7.02893]
[1779872746166,35.38,75690.59,0.0,0.89574,0.00013,7.00115]
[1779872751203,35.38,75693.45,0.0,0.89613,0.00013,6.98219]
[1779872756237,35.38,75692.51,0.0,0.89602,0.00013,6.98777]
[1779872762279,35.38,75692.04,0.0,0.89598,0.00013,6.98961]
[1779872763292,35.38,75684.56,0.0,0.89499,0.00013,7.03699]
[1779872764294,35.38,75682.53,0.0,0.89472,0.00013,7.04976]
[1779872768323,35.37,75668.35,0.0,0.89283,0.00013,7.13947]
[1779872769329,35.37,75667.36,0.0,0.89271,0.00013,7.1455]
[1779872774363,35.37,75666.95,0.0,0.89268,0.00014,7.14651]
[1779872779399,35.36,75654.93,0.0,0.89109,0.00014,7.22174]
[1779872780405,35.36,75653.29,0.0,0.89087,0.00014,7.23183]
[1779872785440,35.35,75653.46,0.0,0.89094,0.00014,7.22851]
[1779872790477,35.35,75652.75,0.0,0.89089,0.00014,7.23098]
[1779872795512,35.34,75656.1,0.0,0.89147,0.00014,7.20097]
[1779872800546,35.33,75647.43,0.0,0.89032,0.00014,7.2548]
[1779872801554,35.33,75637.33,0.0,0.88894,0.00014,7.31938]
[1779872802559,35.33,75641.05,0.0,0.88946,0.00014,7.29491]
[1779872805581,35.33,75643.27,0.0,0.8898,0.00014,7.27926]
[1779872810617,35.32,75643.35,0.0,0.88986,0.00014,7.27655]
[1779872816660,35.31,75646.38,0.0,0.89032,0.00014,7.25464]
[1779872821695,35.31,75648.06,0.0,0.89059,0.00014,7.24195]
[1779872826731,35.3,75649.65,0.0,0.89085,0.00014,7.23001]
[1779872828745,35.3,75643.64,0.0,0.89004,0.00014,7.26797]
[1779872830760,35.29,75639.26,0.0,0.88945,0.00014,7.29539]
[1779872835795,35.29,75636.25,0.0,0.88908,0.00014,7.31263]
[1779872840831,35.28,75637.67,0.0,0.88932,0.00014,7.30123]
[1779872845867,35.27,75640.24,0.0,0.88972,0.00014,7.28254]
[1779872848891,35.27,75645.3,0.0,0.89045,0.00014,7.24876]
[1779872853925,35.26,75648.6,0.0,0.89102,0.00014,7.21922]
[1779872858960,35.26,75648.38,0.0,0.89102,0.00014,7.2191]
[1779872863995,35.25,75650.14,0.0,0.89129,0.00014,7.20631]
[1779872869030,35.25,75650.44,0.0,0.89137,0.00014,7.20269]
[1779872874063,35.24,75652.31,0.0,0.89165,0.00014,7.18928]
[1779872879100,35.24,75658.22,0.0,0.89248,0.00014,7.15017]
[1779872884135,35.24,75658.19,0.0,0.8925,0.00014,7.14939]
[1779872889172,35.23,75657.52,0.0,0.89243,0.00014,7.15275]
[1779872894207,35.23,75655.69,0.0,0.8922,0.00014,7.16358]
[1779872899243,35.23,75655.77,0.0,0.89223,0.00014,7.16206]
[1779872904279,35.23,75662.59,0.0,0.89317,0.00014,7.11747]
[1779872905287,35.22,75668.56,0.0,0.89399,0.00013,7.07877]
[1779872907299,35.22,75676.37,0.0,0.89505,0.00013,7.02804]
[1779872910209,35.22,75679.01,0.0,0.89543,0.00013,7.01011]
[1779872915356,35.21,75682.2,0.0,0.89597,0.00013,6.98154]
[1779872920393,35.21,75683.76,0.0,0.89621,0.00013,6.96994]
[1779872923412,35.2,75689.44,0.0,0.89698,0.00013,6.93291]
[1779872928447,35.2,75689.3,0.0,0.89699,0.00013,6.93237]
[1779872933483,35.19,75689.62,0.0,0.89706,0.00013,6.92891]
[1779872938518,35.19,75691.17,0.0,0.89729,0.00013,6.91766]
[1779872943553,35.19,75691.45,0.0,0.89736,0.00013,6.91454]
[1779872948587,35.18,75691.81,0.0,0.89743,0.00013,6.91093]
[1779872953623,35.18,75691.71,0.0,0.89745,0.00013,6.91024]
[1779872954630,35.18,75676.67,0.0,0.89546,0.00013,7.00569]
[1779872955637,35.17,75673.1,0.0,0.89499,0.00013,7.02808]
[1779872958658,35.17,75672.68,0.0,0.89496,0.00013,7.02942]
[1779872964701,35.16,75673.26,0.0,0.8951,0.00013,7.02299]
[1779872966715,35.16,75679.34,0.0,0.89593,0.00013,6.98331]
[1779872970629,35.15,75687.44,0.0,0.89703,0.00013,6.9302]
[1779872974771,35.15,75687.03,0.0,0.89708,0.00013,6.92503]
[1779872979805,35.14,75688.36,0.0,0.89729,0.00013,6.91504]
[1779872984840,35.14,75688.63,0.0,0.89736,0.00013,6.91185]
[1779872989877,35.14,75688.79,0.0,0.89741,0.00013,6.90943]
[1779872991889,35.13,75693.89,0.0,0.89809,0.00013,6.87648]
[1779872995919,35.13,75698.02,0.0,0.89864,0.00013,6.84951]
[1779873000953,35.13,75695.82,0.0,0.89837,0.00013,6.86256]
[1779873001960,35.13,75689.38,0.0,0.89753,0.00013,6.90325]
[1779873002967,35.13,75690.5,0.0,0.89768,0.00013,6.89589]
[1779873009012,35.12,75688.06,0.0,0.89739,0.00013,6.91]
[1779873014056,35.12,75686.59,0.0,0.89722,0.00013,6.91815]
[1779873017067,35.12,75692.13,0.0,0.89797,0.00013,6.88227]
[1779873022102,35.11,75691.48,0.0,0.8979,0.00013,6.88555]
[1779873027138,35.11,75690.45,0.0,0.89778,0.00013,6.89126]
[1779873032183,35.11,75686.42,0.0,0.89735,0.00013,6.90934]
[1779873038224,35.1,75687.1,0.0,0.89746,0.00013,6.90388]
[1779873043265,35.1,75688.64,0.0,0.89769,0.00013,6.8932]
[1779873049305,35.1,75688.53,0.0,0.89769,0.00013,6.8931]
[1779873052326,35.1,75678.78,0.0,0.89641,0.00013,6.95458]
[1779873053334,35.1,75675.98,0.0,0.89604,0.00013,6.97221]
[1779873058369,35.09,75679.46,0.0,0.89653,0.00013,6.94878]
[1779873063404,35.09,75679.22,0.0,0.89652,0.00013,6.9491]
[1779873068439,35.08,75683.78,0.0,0.89715,0.00013,6.91886]
[1779873071470,35.08,75678.4,0.0,0.89645,0.00013,6.95253]
[1779873072476,35.08,75671.03,0.0,0.89547,0.00013,6.99938]
[1779873073485,35.08,75663.87,0.0,0.89452,0.00013,7.04492]
[1779873074491,35.08,75662.94,0.0,0.8944,0.00013,7.05051]
[1779873079527,35.07,75663.61,0.0,0.89453,0.00013,7.04422]
[1779873084560,35.07,75657.37,0.0,0.89373,0.00014,7.08254]
[1779873089596,35.07,75655.49,0.0,0.89348,0.00014,7.09403]
[1779873093624,35.06,75661.04,0.0,0.89433,0.00013,7.0513]
[1779873098659,35.06,75665.52,0.0,0.89494,0.00013,7.02227]
[1779873103694,35.06,75660.16,0.0,0.89423,0.00014,7.05611]
[1779873108728,35.05,75659.35,0.0,0.89416,0.00014,7.0591]
[1779873113764,35.05,75661.97,0.0,0.89456,0.00013,7.0401]
[1779873118798,35.04,75657.71,0.0,0.89403,0.00014,7.06533]
[1779873123833,35.03,75657.69,0.0,0.89408,0.00014,7.06314]
[1779873128869,35.02,75660.26,0.0,0.89447,0.00013,7.04434]
[1779873133904,35.02,75660.53,0.0,0.89455,0.00013,7.04047]
[1779873140953,35.01,75665.34,0.0,0.89526,0.00013,7.00677]
[1779873145988,35.0,75666.89,0.0,0.8955,0.00013,6.99496]
[1779873151023,35.0,75668.33,0.0,0.89582,0.00013,6.97742]
[1779873156060,34.99,75668.79,0.0,0.89591,0.00013,6.97274]
[1779873161095,34.99,75668.69,0.0,0.89593,0.00013,6.97172]
[1779873167138,34.98,75671.26,0.0,0.89632,0.00013,6.95344]
[1779873172173,34.98,75668.46,0.0,0.89597,0.00013,6.96976]
[1779873177209,34.97,75667.23,0.0,0.89584,0.00013,6.976]
[1779873181249,34.97,75655.87,0.0,0.89434,0.00014,7.04765]
[1779873182257,34.96,75648.9,0.0,0.8934,0.00014,7.09213]
[1779873183263,34.96,75647.59,0.0,0.89323,0.00014,7.10009]
[1779873188303,34.95,75643.99,0.0,0.8928,0.00014,7.1208]
[1779873193332,34.95,75647.74,0.0,0.89336,0.00014,7.09405]
[1779873198372,34.94,75647.71,0.0,0.8934,0.00014,7.09194]
[1779873203403,34.93,75645.47,0.0,0.89315,0.00014,7.10407]
[1779873208438,34.92,75644.06,0.0,0.89301,0.00014,7.11033]
[1779873213472,34.91,75643.38,0.0,0.89305,0.00014,7.1058]
[1779873218507,34.91,75643.34,0.0,0.8931,0.00014,7.10375]
[1779873223542,34.9,75647.76,0.0,0.89375,0.00014,7.07297]
[1779873228578,34.89,75647.3,0.0,0.89373,0.00014,7.07387]
[1779873233613,34.89,75645.65,0.0,0.89354,0.00014,7.08249]
[1779873241671,34.88,75644.29,0.0,0.89343,0.00014,7.08804]
[1779873246706,34.87,75646.47,0.0,0.89376,0.00014,7.07194]
[1779873251741,34.86,75646.75,0.0,0.89384,0.00014,7.06816]
[1779873256775,34.86,75644.74,0.0,0.89361,0.00014,7.07909]
[1779873261812,34.85,75646.18,0.0,0.89385,0.00014,7.06769]
[1779873266846,34.84,75644.93,0.0,0.89372,0.00014,7.07377]
[1779873271881,34.84,75642.78,0.0,0.89355,0.00014,7.07911]
[1779873276916,34.83,75643.26,0.0,0.89366,0.00014,7.07401]
[1779873281951,34.82,75643.12,0.0,0.89368,0.00014,7.07296]
[1779873289001,34.82,75645.38,0.0,0.89404,0.00014,7.05583]
[1779873294035,34.81,75643.44,0.0,0.89382,0.00014,7.06663]
[1779873299071,34.81,75643.05,0.0,0.8938,0.00014,7.06741]
[1779873304105,34.8,75643.9,0.0,0.89395,0.00014,7.06016]
[1779873310147,34.79,75641.73,0.0,0.8937,0.00014,7.07216]
[1779873315184,34.79,75640.58,0.0,0.89357,0.00014,7.07792]
[1779873320219,34.78,75639.87,0.0,0.89351,0.00014,7.08084]
[1779873325252,34.78,75636.86,0.0,0.89314,0.00014,7.09862]
[1779873330287,34.77,75640.19,0.0,0.89363,0.00014,7.07533]
[1779873335323,34.77,75639.77,0.0,0.89368,0.00014,7.06997]
[1779873340358,34.76,75636.98,0.0,0.89333,0.00014,7.08652]
[1779873345399,34.76,75636.62,0.0,0.89332,0.00014,7.08728]
[1779873350429,34.75,75632.27,0.0,0.89275,0.00014,7.11383]
[1779873355463,34.75,75636.06,0.0,0.89331,0.00014,7.08753]
[1779873360498,34.74,75635.82,0.0,0.89331,0.00014,7.08751]
[1779873365533,34.73,75632.25,0.0,0.89285,0.00014,7.10911]
[1779873370570,34.73,75627.1,0.0,0.89218,0.00014,7.14076]
[1779873371583,34.73,75616.65,0.0,0.89073,0.00014,7.20892]
[1779873373596,34.73,75605.12,0.0,0.88911,0.00014,7.28424]
[1779873375612,34.73,75602.51,0.0,0.88875,0.00014,7.30067]
[1779873380642,34.72,75597.44,0.0,0.88806,0.00014,7.33278]
[1779873384670,34.72,75602.62,0.0,0.88882,0.00014,7.29774]
[1779873389705,34.71,75602.67,0.0,0.88885,0.00014,7.296]
[1779873394740,34.71,75602.43,0.0,0.88893,0.00014,7.28961]
[1779873400785,34.7,75603.0,0.0,0.88905,0.00014,7.2843]
[1779873404810,34.7,75610.81,0.0,0.89017,0.00014,7.2321]
[1779873406824,34.7,75617.44,0.0,0.89111,0.00014,7.1884]
[1779873411859,34.7,75620.71,0.0,0.89158,0.00014,7.16638]
[1779873419916,34.7,75621.47,0.0,0.8917,0.00014,7.16052]
[1779873424954,34.69,75621.02,0.0,0.89165,0.00014,7.16294]
[1779873431033,34.69,75618.96,0.0,0.89138,0.00014,7.17573]
[1779873436067,34.69,75617.48,0.0,0.89118,0.00014,7.18482]
[1779873441104,34.69,75619.06,0.0,0.89141,0.00014,7.17396]
[1779873446137,34.69,75619.13,0.0,0.89143,0.00014,7.173]
[1779873451172,34.69,75620.06,0.0,0.89166,0.00014,7.15989]
[1779873456211,34.68,75615.27,0.0,0.891,0.00014,7.19076]
[1779873462252,34.68,75613.03,0.0,0.8907,0.00014,7.20473]
[1779873467287,34.68,75618.54,0.0,0.89148,0.00014,7.16812]
[1779873472321,34.68,75617.99,0.0,0.89141,0.00014,7.17136]
[1779873477357,34.68,75617.48,0.0,0.89135,0.00014,7.17435]
[1779873480377,34.68,75609.88,0.0,0.89029,0.00014,7.22385]
[1779873482393,34.68,75608.27,0.0,0.89007,0.00014,7.23412]
[1779873487429,34.67,75606.9,0.0,0.88989,0.00014,7.24225]
[1779873489444,34.67,75599.42,0.0,0.88884,0.00014,7.29098]
[1779873491457,34.67,75598.33,0.0,0.88869,0.00014,7.29797]
[1779873496491,34.67,75598.16,0.0,0.88865,0.00014,7.2997]
[1779873498506,34.67,75603.23,0.0,0.88936,0.00014,7.26678]
[1779873503540,34.67,75603.01,0.0,0.88935,0.00014,7.26715]
[1779873505555,34.67,75609.76,0.0,0.89031,0.00014,7.22248]
[1779873511597,34.67,75610.27,0.0,0.89049,0.00014,7.21169]
[1779873516634,34.66,75611.18,0.0,0.89063,0.00014,7.20505]
[1779873521670,34.66,75610.91,0.0,0.89061,0.00014,7.20618]
[1779873526704,34.66,75616.03,0.0,0.89134,0.00014,7.17206]
[1779873531739,34.66,75615.52,0.0,0.89127,0.00014,7.17502]
[1779873536774,34.66,75615.1,0.0,0.89122,0.00014,7.17738]
[1779873541809,34.66,75616.09,0.0,0.89137,0.00014,7.17047]
[1779873546844,34.66,75615.62,0.0,0.89131,0.00014,7.17321]
[1779873551884,34.65,75615.16,0.0,0.89125,0.00014,7.17586]
[1779873557924,34.65,75614.53,0.0,0.89118,0.00014,7.17951]
[1779873564811,34.65,75614.64,0.0,0.8912,0.00014,7.17834]
[1779873570010,34.65,75615.47,0.0,0.89133,0.00014,7.17247]
[1779873575044,34.65,75614.62,0.0,0.8913,0.00014,7.17111]
[1779873580078,34.65,75614.17,0.0,0.89124,0.00014,7.17374]
[1779873585113,34.65,75614.71,0.0,0.89132,0.00014,7.16988]
[1779873592161,34.65,75614.62,0.0,0.89132,0.00014,7.17002]
[1779873597197,34.65,75615.04,0.0,0.89137,0.00014,7.16764]
[1779873602233,34.65,75615.18,0.0,0.89136,0.00014,7.16813]
[1779873607267,34.66,75618.65,0.0,0.89182,0.00014,7.14683]
[1779873612302,34.66,75618.52,0.0,0.89177,0.00014,7.14925]
[1779873615327,34.66,75624.9,0.0,0.89264,0.00014,7.10825]
[1779873617338,34.66,75630.47,0.0,0.8934,0.00014,7.07235]
[1779873621366,34.67,75635.66,0.0,0.89411,0.00014,7.03894]
[1779873626400,34.67,75640.23,0.0,0.89472,0.00014,7.0099]
[1779873631436,34.67,75641.88,0.0,0.89501,0.00014,6.99341]
[1779873633451,34.67,75647.08,0.0,0.89571,0.00014,6.96007]
[1779873636472,34.67,75650.06,0.0,0.8961,0.00014,6.94143]
[1779873638485,34.67,75657.68,0.0,0.89712,0.00013,6.89271]
[1779873639492,34.67,75657.98,0.0,0.89716,0.00013,6.8907]
[1779873644528,34.67,75659.42,0.0,0.89736,0.00013,6.88105]
[1779873649567,34.67,75662.89,0.0,0.89782,0.00013,6.85906]
[1779873655609,34.68,75666.35,0.0,0.89827,0.00013,6.83744]
[1779873660645,34.68,75673.07,0.0,0.89916,0.00013,6.79412]
[1779873662659,34.68,75678.3,0.0,0.89985,0.00013,6.76061]
[1779873667698,34.67,75674.91,0.0,0.89941,0.00013,6.78205]
[1779873673737,34.67,75676.82,0.0,0.89967,0.00013,6.76942]
[1779873678773,34.67,75679.68,0.0,0.90006,0.00013,6.75078]
[1779873683808,34.67,75682.27,0.0,0.9004,0.00013,6.73392]
[1779873686829,34.67,75687.95,0.0,0.90115,0.00013,6.69755]
[1779873690856,34.67,75694.47,0.0,0.90199,0.00013,6.65612]
[1779873695893,34.67,75695.97,0.0,0.90226,0.00013,6.64046]
[1779873700927,34.67,75692.32,0.0,0.90178,0.00013,6.66405]
[1779873705962,34.67,75693.8,0.0,0.90197,0.00013,6.65496]
[1779873710997,34.68,75687.47,0.0,0.90114,0.00013,6.69559]
[1779873716039,34.68,75687.15,0.0,0.90109,0.00013,6.69765]
[1779873721073,34.68,75685.47,0.0,0.90088,0.00013,6.70834]
[1779873726107,34.68,75692.77,0.0,0.90183,0.00013,6.66174]
[1779873727113,34.68,75698.11,0.0,0.90252,0.00013,6.62784]
[1779873730137,34.68,75697.78,0.0,0.90247,0.00013,6.63024]
[1779873733156,34.68,75703.24,0.0,0.90317,0.00013,6.59594]
[1779873739199,34.68,75700.95,0.0,0.90287,0.00013,6.61068]
[1779873744233,34.68,75698.22,0.0,0.9025,0.00013,6.62873]
[1779873749269,34.68,75697.61,0.0,0.90241,0.00013,6.63325]
[1779873756317,34.69,75697.81,0.0,0.9025,0.00013,6.62648]
[1779873761353,34.69,75698.18,0.0,0.90254,0.00013,6.62459]
[1779873768403,34.69,75697.72,0.0,0.90245,0.00013,6.6286]
[1779873774445,34.69,75696.87,0.0,0.90233,0.00013,6.63494]
[1779873781495,34.7,75696.95,0.0,0.90231,0.00013,6.63555]
[1779873788543,34.7,75696.19,0.0,0.90219,0.00013,6.64148]
[1779873794591,34.7,75694.95,0.0,0.90201,0.00013,6.65027]
[1779873801642,34.71,75694.99,0.0,0.902,0.00013,6.65107]
[1779873806675,34.71,75694.87,0.0,0.90197,0.00013,6.65259]
[1779873811711,34.71,75694.55,0.0,0.90199,0.00013,6.64888]
[1779873816745,34.71,75694.22,0.0,0.90193,0.00013,6.6519]
[1779873822787,34.72,75693.82,0.0,0.90186,0.00013,6.65535]
[1779873827826,34.72,75700.56,0.0,0.90272,0.00013,6.61316]
[1779873828831,34.72,75717.97,0.0,0.90495,0.00013,6.50309]
[1779873830845,34.72,75710.22,0.0,0.90398,0.00013,6.5512]
[1779873834876,34.71,75715.34,0.0,0.90464,0.00013,6.51841]
[1779873835882,34.71,75727.42,0.0,0.90617,0.00013,6.4422]
[1779873840918,34.71,75731.37,0.0,0.90668,0.00012,6.41628]
[1779873845952,34.71,75738.04,0.0,0.90754,0.00012,6.37342]
[1779873850987,34.7,75737.27,0.0,0.90746,0.00012,6.37719]
[1779873856983,34.7,75735.9,0.0,0.90732,0.00012,6.38438]
[1779873862065,34.7,75735.9,0.0,0.90734,0.00012,6.38323]
[1779873867099,34.69,75735.12,0.0,0.90727,0.00012,6.38687]
[1779873874148,34.69,75738.14,0.0,0.90776,0.00012,6.35994]
[1779873876163,34.69,75744.17,0.0,0.90851,0.00012,6.32193]
[1779873881202,34.68,75744.56,0.0,0.90857,0.00012,6.31867]
[1779873886233,34.68,75745.13,0.0,0.90866,0.00012,6.31434]
[1779873891268,34.68,75744.37,0.0,0.90858,0.00012,6.31827]
[1779873896303,34.68,75744.32,0.0,0.90859,0.00012,6.31774]
[1779873901338,34.67,75744.77,0.0,0.90866,0.00012,6.31409]
[1779873905365,34.67,75738.28,0.0,0.90787,0.00012,6.35385]
[1779873910402,34.67,75738.87,0.0,0.90797,0.00012,6.34906]
[1779873915438,34.66,75743.25,0.0,0.90853,0.00012,6.32068]
[1779873920473,34.66,75742.45,0.0,0.90845,0.00012,6.32473]
[1779873925510,34.66,75752.57,0.0,0.90971,0.00012,6.26076]
[1779873926517,34.66,75756.13,0.0,0.91015,0.00012,6.23858]
[1779873931552,34.66,75756.07,0.0,0.91023,0.00012,6.23224]
[1779873936588,34.66,75755.93,0.0,0.91022,0.00012,6.23285]
[1779873941623,34.65,75755.98,0.0,0.91023,0.00012,6.23234]
[1779873946658,34.65,75750.7,0.0,0.90959,0.00012,6.26478]
[1779873951693,34.65,75749.9,0.0,0.9095,0.00012,6.26934]
[1779873957689,34.65,75754.63,0.0,0.91008,0.00012,6.23963]
[1779873962774,34.65,75754.12,0.0,0.91002,0.00012,6.24262]
[1779873964783,34.65,75748.34,0.0,0.90932,0.00012,6.2784]
[1779873969818,34.65,75746.11,0.0,0.90905,0.00012,6.29175]
[1779873974853,34.65,75746.64,0.0,0.90913,0.00012,6.28794]
[1779873979889,34.65,75748.7,0.0,0.90939,0.00012,6.27461]
[1779873984924,34.64,75743.56,0.0,0.90877,0.00012,6.30615]
[1779873989959,34.64,75742.92,0.0,0.9087,0.00012,6.30948]
[1779873996001,34.64,75743.14,0.0,0.90883,0.00012,6.30093]
[1779874001036,34.64,75744.98,0.0,0.90906,0.00012,6.28887]
[1779874008044,34.64,75745.52,0.0,0.90915,0.00012,6.2847]
[1779874015133,34.63,75748.21,0.0,0.90949,0.00012,6.26719]
[1779874020170,34.63,75749.94,0.0,0.90971,0.00012,6.25592]
[1779874025203,34.63,75752.44,0.0,0.91003,0.00012,6.23995]
[1779874027217,34.63,75759.26,0.0,0.91086,0.00012,6.19763]
[1779874030238,34.63,75753.23,0.0,0.91013,0.00012,6.23484]
[1779874035274,34.63,75754.06,0.0,0.91024,0.00012,6.22931]
[1779874042323,34.63,75751.63,0.0,0.90995,0.00012,6.24376]
[1779874048366,34.62,75752.03,0.0,0.91001,0.00012,6.24069]
[1779874053401,34.62,75752.13,0.0,0.91011,0.00012,6.2332]
[1779874058436,34.62,75753.18,0.0,0.91025,0.00012,6.22624]
[1779874063471,34.62,75754.28,0.0,0.91039,0.00012,6.21907]
[1779874069512,34.62,75753.02,0.0,0.91024,0.00012,6.22651]
[1779874074549,34.62,75753.6,0.0,0.91032,0.00012,6.22261]
[1779874081597,34.62,75751.43,0.0,0.91007,0.00012,6.23557]
[1779874086641,34.61,75748.95,0.0,0.90977,0.00012,6.25044]
[1779874091674,34.61,75749.34,0.0,0.90983,0.00012,6.24745]
[1779874096712,34.61,75753.25,0.0,0.91032,0.00012,6.22269]
[1779874101745,34.61,75755.68,0.0,0.91062,0.00012,6.2073]
[1779874103767,34.61,75733.45,0.0,0.90789,0.00012,6.34557]
[1779874105775,34.61,75723.19,0.0,0.90661,0.00013,6.40995]
[1779874107788,34.61,75720.89,0.0,0.90632,0.00013,6.42454]
[1779874110808,34.61,75714.39,0.0,0.90549,0.00013,6.46557]
[1779874115855,34.61,75710.49,0.0,0.90508,0.00013,6.48373]
[1779874116861,34.61,75715.84,0.0,0.90576,0.00013,6.45]
[1779874117870,34.61,75717.49,0.0,0.90597,0.00013,6.43927]
[1779874122904,34.61,75714.8,0.0,0.90566,0.00013,6.45462]
[1779874127941,34.6,75712.28,0.0,0.90538,0.00013,6.46893]
[1779874132975,34.6,75714.14,0.0,0.90564,0.00013,6.45576]
[1779874134989,34.59,75708.49,0.0,0.90493,0.00013,6.49088]
[1779874137002,34.59,75705.98,0.0,0.90463,0.00013,6.50609]
[1779874142040,34.59,75705.81,0.0,0.90464,0.00013,6.50552]
[1779874147079,34.58,75705.22,0.0,0.9046,0.00013,6.50737]
[1779874152109,34.58,75704.03,0.0,0.90447,0.00013,6.51368]
[1779874157146,34.57,75699.0,0.0,0.90387,0.00013,6.54353]
[1779874164195,34.56,75698.24,0.0,0.90382,0.00013,6.54596]
[1779874169230,34.56,75698.4,0.0,0.90387,0.00013,6.54329]
[1779874174265,34.55,75698.81,0.0,0.90404,0.00013,6.53261]
[1779874179302,34.55,75698.63,0.0,0.90404,0.00013,6.53219]
[1779874184336,34.54,75699.2,0.0,0.90415,0.00013,6.52707]
[1779874189372,34.54,75702.01,0.0,0.90454,0.00013,6.50781]
[1779874194407,34.53,75704.2,0.0,0.90484,0.00013,6.49267]
[1779874199442,34.53,75704.71,0.0,0.90493,0.00013,6.48827]
[1779874204477,34.53,75707.97,0.0,0.90537,0.00013,6.46657]
[1779874206491,34.53,75710.85,0.0,0.90574,0.00013,6.44804]
[1779874211526,34.52,75712.96,0.0,0.90602,0.00013,6.43404]
[1779874216561,34.52,75712.45,0.0,0.90597,0.00013,6.43664]
[1779874221596,34.52,75712.0,0.0,0.90592,0.00013,6.4389]
[1779874225624,34.52,75706.6,0.0,0.90525,0.00013,6.47248]
[1779874230659,34.52,75707.99,0.0,0.90544,0.00013,6.46281]
[1779874232673,34.52,75711.46,0.0,0.90597,0.00013,6.43414]
[1779874237708,34.51,75713.18,0.0,0.9062,0.00013,6.42273]
[1779874242743,34.51,75713.39,0.0,0.90623,0.00013,6.42092]
[1779874247778,34.51,75710.29,0.0,0.90585,0.00013,6.43996]
[1779874252814,34.51,75710.1,0.0,0.90584,0.00013,6.44055]
[1779874254828,34.51,75704.26,0.0,0.9051,0.00013,6.47719]
[1779874261882,34.5,75699.84,0.0,0.90456,0.00013,6.50382]
[1779874267921,34.5,75699.78,0.0,0.90458,0.00013,6.5029]
[1779874271949,34.5,75694.52,0.0,0.90391,0.00013,6.53617]
[1779874272955,34.5,75700.6,0.0,0.90469,0.00013,6.4977]
[1779874273962,34.5,75702.4,0.0,0.90491,0.00013,6.48648]
[1779874278998,34.5,75702.41,0.0,0.9049,0.00013,6.48744]
[1779874287055,34.5,75701.49,0.0,0.9048,0.00013,6.49205]
[1779874292089,34.5,75700.53,0.0,0.90478,0.00013,6.49067]
[1779874298132,34.49,75698.94,0.0,0.9046,0.00013,6.4996]
[1779874303166,34.49,75697.17,0.0,0.90439,0.00013,6.50987]
[1779874308202,34.49,75695.76,0.0,0.90423,0.00013,6.51785]
[1779874313236,34.48,75694.86,0.0,0.90413,0.00013,6.5226]
[1779874320220,34.48,75697.39,0.0,0.90448,0.00013,6.50538]
[1779874325322,34.48,75695.46,0.0,0.90425,0.00013,6.5167]
[1779874330356,34.47,75695.38,0.0,0.90426,0.00013,6.51642]
[1779874334384,34.47,75701.78,0.0,0.90509,0.00013,6.47524]
[1779874338413,34.47,75709.18,0.0,0.90604,0.00013,6.42802]
[1779874342440,34.47,75717.78,0.0,0.90713,0.00013,6.37353]
[1779874347476,34.47,75726.15,0.0,0.90819,0.00012,6.32055]
[1779874352511,34.46,75728.01,0.0,0.90853,0.00012,6.3008]
[1779874357547,34.46,75732.03,0.0,0.90906,0.00012,6.27411]
[1779874362581,34.46,75736.32,0.0,0.90961,0.00012,6.24603]
[1779874367619,34.45,75738.95,0.0,0.90996,0.00012,6.22842]
[1779874372653,34.45,75740.67,0.0,0.91019,0.00012,6.21659]
[1779874377689,34.44,75741.0,0.0,0.91025,0.00012,6.21348]
[1779874382724,34.44,75741.26,0.0,0.91031,0.00012,6.21082]
[1779874387759,34.44,75745.08,0.0,0.91079,0.00012,6.18601]
[1779874392793,34.44,75742.67,0.0,0.91052,0.00012,6.20008]
[1779874397828,34.43,75744.1,0.0,0.91071,0.00012,6.19027]
[1779874406892,34.43,75744.07,0.0,0.91074,0.00012,6.18895]
[1779874413940,34.42,75742.72,0.0,0.91067,0.00012,6.18973]
[1779874418975,34.42,75743.0,0.0,0.91072,0.00012,6.18719]
[1779874424012,34.42,75743.78,0.0,0.91083,0.00012,6.18157]
[1779874430055,34.42,75745.29,0.0,0.91103,0.00012,6.17131]
[1779874435093,34.41,75748.7,0.0,0.91146,0.00012,6.14946]
[1779874440129,34.41,75749.47,0.0,0.91156,0.00012,6.14426]
[1779874442142,34.41,75755.3,0.0,0.91227,0.00012,6.10797]
[1779874448185,34.41,75757.83,0.0,0.91258,0.00012,6.0921]
[1779874453219,34.41,75763.14,0.0,0.91322,0.00012,6.05919]
[1779874455234,34.41,75769.23,0.0,0.91395,0.00012,6.02165]
[1779874458258,34.41,75773.91,0.0,0.9145,0.00012,5.99303]
[1779874463294,34.41,75774.69,0.0,0.91459,0.00012,5.98855]
[1779874468329,34.41,75779.1,0.0,0.9151,0.00012,5.96183]
[1779874471350,34.41,75771.99,0.0,0.91434,0.00012,5.9993]
[1779874476386,34.42,75773.74,0.0,0.91454,0.00012,5.98869]
[1779874477393,34.42,75765.56,0.0,0.91357,0.00012,6.03903]
[1779874478398,34.42,75763.09,0.0,0.91327,0.00012,6.05421]
[1779874483433,34.41,75763.7,0.0,0.91336,0.00012,6.05005]
[1779874488469,34.41,75761.6,0.0,0.91311,0.00012,6.0625]
[1779874490484,34.41,75755.61,0.0,0.9124,0.00012,6.09924]
[1779874496526,34.41,75755.24,0.0,0.91237,0.00012,6.10069]
[1779874501562,34.41,75754.11,0.0,0.91225,0.00012,6.107]
[1779874506597,34.4,75754.24,0.0,0.91227,0.00012,6.10554]
[1779874511631,34.4,75753.29,0.0,0.91217,0.00012,6.11078]
[1779874516666,34.4,75752.58,0.0,0.9121,0.00012,6.11454]
[1779874521701,34.4,75755.1,0.0,0.91242,0.00012,6.09829]
[1779874527745,34.4,75756.61,0.0,0.91261,0.00012,6.08843]
[1779874533788,34.4,75755.62,0.0,0.91258,0.00012,6.0877]
[1779874535800,34.4,75763.38,0.0,0.91351,0.00012,6.03964]
[1779874537815,34.4,75762.53,0.0,0.91341,0.00012,6.04491]
[1779874542850,34.4,75762.87,0.0,0.91345,0.00012,6.04287]
[1779874547885,34.4,75762.29,0.0,0.91338,0.00012,6.04654]
[1779874549898,34.4,75770.08,0.0,0.91431,0.00012,5.99862]
[1779874550906,34.4,75768.96,0.0,0.91417,0.00012,6.0056]
[1779874553932,34.4,75775.52,0.0,0.91494,0.00012,5.96558]
[1779874554937,34.4,75778.72,0.0,0.91533,0.00012,5.94573]
[1779874558966,34.39,75788.61,0.0,0.91652,0.00012,5.8832]
[1779874559971,34.39,75788.9,0.0,0.91657,0.00012,5.88087]
[1779874560979,34.39,75794.2,0.0,0.91719,0.00012,5.84806]
[1779874563000,34.38,75801.26,0.0,0.91803,0.00011,5.80421]
[1779874568035,34.38,75806.68,0.0,0.91869,0.00011,5.76909]
[1779874573070,34.37,75808.49,0.0,0.91894,0.00011,5.75602]
[1779874580118,34.32,75811.24,0.0,0.91956,0.00011,5.72267]
[1779874584147,34.27,75804.0,0.0,0.91902,0.00011,5.75141]
[1779874589182,34.26,75804.75,0.0,0.91915,0.00011,5.74472]
[1779874594216,34.26,75797.36,0.0,0.91842,0.00011,5.78102]
[1779874599251,34.25,75799.71,0.0,0.91873,0.00011,5.76434]
[1779874603279,34.24,75805.82,0.0,0.91946,0.00011,5.72553]
[1779874608319,34.24,75809.29,0.0,0.9199,0.00011,5.70253]
[1779874610332,34.24,75815.91,0.0,0.92066,0.00011,5.66193]
[1779874611339,34.23,75818.2,0.0,0.92092,0.00011,5.64787]
[1779874616374,34.19,75816.52,0.0,0.921,0.00011,5.64361]
[1779874622361,34.14,75817.71,0.0,0.92141,0.00011,5.62161]
[1779874623425,34.14,75824.11,0.0,0.92216,0.00011,5.581]
[1779874624434,34.14,75823.48,0.0,0.9221,0.00011,5.58461]
[1779874629467,34.11,75822.7,0.0,0.92217,0.00011,5.58048]
[1779874634502,34.09,75822.35,0.0,0.92227,0.00011,5.57507]
[1779874639538,34.08,75821.81,0.0,0.92227,0.00011,5.575]
[1779874644572,34.07,75822.72,0.0,0.92243,0.00011,5.56644]
[1779874649608,34.07,75822.56,0.0,0.92242,0.00011,5.56676]
[1779874652628,34.06,75817.13,0.0,0.9219,0.00011,5.59255]
[1779874659678,34.06,75815.75,0.0,0.92177,0.00011,5.59957]
[1779874663706,34.06,75809.19,0.0,0.92105,0.00011,5.63822]
[1779874672713,34.05,75808.14,0.0,0.92097,0.00011,5.64247]
[1779874674783,34.05,75802.01,0.0,0.92028,0.00011,5.67901]
[1779874679817,34.05,75799.88,0.0,0.92007,0.00011,5.69047]
[1779874684853,34.04,75799.86,0.0,0.92009,0.00011,5.68915]
[1779874687874,34.04,75805.52,0.0,0.92075,0.00011,5.65414]
[1779874692908,34.04,75809.68,0.0,0.92124,0.00011,5.628]
[1779874697944,34.03,75817.07,0.0,0.92208,0.00011,5.58287]
[1779874701976,34.03,75822.38,0.0,0.92268,0.00011,5.5507]
[1779874707007,34.03,75824.87,0.0,0.92296,0.00011,5.53566]
[1779874710033,34.03,75841.45,0.0,0.92478,0.00011,5.43695]
[1779874711036,34.03,75844.36,0.0,0.92517,0.00011,5.4137]
[1779874716084,34.03,75845.45,0.0,0.92527,0.00011,5.40815]
[1779874719112,34.04,75852.44,0.0,0.92601,0.00011,5.3676]
[1779874722138,34.04,75859.1,0.0,0.92672,0.00011,5.32886]
[1779874727169,34.04,75859.39,0.0,0.92674,0.00011,5.32791]
[1779874732205,34.04,75860.54,0.0,0.92684,0.00011,5.32198]
[1779874737239,34.04,75864.4,0.0,0.92726,0.00011,5.29896]
[1779874742274,34.04,75864.59,0.0,0.92729,0.00011,5.29759]
[1779874747309,34.04,75865.36,0.0,0.92737,0.00011,5.29284]
[1779874752344,34.04,75865.32,0.0,0.92737,0.00011,5.29285]
[1779874757381,34.04,75860.81,0.0,0.9269,0.00011,5.31885]
[1779874762416,34.04,75865.5,0.0,0.9274,0.00011,5.29102]
[1779874763423,34.04,75860.21,0.0,0.92684,0.00011,5.32192]
[1779874765438,34.04,75858.9,0.0,0.92671,0.00011,5.3294]
[1779874769465,34.03,75864.6,0.0,0.92732,0.00011,5.29565]
[1779874772485,34.03,75865.59,0.0,0.9275,0.00011,5.28363]
[1779874777523,34.03,75866.46,0.0,0.9276,0.00011,5.27844]
[1779874782560,34.03,75861.11,0.0,0.92703,0.00011,5.30955]
[1779874787600,34.03,75860.73,0.0,0.927,0.00011,5.31144]
[1779874793560,34.03,75858.35,0.0,0.92675,0.00011,5.32489]
[1779874798674,34.03,75858.18,0.0,0.92672,0.00011,5.32677]
[1779874804718,34.03,75857.73,0.0,0.92666,0.00011,5.32973]
[1779874808745,34.04,75852.01,0.0,0.92603,0.00011,5.36465]
[1779874813779,34.04,75851.2,0.0,0.92592,0.00011,5.37083]
[1779874819822,34.05,75851.08,0.0,0.92587,0.00011,5.37317]
[1779874827877,34.05,75851.15,0.0,0.92587,0.00011,5.37318]
[1779874833919,34.05,75848.7,0.0,0.92571,0.00011,5.38025]
[1779874838956,34.04,75850.97,0.0,0.92596,0.00011,5.36611]
[1779874843990,34.04,75850.79,0.0,0.92596,0.00011,5.36641]
[1779874849024,34.05,75849.76,0.0,0.92582,0.00011,5.37384]
[1779874854061,34.05,75850.46,0.0,0.92587,0.00011,5.37109]
[1779874859095,34.05,75846.28,0.0,0.9254,0.00011,5.39702]
[1779874865137,34.06,75845.82,0.0,0.92532,0.00011,5.40112]
[1779874870173,34.06,75845.96,0.0,0.92532,0.00011,5.40142]
[1779874871179,34.06,75832.34,0.0,0.92383,0.00011,5.48233]
[1779874872187,34.06,75831.97,0.0,0.92379,0.00011,5.48466]
[1779874877221,34.06,75831.22,0.0,0.9237,0.00011,5.48957]
[1779874882266,34.07,75829.37,0.0,0.92348,0.00011,5.50103]
[1779874888309,34.07,75827.34,0.0,0.92325,0.00011,5.51363]
[1779874893344,34.07,75826.44,0.0,0.92322,0.00011,5.51302]
[1779874903415,34.07,75825.92,0.0,0.92316,0.00011,5.51656]
[1779874905429,34.07,75820.35,0.0,0.92254,0.00011,5.5499]
[1779874911471,34.07,75820.14,0.0,0.92251,0.00011,5.55121]
[1779874916505,34.07,75819.29,0.0,0.92242,0.00011,5.55634]
[1779874924562,34.07,75818.71,0.0,0.92235,0.00011,5.55989]
[1779874930603,34.07,75817.6,0.0,0.92223,0.00011,5.56659]
[1779874935639,34.07,75816.52,0.0,0.92211,0.00011,5.57311]
[1779874941682,34.07,75816.66,0.0,0.92212,0.00011,5.57229]
[1779874948730,34.07,75815.69,0.0,0.92201,0.00011,5.57815]
[1779874954737,34.07,75811.53,0.0,0.92162,0.00011,5.59687]
[1779874959808,34.07,75811.5,0.0,0.92162,0.00011,5.59689]
[1779874964843,34.07,75811.66,0.0,0.92164,0.00011,5.59579]
[1779874969883,34.07,75812.34,0.0,0.92172,0.00011,5.59159]
[1779874975925,34.07,75811.81,0.0,0.92167,0.00011,5.59462]
[1779874982973,34.07,75812.29,0.0,0.92172,0.00011,5.59157]
[1779874988011,34.07,75812.74,0.0,0.92177,0.00011,5.58875]
[1779874993046,34.07,75812.02,0.0,0.9217,0.00011,5.59299]
[1779874998079,34.07,75813.63,0.0,0.92188,0.00011,5.58324]
[1779875005087,34.07,75813.68,0.0,0.92188,0.00011,5.58291]
[1779875010163,34.07,75813.52,0.0,0.92187,0.00011,5.58385]
[1779875015198,34.07,75812.66,0.0,0.92185,0.00011,5.58274]
[1779875020234,34.07,75820.87,0.0,0.92276,0.00011,5.53364]
[1779875025228,34.07,75826.4,0.0,0.92337,0.00011,5.50115]
[1779875027283,34.07,75817.18,0.0,0.92234,0.00011,5.55634]
[1779875034331,34.07,75815.64,0.0,0.92217,0.00011,5.56538]
[1779875039367,34.07,75815.45,0.0,0.92215,0.00011,5.5664]
[1779875044405,34.07,75815.06,0.0,0.92211,0.00011,5.5686]
[1779875049443,34.07,75815.49,0.0,0.92216,0.00011,5.5659]
[1779875054477,34.07,75815.91,0.0,0.92221,0.00011,5.56331]
[1779875060522,34.07,75819.05,0.0,0.92256,0.00011,5.54459]
[1779875065556,34.07,75814.76,0.0,0.92208,0.00011,5.57029]
[1779875070589,34.07,75814.78,0.0,0.92208,0.00011,5.57007]
[1779875075624,34.07,75815.14,0.0,0.9222,0.00011,5.56164]
[1779875081667,34.07,75813.9,0.0,0.92206,0.00011,5.569]
[1779875086701,34.07,75816.22,0.0,0.92232,0.00011,5.55507]
[1779875091737,34.07,75815.56,0.0,0.92225,0.00011,5.55905]
[1779875099793,34.07,75815.46,0.0,0.92224,0.00011,5.55967]
[1779875104827,34.07,75814.99,0.0,0.92219,0.00011,5.56249]
[1779875108856,34.07,75820.72,0.0,0.92282,0.00011,5.52822]
[1779875113890,34.07,75819.91,0.0,0.92273,0.00011,5.53332]
[1779875119933,34.07,75817.54,0.0,0.92246,0.00011,5.54766]
[1779875124968,34.07,75815.44,0.0,0.92223,0.00011,5.56034]
[1779875130004,34.07,75815.45,0.0,0.92223,0.00011,5.56033]
[1779875135040,34.07,75816.0,0.0,0.92236,0.00011,5.55088]
[1779875141081,34.07,75815.74,0.0,0.92233,0.00011,5.5526]
[1779875148131,34.07,75814.83,0.0,0.92223,0.00011,5.55823]
[1779875153165,34.07,75811.27,0.0,0.92182,0.00011,5.57967]
[1779875162228,34.07,75810.79,0.0,0.92177,0.00011,5.58245]
[1779875167263,34.07,75810.72,0.0,0.92177,0.00011,5.58282]
[1779875172299,34.07,75810.93,0.0,0.92179,0.00011,5.58154]
[1779875177334,34.07,75812.71,0.0,0.92199,0.00011,5.57089]
[1779875182369,34.07,75812.43,0.0,0.92196,0.00011,5.57266]
[1779875187403,34.07,75809.43,0.0,0.92162,0.00011,5.59071]
[1779875192442,34.07,75795.35,0.0,0.9201,0.00011,5.66918]
[1779875193448,34.07,75790.08,0.0,0.9195,0.00011,5.70094]
[1779875199490,34.06,75789.39,0.0,0.91945,0.00011,5.70391]
[1779875203517,34.06,75783.49,0.0,0.91878,0.00012,5.73894]
[1779875209559,34.06,75783.35,0.0,0.91879,0.00012,5.73823]
[1779875216609,34.05,75783.23,0.0,0.91882,0.00012,5.73713]
[1779875221645,34.05,75784.11,0.0,0.91894,0.00012,5.73049]
[1779875226679,34.04,75783.43,0.0,0.91889,0.00012,5.73337]
[1779875232722,34.04,75783.43,0.0,0.91891,0.00012,5.73183]
[1779875237756,34.04,75785.28,0.0,0.91915,0.00012,5.71936]
[1779875239770,34.03,75790.32,0.0,0.91974,0.00011,5.68829]
[1779875242791,34.03,75795.91,0.0,0.92039,0.00011,5.65386]
[1779875247826,34.03,75796.05,0.0,0.92042,0.00011,5.65216]
[1779875252862,34.03,75794.87,0.0,0.92038,0.00011,5.65214]
[1779875257897,34.02,75795.31,0.0,0.92045,0.00011,5.64863]
[1779875264945,34.02,75796.37,0.0,0.92059,0.00011,5.6411]
[1779875269981,34.02,75796.43,0.0,0.92061,0.00011,5.63998]
[1779875270988,34.02,75804.58,0.0,0.92153,0.00011,5.59065]
[1779875271994,34.02,75805.71,0.0,0.92166,0.00011,5.58376]
[1779875277029,34.02,75805.96,0.0,0.9217,0.00011,5.5819]
[1779875282067,34.02,75810.77,0.0,0.92224,0.00011,5.55268]
[1779875287103,34.02,75812.91,0.0,0.92249,0.00011,5.5396]
[1779875292137,34.01,75813.32,0.0,0.92254,0.00011,5.53696]
[1779875297172,34.01,75811.81,0.0,0.92237,0.00011,5.54576]
[1779875302209,34.01,75812.36,0.0,0.92244,0.00011,5.54214]
[1779875307249,34.01,75813.13,0.0,0.92253,0.00011,5.53721]
[1779875312322,34.01,75810.69,0.0,0.92235,0.00011,5.54509]
[1779875317358,34.01,75811.73,0.0,0.92247,0.00011,5.53843]
[1779875318363,34.01,75805.55,0.0,0.92178,0.00011,5.57541]
[1779875323400,34.01,75803.98,0.0,0.92161,0.00011,5.58423]
[1779875328432,34.0,75804.25,0.0,0.92166,0.00011,5.5817]
[1779875333467,34.0,75804.94,0.0,0.92175,0.00011,5.57684]
[1779875338502,34.0,75804.77,0.0,0.92175,0.00011,5.57719]
[1779875343540,34.0,75804.6,0.0,0.92174,0.00011,5.57757]
[1779875348575,34.0,75805.55,0.0,0.92186,0.00011,5.57124]
[1779875353610,33.99,75807.64,0.0,0.9221,0.00011,5.55818]
[1779875358645,33.99,75805.54,0.0,0.92187,0.00011,5.5703]
[1779875367641,33.99,75805.41,0.0,0.92188,0.00011,5.5701]
[1779875377712,33.99,75805.65,0.0,0.922,0.00011,5.56142]
[1779875382816,33.99,75805.24,0.0,0.92196,0.00011,5.56342]
[1779875387851,33.98,75805.4,0.0,0.92199,0.00011,5.56201]
[1779875388859,33.98,75813.2,0.0,0.92286,0.00011,5.5151]
[1779875389866,33.98,75814.19,0.0,0.92297,0.00011,5.50916]
[1779875394901,33.98,75817.48,0.0,0.92334,0.00011,5.48949]
[1779875399936,33.98,75819.64,0.0,0.92358,0.00011,5.47672]
[1779875406990,33.99,75820.67,0.0,0.92369,0.00011,5.47095]
[1779875413029,33.99,75820.56,0.0,0.92367,0.00011,5.47194]
[1779875419072,33.99,75820.32,0.0,0.92363,0.00011,5.4737]
[1779875423100,33.99,75825.34,0.0,0.92418,0.00011,5.44401]
[1779875426127,33.99,75831.87,0.0,0.9249,0.00011,5.40554]
[1779875427133,33.99,75836.32,0.0,0.92538,0.00011,5.37936]
[1779875432167,33.99,75835.07,0.0,0.9253,0.00011,5.38155]
[1779875437210,34.0,75836.8,0.0,0.92547,0.00011,5.37242]
[1779875442244,34.0,75835.33,0.0,0.92529,0.00011,5.38223]
[1779875448216,34.0,75820.87,0.0,0.92368,0.00011,5.46928]
[1779875453322,34.0,75820.53,0.0,0.92363,0.00011,5.47174]
[1779875458361,34.01,75817.96,0.0,0.92334,0.00011,5.48742]
[1779875468437,34.01,75815.64,0.0,0.92307,0.00011,5.50183]
[1779875477503,34.01,75813.6,0.0,0.92284,0.00011,5.51448]
[1779875478506,34.01,75793.35,0.0,0.92055,0.00011,5.63642]
[1779875480520,34.01,75786.82,0.0,0.91981,0.00011,5.67566]
[1779875485555,34.0,75788.9,0.0,0.92007,0.00011,5.6619]
[1779875490590,34.0,75788.83,0.0,0.92008,0.00011,5.66142]
[1779875495629,34.0,75788.41,0.0,0.92012,0.00011,5.657]
[1779875500704,34.0,75777.76,0.0,0.91891,0.00012,5.72067]
[1779875505739,33.99,75773.9,0.0,0.91849,0.00012,5.74275]
[1779875510775,33.99,75768.32,0.0,0.91787,0.00012,5.77535]
[1779875515810,33.98,75762.66,0.0,0.91724,0.00012,5.80818]
[1779875520845,33.95,75761.27,0.0,0.91726,0.00012,5.80727]
[1779875526887,33.94,75761.9,0.0,0.91737,0.00012,5.80142]
[1779875531922,33.94,75759.0,0.0,0.91706,0.00012,5.81728]
[1779875533936,33.91,75753.41,0.0,0.91657,0.00012,5.84271]
[1779875538973,33.87,75759.78,0.0,0.9176,0.00012,5.78926]
[1779875540985,33.87,75764.82,0.0,0.9182,0.00012,5.75761]
[1779875544007,33.86,75769.92,0.0,0.91881,0.00012,5.72574]
[1779875549041,33.87,75769.65,0.0,0.91872,0.00012,5.73027]
[1779875554081,33.88,75778.95,0.0,0.91983,0.00012,5.66997]
[1779875555084,33.88,75782.37,0.0,0.92022,0.00011,5.64931]
[1779875560119,33.88,75786.21,0.0,0.92064,0.00011,5.62695]
[1779875565154,33.89,75788.72,0.0,0.92091,0.00011,5.61255]
[1779875570188,33.89,75789.63,0.0,0.92099,0.00011,5.60823]
[1779875575223,33.89,75789.56,0.0,0.92097,0.00011,5.60934]
[1779875580258,33.9,75791.91,0.0,0.92122,0.00011,5.59595]
[1779875585294,33.9,75793.77,0.0,0.92141,0.00011,5.58587]
[1779875590328,33.9,75794.79,0.0,0.92152,0.00011,5.58037]
[1779875596370,33.9,75796.97,0.0,0.92175,0.00011,5.5682]
[1779875601406,33.91,75797.63,0.0,0.9218,0.00011,5.5652]
[1779875606440,33.91,75800.67,0.0,0.92213,0.00011,5.54753]
[1779875611476,33.91,75800.89,0.0,0.92222,0.00011,5.54102]
[1779875616510,33.92,75802.66,0.0,0.9224,0.00011,5.53114]
[1779875621546,33.92,75803.11,0.0,0.92243,0.00011,5.5294]
[1779875626580,33.93,75803.15,0.0,0.92238,0.00011,5.53244]
[1779875634637,33.94,75803.85,0.0,0.92236,0.00011,5.53344]
[1779875635644,33.95,75810.23,0.0,0.92306,0.00011,5.4958]
[1779875636651,33.95,75810.79,0.0,0.92311,0.00011,5.49315]
[1779875640679,33.96,75815.33,0.0,0.92357,0.00011,5.46847]
[1779875645714,33.96,75815.16,0.0,0.92356,0.00011,5.46933]
[1779875650748,33.96,75814.57,0.0,0.92349,0.00011,5.47297]
[1779875654776,33.96,75828.89,0.0,0.92505,0.00011,5.38849]
[1779875659812,33.96,75827.86,0.0,0.92493,0.00011,5.39501]
[1779875664846,33.96,75827.82,0.0,0.92492,0.00011,5.39576]
[1779875669882,33.96,75825.46,0.0,0.92465,0.00011,5.4103]
[1779875674916,33.96,75823.49,0.0,0.9245,0.00011,5.41645]
[1779875679952,33.97,75822.67,0.0,0.9244,0.00011,5.42172]
[1779875684988,33.97,75822.44,0.0,0.92437,0.00011,5.42357]
[1779875690024,33.97,75821.53,0.0,0.92426,0.00011,5.42946]
[1779875695060,33.97,75821.06,0.0,0.9242,0.00011,5.43275]
[1779875700106,33.97,75820.48,0.0,0.92412,0.00011,5.43669]
[1779875702110,33.97,75812.56,0.0,0.92323,0.00011,5.48456]
[1779875709159,33.99,75812.37,0.0,0.92311,0.00011,5.49108]
[1779875714215,34.0,75808.51,0.0,0.92263,0.00011,5.517]
[1779875719249,34.01,75813.69,0.0,0.92314,0.00011,5.48977]
[1779875724284,34.02,75813.54,0.0,0.92305,0.00011,5.49457]
[1779875729320,34.04,75813.46,0.0,0.92296,0.00011,5.49932]
[1779875734354,34.05,75811.2,0.0,0.92271,0.00011,5.51078]
[1779875740261,34.06,75811.27,0.0,0.92263,0.00011,5.51533]
[1779875745432,34.08,75810.68,0.0,0.92249,0.00011,5.52296]
[1779875751474,34.09,75811.13,0.0,0.92243,0.00011,5.52594]
[1779875756509,34.11,75815.19,0.0,0.92281,0.00011,5.50571]
[1779875758523,34.11,75808.31,0.0,0.92201,0.00011,5.54849]
[1779875762551,34.12,75799.11,0.0,0.92092,0.00011,5.60673]
[1779875763557,34.12,75797.37,0.0,0.92071,0.00011,5.61789]
[1779875768595,34.13,75798.81,0.0,0.92081,0.00011,5.61249]
[1779875774635,34.14,75798.56,0.0,0.92071,0.00011,5.61777]
[1779875780541,34.16,75799.64,0.0,0.92076,0.00011,5.615]
[1779875790612,34.18,75800.21,0.0,0.92071,0.00011,5.61767]
[1779875798803,34.19,75801.0,0.0,0.92079,0.00011,5.61146]
[1779875803839,34.2,75801.04,0.0,0.92074,0.00011,5.61422]
[1779875808874,34.21,75801.36,0.0,0.92072,0.00011,5.61527]
[1779875813908,34.22,75801.44,0.0,0.92067,0.00011,5.61773]
[1779875818943,34.23,75801.82,0.0,0.92066,0.00011,5.61831]
[1779875823979,34.24,75805.8,0.0,0.92106,0.00011,5.59737]
[1779875831031,34.25,75805.46,0.0,0.92094,0.00011,5.60366]
[1779875836068,34.26,75805.88,0.0,0.92093,0.00011,5.60415]
[1779875841102,34.27,75805.47,0.0,0.92083,0.00011,5.6096]
[1779875846138,34.28,75805.07,0.0,0.92073,0.00011,5.61497]
[1779875851175,34.29,75805.94,0.0,0.92085,0.00011,5.6064]
[1779875856208,34.3,75805.15,0.0,0.92071,0.00011,5.61408]
[1779875862250,34.31,75805.16,0.0,0.92064,0.00011,5.61751]
[1779875864265,34.31,75812.09,0.0,0.9214,0.00011,5.57721]
[1779875866280,34.31,75813.99,0.0,0.92159,0.00011,5.56718]
[1779875871314,34.32,75811.21,0.0,0.92122,0.00011,5.58704]
[1779875876352,34.34,75812.64,0.0,0.92131,0.00011,5.58233]
[1779875881388,34.34,75811.78,0.0,0.92117,0.00011,5.59001]
[1779875886423,34.35,75810.69,0.0,0.92098,0.00011,5.59966]
[1779875891462,34.36,75810.97,0.0,0.92096,0.00011,5.60111]
[1779875896497,34.37,75809.31,0.0,0.92071,0.00011,5.61411]
[1779875901534,34.38,75809.3,0.0,0.92066,0.00011,5.61715]
[1779875906569,34.39,75807.04,0.0,0.92035,0.00011,5.63363]
[1779875911603,34.4,75807.26,0.0,0.92038,0.00011,5.6294]
[1779875916638,34.41,75810.15,0.0,0.92066,0.00011,5.61499]
[1779875921673,34.42,75813.06,0.0,0.92093,0.00011,5.60062]
[1779875926708,34.43,75813.19,0.0,0.92089,0.00011,5.60285]
[1779875931743,34.44,75812.3,0.0,0.92073,0.00011,5.61113]
[1779875941674,34.46,75812.62,0.0,0.92066,0.00011,5.61499]
[1779875946848,34.47,75815.56,0.0,0.92094,0.00011,5.6003]
[1779875951884,34.48,75817.11,0.0,0.92106,0.00011,5.59408]
[1779875956918,34.48,75816.93,0.0,0.92098,0.00011,5.59817]
[1779875962960,34.49,75815.95,0.0,0.92081,0.00011,5.60717]
[1779875967995,34.5,75815.72,0.0,0.92077,0.00011,5.60949]
[1779875973030,34.51,75815.41,0.0,0.92076,0.00011,5.60756]
[1779875981955,34.52,75814.58,0.0,0.92058,0.00011,5.61729]
[1779875988137,34.53,75814.33,0.0,0.92049,0.00011,5.62219]
[1779875993170,34.54,75811.57,0.0,0.92013,0.00011,5.64145]
[1779875999213,34.55,75810.09,0.0,0.9199,0.00011,5.65339]
[1779876004248,34.56,75813.86,0.0,0.92028,0.00011,5.63354]
[1779876009282,34.57,75813.59,0.0,0.9202,0.00011,5.63781]
[1779876015327,34.58,75814.21,0.0,0.92021,0.00011,5.63732]
[1779876020374,34.58,75815.44,0.0,0.9203,0.00011,5.63268]
[1779876021374,34.59,75806.95,0.0,0.91931,0.00011,5.68438]
[1779876022381,34.59,75795.56,0.0,0.918,0.00012,5.75308]
[1779876027422,34.59,75795.14,0.0,0.91793,0.00012,5.75694]
[1779876032454,34.6,75795.8,0.0,0.91805,0.00012,5.74828]
[1779876037489,34.6,75796.13,0.0,0.91806,0.00012,5.74799]
[1779876043531,34.61,75796.03,0.0,0.91801,0.00012,5.75062]
[1779876048566,34.62,75796.11,0.0,0.91799,0.00012,5.75182]
[1779876053603,34.62,75795.56,0.0,0.91789,0.00012,5.75678]
[1779876058641,34.63,75795.73,0.0,0.91788,0.00012,5.7574]
[1779876065686,34.63,75795.38,0.0,0.9178,0.00012,5.7618]
[1779876072736,34.64,75793.48,0.0,0.91753,0.00012,5.77544]
[1779876077772,34.65,75790.62,0.0,0.91717,0.00012,5.79437]
[1779876082808,34.65,75790.48,0.0,0.91713,0.00012,5.79655]
[1779876090862,34.66,75790.32,0.0,0.91707,0.00012,5.79964]
[1779876099924,34.66,75790.22,0.0,0.91709,0.00012,5.79625]
[1779876104960,34.67,75789.78,0.0,0.91702,0.00012,5.80022]
[1779876109995,34.67,75790.19,0.0,0.91703,0.00012,5.79933]
[1779876112867,34.68,75796.46,0.0,0.91775,0.00012,5.76222]
[1779876118053,34.68,75796.25,0.0,0.91769,0.00012,5.76509]
[1779876123088,34.68,75794.21,0.0,0.91743,0.00012,5.77888]
[1779876128122,34.69,75796.82,0.0,0.9177,0.00012,5.76466]
[1779876133157,34.69,75794.24,0.0,0.91738,0.00012,5.78168]
[1779876138192,34.7,75794.44,0.0,0.91737,0.00012,5.7819]
[1779876145242,34.71,75794.32,0.0,0.91732,0.00012,5.78459]
[1779876151284,34.71,75794.51,0.0,0.91739,0.00012,5.77874]
[1779876156319,34.71,75794.76,0.0,0.91739,0.00012,5.77866]
[1779876158333,34.72,75783.78,0.0,0.9161,0.00012,5.8454]
[1779876159341,34.72,75780.59,0.0,0.91573,0.00012,5.86488]
[1779876165382,34.73,75780.41,0.0,0.91565,0.00012,5.86909]
[1779876170418,34.74,75779.51,0.0,0.91549,0.00012,5.87711]
[1779876175453,34.74,75779.66,0.0,0.91547,0.00012,5.87835]
[1779876180489,34.74,75783.14,0.0,0.91586,0.00012,5.85799]
[1779876186530,34.75,75785.13,0.0,0.91608,0.00012,5.84698]
[1779876191565,34.75,75784.97,0.0,0.91604,0.00012,5.84883]
[1779876196602,34.75,75784.37,0.0,0.91595,0.00012,5.85332]
[1779876203651,34.76,75784.45,0.0,0.91594,0.00012,5.85403]
[1779876208686,34.76,75784.88,0.0,0.91597,0.00012,5.85226]
[1779876213721,34.76,75784.17,0.0,0.91595,0.00012,5.85103]
[1779876218756,34.76,75785.05,0.0,0.91604,0.00012,5.84658]
[1779876223793,34.77,75785.4,0.0,0.91607,0.00012,5.84535]
[1779876228828,34.77,75785.38,0.0,0.91605,0.00012,5.84638]
[1779876233862,34.78,75785.67,0.0,0.91604,0.00012,5.84661]
[1779876238898,34.78,75786.88,0.0,0.91616,0.00012,5.84061]
[1779876243938,34.78,75780.48,0.0,0.91539,0.00012,5.88033]
[1779876249982,34.79,75780.04,0.0,0.91532,0.00012,5.88363]
[1779876255019,34.79,75780.0,0.0,0.91531,0.00012,5.88461]
[1779876257032,34.79,75786.35,0.0,0.91604,0.00012,5.84649]
[1779876259045,34.79,75786.76,0.0,0.91609,0.00012,5.84439]
[1779876264079,34.79,75788.3,0.0,0.91625,0.00012,5.83609]
[1779876269115,34.8,75789.29,0.0,0.91634,0.00012,5.83117]
[1779876274149,34.8,75789.33,0.0,0.91641,0.00012,5.82564]
[1779876279186,34.8,75788.94,0.0,0.91634,0.00012,5.82911]
[1779876280192,34.8,75799.85,0.0,0.9176,0.00012,5.76379]
[1779876281198,34.81,75802.12,0.0,0.91785,0.00011,5.75052]
[1779876282205,34.81,75794.63,0.0,0.91698,0.00012,5.79577]
[1779876284072,34.81,75793.91,0.0,0.91689,0.00012,5.80066]
[1779876289255,34.81,75794.64,0.0,0.91695,0.00012,5.79773]
[1779876294290,34.82,75792.47,0.0,0.91666,0.00012,5.8123]
[1779876300332,34.82,75790.86,0.0,0.91644,0.00012,5.82377]
[1779876309397,34.83,75789.68,0.0,0.91625,0.00012,5.83363]
[1779876320470,34.84,75789.23,0.0,0.91614,0.00012,5.83966]
[1779876325508,34.85,75786.85,0.0,0.91583,0.00012,5.85549]
[1779876333564,34.86,75786.91,0.0,0.91587,0.00012,5.85109]
[1779876334572,34.86,75781.25,0.0,0.9152,0.00012,5.88554]
[1779876336586,34.86,75781.37,0.0,0.91521,0.00012,5.88532]
[1779876341621,34.86,75785.46,0.0,0.91566,0.00012,5.86195]
[1779876349677,34.87,75786.56,0.0,0.91575,0.00012,5.8574]
[1779876355719,34.87,75789.44,0.0,0.91606,0.00012,5.84168]
[1779876360753,34.88,75788.97,0.0,0.91598,0.00012,5.84585]
[1779876365789,34.88,75794.31,0.0,0.91657,0.00012,5.81514]
[1779876370824,34.89,75797.38,0.0,0.9169,0.00012,5.7983]
[1779876375861,34.89,75798.22,0.0,0.91696,0.00012,5.79487]
[1779876381902,34.9,75799.4,0.0,0.91706,0.00012,5.78971]
[1779876388953,34.91,75798.19,0.0,0.91688,0.00012,5.79909]
[1779876394994,34.91,75799.29,0.0,0.91706,0.00012,5.78786]
[1779876400032,34.92,75800.69,0.0,0.91719,0.00012,5.78098]
[1779876407081,34.92,75800.79,0.0,0.91716,0.00012,5.78245]
[1779876413126,34.93,75803.9,0.0,0.91748,0.00011,5.76568]
[1779876418162,34.93,75804.01,0.0,0.91746,0.00012,5.76688]
[1779876423197,34.94,75802.32,0.0,0.91724,0.00012,5.77851]
[1779876431253,34.95,75802.4,0.0,0.9172,0.00012,5.7803]
[1779876439309,34.95,75802.87,0.0,0.91722,0.00012,5.77974]
[1779876445199,34.96,75803.99,0.0,0.91731,0.00012,5.77476]
[1779876452398,34.97,75803.99,0.0,0.91735,0.00012,5.77035]
[1779876462470,34.97,75803.76,0.0,0.91727,0.00012,5.77454]
[1779876469519,34.98,75803.77,0.0,0.91724,0.00012,5.77642]
[1779876475409,34.99,75806.59,0.0,0.91753,0.00011,5.76133]
[1779876480597,34.99,75804.5,0.0,0.91726,0.00012,5.77525]
[1779876487644,35.0,75802.5,0.0,0.917,0.00012,5.78901]
[1779876492681,35.0,75802.72,0.0,0.917,0.00012,5.78894]
[1779876495701,35.0,75810.1,0.0,0.91783,0.00011,5.74572]
[1779876499729,35.01,75813.05,0.0,0.91814,0.00011,5.72947]
[1779876505772,35.01,75812.84,0.0,0.91808,0.00011,5.73276]
[1779876510808,35.02,75811.26,0.0,0.91787,0.00011,5.74383]
[1779876515843,35.02,75810.67,0.0,0.91785,0.00011,5.74263]
[1779876520877,35.03,75810.06,0.0,0.91775,0.00011,5.74792]
[1779876525913,35.04,75809.75,0.0,0.91767,0.00011,5.75174]
[1779876530947,35.04,75809.37,0.0,0.91761,0.00011,5.75535]
[1779876535984,35.04,75808.91,0.0,0.91752,0.00011,5.7597]
[1779876541020,35.05,75807.99,0.0,0.91739,0.00011,5.76674]
[1779876544040,35.05,75801.55,0.0,0.91663,0.00012,5.80602]
[1779876549076,35.06,75796.5,0.0,0.91602,0.00012,5.83746]
[1779876551090,35.06,75793.56,0.0,0.91567,0.00012,5.85545]
[1779876559146,35.06,75796.02,0.0,0.91593,0.00012,5.84212]
[1779876564181,35.07,75797.34,0.0,0.91607,0.00012,5.8351]
[1779876573243,35.07,75798.48,0.0,0.91625,0.00012,5.82345]
[1779876577272,35.07,75810.25,0.0,0.91759,0.00011,5.75403]
[1779876578282,35.07,75811.7,0.0,0.91775,0.00011,5.7459]
[1779876583315,35.08,75810.18,0.0,0.91755,0.00011,5.75636]
[1779876586334,35.08,75800.49,0.0,0.91642,0.00012,5.8149]
[1779876587342,35.08,75797.49,0.0,0.91606,0.00012,5.83303]
[1779876588349,35.08,75789.25,0.0,0.9151,0.00012,5.88259]
[1779876589355,35.08,75788.23,0.0,0.91498,0.00012,5.8888]
[1779876591370,35.11,75783.16,0.0,0.91421,0.00012,5.92843]
[1779876594391,35.15,75788.49,0.0,0.9146,0.00012,5.90861]
[1779876601439,35.18,75788.54,0.0,0.91444,0.00012,5.91651]
[1779876606476,35.18,75791.16,0.0,0.91475,0.00012,5.90081]
[1779876611510,35.18,75790.92,0.0,0.91472,0.00012,5.90232]
[1779876616544,35.18,75787.82,0.0,0.91436,0.00012,5.92101]
[1779876621580,35.18,75786.89,0.0,0.91425,0.00012,5.92652]
[1779876626615,35.18,75787.93,0.0,0.91437,0.00012,5.92016]
[1779876632657,35.18,75788.8,0.0,0.91456,0.00012,5.90849]
[1779876637693,35.18,75790.19,0.0,0.91472,0.00012,5.9002]
[1779876642727,35.18,75788.21,0.0,0.91449,0.00012,5.91211]
[1779876652797,35.18,75787.52,0.0,0.91441,0.00012,5.91617]
[1779876657832,35.18,75786.8,0.0,0.91432,0.00012,5.92045]
[1779876662867,35.18,75787.14,0.0,0.91436,0.00012,5.91835]
[1779876667903,35.18,75786.54,0.0,0.91429,0.00012,5.92189]
[1779876675960,35.18,75786.86,0.0,0.91433,0.00012,5.91986]
[1779876680994,35.18,75787.57,0.0,0.91442,0.00012,5.91555]
[1779876686890,35.18,75788.53,0.0,0.91453,0.00012,5.90977]
[1779876693078,35.18,75788.53,0.0,0.91461,0.00012,5.90335]
[1779876699120,35.18,75787.94,0.0,0.91454,0.00012,5.90692]
[1779876706170,35.18,75787.84,0.0,0.91453,0.00012,5.90756]
[1779876711204,35.18,75788.08,0.0,0.91456,0.00012,5.90615]
[1779876716239,35.18,75787.72,0.0,0.91451,0.00012,5.90834]
[1779876721275,35.18,75787.63,0.0,0.9145,0.00012,5.9089]
[1779876727174,35.18,75789.33,0.0,0.91469,0.00012,5.8992]
[1779876732351,35.22,75790.1,0.0,0.91452,0.00012,5.90799]
[1779876737386,35.24,75789.73,0.0,0.91437,0.00012,5.91581]
[1779876742421,35.25,75790.25,0.0,0.9144,0.00012,5.91465]
[1779876749472,35.25,75789.71,0.0,0.91428,0.00012,5.92057]
[1779876754508,35.26,75788.97,0.0,0.91424,0.00012,5.92044]
[1779876762562,35.27,75789.39,0.0,0.91426,0.00012,5.91927]
[1779876768606,35.27,75789.35,0.0,0.91421,0.00012,5.92175]
[1779876777524,35.28,75789.6,0.0,0.91418,0.00012,5.92355]
[1779876782702,35.29,75789.6,0.0,0.91414,0.00012,5.92536]
[1779876789754,35.3,75789.71,0.0,0.91411,0.00012,5.9272]
[1779876794790,35.3,75788.24,0.0,0.9139,0.00012,5.93777]
[1779876799824,35.31,75788.33,0.0,0.91388,0.00012,5.93888]
[1779876804867,35.31,75788.36,0.0,0.91384,0.00012,5.94069]
[1779876813928,35.32,75788.22,0.0,0.91386,0.00012,5.9377]
[1779876816950,35.33,75794.47,0.0,0.91458,0.00012,5.90092]
[1779876822991,35.33,75796.38,0.0,0.9148,0.00012,5.88951]
[1779876828026,35.33,75797.3,0.0,0.91491,0.00012,5.88408]
[1779876833061,35.33,75797.39,0.0,0.91492,0.00012,5.88364]
[1779876838096,35.33,75797.65,0.0,0.91495,0.00012,5.88219]
[1779876843130,35.33,75801.59,0.0,0.9154,0.00012,5.85888]
[1779876849173,35.33,75801.34,0.0,0.91537,0.00012,5.86075]
[1779876854207,35.33,75808.07,0.0,0.91614,0.00012,5.8212]
[1779876858236,35.33,75812.21,0.0,0.9166,0.00011,5.79725]
[1779876863271,35.33,75815.57,0.0,0.91697,0.00011,5.77841]
[1779876868306,35.34,75815.05,0.0,0.91688,0.00011,5.78269]
[1779876873340,35.34,75813.99,0.0,0.91682,0.00011,5.78376]
[1779876876363,35.35,75819.34,0.0,0.91741,0.00011,5.75299]
[1779876881399,35.35,75824.08,0.0,0.91792,0.00011,5.72672]
[1779876883412,35.35,75831.32,0.0,0.91872,0.00011,5.68496]
[1779876888447,35.36,75838.29,0.0,0.91947,0.00011,5.64627]
[1779876893482,35.37,75846.2,0.0,0.9203,0.00011,5.60245]
[1779876898519,35.37,75850.11,0.0,0.9207,0.00011,5.5814]
[1779876902547,35.38,75844.03,0.0,0.92002,0.00011,5.61749]
[1779876903553,35.38,75843.09,0.0,0.9199,0.00011,5.62342]
[1779876908589,35.38,75847.27,0.0,0.92034,0.00011,5.60044]
[1779876914632,35.39,75847.62,0.0,0.92033,0.00011,5.60124]
[1779876920673,35.39,75849.64,0.0,0.92055,0.00011,5.5896]
[1779876923694,35.39,75843.97,0.0,0.9199,0.00011,5.62353]
[1779876931751,35.4,75843.11,0.0,0.91984,0.00011,5.6246]
[1779876938799,35.41,75844.48,0.0,0.91994,0.00011,5.61951]
[1779876948726,35.42,75845.85,0.0,0.92001,0.00011,5.61561]
[1779876952896,35.43,75851.68,0.0,0.92063,0.00011,5.58332]
[1779876958798,35.44,75849.57,0.0,0.92035,0.00011,5.5981]
[1779876965988,35.45,75848.14,0.0,0.92014,0.00011,5.60934]
[1779876971023,35.45,75849.11,0.0,0.9202,0.00011,5.60582]
[1779876976057,35.46,75849.65,0.0,0.92021,0.00011,5.60542]
[1779876982100,35.47,75852.94,0.0,0.92055,0.00011,5.58741]
[1779876987136,35.47,75851.6,0.0,0.9204,0.00011,5.59533]
[1779876992170,35.47,75850.98,0.0,0.92041,0.00011,5.59273]
[1779876997208,35.47,75856.5,0.0,0.92101,0.00011,5.56101]
[1779877002242,35.47,75858.39,0.0,0.92122,0.00011,5.55041]
[1779877004255,35.47,75864.71,0.0,0.92191,0.00011,5.51372]
[1779877006270,35.47,75867.62,0.0,0.92224,0.00011,5.49622]
[1779877011305,35.46,75874.07,0.0,0.92296,0.00011,5.45812]
[1779877016339,35.46,75876.61,0.0,0.92325,0.00011,5.4427]
[1779877021375,35.46,75879.44,0.0,0.92357,0.00011,5.42571]
[1779877026411,35.46,75885.56,0.0,0.92423,0.00011,5.39014]
[1779877031445,35.45,75886.73,0.0,0.92436,0.00011,5.38317]
[1779877036486,35.45,75886.79,0.0,0.92437,0.00011,5.38252]
[1779877041514,35.45,75889.77,0.0,0.9247,0.00011,5.36531]
[1779877046550,35.45,75894.49,0.0,0.9252,0.00011,5.33844]
[1779877051584,35.45,75895.63,0.0,0.92539,0.00011,5.32579]
[1779877059512,35.45,75895.18,0.0,0.92534,0.00011,5.32854]
[1779877064676,35.45,75900.55,0.0,0.9259,0.0001,5.29832]
[1779877069710,35.45,75896.77,0.0,0.9255,0.00011,5.31981]
[1779877074752,35.45,75896.67,0.0,0.92549,0.00011,5.32042]
[1779877076767,35.45,75889.03,0.0,0.92469,0.00011,5.36374]
[1779877081801,35.45,75887.83,0.0,0.92456,0.00011,5.37026]
[1779877086837,35.45,75886.92,0.0,0.92447,0.00011,5.37516]
[1779877091872,35.45,75885.86,0.0,0.92436,0.00011,5.38094]
[1779877096908,35.45,75882.65,0.0,0.92403,0.00011,5.39899]
[1779877102950,35.45,75881.44,0.0,0.9239,0.00011,5.4056]
[1779877109867,35.45,75879.29,0.0,0.92368,0.00011,5.41755]
[1779877116045,35.45,75877.3,0.0,0.92355,0.00011,5.42236]
[1779877121084,35.45,75876.23,0.0,0.92344,0.00011,5.42829]
[1779877126116,35.45,75872.63,0.0,0.92305,0.00011,5.44872]
[1779877127123,35.45,75862.07,0.0,0.92191,0.00011,5.50939]
[1779877128130,35.45,75862.81,0.0,0.92199,0.00011,5.50497]
[1779877130008,35.44,75857.61,0.0,0.92143,0.00011,5.53462]
[1779877135178,35.44,75856.26,0.0,0.92131,0.00011,5.54124]
[1779877140214,35.44,75856.67,0.0,0.92137,0.00011,5.53761]
[1779877145250,35.43,75856.48,0.0,0.92138,0.00011,5.53724]
[1779877150284,35.43,75859.91,0.0,0.92178,0.00011,5.51624]
[1779877153306,35.43,75867.71,0.0,0.92264,0.00011,5.47077]
[1779877154313,35.43,75873.45,0.0,0.92326,0.00011,5.43773]
[1779877159348,35.42,75872.27,0.0,0.92314,0.00011,5.44404]
[1779877164383,35.42,75871.48,0.0,0.92306,0.00011,5.44813]
[1779877167404,35.42,75862.45,0.0,0.92209,0.00011,5.49971]
[1779877172439,35.42,75860.67,0.0,0.92199,0.00011,5.5027]
[1779877177473,35.42,75860.5,0.0,0.92199,0.00011,5.5028]
[1779877178481,35.42,75867.46,0.0,0.92275,0.00011,5.4626]
[1779877183523,35.41,75869.58,0.0,0.92302,0.00011,5.44848]
[1779877188556,35.4,75869.93,0.0,0.92312,0.00011,5.4428]
[1779877193590,35.39,75868.63,0.0,0.92305,0.00011,5.4468]
[1779877198625,35.38,75868.06,0.0,0.92305,0.00011,5.44672]
[1779877203666,35.39,75863.97,0.0,0.92255,0.00011,5.47331]
[1779877204674,35.39,75858.22,0.0,0.92192,0.00011,5.50648]
[1779877205680,35.39,75851.11,0.0,0.92114,0.00011,5.5478]
[1779877210714,35.39,75848.94,0.0,0.92088,0.00011,5.56107]
[1779877215748,35.39,75850.51,0.0,0.92104,0.00011,5.55271]
[1779877220783,35.39,75855.57,0.0,0.92158,0.00011,5.52426]
[1779877225819,35.4,75855.61,0.0,0.92157,0.00011,5.52502]
[1779877230853,35.4,75861.23,0.0,0.92216,0.00011,5.49364]
[1779877232867,35.4,75866.41,0.0,0.9228,0.00011,5.4577]
[1779877237906,35.41,75865.77,0.0,0.9227,0.00011,5.46289]
[1779877242939,35.41,75865.6,0.0,0.92266,0.00011,5.4654]
[1779877249987,35.42,75865.68,0.0,0.92262,0.00011,5.46707]
[1779877255023,35.42,75861.22,0.0,0.92211,0.00011,5.49422]
[1779877260057,35.43,75861.62,0.0,0.92213,0.00011,5.49327]
[1779877265093,35.43,75861.94,0.0,0.92214,0.00011,5.49276]
[1779877269124,35.43,75852.4,0.0,0.92107,0.00011,5.549]
[1779877270128,35.44,75850.2,0.0,0.92083,0.00011,5.56194]
[1779877275163,35.44,75851.01,0.0,0.9209,0.00011,5.55796]
[1779877280203,35.44,75848.85,0.0,0.92066,0.00011,5.57103]
[1779877291151,35.44,75849.29,0.0,0.92079,0.00011,5.56185]
[1779877296318,35.43,75851.29,0.0,0.92103,0.00011,5.54907]
[1779877301353,35.43,75850.25,0.0,0.92094,0.00011,5.55395]
[1779877306391,35.43,75845.66,0.0,0.92046,0.00011,5.57907]
[1779877311426,35.42,75845.39,0.0,0.92046,0.00011,5.57925]
[1779877320486,35.41,75845.29,0.0,0.92049,0.00011,5.57736]
[1779877325522,35.41,75845.54,0.0,0.92054,0.00011,5.57457]
[1779877330558,35.4,75845.28,0.0,0.92054,0.00011,5.57476]
[1779877335595,35.4,75844.56,0.0,0.92049,0.00011,5.57759]
[1779877341502,35.4,75844.68,0.0,0.92053,0.00011,5.5753]
[1779877346669,35.39,75844.84,0.0,0.92057,0.00011,5.57306]
[1779877352710,35.39,75845.19,0.0,0.92072,0.00011,5.56314]
[1779877357745,35.38,75847.39,0.0,0.92098,0.00011,5.54921]
[1779877368822,35.37,75847.01,0.0,0.92099,0.00011,5.54901]
[1779877370836,35.37,75855.28,0.0,0.9219,0.00011,5.50078]
[1779877375872,35.37,75859.11,0.0,0.92233,0.00011,5.478]
[1779877380908,35.37,75860.96,0.0,0.92254,0.00011,5.46683]
[1779877385941,35.37,75861.25,0.0,0.92259,0.00011,5.46436]
[1779877390976,35.36,75860.5,0.0,0.92252,0.00011,5.46802]
[1779877398026,35.36,75861.86,0.0,0.92269,0.00011,5.45932]
[1779877403062,35.36,75862.9,0.0,0.92281,0.00011,5.45275]
[1779877408096,35.36,75867.03,0.0,0.92327,0.00011,5.4285]
[1779877416153,35.36,75868.3,0.0,0.92349,0.00011,5.41443]
[1779877421191,35.36,75872.84,0.0,0.92398,0.00011,5.38832]
[1779877426226,35.36,75872.9,0.0,0.92399,0.00011,5.38794]
[1779877428237,35.36,75882.7,0.0,0.92503,0.00011,5.33201]
[1779877429244,35.36,75886.16,0.0,0.9254,0.00011,5.31241]
[1779877434279,35.36,75886.73,0.0,0.92545,0.00011,5.30976]
[1779877440322,35.36,75883.1,0.0,0.92505,0.00011,5.3312]
[1779877445356,35.36,75882.75,0.0,0.925,0.00011,5.3338]
[1779877451397,35.37,75879.21,0.0,0.92461,0.00011,5.35471]
[1779877456435,35.37,75881.05,0.0,0.9248,0.00011,5.3448]
[1779877458447,35.37,75873.47,0.0,0.92398,0.00011,5.38835]
[1779877459453,35.37,75872.49,0.0,0.92387,0.00011,5.39404]
[1779877464490,35.37,75873.12,0.0,0.92394,0.00011,5.39077]
[1779877466502,35.37,75878.59,0.0,0.92452,0.00011,5.3597]
[1779877471540,35.37,75877.63,0.0,0.92448,0.00011,5.35948]
[1779877476572,35.37,75875.28,0.0,0.92422,0.00011,5.37344]
[1779877481607,35.38,75875.29,0.0,0.92421,0.00011,5.37401]
[1779877486646,35.38,75876.07,0.0,0.92428,0.00011,5.37007]
[1779877491677,35.38,75879.84,0.0,0.92467,0.00011,5.34928]
[1779877497720,35.38,75881.79,0.0,0.92486,0.00011,5.33919]
[1779877502770,35.39,75877.46,0.0,0.92439,0.00011,5.36472]
[1779877508798,35.39,75878.32,0.0,0.92446,0.00011,5.36075]
[1779877513833,35.39,75878.55,0.0,0.92447,0.00011,5.36027]
[1779877518871,35.39,75878.37,0.0,0.92444,0.00011,5.36211]
[1779877523907,35.4,75882.44,0.0,0.92485,0.00011,5.33991]
[1779877529948,35.4,75881.11,0.0,0.92469,0.00011,5.34868]
[1779877534984,35.4,75881.87,0.0,0.92483,0.00011,5.33912]
[1779877540029,35.41,75887.12,0.0,0.92536,0.00011,5.31058]
[1779877543054,35.41,75894.72,0.0,0.92615,0.0001,5.26834]
[1779877549086,35.42,75896.99,0.0,0.92635,0.0001,5.25723]
[1779877556134,35.42,75899.51,0.0,0.92658,0.0001,5.24497]
[1779877561168,35.43,75902.42,0.0,0.92686,0.0001,5.22998]
[1779877566207,35.43,75904.34,0.0,0.92703,0.0001,5.22055]
[1779877571239,35.44,75907.68,0.0,0.92735,0.0001,5.20328]
[1779877576275,35.44,75912.25,0.0,0.9278,0.0001,5.1792]
[1779877583373,35.45,75914.04,0.0,0.92794,0.0001,5.1713]
[1779877589366,35.45,75918.34,0.0,0.92835,0.0001,5.14909]
[1779877594403,35.46,75917.32,0.0,0.92829,0.0001,5.1502]
[1779877599436,35.47,75916.09,0.0,0.92814,0.0001,5.15866]
[1779877604470,35.47,75918.31,0.0,0.92834,0.0001,5.14786]
[1779877608500,35.48,75923.18,0.0,0.92881,0.0001,5.12217]
[1779877613536,35.48,75924.49,0.0,0.92891,0.0001,5.11682]
[1779877618570,35.49,75922.84,0.0,0.9287,0.0001,5.12794]
[1779877623663,35.49,75922.35,0.0,0.92862,0.0001,5.13253]
[1779877629646,35.5,75925.2,0.0,0.92887,0.0001,5.11901]
[1779877634740,35.51,75925.03,0.0,0.92881,0.0001,5.12195]
[1779877640728,35.52,75925.61,0.0,0.92883,0.0001,5.12111]
[1779877645762,35.52,75924.03,0.0,0.92863,0.0001,5.13187]
[1779877650799,35.53,75925.26,0.0,0.92872,0.0001,5.12702]
[1779877655836,35.54,75925.01,0.0,0.92874,0.0001,5.12421]
[1779877657846,35.54,75917.43,0.0,0.92794,0.0001,5.16749]
[1779877662882,35.54,75919.88,0.0,0.92816,0.0001,5.15558]
[1779877667917,35.55,75920.2,0.0,0.92816,0.0001,5.15553]
[1779877672951,35.56,75920.72,0.0,0.92818,0.0001,5.15438]
[1779877677987,35.56,75921.56,0.0,0.92824,0.0001,5.15147]
[1779877682016,35.57,75905.75,0.0,0.92659,0.0001,5.24101]
[1779877687050,35.57,75901.71,0.0,0.92615,0.0001,5.26459]
[1779877694098,35.57,75900.71,0.0,0.92602,0.0001,5.27144]
[1779877700141,35.58,75896.72,0.0,0.92558,0.00011,5.29494]
[1779877705235,35.58,75891.1,0.0,0.92498,0.00011,5.32754]
[1779877710210,35.58,75883.51,0.0,0.92416,0.00011,5.37123]
[1779877714238,35.58,75878.37,0.0,0.92368,0.00011,5.39441]
[1779877719273,35.58,75879.21,0.0,0.92377,0.00011,5.3899]
[1779877724309,35.58,75877.86,0.0,0.92362,0.00011,5.39787]
[1779877730350,35.58,75878.75,0.0,0.92371,0.00011,5.39317]
[1779877735445,35.59,75878.2,0.0,0.92364,0.00011,5.3966]
[1779877741427,35.59,75878.17,0.0,0.92363,0.00011,5.39714]
[1779877746529,35.59,75879.82,0.0,0.9238,0.00011,5.38807]
[1779877752504,35.59,75879.7,0.0,0.92378,0.00011,5.38921]
[1779877757540,35.59,75880.29,0.0,0.92384,0.00011,5.38627]
[1779877763585,35.59,75880.35,0.0,0.92383,0.00011,5.38643]
[1779877772644,35.59,75880.04,0.0,0.92386,0.00011,5.38265]
[1779877774659,35.6,75887.1,0.0,0.92461,0.00011,5.34274]
[1779877775666,35.6,75887.15,0.0,0.92462,0.00011,5.34262]
[1779877780700,35.6,75886.79,0.0,0.92456,0.00011,5.34549]
[1779877786742,35.6,75887.49,0.0,0.92462,0.00011,5.34246]
[1779877789761,35.6,75881.49,0.0,0.92397,0.00011,5.37696]
[1779877789769,35.6,75873.58,0.0,0.92312,0.00011,5.42201]
[1779877790770,35.6,75873.58,0.0,0.92312,0.00011,5.4221]
[1779877791778,35.6,75874.74,0.0,0.92325,0.00011,5.41551]
[1779877796886,35.6,75874.6,0.0,0.92323,0.00011,5.41635]
[1779877806960,35.6,75875.15,0.0,0.92329,0.00011,5.41327]
[1779877808917,35.6,75880.71,0.0,0.92388,0.00011,5.38162]
[1779877809922,35.6,75882.48,0.0,0.92407,0.00011,5.37162]
[1779877810930,35.6,75889.3,0.0,0.9248,0.00011,5.33303]
[1779877812945,35.61,75888.4,0.0,0.9247,0.00011,5.33839]
[1779877817028,35.61,75893.75,0.0,0.92525,0.00011,5.30885]
[1779877826036,35.61,75896.02,0.0,0.92546,0.00011,5.29736]
[1779877831070,35.61,75897.11,0.0,0.92564,0.00011,5.28568]
[1779877836105,35.62,75896.38,0.0,0.92555,0.00011,5.29062]
[1779877841141,35.62,75898.47,0.0,0.92576,0.0001,5.27951]
[1779877846177,35.62,75894.72,0.0,0.92535,0.00011,5.30123]
[1779877847238,35.62,75889.58,0.0,0.92481,0.00011,5.33029]
[1779877853224,35.62,75887.15,0.0,0.92455,0.00011,5.34421]
[1779877858260,35.62,75885.99,0.0,0.92442,0.00011,5.35094]
[1779877863350,35.62,75881.88,0.0,0.92398,0.00011,5.3744]
[1779877869336,35.62,75880.96,0.0,0.92388,0.00011,5.37967]
[1779877874371,35.62,75882.41,0.0,0.92403,0.00011,5.37157]
[1779877879406,35.62,75882.28,0.0,0.92402,0.00011,5.37252]
[1779877884441,35.62,75882.36,0.0,0.92402,0.00011,5.37232]
[1779877889477,35.63,75881.94,0.0,0.92397,0.00011,5.37498]
[1779877894512,35.63,75880.82,0.0,0.92392,0.00011,5.37534]
[1779877900553,35.63,75883.58,0.0,0.92421,0.00011,5.36026]
[1779877905588,35.63,75881.21,0.0,0.92395,0.00011,5.37417]
[1779877910623,35.63,75886.55,0.0,0.9245,0.00011,5.3445]
[1779877915658,35.63,75889.0,0.0,0.92475,0.00011,5.33135]
[1779877920693,35.64,75890.98,0.0,0.92495,0.00011,5.32089]
[1779877923789,35.64,75880.94,0.0,0.92387,0.00011,5.37816]
[1779877924724,35.64,75880.94,0.0,0.92387,0.00011,5.37821]
[1779877929758,35.64,75880.5,0.0,0.92382,0.00011,5.38098]
[1779877935800,35.64,75880.03,0.0,0.92376,0.00011,5.38397]
[1779877940835,35.64,75878.26,0.0,0.92357,0.00011,5.39429]
[1779877945870,35.64,75874.61,0.0,0.92317,0.00011,5.41518]
[1779877950906,35.64,75875.18,0.0,0.92323,0.00011,5.41201]
[1779877955942,35.64,75875.43,0.0,0.92334,0.00011,5.40436]
[1779877960976,35.64,75872.6,0.0,0.92303,0.00011,5.42061]
[1779877962991,35.64,75871.64,0.0,0.92293,0.00011,5.42606]
[1779877968028,35.64,75873.0,0.0,0.92307,0.00011,5.41825]
[1779877973061,35.64,75872.08,0.0,0.92298,0.00011,5.42344]
[1779877978096,35.64,75873.58,0.0,0.92314,0.00011,5.41478]
[1779877983132,35.64,75873.78,0.0,0.92316,0.00011,5.41355]
[1779877988166,35.64,75873.81,0.0,0.92317,0.00011,5.41327]
[1779877993202,35.64,75871.97,0.0,0.92297,0.00011,5.42358]
[1779877998237,35.64,75872.71,0.0,0.92306,0.00011,5.41912]
[1779878001259,35.64,75864.83,0.0,0.92221,0.00011,5.46407]
[1779878002265,35.64,75858.17,0.0,0.92148,0.00011,5.50199]
[1779878003272,35.64,75852.78,0.0,0.9209,0.00011,5.53278]
[1779878008307,35.63,75851.02,0.0,0.92073,0.00011,5.5416]
[1779878014431,35.63,75848.73,0.0,0.92059,0.00011,5.54656]
[1779878019385,35.62,75841.96,0.0,0.91987,0.00011,5.58419]
[1779878024501,35.62,75839.08,0.0,0.91957,0.00011,5.59959]
[1779878030461,35.62,75839.22,0.0,0.91959,0.00011,5.59838]
[1779878036503,35.62,75838.75,0.0,0.9195,0.00011,5.60307]
[1779878041540,35.62,75838.89,0.0,0.91951,0.00011,5.60278]
[1779878046595,35.63,75838.79,0.0,0.91945,0.00011,5.60566]
[1779878048593,35.63,75833.62,0.0,0.91886,0.00011,5.63654]
[1779878053627,35.64,75828.79,0.0,0.91828,0.00011,5.66656]
[1779878057661,35.65,75822.63,0.0,0.91755,0.00011,5.70399]
[1779878058665,35.65,75822.87,0.0,0.91757,0.00011,5.70289]
[1779878059671,35.65,75805.42,0.0,0.91557,0.00012,5.80554]
[1779878060681,35.65,75795.83,0.0,0.91445,0.00012,5.86229]
[1779878063698,35.65,75804.77,0.0,0.91549,0.00012,5.8097]
[1779878068734,35.65,75804.39,0.0,0.91543,0.00012,5.8126]
[1779878073769,35.65,75804.34,0.0,0.91549,0.00012,5.8071]
[1779878078803,35.65,75803.07,0.0,0.91533,0.00012,5.81529]
[1779878083838,35.66,75803.84,0.0,0.91541,0.00012,5.81143]
[1779878088873,35.66,75804.02,0.0,0.91542,0.00012,5.81106]
[1779878093911,35.66,75800.8,0.0,0.91503,0.00012,5.83067]
[1779878098946,35.66,75798.54,0.0,0.91476,0.00012,5.84456]
[1779878103981,35.66,75799.04,0.0,0.91481,0.00012,5.84206]
[1779878109018,35.67,75796.08,0.0,0.91445,0.00012,5.86006]
[1779878114052,35.67,75794.83,0.0,0.9143,0.00012,5.86779]
[1779878119087,35.67,75794.75,0.0,0.91428,0.00012,5.86858]
[1779878124122,35.67,75797.69,0.0,0.91462,0.00012,5.85153]
[1779878129157,35.67,75800.8,0.0,0.91497,0.00012,5.83365]
[1779878133185,35.67,75806.8,0.0,0.91574,0.00012,5.79232]
[1779878138221,35.68,75804.79,0.0,0.91549,0.00012,5.80501]
[1779878143256,35.68,75805.62,0.0,0.91557,0.00012,5.80087]
[1779878148290,35.68,75807.68,0.0,0.91579,0.00012,5.78952]
[1779878154334,35.68,75808.49,0.0,0.91587,0.00012,5.78583]
[1779878159370,35.69,75808.7,0.0,0.91587,0.00012,5.78554]
[1779878164406,35.69,75808.68,0.0,0.91585,0.00012,5.78664]
[1779878170451,35.7,75807.42,0.0,0.91568,0.00012,5.79541]
[1779878173477,35.7,75813.47,0.0,0.91637,0.00011,5.76022]
[1779878174479,35.7,75816.26,0.0,0.91668,0.00011,5.74437]
[1779878179516,35.7,75816.44,0.0,0.91667,0.00011,5.74472]
[1779878184550,35.71,75816.1,0.0,0.91661,0.00011,5.74812]
[1779878194621,35.72,75815.47,0.0,0.91656,0.00011,5.74814]
[1779878199655,35.72,75814.56,0.0,0.91643,0.00011,5.75486]
[1779878205802,35.73,75812.55,0.0,0.91617,0.00012,5.76833]
[1779878207711,35.73,75805.81,0.0,0.91538,0.00012,5.80845]
[1779878212747,35.73,75809.14,0.0,0.91574,0.00012,5.79003]
[1779878217781,35.74,75808.95,0.0,0.9157,0.00012,5.79234]
[1779878222818,35.74,75809.52,0.0,0.91574,0.00012,5.79018]
[1779878228859,35.75,75810.42,0.0,0.91582,0.00012,5.78639]
[1779878233893,35.75,75812.28,0.0,0.916,0.00012,5.77676]
[1779878239935,35.75,75812.78,0.0,0.91603,0.00012,5.7754]
[1779878244972,35.76,75817.51,0.0,0.91655,0.00011,5.74903]
[1779878250012,35.76,75818.0,0.0,0.91658,0.00011,5.74763]
[1779878252021,35.77,75815.82,0.0,0.9164,0.00011,5.75445]
[1779878257055,35.77,75819.79,0.0,0.91683,0.00011,5.73243]
[1779878262090,35.77,75824.85,0.0,0.91738,0.00011,5.7041]
[1779878266227,35.78,75831.82,0.0,0.91815,0.00011,5.66451]
[1779878269139,35.78,75833.6,0.0,0.91834,0.00011,5.65501]
[1779878274174,35.78,75837.68,0.0,0.91877,0.00011,5.63287]
[1779878279208,35.79,75837.75,0.0,0.91875,0.00011,5.634]
[1779878285250,35.8,75840.06,0.0,0.91897,0.00011,5.62244]
[1779878296442,35.81,75839.01,0.0,0.91879,0.00011,5.63181]
[1779878303380,35.81,75839.75,0.0,0.91883,0.00011,5.62951]
[1779878308415,35.82,75841.88,0.0,0.91905,0.00011,5.61857]
[1779878316582,35.83,75844.29,0.0,0.91935,0.00011,5.60048]
[1779878322513,35.83,75844.89,0.0,0.91939,0.00011,5.59873]
[1779878327548,35.84,75844.98,0.0,0.91937,0.00011,5.59963]
[1779878329563,35.84,75828.17,0.0,0.91747,0.00011,5.69762]
[1779878330570,35.84,75823.82,0.0,0.91697,0.00011,5.72346]
[1779878334599,35.84,75820.62,0.0,0.91658,0.00011,5.74315]
[1779878340639,35.84,75817.22,0.0,0.91618,0.00011,5.76339]
[1779878345675,35.84,75814.56,0.0,0.91587,0.00012,5.77927]
[1779878350710,35.85,75811.95,0.0,0.91557,0.00012,5.79477]
[1779878355744,35.85,75809.38,0.0,0.91527,0.00012,5.81001]
[1779878358767,35.85,75794.06,0.0,0.91348,0.00012,5.90059]
[1779878359773,35.85,75787.98,0.0,0.91275,0.00012,5.9368]
[1779878364809,35.85,75786.24,0.0,0.91254,0.00012,5.94765]
[1779878369843,35.85,75786.03,0.0,0.9125,0.00012,5.94979]
[1779878372870,35.85,75793.46,0.0,0.91344,0.00012,5.89993]
[1779878377899,35.86,75792.8,0.0,0.91334,0.00012,5.90508]
[1779878383941,35.86,75792.76,0.0,0.91331,0.00012,5.90679]
[1779878388977,35.87,75793.42,0.0,0.91336,0.00012,5.90409]
[1779878390990,35.87,75787.64,0.0,0.91266,0.00012,5.93917]
[1779878396026,35.88,75786.58,0.0,0.91248,0.00012,5.94837]
[1779878401060,35.89,75788.44,0.0,0.91264,0.00012,5.94028]
[1779878404082,35.9,75782.07,0.0,0.91185,0.00012,5.97982]
[1779878409116,35.9,75777.58,0.0,0.91127,0.00012,6.00903]
[1779878415159,35.91,75777.03,0.0,0.91114,0.00012,6.01528]
[1779878420194,35.92,75775.98,0.0,0.91097,0.00012,6.024]
[1779878425228,35.93,75777.36,0.0,0.91109,0.00012,6.0178]
[1779878430264,35.93,75774.37,0.0,0.91072,0.00012,6.03615]
[1779878435299,35.93,75777.49,0.0,0.91117,0.00012,6.01154]
[1779878441342,35.93,75777.36,0.0,0.91114,0.00012,6.01307]
[1779878446376,35.94,75776.61,0.0,0.91104,0.00012,6.01816]
[1779878453427,35.94,75776.6,0.0,0.91102,0.00012,6.01909]
[1779878458460,35.94,75769.53,0.0,0.91016,0.00012,6.06186]
[1779878463498,35.94,75769.58,0.0,0.91016,0.00012,6.06186]
[1779878469540,35.94,75770.3,0.0,0.91023,0.00012,6.05794]
[1779878474575,35.95,75770.77,0.0,0.91028,0.00012,6.0555]
[1779878479611,35.95,75773.46,0.0,0.9106,0.00012,6.03993]
[1779878487789,35.95,75773.38,0.0,0.91057,0.00012,6.04124]
[1779878493710,35.95,75771.25,0.0,0.91039,0.00012,6.04794]
[1779878498748,35.95,75767.31,0.0,0.90991,0.00012,6.07184]
[1779878503783,35.95,75768.41,0.0,0.91003,0.00012,6.06549]
[1779878509824,35.95,75768.18,0.0,0.91,0.00012,6.06721]
[1779878514859,35.96,75766.9,0.0,0.90984,0.00012,6.07516]
[1779878519894,35.96,75765.74,0.0,0.90969,0.00012,6.08232]
[1779878525936,35.96,75765.07,0.0,0.90961,0.00012,6.08651]
[1779878531978,35.96,75765.21,0.0,0.90962,0.00012,6.08589]
[1779878537013,35.96,75765.6,0.0,0.90966,0.00012,6.08375]
[1779878541043,35.96,75771.41,0.0,0.91036,0.00012,6.04929]
[1779878546076,35.96,75772.36,0.0,0.91046,0.00012,6.0442]
[1779878554133,35.96,75771.52,0.0,0.91047,0.00012,6.04147]
[1779878559167,35.95,75769.76,0.0,0.91027,0.00012,6.05121]
[1779878564202,35.96,75769.13,0.0,0.91018,0.00012,6.05561]
[1779878569238,35.96,75768.73,0.0,0.91013,0.00012,6.05829]
[1779878575281,35.95,75768.5,0.0,0.91013,0.00012,6.05834]
[1779878580315,35.95,75767.96,0.0,0.91009,0.00012,6.06046]
[1779878585350,35.95,75768.17,0.0,0.91013,0.00012,6.05813]
[1779878590385,35.94,75768.04,0.0,0.91014,0.00012,6.05785]
[1779878596427,35.94,75766.28,0.0,0.90995,0.00012,6.06706]
[1779878601464,35.93,75769.99,0.0,0.91042,0.00012,6.04379]
[1779878606498,35.93,75772.77,0.0,0.91077,0.00012,6.02631]
[1779878611532,35.93,75773.0,0.0,0.9109,0.00012,6.01747]
[1779878617575,35.92,75772.91,0.0,0.91091,0.00012,6.01697]
[1779878627645,35.92,75772.88,0.0,0.91094,0.00012,6.01547]
[1779878632679,35.92,75773.58,0.0,0.91104,0.00012,6.01048]
[1779878634693,35.92,75784.01,0.0,0.91229,0.00012,5.94819]
[1779878636708,35.92,75786.62,0.0,0.91261,0.00012,5.93258]
[1779878641743,35.91,75789.37,0.0,0.91294,0.00012,5.91599]
[1779878646777,35.91,75797.54,0.0,0.91391,0.00012,5.86745]
[1779878647785,35.91,75799.0,0.0,0.91408,0.00012,5.85884]
[1779878651813,35.91,75785.8,0.0,0.91252,0.00012,5.9369]
[1779878652820,35.91,75783.83,0.0,0.91229,0.00012,5.94846]
[1779878654835,35.91,75789.96,0.0,0.91302,0.00012,5.91188]
[1779878656849,35.91,75793.61,0.0,0.91345,0.00012,5.89013]
[1779878661883,35.91,75796.91,0.0,0.91385,0.00012,5.87036]
[1779878669063,35.91,75798.6,0.0,0.91405,0.00012,5.86007]
[1779878671954,35.91,75803.88,0.0,0.91475,0.00012,5.82241]
[1779878679133,35.91,75806.25,0.0,0.91502,0.00012,5.80875]
[1779878683033,35.91,75795.62,0.0,0.91378,0.00012,5.87135]
[1779878688067,35.91,75795.73,0.0,0.9138,0.00012,5.87038]
[1779878693103,35.91,75802.38,0.0,0.91458,0.00012,5.831]
[1779878698138,35.91,75803.53,0.0,0.91471,0.00012,5.8243]
[1779878703190,35.91,75804.58,0.0,0.91484,0.00012,5.81817]
[1779878708227,35.91,75803.99,0.0,0.91477,0.00012,5.82168]
[1779878713261,35.91,75805.94,0.0,0.91499,0.00012,5.81039]
[1779878718297,35.91,75809.52,0.0,0.9154,0.00012,5.78961]
[1779878723331,35.91,75812.98,0.0,0.91579,0.00012,5.76975]
[1779878726353,35.91,75818.46,0.0,0.91641,0.00011,5.73811]
[1779878732395,35.92,75820.75,0.0,0.91674,0.00011,5.71926]
[1779878737429,35.92,75822.02,0.0,0.91687,0.00011,5.7127]
[1779878742465,35.92,75822.57,0.0,0.91692,0.00011,5.71029]
[1779878750521,35.93,75822.31,0.0,0.91686,0.00011,5.71305]
[1779878755555,35.93,75825.45,0.0,0.9172,0.00011,5.69555]
[1779878758578,35.93,75832.02,0.0,0.91794,0.00011,5.65801]
[1779878763612,35.93,75834.92,0.0,0.91824,0.00011,5.64239]
[1779878768651,35.94,75839.52,0.0,0.91874,0.00011,5.61703]
[1779878769657,35.94,75827.24,0.0,0.91735,0.00011,5.68837]
[1779878770663,35.94,75822.75,0.0,0.91683,0.00011,5.71493]
[1779878772677,35.94,75821.5,0.0,0.91667,0.00011,5.72302]
[1779878775698,35.95,75807.45,0.0,0.91503,0.00012,5.80631]
[1779878776706,35.95,75807.08,0.0,0.91498,0.00012,5.80877]
[1779878780735,35.95,75801.45,0.0,0.9143,0.00012,5.84293]
[1779878785768,35.96,75799.04,0.0,0.914,0.00012,5.85835]
[1779878787782,35.96,75787.87,0.0,0.91267,0.00012,5.92472]
[1779878788790,35.96,75786.62,0.0,0.91252,0.00012,5.93224]
[1779878789797,35.96,75793.77,0.0,0.91336,0.00012,5.89011]
[1779878790804,35.96,75794.47,0.0,0.91344,0.00012,5.88616]
[1779878794960,35.96,75802.68,0.0,0.91447,0.00012,5.83208]
[1779878795851,35.96,75802.68,0.0,0.91447,0.00012,5.83235]
[1779878800886,35.97,75807.09,0.0,0.91495,0.00012,5.80782]
[1779878802901,35.97,75807.47,0.0,0.91498,0.00012,5.80624]
[1779878807935,35.97,75805.63,0.0,0.91476,0.00012,5.81736]
[1779878812971,35.97,75804.63,0.0,0.91465,0.00012,5.82321]
[1779878818005,35.97,75805.43,0.0,0.91474,0.00012,5.81854]
[1779878823043,35.97,75805.99,0.0,0.9148,0.00012,5.81533]
[1779878828090,35.97,75801.18,0.0,0.91424,0.00012,5.84366]
[1779878833113,35.97,75799.73,0.0,0.91407,0.00012,5.8524]
[1779878838147,35.98,75799.66,0.0,0.91403,0.00012,5.85428]
[1779878841183,35.98,75794.32,0.0,0.91338,0.00012,5.88685]
[1779878842186,35.98,75786.15,0.0,0.91241,0.00012,5.93528]
[1779878847221,35.99,75784.17,0.0,0.91215,0.00012,5.94855]
[1779878852256,35.99,75789.98,0.0,0.91289,0.00012,5.90919]
[1779878855391,35.99,75795.09,0.0,0.91348,0.00012,5.87974]
[1779878861319,36.0,75794.88,0.0,0.91343,0.00012,5.88242]
[1779878866354,36.0,75795.51,0.0,0.91348,0.00012,5.87989]
[1779878871390,36.01,75787.21,0.0,0.91247,0.00012,5.93039]
[1779878876427,36.02,75789.43,0.0,0.91267,0.00012,5.92009]
[1779878881462,36.03,75791.15,0.0,0.91283,0.00012,5.91248]
[1779878883477,36.03,75797.64,0.0,0.91358,0.00012,5.87469]
[1779878886497,36.03,75801.95,0.0,0.91407,0.00012,5.85024]
[1779878892539,36.04,75802.1,0.0,0.91405,0.00012,5.85117]
[1779878897575,36.04,75801.93,0.0,0.914,0.00012,5.85365]
[1779878902609,36.05,75806.85,0.0,0.91454,0.00012,5.82645]
[1779878907644,36.05,75806.1,0.0,0.91442,0.00012,5.83254]
[1779878912680,36.06,75806.37,0.0,0.9145,0.00012,5.82607]
[1779878914695,36.06,75792.24,0.0,0.91284,0.00012,5.90972]
[1779878915814,36.06,75796.96,0.0,0.91339,0.00012,5.88214]
[1779878918722,36.06,75800.09,0.0,0.91374,0.00012,5.86446]
[1779878923757,36.07,75801.26,0.0,0.91385,0.00012,5.85908]
[1779878928792,36.07,75801.17,0.0,0.91381,0.00012,5.86115]
[1779878930807,36.07,75795.98,0.0,0.91319,0.00012,5.89223]
[1779878935955,36.08,75794.07,0.0,0.91294,0.00012,5.90476]
[1779878941891,36.08,75797.97,0.0,0.91337,0.00012,5.88342]
[1779878945918,36.09,75805.22,0.0,0.9142,0.00012,5.84143]
[1779878947932,36.09,75806.43,0.0,0.91434,0.00012,5.83443]
[1779878952970,36.09,75805.74,0.0,0.91426,0.00012,5.8387]
[1779878955993,36.09,75800.73,0.0,0.91367,0.00012,5.86811]
[1779878961031,36.09,75802.12,0.0,0.9138,0.00012,5.86153]
[1779878966168,36.1,75802.33,0.0,0.91379,0.00012,5.86204]
[1779878972111,36.11,75805.95,0.0,0.91426,0.00012,5.83644]
[1779878977148,36.11,75805.78,0.0,0.9142,0.00012,5.8394]
[1779878983190,36.12,75804.68,0.0,0.91403,0.00012,5.84808]
[1779878988225,36.13,75804.08,0.0,0.91392,0.00012,5.8534]
[1779878993260,36.13,75804.4,0.0,0.91392,0.00012,5.8533]
[1779878996378,36.14,75794.2,0.0,0.91265,0.00012,5.91704]
[1779879000310,36.16,75799.41,0.0,0.91315,0.00012,5.89197]
[1779879005345,36.17,75798.56,0.0,0.91302,0.00012,5.89845]
[1779879010380,36.17,75797.57,0.0,0.91287,0.00012,5.90596]
[1779879015431,36.18,75795.77,0.0,0.91264,0.00012,5.91763]
[1779879018450,36.2,75790.61,0.0,0.91189,0.00012,5.95502]
[1779879022480,36.27,75785.6,0.0,0.91092,0.00012,6.0035]
[1779879027515,36.28,75787.84,0.0,0.91111,0.00012,5.99437]
[1779879032549,36.28,75788.2,0.0,0.9112,0.00012,5.98722]
[1779879037585,36.29,75787.03,0.0,0.91105,0.00012,5.99488]
[1779879041612,36.29,75794.83,0.0,0.91196,0.00012,5.94968]
[1779879046728,36.29,75797.21,0.0,0.91222,0.00012,5.93683]
[1779879052690,36.3,75798.74,0.0,0.91237,0.00012,5.92934]
[1779879055712,36.3,75804.86,0.0,0.91307,0.00012,5.89436]
[1779879056799,36.3,75813.56,0.0,0.91408,0.00012,5.84354]
[1779879058732,36.3,75816.24,0.0,0.91439,0.00012,5.82798]
[1779879063767,36.3,75817.68,0.0,0.91456,0.00012,5.81974]
[1779879068808,36.3,75818.26,0.0,0.91462,0.00012,5.81652]
[1779879073841,36.3,75817.89,0.0,0.91457,0.00012,5.81883]
[1779879079890,36.3,75816.62,0.0,0.91442,0.00012,5.82637]
[1779879081905,36.3,75822.55,0.0,0.91511,0.00011,5.79196]
[1779879082912,36.3,75826.04,0.0,0.91551,0.00011,5.7718]
[1779879087947,36.31,75827.18,0.0,0.91563,0.00011,5.76577]
[1779879092984,36.31,75826.95,0.0,0.91567,0.00011,5.76118]
[1779879098020,36.31,75828.39,0.0,0.91582,0.00011,5.75354]
[1779879103054,36.32,75825.91,0.0,0.9155,0.00011,5.76982]
[1779879108090,36.32,75823.77,0.0,0.91525,0.00011,5.78271]
[1779879110103,36.32,75816.65,0.0,0.91441,0.00012,5.82505]
[1779879111110,36.32,75815.34,0.0,0.91425,0.00012,5.8327]
[1779879115137,36.32,75809.83,0.0,0.91361,0.00012,5.86521]
[1779879121181,36.33,75808.82,0.0,0.91345,0.00012,5.87303]
[1779879124201,36.33,75818.87,0.0,0.9146,0.00012,5.81525]
[1779879125207,36.33,75822.3,0.0,0.91499,0.00012,5.79553]
[1779879130242,36.33,75826.38,0.0,0.91545,0.00011,5.77243]
[1779879135277,36.34,75829.55,0.0,0.9158,0.00011,5.75462]
[1779879140314,36.35,75831.91,0.0,0.91597,0.00011,5.74592]
[1779879145348,36.37,75834.48,0.0,0.91614,0.00011,5.73769]
[1779879150383,36.38,75830.99,0.0,0.91574,0.00011,5.75809]
[1779879155419,36.38,75834.0,0.0,0.91616,0.00011,5.73427]
[1779879160454,36.38,75829.69,0.0,0.91567,0.00011,5.75911]
[1779879163478,36.38,75823.34,0.0,0.91494,0.00011,5.79613]
[1779879166499,36.38,75821.58,0.0,0.91472,0.00012,5.80715]
[1779879171535,36.38,75821.68,0.0,0.9147,0.00012,5.80818]
[1779879177648,36.39,75822.93,0.0,0.91481,0.00012,5.80259]
[1779879183618,36.39,75828.43,0.0,0.91542,0.00011,5.77188]
[1779879188654,36.4,75829.94,0.0,0.91558,0.00011,5.76378]
[1779879196709,36.4,75829.15,0.0,0.91547,0.00011,5.76933]
[1779879202752,36.4,75826.65,0.0,0.91517,0.00011,5.78454]
[1779879207860,36.4,75825.78,0.0,0.91506,0.00011,5.79021]
[1779879213832,36.41,75827.1,0.0,0.91528,0.00011,5.77679]
[1779879218863,36.41,75830.39,0.0,0.91565,0.00011,5.75795]
[1779879223899,36.41,75831.54,0.0,0.91578,0.00011,5.75134]
[1779879228935,36.41,75834.08,0.0,0.91607,0.00011,5.73662]
[1779879234976,36.41,75837.27,0.0,0.91643,0.00011,5.71821]
[1779879242031,36.41,75839.73,0.0,0.91671,0.00011,5.70402]
[1779879249080,36.41,75841.15,0.0,0.91687,0.00011,5.69581]
[1779879254115,36.41,75841.98,0.0,0.91694,0.00011,5.69269]
[1779879259151,36.42,75843.87,0.0,0.91713,0.00011,5.68309]
[1779879264188,36.42,75840.76,0.0,0.91676,0.00011,5.70158]
[1779879269225,36.42,75841.27,0.0,0.91682,0.00011,5.69887]
[1779879274265,36.42,75843.49,0.0,0.91714,0.00011,5.67988]
[1779879279301,36.42,75843.11,0.0,0.9171,0.00011,5.68202]
[1779879284336,36.42,75844.64,0.0,0.91725,0.00011,5.67439]
[1779879289373,36.43,75844.01,0.0,0.91715,0.00011,5.67969]
[1779879294406,36.44,75843.89,0.0,0.9171,0.00011,5.68197]
[1779879299441,36.44,75846.9,0.0,0.91741,0.00011,5.66632]
[1779879304476,36.44,75847.01,0.0,0.91741,0.00011,5.66627]
[1779879310518,36.45,75845.92,0.0,0.91726,0.00011,5.67418]
[1779879317568,36.46,75847.06,0.0,0.91734,0.00011,5.66982]
[1779879322603,36.46,75846.69,0.0,0.91727,0.00011,5.67344]
[1779879327639,36.46,75845.26,0.0,0.9171,0.00011,5.68229]
[1779879330658,36.46,75837.79,0.0,0.91625,0.00011,5.72557]
[1779879335693,36.47,75833.28,0.0,0.91579,0.00011,5.74641]
[1779879340729,36.47,75831.9,0.0,0.91561,0.00011,5.75563]
[1779879345766,36.48,75829.24,0.0,0.91528,0.00011,5.77227]
[1779879353898,36.49,75824.78,0.0,0.91472,0.00011,5.8002]
[1779879359863,36.49,75823.31,0.0,0.91452,0.00012,5.81028]
[1779879364900,36.49,75823.1,0.0,0.91448,0.00012,5.81278]
[1779879369935,36.5,75823.3,0.0,0.91447,0.00012,5.8129]
[1779879374971,36.5,75826.28,0.0,0.91479,0.00011,5.79685]
[1779879380019,36.51,75829.05,0.0,0.91509,0.00011,5.78206]
[1779879391080,36.52,75830.47,0.0,0.91527,0.00011,5.77076]
[1779879396118,36.53,75836.06,0.0,0.91585,0.00011,5.74138]
[1779879401152,36.53,75835.57,0.0,0.91577,0.00011,5.74538]
[1779879406189,36.54,75835.71,0.0,0.91576,0.00011,5.74575]
[1779879409208,36.54,75826.94,0.0,0.91475,0.00011,5.79692]
[1779879414318,36.54,75820.77,0.0,0.91401,0.00012,5.83379]
[1779879420287,36.55,75818.45,0.0,0.91373,0.00012,5.84815]
[1779879427336,36.55,75817.3,0.0,0.91357,0.00012,5.85592]
[1779879432371,36.55,75816.38,0.0,0.91345,0.00012,5.86205]
[1779879437406,36.56,75817.62,0.0,0.91358,0.00012,5.85565]
[1779879444531,36.56,75817.95,0.0,0.91359,0.00012,5.85483]
[1779879451504,36.57,75818.56,0.0,0.9137,0.00012,5.84701]
[1779879457546,36.58,75814.23,0.0,0.91314,0.00012,5.8754]
[1779879462658,36.59,75811.84,0.0,0.9128,0.00012,5.89196]
[1779879468623,36.6,75810.62,0.0,0.9126,0.00012,5.90221]
[1779879473658,36.61,75809.47,0.0,0.91241,0.00012,5.9115]
[1779879478694,36.62,75812.09,0.0,0.91267,0.00012,5.89887]
[1779879485744,36.63,75814.17,0.0,0.91284,0.00012,5.8904]
[1779879490779,36.64,75813.44,0.0,0.9127,0.00012,5.89716]
[1779879495814,36.64,75812.43,0.0,0.91254,0.00012,5.90552]
[1779879501856,36.66,75811.69,0.0,0.91239,0.00012,5.91278]
[1779879506891,36.67,75815.92,0.0,0.91282,0.00012,5.89125]
[1779879512011,36.67,75813.85,0.0,0.91262,0.00012,5.89927]
[1779879519981,36.69,75812.93,0.0,0.91243,0.00012,5.90876]
[1779879525018,36.7,75810.74,0.0,0.91212,0.00012,5.92401]
[1779879530052,36.71,75815.46,0.0,0.91262,0.00012,5.89927]
[1779879535087,36.72,75814.95,0.0,0.9125,0.00012,5.90496]
[1779879540123,36.72,75814.63,0.0,0.91241,0.00012,5.90955]
[1779879546251,36.74,75812.92,0.0,0.91215,0.00012,5.92268]
[1779879553214,36.75,75811.95,0.0,0.91196,0.00012,5.93197]
[1779879558250,36.76,75811.09,0.0,0.91181,0.00012,5.93953]
[1779879563285,36.77,75810.78,0.0,0.91172,0.00012,5.94388]
[1779879568319,36.77,75814.41,0.0,0.9121,0.00012,5.92537]
[1779879573354,36.78,75819.11,0.0,0.91268,0.00012,5.89413]
[1779879578389,36.79,75824.47,0.0,0.91325,0.00012,5.86579]
[1779879583424,36.8,75826.79,0.0,0.91347,0.00012,5.85504]
[1779879588461,36.81,75829.75,0.0,0.91376,0.00012,5.84061]
[1779879593494,36.82,75833.02,0.0,0.91408,0.00011,5.82441]
[1779879596608,36.82,75824.18,0.0,0.91303,0.00012,5.87685]
[1779879598534,36.83,75816.7,0.0,0.91214,0.00012,5.92097]
[1779879599539,36.83,75807.18,0.0,0.91102,0.00012,5.97654]
[1779879600546,36.83,75804.79,0.0,0.91073,0.00012,5.99072]
[1779879605581,36.84,75789.27,0.0,0.90885,0.00012,6.08284]
[1779879606590,36.84,75787.4,0.0,0.90862,0.00012,6.09419]
[1779879611631,36.84,75787.78,0.0,0.90863,0.00012,6.09385]
[1779879615659,36.85,75794.44,0.0,0.9094,0.00012,6.05637]
[1779879616667,36.85,75795.27,0.0,0.90949,0.00012,6.05196]
[1779879621703,36.86,75796.72,0.0,0.90962,0.00012,6.04547]
[1779879626738,36.86,75794.93,0.0,0.90937,0.00012,6.05795]
[1779879631788,36.87,75796.79,0.0,0.90964,0.00012,6.04198]
[1779879637823,36.87,75801.13,0.0,0.91013,0.00012,6.01818]
[1779879642859,36.88,75803.1,0.0,0.91031,0.00012,6.00909]
[1779879647893,36.89,75805.07,0.0,0.91052,0.00012,5.9991]
[1779879652928,36.89,75803.44,0.0,0.91029,0.00012,6.01009]
[1779879658972,36.9,75802.5,0.0,0.91015,0.00012,6.01737]
[1779879664109,36.91,75803.9,0.0,0.91027,0.00012,6.01108]
[1779879669047,36.91,75810.72,0.0,0.91105,0.00012,5.97278]
[1779879670048,36.91,75811.96,0.0,0.91119,0.00012,5.96598]
[1779879673069,36.92,75817.0,0.0,0.91176,0.00012,5.93806]
[1779879677098,36.92,75822.63,0.0,0.91238,0.00012,5.90699]
[1779879682184,36.93,75823.41,0.0,0.91242,0.00012,5.90501]
[1779879683164,36.93,75833.56,0.0,0.91359,0.00011,5.84714]
[1779879684252,36.93,75838.33,0.0,0.91413,0.00011,5.82]
[1779879686190,36.93,75843.6,0.0,0.91472,0.00011,5.79062]
[1779879691230,36.94,75847.7,0.0,0.91524,0.00011,5.76206]
[1779879696254,36.94,75851.08,0.0,0.9156,0.00011,5.74401]
[1779879700283,36.94,75857.26,0.0,0.91629,0.00011,5.7088]
[1779879702297,36.94,75863.42,0.0,0.91698,0.00011,5.67397]
[1779879707332,36.94,75861.08,0.0,0.91671,0.00011,5.68751]
[1779879712367,36.94,75860.8,0.0,0.91668,0.00011,5.68922]
[1779879719416,36.95,75861.86,0.0,0.9168,0.00011,5.68343]
[1779879724535,36.95,75864.3,0.0,0.91706,0.00011,5.66981]
[1779879730494,36.95,75863.72,0.0,0.91699,0.00011,5.67335]
[1779879735529,36.95,75864.09,0.0,0.91703,0.00011,5.67143]
[1779879740563,36.95,75865.89,0.0,0.91723,0.00011,5.66153]
[1779879746605,36.95,75863.99,0.0,0.91701,0.00011,5.67253]
[1779879751640,36.95,75863.97,0.0,0.91709,0.00011,5.66628]
[1779879756676,36.95,75866.31,0.0,0.91734,0.00011,5.6533]
[1779879761711,36.95,75871.51,0.0,0.91791,0.00011,5.62428]
[1779879763725,36.96,75873.6,0.0,0.9181,0.00011,5.61465]
[1779879767755,36.96,75879.98,0.0,0.91878,0.00011,5.57991]
[1779879772789,36.96,75886.56,0.0,0.91953,0.00011,5.54178]
[1779879777824,36.95,75885.48,0.0,0.91943,0.00011,5.54682]
[1779879782859,36.94,75883.23,0.0,0.91927,0.00011,5.55489]
[1779879787893,36.91,75881.33,0.0,0.91921,0.00011,5.55802]
[1779879792928,36.95,75880.76,0.0,0.91894,0.00011,5.57169]
[1779879797963,36.95,75880.6,0.0,0.9189,0.00011,5.57386]
[1779879803000,36.96,75882.7,0.0,0.9191,0.00011,5.56348]
[1779879808034,36.96,75883.36,0.0,0.91915,0.00011,5.56126]
[1779879809135,36.96,75871.94,0.0,0.91789,0.00011,5.6257]
[1779879811057,36.97,75873.45,0.0,0.91813,0.00011,5.61118]
[1779879816090,36.97,75873.71,0.0,0.91814,0.00011,5.6108]
[1779879821133,36.97,75871.47,0.0,0.91787,0.00011,5.62441]
[1779879826165,36.98,75867.21,0.0,0.91738,0.00011,5.64922]
[1779879828174,36.98,75860.07,0.0,0.91658,0.00011,5.68979]
[1779879837237,36.98,75861.36,0.0,0.91671,0.00011,5.68302]
[1779879842272,36.98,75863.88,0.0,0.91699,0.00011,5.66906]
[1779879847307,36.98,75865.62,0.0,0.91718,0.00011,5.65957]
[1779879852343,36.98,75866.23,0.0,0.91724,0.00011,5.65642]
[1779879853349,36.98,75871.96,0.0,0.91787,0.00011,5.62422]
[1779879855365,36.98,75877.93,0.0,0.91853,0.00011,5.59088]
[1779879856372,36.98,75877.93,0.0,0.91852,0.00011,5.59104]
[1779879859503,36.98,75871.42,0.0,0.9178,0.00011,5.62799]
[1779879865435,36.99,75871.21,0.0,0.91776,0.00011,5.62975]
[1779879870470,36.99,75871.24,0.0,0.91776,0.00011,5.63005]
[1779879876512,36.99,75871.32,0.0,0.91784,0.00011,5.62366]
[1779879881548,36.99,75871.31,0.0,0.91783,0.00011,5.62422]
[1779879884569,36.99,75865.57,0.0,0.91719,0.00011,5.65682]
[1779879889724,36.99,75864.09,0.0,0.91702,0.00011,5.66535]
[1779879895645,36.99,75863.23,0.0,0.91692,0.00011,5.67036]
[1779879900681,36.99,75867.43,0.0,0.91738,0.00011,5.64679]
[1779879907732,37.0,75865.05,0.0,0.91712,0.00011,5.66042]
[1779879912767,37.0,75861.66,0.0,0.91674,0.00011,5.67968]
[1779879918809,37.0,75859.45,0.0,0.91649,0.00011,5.69199]
[1779879923845,36.99,75863.94,0.0,0.917,0.00011,5.66648]
[1779879928879,36.99,75864.56,0.0,0.91707,0.00011,5.66294]
[1779879933914,36.99,75863.87,0.0,0.91707,0.00011,5.66028]
[1779879938950,36.99,75862.97,0.0,0.91697,0.00011,5.66537]
[1779879944992,36.99,75863.25,0.0,0.917,0.00011,5.6638]
[1779879945998,36.99,75870.02,0.0,0.91776,0.00011,5.62563]
[1779879947005,36.99,75869.74,0.0,0.91772,0.00011,5.62727]
[1779879952049,37.0,75867.97,0.0,0.91752,0.00011,5.63758]
[1779879958091,37.0,75866.27,0.0,0.91733,0.00011,5.64748]
[1779879963132,37.0,75868.03,0.0,0.91751,0.00011,5.6379]
[1779879968164,37.0,75871.1,0.0,0.91785,0.00011,5.62104]
[1779879973198,37.0,75870.82,0.0,0.9178,0.00011,5.62318]
[1779879978234,37.0,75869.24,0.0,0.91762,0.00011,5.63264]
[1779879983268,37.01,75861.34,0.0,0.91673,0.00011,5.67774]
[1779879984275,37.01,75859.48,0.0,0.91652,0.00011,5.68831]
[1779879990435,37.01,75858.59,0.0,0.91642,0.00011,5.69351]
[1779879996360,37.01,75860.12,0.0,0.91667,0.00011,5.67846]
[1779880004417,37.01,75860.24,0.0,0.91668,0.00011,5.67812]
[1779880005424,37.01,75867.26,0.0,0.91746,0.00011,5.63854]
[1779880006430,37.01,75869.97,0.0,0.91776,0.00011,5.62338]
[1779880011471,37.01,75869.29,0.0,0.91767,0.00011,5.62784]
[1779880017507,37.01,75868.18,0.0,0.91753,0.00011,5.63495]
[1779880023551,37.02,75867.51,0.0,0.91742,0.00011,5.64051]
[1779880030715,37.02,75865.94,0.0,0.91723,0.00011,5.6502]
[1779880036644,37.04,75867.38,0.0,0.9173,0.00011,5.64644]
[1779880041680,37.04,75866.6,0.0,0.9172,0.00011,5.65146]
[1779880046714,37.04,75866.29,0.0,0.91716,0.00011,5.65385]
[1779880050855,37.04,75871.41,0.0,0.91771,0.00011,5.62563]
[1779880057791,37.05,75872.36,0.0,0.91788,0.00011,5.61499]
[1779880062828,37.05,75875.97,0.0,0.91826,0.00011,5.59558]
[1779880067861,37.05,75875.38,0.0,0.91818,0.00011,5.5997]
[1779880077931,37.06,75876.45,0.0,0.91828,0.00011,5.59476]
[1779880082966,37.06,75875.51,0.0,0.91817,0.00011,5.60027]
[1779880088002,37.06,75873.47,0.0,0.91794,0.00011,5.61193]
[1779880093038,37.06,75869.86,0.0,0.91754,0.00011,5.63241]
[1779880098072,37.06,75867.72,0.0,0.9173,0.00011,5.64447]
[1779880103106,37.06,75868.46,0.0,0.91738,0.00011,5.64028]
[1779880109149,37.06,75868.61,0.0,0.9174,0.00011,5.63954]
[1779880114183,37.06,75869.01,0.0,0.91752,0.00011,5.63089]
[1779880119218,37.06,75869.01,0.0,0.91752,0.00011,5.63106]
[1779880124254,37.06,75871.28,0.0,0.91776,0.00011,5.61855]
[1779880129295,37.06,75868.64,0.0,0.91747,0.00011,5.63365]
[1779880135339,37.06,75868.76,0.0,0.91748,0.00011,5.63321]
[1779880140373,37.06,75869.42,0.0,0.91754,0.00011,5.62971]
[1779880144402,37.07,75862.12,0.0,0.91673,0.00011,5.67102]
[1779880145408,37.07,75862.12,0.0,0.91673,0.00011,5.67102]
[1779880150445,37.07,75865.62,0.0,0.91712,0.00011,5.65121]
[1779880153468,37.07,75869.76,0.0,0.91758,0.00011,5.628]
[1779880158502,37.07,75871.54,0.0,0.91777,0.00011,5.61831]
[1779880163537,37.07,75870.88,0.0,0.91769,0.00011,5.62233]
[1779880168571,37.07,75870.07,0.0,0.91759,0.00011,5.62724]
[1779880173609,37.07,75868.86,0.0,0.91754,0.00011,5.62781]
[1779880178641,37.07,75866.86,0.0,0.91731,0.00011,5.63932]
[1779880183677,37.07,75867.26,0.0,0.91735,0.00011,5.63727]
[1779880187709,37.07,75856.75,0.0,0.91617,0.00011,5.69667]
[1779880188717,37.07,75849.14,0.0,0.91532,0.00011,5.73962]
[1779880189724,37.07,75839.35,0.0,0.91421,0.00011,5.79512]
[1779880197779,37.06,75837.11,0.0,0.91399,0.00011,5.806]
[1779880204826,37.06,75839.97,0.0,0.91435,0.00011,5.78802]
[1779880207847,37.06,75829.69,0.0,0.91318,0.00012,5.84621]
[1779880212883,37.06,75829.9,0.0,0.91321,0.00012,5.84469]
[1779880217917,37.05,75828.53,0.0,0.91306,0.00012,5.85225]
[1779880222953,37.05,75827.65,0.0,0.91296,0.00012,5.85707]
[1779880228995,37.06,75828.22,0.0,0.913,0.00012,5.85513]
[1779880240069,37.06,75827.52,0.0,0.91297,0.00012,5.85423]
[1779880248130,37.07,75827.13,0.0,0.9129,0.00012,5.85768]
[1779880253163,37.07,75827.8,0.0,0.91297,0.00012,5.85457]
[1779880262335,37.08,75828.03,0.0,0.91297,0.00012,5.85461]
[1779880268268,37.08,75831.33,0.0,0.91333,0.00012,5.83661]
[1779880269274,37.08,75826.27,0.0,0.91274,0.00012,5.86574]
[1779880271289,37.08,75825.96,0.0,0.91269,0.00012,5.86813]
[1779880280352,37.1,75826.77,0.0,0.9127,0.00012,5.86775]
[1779880285386,37.1,75827.29,0.0,0.91273,0.00012,5.86628]
[1779880291429,37.1,75827.68,0.0,0.91286,0.00012,5.85778]
[1779880296463,37.1,75831.8,0.0,0.91332,0.00012,5.83458]
[1779880301498,37.11,75833.4,0.0,0.91348,0.00011,5.82672]
[1779880306533,37.12,75838.64,0.0,0.91404,0.00011,5.79893]
[1779880307544,37.12,75839.16,0.0,0.9141,0.00011,5.79613]
[1779880312691,37.12,75844.81,0.0,0.91473,0.00011,5.76479]
[1779880318620,37.12,75843.29,0.0,0.91453,0.00011,5.77453]
[1779880323655,37.13,75839.5,0.0,0.91407,0.00011,5.79768]
[1779880328691,37.14,75839.13,0.0,0.91398,0.00011,5.80236]
[1779880333726,37.14,75839.77,0.0,0.91401,0.00011,5.80082]
[1779880338761,37.15,75844.27,0.0,0.91447,0.00011,5.77768]
[1779880342900,37.16,75850.87,0.0,0.91517,0.00011,5.74288]
[1779880348831,37.17,75851.16,0.0,0.91516,0.00011,5.74307]
[1779880353868,37.17,75849.97,0.0,0.9151,0.00011,5.74409]
[1779880358900,37.17,75847.88,0.0,0.91485,0.00011,5.75671]
[1779880363935,37.18,75848.0,0.0,0.91484,0.00011,5.75677]
[1779880365951,37.18,75855.86,0.0,0.91572,0.00011,5.71267]
[1779880369978,37.18,75861.46,0.0,0.91635,0.00011,5.68132]
[1779880379041,37.18,75861.16,0.0,0.91633,0.00011,5.68243]
[1779880384077,37.18,75863.24,0.0,0.91656,0.00011,5.67045]
[1779880390120,37.18,75864.05,0.0,0.91666,0.00011,5.66572]
[1779880395155,37.18,75863.35,0.0,0.91658,0.00011,5.66952]
[1779880401196,37.17,75863.32,0.0,0.91658,0.00011,5.66958]
[1779880406232,37.17,75864.8,0.0,0.91675,0.00011,5.66123]
[1779880411268,37.17,75864.19,0.0,0.91676,0.00011,5.6581]
[1779880420331,37.17,75863.57,0.0,0.91669,0.00011,5.66163]
[1779880425382,37.18,75865.58,0.0,0.91691,0.00011,5.65046]
[1779880430417,37.18,75866.48,0.0,0.91701,0.00011,5.64555]
[1779880435457,37.18,75865.87,0.0,0.91694,0.00011,5.64917]
[1779880442506,37.18,75866.58,0.0,0.91701,0.00011,5.64547]
[1779880447541,37.18,75864.2,0.0,0.91674,0.00011,5.65901]
[1779880452576,37.18,75864.57,0.0,0.91678,0.00011,5.65709]
[1779880459626,37.18,75862.87,0.0,0.91659,0.00011,5.66681]
[1779880464659,37.18,75862.49,0.0,0.91655,0.00011,5.66904]
[1779880473816,37.18,75862.39,0.0,0.91662,0.00011,5.66318]
[1779880479766,37.18,75862.42,0.0,0.91662,0.00011,5.66314]
[1779880485808,37.18,75861.43,0.0,0.9165,0.00011,5.66887]
[1779880487821,37.18,75850.26,0.0,0.91525,0.00011,5.73196]
[1779880488829,37.18,75847.98,0.0,0.91499,0.00011,5.7448]
[1779880493958,37.18,75849.4,0.0,0.91516,0.00011,5.7362]
[1779880500913,37.18,75850.7,0.0,0.91532,0.00011,5.72835]
[1779880502926,37.18,75856.03,0.0,0.91592,0.00011,5.69807]
[1779880507963,37.18,75856.2,0.0,0.91595,0.00011,5.69691]
[1779880512996,37.18,75856.28,0.0,0.91596,0.00011,5.69631]
[1779880517024,37.18,75863.68,0.0,0.91679,0.00011,5.65457]
[1779880518032,37.18,75869.42,0.0,0.91742,0.00011,5.62241]
[1779880523068,37.18,75869.43,0.0,0.91742,0.00011,5.62279]
[1779880527095,37.18,75887.25,0.0,0.91937,0.00011,5.52353]
[1779880528104,37.18,75887.27,0.0,0.91936,0.00011,5.52376]
[1779880533137,37.18,75889.67,0.0,0.91968,0.00011,5.5053]
[1779880536158,37.19,75895.59,0.0,0.92031,0.00011,5.47335]
[1779880537165,37.19,75906.34,0.0,0.92145,0.00011,5.41435]
[1779880539178,37.19,75907.31,0.0,0.92154,0.00011,5.40983]
[1779880544312,37.2,75912.08,0.0,0.92201,0.00011,5.3857]
[1779880550256,37.21,75914.33,0.0,0.9222,0.00011,5.37599]
[1779880555291,37.22,75918.63,0.0,0.92261,0.00011,5.35478]
[1779880560326,37.22,75919.56,0.0,0.92266,0.00011,5.35208]
[1779880562342,37.23,75913.8,0.0,0.92203,0.00011,5.38449]
[1779880567382,37.23,75914.1,0.0,0.92203,0.00011,5.38495]
[1779880569398,37.24,75907.92,0.0,0.92135,0.00011,5.4197]
[1779880571409,37.24,75900.59,0.0,0.92055,0.00011,5.46079]
[1779880574522,37.24,75894.56,0.0,0.91989,0.00011,5.49504]
[1779880576445,37.24,75889.18,0.0,0.91929,0.00011,5.52541]
[1779880581483,37.25,75885.05,0.0,0.91882,0.00011,5.54945]
[1779880589536,37.25,75883.79,0.0,0.91865,0.00011,5.55818]
[1779880594671,37.26,75879.73,0.0,0.91827,0.00011,5.57532]
[1779880596592,37.26,75843.36,0.0,0.91419,0.00011,5.78035]
[1779880597597,37.26,75837.87,0.0,0.91356,0.00011,5.81142]
[1779880598603,37.26,75843.37,0.0,0.91419,0.00011,5.78002]
[1779880600618,37.26,75838.32,0.0,0.91362,0.00011,5.80847]
[1779880601625,37.26,75836.06,0.0,0.91337,0.00011,5.82116]
[1779880603639,37.26,75838.35,0.0,0.91364,0.00011,5.80771]
[1779880605667,37.25,75841.93,0.0,0.91405,0.00011,5.78703]
[1779880606666,37.25,75853.69,0.0,0.91539,0.00011,5.72029]
[1779880607674,37.25,75862.56,0.0,0.91639,0.00011,5.67025]
[1779880608680,37.25,75864.26,0.0,0.91658,0.00011,5.66072]
[1779880613719,37.25,75864.27,0.0,0.91658,0.00011,5.66083]
[1779880619761,37.26,75864.52,0.0,0.9166,0.00011,5.65965]
[1779880622783,37.26,75856.13,0.0,0.91566,0.00011,5.70698]
[1779880623791,37.26,75853.54,0.0,0.91537,0.00011,5.72156]
[1779880629832,37.25,75854.69,0.0,0.9155,0.00011,5.71471]
[1779880634945,37.25,75853.77,0.0,0.9154,0.00011,5.71962]
[1779880641917,37.25,75854.9,0.0,0.91554,0.00011,5.71281]
[1779880647962,37.25,75857.28,0.0,0.91581,0.00011,5.69906]
[1779880652994,37.25,75859.35,0.0,0.91614,0.00011,5.68059]
[1779880657023,37.25,75866.48,0.0,0.91693,0.00011,5.64046]
[1779880661050,37.25,75872.55,0.0,0.9176,0.00011,5.60665]
[1779880667093,37.25,75871.81,0.0,0.91751,0.00011,5.61135]
[1779880672129,37.25,75871.5,0.0,0.91747,0.00011,5.61355]
[1779880677164,37.26,75875.93,0.0,0.91794,0.00011,5.58943]
[1779880682198,37.26,75876.35,0.0,0.91798,0.00011,5.58768]
[1779880687234,37.26,75876.05,0.0,0.91794,0.00011,5.58987]
[1779880692268,37.26,75880.94,0.0,0.91846,0.00011,5.56318]
[1779880697304,37.26,75881.42,0.0,0.9185,0.00011,5.56116]
[1779880702339,37.27,75881.12,0.0,0.91846,0.00011,5.56346]
[1779880707374,37.27,75876.34,0.0,0.91792,0.00011,5.59061]
[1779880712410,37.27,75875.62,0.0,0.91792,0.00011,5.58847]
[1779880717445,37.27,75874.9,0.0,0.91783,0.00011,5.59299]
[1779880722481,37.27,75874.09,0.0,0.91773,0.00011,5.59799]
[1779880727517,37.27,75873.05,0.0,0.91761,0.00011,5.60429]
[1779880732551,37.28,75875.39,0.0,0.91785,0.00011,5.59187]
[1779880737586,37.28,75876.3,0.0,0.91794,0.00011,5.5875]
[1779880742621,37.28,75875.22,0.0,0.9178,0.00011,5.59426]
[1779880747656,37.28,75873.17,0.0,0.91757,0.00011,5.60639]
[1779880752691,37.29,75872.23,0.0,0.91745,0.00011,5.6123]
[1779880757727,37.29,75871.89,0.0,0.9174,0.00011,5.61486]
[1779880762762,37.29,75870.25,0.0,0.9172,0.00011,5.62467]
[1779880767796,37.29,75870.6,0.0,0.91723,0.00011,5.62334]
[1779880775928,37.29,75867.73,0.0,0.91699,0.00011,5.6333]
[1779880783909,37.29,75868.47,0.0,0.91712,0.00011,5.62663]
[1779880788944,37.28,75869.2,0.0,0.91723,0.00011,5.62097]
[1779880793980,37.28,75869.98,0.0,0.91735,0.00011,5.61507]
[1779880799015,37.27,75868.76,0.0,0.91724,0.00011,5.62034]
[1779880806139,37.27,75869.19,0.0,0.91727,0.00011,5.61877]
[1779880812111,37.28,75867.74,0.0,0.9171,0.00011,5.62761]
[1779880817148,37.28,75872.57,0.0,0.91762,0.00011,5.60117]
[1779880822181,37.28,75872.74,0.0,0.91763,0.00011,5.60102]
[1779880827216,37.28,75872.39,0.0,0.91757,0.00011,5.60379]
[1779880832254,37.29,75871.13,0.0,0.9175,0.00011,5.60506]
[1779880835272,37.29,75879.1,0.0,0.91837,0.00011,5.56108]
[1779880836352,37.29,75880.6,0.0,0.91853,0.00011,5.55319]
[1779880842321,37.29,75883.52,0.0,0.91882,0.00011,5.53818]
[1779880847356,37.3,75884.18,0.0,0.91887,0.00011,5.53574]
[1779880853398,37.3,75883.91,0.0,0.91881,0.00011,5.53884]
[1779880858434,37.31,75889.68,0.0,0.91942,0.00011,5.50799]
[1779880861456,37.31,75895.25,0.0,0.92,0.00011,5.47806]
[1779880864476,37.31,75902.81,0.0,0.9208,0.00011,5.43741]
[1779880869512,37.32,75903.17,0.0,0.9208,0.00011,5.43739]
[1779880874551,37.33,75908.09,0.0,0.9213,0.00011,5.41162]
[1779880879583,37.33,75905.69,0.0,0.92101,0.00011,5.42637]
[1779880884617,37.34,75907.01,0.0,0.92112,0.00011,5.42104]
[1779880889652,37.34,75909.41,0.0,0.92134,0.00011,5.40979]
[1779880894687,37.35,75912.05,0.0,0.92166,0.00011,5.39083]
[1779880899722,37.36,75912.87,0.0,0.92171,0.00011,5.38833]
[1779880904757,37.36,75914.13,0.0,0.92182,0.00011,5.38268]
[1779880906845,37.36,75920.99,0.0,0.92254,0.00011,5.3453]
[1779880910800,37.36,75922.66,0.0,0.92271,0.00011,5.33654]
[1779880915834,37.37,75922.56,0.0,0.9227,0.00011,5.33747]
[1779880920869,37.37,75918.31,0.0,0.92224,0.00011,5.3611]
[1779880923890,37.37,75915.23,0.0,0.92191,0.00011,5.37808]
[1779880930939,37.37,75914.46,0.0,0.92182,0.00011,5.38252]
[1779880937063,37.37,75915.29,0.0,0.92191,0.00011,5.3782]
[1779880943027,37.37,75913.49,0.0,0.92169,0.00011,5.38957]
[1779880948060,37.37,75913.0,0.0,0.92163,0.00011,5.39232]
[1779880956115,37.38,75911.59,0.0,0.92153,0.00011,5.39544]
[1779880962177,37.39,75913.08,0.0,0.92167,0.00011,5.38839]
[1779880967280,37.39,75914.19,0.0,0.92178,0.00011,5.38235]
[1779880974261,37.39,75912.36,0.0,0.92159,0.00011,5.39232]
[1779880980316,37.38,75910.87,0.0,0.92144,0.00011,5.40035]
[1779880981313,37.38,75916.37,0.0,0.92202,0.00011,5.37024]
[1779880982318,37.38,75916.59,0.0,0.92204,0.00011,5.36906]
[1779880987420,37.39,75920.18,0.0,0.92242,0.00011,5.34961]
[1779880993394,37.39,75920.08,0.0,0.9224,0.00011,5.35046]
[1779880996416,37.39,75910.26,0.0,0.92136,0.00011,5.40428]
[1779880997492,37.39,75908.87,0.0,0.9212,0.00011,5.41265]
[1779881003465,37.4,75911.82,0.0,0.92148,0.00011,5.39817]
[1779881008504,37.4,75913.28,0.0,0.92159,0.00011,5.39235]
[1779881013534,37.41,75912.79,0.0,0.92159,0.00011,5.39033]
[1779881018570,37.41,75912.88,0.0,0.92159,0.00011,5.39021]
[1779881023604,37.41,75913.62,0.0,0.92167,0.00011,5.38612]
[1779881028640,37.41,75915.7,0.0,0.92189,0.00011,5.37475]
[1779881033675,37.41,75917.82,0.0,0.92211,0.00011,5.36328]
[1779881038710,37.41,75918.57,0.0,0.92219,0.00011,5.35932]
[1779881043746,37.41,75921.29,0.0,0.92247,0.00011,5.34476]
[1779881048779,37.41,75920.15,0.0,0.92235,0.00011,5.35114]
[1779881053815,37.41,75921.03,0.0,0.92244,0.00011,5.34659]
[1779881058849,37.41,75921.9,0.0,0.92252,0.00011,5.34211]
[1779881063885,37.42,75921.87,0.0,0.92251,0.00011,5.34256]
[1779881067983,37.42,75915.39,0.0,0.92183,0.00011,5.37804]
[1779881074962,37.42,75914.97,0.0,0.92187,0.00011,5.37382]
[1779881079997,37.42,75914.56,0.0,0.92182,0.00011,5.37605]
[1779881085037,37.42,75914.66,0.0,0.92183,0.00011,5.37552]
[1779881090069,37.42,75915.29,0.0,0.9219,0.00011,5.3721]
[1779881096113,37.42,75914.57,0.0,0.92182,0.00011,5.37606]
[1779881101147,37.42,75914.92,0.0,0.92186,0.00011,5.37416]
[1779881106182,37.42,75915.25,0.0,0.92189,0.00011,5.37238]
[1779881112225,37.42,75915.26,0.0,0.92189,0.00011,5.37236]
[1779881119273,37.42,75915.81,0.0,0.92195,0.00011,5.36941]
[1779881124309,37.42,75914.48,0.0,0.92177,0.00011,5.37856]
[1779881129343,37.43,75914.54,0.0,0.92175,0.00011,5.38009]
[1779881134377,37.43,75914.03,0.0,0.92177,0.00011,5.37672]
[1779881139414,37.43,75914.56,0.0,0.92182,0.00011,5.37382]
[1779881144452,37.43,75912.38,0.0,0.92159,0.00011,5.38569]
[1779881148557,37.43,75906.42,0.0,0.92096,0.00011,5.41823]
[1779881154566,37.43,75903.72,0.0,0.92067,0.00011,5.43291]
[1779881160607,37.44,75899.11,0.0,0.92014,0.00011,5.46035]
[1779881165643,37.44,75894.52,0.0,0.91961,0.00011,5.48738]
[1779881171685,37.45,75892.1,0.0,0.9193,0.00011,5.50308]
[1779881176719,37.46,75889.51,0.0,0.91898,0.00011,5.51905]
[1779881181755,37.46,75887.79,0.0,0.91876,0.00011,5.5302]
[1779881187798,37.47,75885.75,0.0,0.9185,0.00011,5.54343]
[1779881197866,37.48,75885.12,0.0,0.91846,0.00011,5.54359]
[1779881202902,37.49,75883.53,0.0,0.91825,0.00011,5.55403]
[1779881208977,37.49,75885.04,0.0,0.91838,0.00011,5.54761]
[1779881214987,37.5,75885.62,0.0,0.9184,0.00011,5.54633]
[1779881220022,37.51,75883.31,0.0,0.91812,0.00011,5.56068]
[1779881225058,37.51,75882.43,0.0,0.91799,0.00011,5.56707]
[1779881230093,37.52,75883.47,0.0,0.91808,0.00011,5.56283]
[1779881233114,37.52,75889.78,0.0,0.91875,0.00011,5.52888]
[1779881239188,37.53,75894.29,0.0,0.9192,0.00011,5.50592]
[1779881244191,37.53,75895.99,0.0,0.91936,0.00011,5.49813]
[1779881249258,37.54,75898.93,0.0,0.91964,0.00011,5.4835]
[1779881254261,37.54,75900.03,0.0,0.91982,0.00011,5.4724]
[1779881259329,37.55,75900.81,0.0,0.91987,0.00011,5.46959]
[1779881264331,37.55,75900.37,0.0,0.9198,0.00011,5.47347]
[1779881266346,37.56,75889.1,0.0,0.91856,0.00011,5.53616]
[1779881267352,37.56,75885.65,0.0,0.91818,0.00011,5.55543]
[1779881272387,37.56,75884.55,0.0,0.91805,0.00011,5.56231]
[1779881273395,37.56,75878.47,0.0,0.91737,0.00011,5.59616]
[1779881274403,37.56,75878.6,0.0,0.91739,0.00011,5.59553]
[1779881279470,37.56,75879.39,0.0,0.91747,0.00011,5.59154]
[1779881285481,37.56,75879.66,0.0,0.91749,0.00011,5.59042]
[1779881290517,37.56,75881.46,0.0,0.91768,0.00011,5.58069]
[1779881295552,37.56,75882.9,0.0,0.91784,0.00011,5.57295]
[1779881300587,37.57,75884.75,0.0,0.91803,0.00011,5.56296]
[1779881305623,37.57,75882.97,0.0,0.91783,0.00011,5.57311]
[1779881310657,37.57,75880.86,0.0,0.91759,0.00011,5.58507]
[1779881315693,37.57,75869.48,0.0,0.91641,0.00011,5.64198]
[1779881316700,37.57,75868.5,0.0,0.91631,0.00011,5.64741]
[1779881321736,37.57,75867.11,0.0,0.91616,0.00011,5.65494]
[1779881326771,37.57,75865.09,0.0,0.91594,0.00011,5.66596]
[1779881329821,37.57,75854.61,0.0,0.91476,0.00011,5.72449]
[1779881330799,37.57,75855.03,0.0,0.91481,0.00011,5.722]
[1779881331808,37.56,75847.63,0.0,0.91397,0.00011,5.76347]
[1779881334828,37.56,75847.47,0.0,0.91397,0.00011,5.76378]
[1779881339891,37.56,75848.48,0.0,0.91411,0.00011,5.75679]
[1779881344899,37.55,75848.97,0.0,0.91418,0.00011,5.75294]
[1779881349962,37.55,75853.18,0.0,0.91468,0.00011,5.72835]
[1779881354970,37.55,75859.04,0.0,0.91536,0.00011,5.69458]
[1779881360032,37.55,75860.51,0.0,0.91554,0.00011,5.68571]
[1779881365040,37.54,75860.24,0.0,0.91552,0.00011,5.68658]
[1779881370103,37.54,75842.8,0.0,0.91355,0.00011,5.78427]
[1779881371082,37.54,75843.1,0.0,0.91367,0.00011,5.77603]
[1779881374102,37.54,75837.05,0.0,0.91297,0.00011,5.81045]
[1779881380173,37.54,75839.16,0.0,0.91321,0.00011,5.79881]
[1779881385179,37.54,75834.8,0.0,0.9127,0.00012,5.82362]
[1779881390243,37.54,75831.84,0.0,0.91236,0.00012,5.8404]
[1779881395249,37.54,75830.21,0.0,0.91217,0.00012,5.84958]
[1779881400316,37.55,75820.6,0.0,0.91105,0.00012,5.90445]
[1779881402300,37.55,75816.49,0.0,0.91056,0.00012,5.92839]
[1779881407341,37.55,75812.8,0.0,0.9101,0.00012,5.95057]
[1779881408349,37.55,75805.83,0.0,0.90927,0.00012,5.99069]
[1779881409355,37.55,75802.15,0.0,0.90883,0.00012,6.01196]
[1779881414391,37.55,75801.03,0.0,0.90869,0.00012,6.01898]
[1779881419431,37.56,75798.03,0.0,0.9083,0.00012,6.03758]
[1779881423454,37.56,75792.09,0.0,0.90758,0.00012,6.07211]
[1779881425470,37.56,75784.82,0.0,0.90671,0.00012,6.11412]
[1779881427491,37.56,75782.57,0.0,0.90645,0.00012,6.1263]
[1779881428495,37.56,75776.28,0.0,0.90569,0.00012,6.1627]
[1779881429504,37.56,75773.54,0.0,0.90535,0.00012,6.1785]
[1779881431514,37.55,75768.7,0.0,0.90491,0.00012,6.19679]
[1779881436552,37.53,75763.13,0.0,0.90432,0.00012,6.22455]
[1779881437564,37.53,75755.82,0.0,0.90338,0.00012,6.26879]
[1779881439579,37.54,75752.19,0.0,0.90288,0.00012,6.29243]
[1779881443605,37.55,75744.42,0.0,0.90187,0.00013,6.33989]
[1779881447636,37.55,75742.88,0.0,0.90168,0.00013,6.34851]
[1779881452667,37.54,75744.01,0.0,0.90185,0.00013,6.34066]
[1779881457703,37.54,75753.39,0.0,0.90304,0.00012,6.28486]
[1779881458711,37.54,75747.74,0.0,0.90234,0.00013,6.31804]
[1779881459716,37.54,75745.73,0.0,0.90208,0.00013,6.32993]
[1779881462742,37.54,75753.6,0.0,0.90307,0.00012,6.28348]
[1779881463745,37.54,75759.82,0.0,0.90384,0.00012,6.24718]
[1779881464752,37.54,75757.89,0.0,0.9036,0.00012,6.25857]
[1779881469787,37.54,75755.61,0.0,0.90331,0.00012,6.27232]
[1779881472808,37.54,75746.52,0.0,0.90217,0.00013,6.32576]
[1779881475830,37.54,75744.65,0.0,0.90194,0.00013,6.3364]
[1779881480867,37.54,75744.85,0.0,0.90198,0.00013,6.33445]
[1779881485928,37.54,75745.35,0.0,0.90205,0.00013,6.33114]
[1779881490937,37.54,75747.01,0.0,0.90227,0.00013,6.32129]
[1779881493962,37.54,75734.83,0.0,0.90082,0.00013,6.386]
[1779881494968,37.54,75729.51,0.0,0.90014,0.00013,6.41758]
[1779881495975,37.54,75739.03,0.0,0.90134,0.00013,6.36161]
[1779881497008,37.54,75739.4,0.0,0.90139,0.00013,6.35965]
[1779881502019,37.54,75739.47,0.0,0.90137,0.00013,6.36034]
[1779881504032,37.55,75731.11,0.0,0.9003,0.00013,6.41015]
[1779881509068,37.55,75733.83,0.0,0.90063,0.00013,6.39481]
[1779881514128,37.55,75743.12,0.0,0.90178,0.00013,6.34116]
[1779881519140,37.56,75744.73,0.0,0.90196,0.00013,6.333]
[1779881524175,37.56,75740.44,0.0,0.9014,0.00013,6.35925]
[1779881529209,37.57,75740.19,0.0,0.90134,0.00013,6.36208]
[1779881534245,37.57,75737.93,0.0,0.90103,0.00013,6.37646]
[1779881536281,37.57,75729.17,0.0,0.89991,0.00013,6.42844]
[1779881541294,37.57,75730.28,0.0,0.90003,0.00013,6.42255]
[1779881546329,37.57,75730.38,0.0,0.90003,0.00013,6.4226]
[1779881551364,37.58,75726.88,0.0,0.89966,0.00013,6.43696]
[1779881556399,37.58,75723.14,0.0,0.89918,0.00013,6.45946]
[1779881559419,37.58,75717.88,0.0,0.8985,0.00013,6.49069]
[1779881560450,37.58,75709.27,0.0,0.89738,0.00013,6.54173]
[1779881563449,37.58,75702.77,0.0,0.89654,0.00013,6.58014]
[1779881568483,37.58,75703.61,0.0,0.89666,0.00013,6.57459]
[1779881573518,37.57,75702.48,0.0,0.89652,0.00013,6.58087]
[1779881578557,37.57,75702.62,0.0,0.89655,0.00013,6.57962]
[1779881583592,37.57,75712.36,0.0,0.89783,0.00013,6.52136]
[1779881584619,37.57,75697.3,0.0,0.89586,0.00013,6.61101]
[1779881585606,37.57,75697.3,0.0,0.89586,0.00013,6.61092]
[1779881590646,37.57,75698.06,0.0,0.89597,0.00013,6.60588]
[1779881592660,37.57,75706.83,0.0,0.89712,0.00013,6.55349]
[1779881593667,37.57,75707.44,0.0,0.8972,0.00013,6.54985]
[1779881598701,37.57,75705.47,0.0,0.89695,0.00013,6.56157]
[1779881604759,37.57,75703.81,0.0,0.89673,0.00013,6.57139]
[1779881609780,37.57,75707.91,0.0,0.89727,0.00013,6.54699]
[1779881614839,37.57,75704.38,0.0,0.89689,0.00013,6.56125]
[1779881620857,37.57,75705.3,0.0,0.89701,0.00013,6.55595]
[1779881622895,37.57,75715.87,0.0,0.89838,0.00013,6.49328]
[1779881624884,37.57,75713.24,0.0,0.89804,0.00013,6.50911]
[1779881627905,37.57,75719.59,0.0,0.89885,0.00013,6.47183]
[1779881632941,37.57,75731.45,0.0,0.90035,0.00013,6.40253]
[1779881633947,37.58,75731.78,0.0,0.90039,0.00013,6.40081]
[1779881636968,37.58,75736.89,0.0,0.90102,0.00013,6.37143]
[1779881642003,37.58,75736.79,0.0,0.90098,0.00013,6.37332]
[1779881645027,37.59,75733.57,0.0,0.90056,0.00013,6.39296]
[1779881650059,37.59,75733.72,0.0,0.90056,0.00013,6.39311]
[1779881655094,37.59,75739.63,0.0,0.90128,0.00013,6.35939]
[1779881660130,37.6,75736.64,0.0,0.90088,0.00013,6.37811]
[1779881666172,37.6,75736.5,0.0,0.90084,0.00013,6.38011]
[1779881671209,37.61,75740.54,0.0,0.90141,0.00013,6.35074]
[1779881676242,37.61,75741.67,0.0,0.90153,0.00013,6.3453]
[1779881681276,37.61,75739.22,0.0,0.9012,0.00013,6.36081]
[1779881688328,37.62,75739.6,0.0,0.90121,0.00013,6.36016]
[1779881693399,37.62,75736.79,0.0,0.90083,0.00013,6.37769]
[1779881699404,37.63,75740.0,0.0,0.90121,0.00013,6.36008]
[1779881702425,37.63,75747.16,0.0,0.9021,0.00013,6.31885]
[1779881707460,37.63,75748.95,0.0,0.90233,0.00013,6.30829]
[1779881713539,37.63,75757.03,0.0,0.90333,0.00012,6.26127]
[1779881718539,37.63,75755.32,0.0,0.90311,0.00012,6.27157]
[1779881722566,37.63,75748.68,0.0,0.90228,0.00013,6.3105]
[1779881727602,37.63,75746.47,0.0,0.902,0.00013,6.32338]
[1779881732637,37.63,75751.05,0.0,0.90267,0.00013,6.28973]
[1779881737672,37.63,75754.21,0.0,0.90305,0.00012,6.27162]
[1779881738678,37.63,75748.71,0.0,0.90236,0.00013,6.30385]
[1779881740694,37.63,75742.13,0.0,0.90154,0.00013,6.34244]
[1779881745727,37.63,75738.75,0.0,0.90111,0.00013,6.36219]
[1779881750762,37.63,75739.45,0.0,0.9012,0.00013,6.35788]
[1779881755798,37.63,75741.93,0.0,0.90152,0.00013,6.34319]
[1779881758818,37.63,75747.91,0.0,0.90227,0.00013,6.30814]
[1779881762847,37.63,75748.83,0.0,0.90238,0.00013,6.30294]
[1779881767882,37.63,75748.69,0.0,0.90236,0.00013,6.30402]
[1779881772917,37.64,75748.0,0.0,0.90227,0.00013,6.30832]
[1779881778959,37.64,75748.1,0.0,0.90227,0.00013,6.30807]
[1779881783993,37.64,75749.1,0.0,0.90239,0.00013,6.30255]
[1779881789029,37.64,75747.96,0.0,0.90224,0.00013,6.30959]
[1779881794104,37.64,75746.61,0.0,0.90215,0.00013,6.31103]
[1779881799098,37.64,75752.38,0.0,0.90288,0.00012,6.27734]
[1779881801112,37.64,75762.83,0.0,0.90418,0.00012,6.21599]
[1779881802121,37.64,75754.65,0.0,0.90317,0.00012,6.26353]
[1779881803126,37.64,75747.89,0.0,0.90233,0.00013,6.30283]
[1779881804177,37.64,75747.59,0.0,0.9023,0.00013,6.30432]
[1779881810176,37.64,75749.76,0.0,0.90256,0.00013,6.29204]
[1779881815211,37.64,75749.78,0.0,0.90256,0.00013,6.29227]
[1779881820245,37.64,75754.85,0.0,0.90318,0.00012,6.26305]
[1779881822260,37.64,75765.58,0.0,0.90451,0.00012,6.20048]
[1779881823266,37.64,75768.64,0.0,0.90489,0.00012,6.18257]
[1779881824317,37.64,75774.55,0.0,0.90562,0.00012,6.14819]
[1779881828301,37.64,75781.39,0.0,0.90646,0.00012,6.10834]
[1779881833339,37.64,75785.51,0.0,0.90696,0.00012,6.08445]
[1779881837364,37.64,75780.38,0.0,0.90634,0.00012,6.11394]
[1779881842399,37.64,75779.66,0.0,0.90626,0.00012,6.11769]
[1779881849448,37.63,75781.29,0.0,0.90647,0.00012,6.10774]
[1779881851465,37.63,75775.43,0.0,0.90585,0.00012,6.13463]
[1779881856500,37.63,75774.44,0.0,0.90574,0.00012,6.13969]
[1779881860528,37.63,75781.74,0.0,0.90664,0.00012,6.0971]
[1779881864597,37.63,75787.53,0.0,0.90734,0.00012,6.06356]
[1779881866570,37.63,75794.54,0.0,0.90819,0.00012,6.02321]
[1779881867576,37.63,75803.15,0.0,0.90921,0.00012,5.97398]
[1779881872611,37.63,75806.25,0.0,0.90957,0.00012,5.95694]
[1779881877646,37.63,75805.04,0.0,0.90941,0.00012,5.96459]
[1779881882682,37.64,75792.39,0.0,0.90789,0.00012,6.03772]
[1779881884739,37.64,75785.9,0.0,0.9071,0.00012,6.07506]
[1779881890738,37.64,75786.38,0.0,0.90717,0.00012,6.07212]
[1779881896779,37.64,75787.4,0.0,0.90729,0.00012,6.06606]
[1779881901815,37.63,75787.4,0.0,0.9073,0.00012,6.06588]
[1779881906850,37.63,75785.1,0.0,0.90702,0.00012,6.07889]
[1779881911891,37.63,75781.19,0.0,0.90665,0.00012,6.09419]
[1779881916926,37.63,75781.41,0.0,0.90669,0.00012,6.09241]
[1779881921960,37.63,75780.98,0.0,0.90664,0.00012,6.09441]
[1779881925022,37.63,75770.27,0.0,0.90534,0.00012,6.15606]
[1779881926995,37.63,75769.35,0.0,0.90524,0.00012,6.16109]
[1779881935092,37.62,75767.88,0.0,0.90509,0.00012,6.16822]
[1779881941093,37.62,75763.83,0.0,0.90461,0.00012,6.19059]
[1779881951163,37.61,75763.63,0.0,0.90463,0.00012,6.18974]
[1779881956198,37.61,75768.04,0.0,0.90519,0.00012,6.16312]
[1779881958213,37.61,75770.44,0.0,0.90549,0.00012,6.1489]
[1779881963248,37.6,75772.1,0.0,0.90571,0.00012,6.13861]
[1779881968283,37.6,75770.98,0.0,0.90559,0.00012,6.14455]
[1779881973317,37.6,75769.35,0.0,0.90549,0.00012,6.14658]
[1779881978352,37.6,75769.15,0.0,0.90548,0.00012,6.14715]
[1779881985446,37.59,75768.2,0.0,0.90538,0.00012,6.15182]
[1779881991444,37.59,75768.24,0.0,0.9054,0.00012,6.15087]
[1779881996479,37.59,75766.68,0.0,0.90522,0.00012,6.15933]
[1779882001513,37.59,75766.64,0.0,0.90523,0.00012,6.15892]
[1779882005590,37.58,75759.5,0.0,0.90436,0.00012,6.19993]
[1779882007555,37.58,75758.2,0.0,0.9042,0.00012,6.20715]
[1779882012592,37.58,75755.95,0.0,0.90394,0.00012,6.21923]
[1779882013599,37.58,75749.53,0.0,0.90314,0.00013,6.25684]
[1779882014606,37.58,75742.99,0.0,0.90232,0.00013,6.2952]
[1779882015613,37.58,75741.53,0.0,0.90214,0.00013,6.30377]
[1779882020650,37.58,75742.1,0.0,0.9022,0.00013,6.30076]
[1779882025733,37.59,75741.77,0.0,0.90213,0.00013,6.30419]
[1779882031727,37.59,75735.63,0.0,0.90141,0.00013,6.33505]
[1779882036761,37.6,75733.6,0.0,0.90113,0.00013,6.34805]
[1779882041797,37.6,75734.39,0.0,0.9012,0.00013,6.34454]
[1779882047838,37.61,75733.16,0.0,0.90102,0.00013,6.35302]
[1779882052873,37.61,75733.51,0.0,0.90104,0.00013,6.35198]
[1779882058916,37.61,75731.15,0.0,0.90072,0.00013,6.36696]
[1779882062943,37.62,75738.0,0.0,0.90157,0.00013,6.32744]
[1779882067980,37.62,75738.34,0.0,0.90159,0.00013,6.32657]
[1779882073021,37.62,75738.63,0.0,0.9016,0.00013,6.32602]
[1779882078053,37.63,75737.24,0.0,0.9014,0.00013,6.3353]
[1779882083087,37.63,75736.83,0.0,0.90133,0.00013,6.33881]
[1779882088133,37.64,75734.68,0.0,0.90104,0.00013,6.35242]
[1779882093158,37.64,75737.27,0.0,0.90143,0.00013,6.33144]
[1779882096233,37.64,75746.07,0.0,0.90253,0.00013,6.28056]
[1779882097186,37.64,75746.07,0.0,0.90252,0.00013,6.28085]
[1779882100208,37.65,75730.95,0.0,0.9006,0.00013,6.3701]
[1779882101215,37.65,75727.33,0.0,0.90013,0.00013,6.39159]
[1779882103229,37.65,75734.6,0.0,0.90105,0.00013,6.34918]
[1779882108264,37.65,75736.06,0.0,0.90121,0.00013,6.34169]
[1779882111284,37.65,75743.23,0.0,0.9021,0.00013,6.30037]
[1779882116373,37.66,75738.03,0.0,0.90142,0.00013,6.33219]
[1779882119342,37.66,75736.69,0.0,0.90123,0.00013,6.34074]
[1779882120349,37.66,75742.31,0.0,0.90194,0.00013,6.30802]
[1779882125385,37.67,75740.18,0.0,0.90164,0.00013,6.3218]
[1779882127400,37.67,75734.09,0.0,0.90086,0.00013,6.35802]
[1779882128407,37.67,75731.71,0.0,0.90055,0.00013,6.37219]
[1779882133442,37.67,75731.69,0.0,0.90053,0.00013,6.37312]
[1779882138481,37.68,75730.35,0.0,0.90035,0.00013,6.38178]
[1779882143517,37.68,75731.69,0.0,0.9005,0.00013,6.37462]
[1779882148552,37.68,75734.85,0.0,0.90089,0.00013,6.3568]
[1779882153587,37.68,75734.56,0.0,0.90092,0.00013,6.35249]
[1779882154594,37.68,75727.82,0.0,0.90006,0.00013,6.39227]
[1779882155601,37.68,75727.23,0.0,0.89998,0.00013,6.39586]
[1779882160637,37.69,75725.34,0.0,0.89973,0.00013,6.40752]
[1779882165671,37.69,75727.47,0.0,0.89999,0.00013,6.39554]
[1779882170706,37.69,75725.02,0.0,0.89966,0.00013,6.41052]
[1779882172720,37.69,75719.65,0.0,0.89897,0.00013,6.44235]
[1779882177756,37.69,75714.93,0.0,0.89835,0.00013,6.47052]
[1779882182790,37.69,75716.26,0.0,0.89852,0.00013,6.46285]
[1779882187828,37.69,75716.64,0.0,0.89857,0.00013,6.46084]
[1779882192866,37.7,75720.37,0.0,0.89904,0.00013,6.43924]
[1779882197899,37.7,75720.61,0.0,0.89906,0.00013,6.43821]
[1779882202934,37.7,75724.4,0.0,0.89954,0.00013,6.41634]
[1779882207970,37.7,75726.03,0.0,0.89973,0.00013,6.40731]
[1779882211998,37.7,75731.31,0.0,0.90049,0.00013,6.36982]
[1779882217091,37.7,75730.4,0.0,0.90036,0.00013,6.37589]
[1779882221060,37.71,75723.59,0.0,0.89948,0.00013,6.41644]
[1779882226094,37.71,75723.87,0.0,0.89951,0.00013,6.41519]
[1779882231131,37.71,75724.62,0.0,0.89959,0.00013,6.41118]
[1779882236166,37.71,75728.26,0.0,0.90005,0.00013,6.39025]
[1779882241200,37.71,75729.81,0.0,0.90023,0.00013,6.38168]
[1779882247301,37.72,75731.63,0.0,0.90045,0.00013,6.37169]
[1779882255298,37.72,75733.93,0.0,0.90072,0.00013,6.35925]
[1779882261341,37.72,75734.49,0.0,0.90077,0.00013,6.3568]
[1779882266375,37.73,75734.38,0.0,0.90075,0.00013,6.35814]
[1779882271411,37.73,75734.59,0.0,0.90085,0.00013,6.35072]
[1779882276459,37.73,75740.22,0.0,0.90155,0.00013,6.31851]
[1779882281482,37.73,75739.79,0.0,0.90147,0.00013,6.32201]
[1779882286518,37.74,75738.51,0.0,0.90129,0.00013,6.33046]
[1779882291553,37.74,75738.59,0.0,0.90128,0.00013,6.33091]
[1779882296588,37.74,75737.71,0.0,0.90115,0.00013,6.33695]
[1779882303638,37.75,75736.9,0.0,0.90103,0.00013,6.34257]
[1779882308672,37.74,75736.78,0.0,0.90103,0.00013,6.3424]
[1779882313709,37.74,75730.3,0.0,0.90021,0.00013,6.38016]
[1779882318742,37.75,75731.35,0.0,0.90033,0.00013,6.3746]
[1779882323778,37.75,75732.48,0.0,0.90046,0.00013,6.36859]
[1779882328814,37.75,75732.74,0.0,0.90048,0.00013,6.36771]
[1779882333850,37.75,75731.68,0.0,0.90043,0.00013,6.36766]
[1779882338884,37.75,75732.14,0.0,0.90047,0.00013,6.3656]
[1779882343919,37.76,75731.47,0.0,0.90037,0.00013,6.37016]
[1779882348955,37.76,75729.65,0.0,0.90013,0.00013,6.38152]
[1779882354997,37.76,75729.63,0.0,0.90011,0.00013,6.38225]
[1779882360033,37.76,75728.07,0.0,0.8999,0.00013,6.39187]
[1779882363055,37.76,75722.79,0.0,0.89922,0.00013,6.42304]
[1779882366081,37.76,75717.68,0.0,0.89856,0.00013,6.45321]
[1779882370109,37.76,75710.92,0.0,0.89769,0.00013,6.49304]
[1779882371168,37.76,75703.48,0.0,0.89672,0.00013,6.53693]
[1779882374138,37.76,75708.6,0.0,0.8974,0.00013,6.50631]
[1779882378166,37.76,75712.72,0.0,0.89794,0.00013,6.48176]
[1779882383201,37.76,75711.14,0.0,0.89773,0.00013,6.49102]
[1779882388235,37.76,75706.62,0.0,0.89715,0.00013,6.51761]
[1779882393270,37.76,75704.84,0.0,0.89701,0.00013,6.52104]
[1779882398306,37.76,75703.4,0.0,0.89683,0.00013,6.52944]
[1779882403341,37.76,75701.2,0.0,0.89654,0.00013,6.54229]
[1779882409384,37.76,75699.3,0.0,0.8963,0.00013,6.5533]
[1779882414426,37.76,75700.09,0.0,0.89641,0.00013,6.54843]
[1779882419455,37.76,75702.2,0.0,0.89668,0.00013,6.53584]
[1779882424490,37.76,75704.48,0.0,0.89698,0.00013,6.52233]
[1779882429524,37.76,75705.86,0.0,0.89716,0.00013,6.51427]
[1779882435567,37.76,75706.52,0.0,0.89724,0.00013,6.51047]
[1779882440602,37.76,75705.72,0.0,0.89714,0.00013,6.51521]
[1779882445636,37.76,75702.26,0.0,0.89669,0.00013,6.53557]
[1779882450672,37.76,75698.82,0.0,0.89624,0.00013,6.55577]
[1779882451735,37.76,75692.78,0.0,0.89554,0.00013,6.58464]
[1779882453693,37.76,75693.03,0.0,0.89558,0.00013,6.58298]
[1779882458728,37.75,75691.9,0.0,0.89544,0.00013,6.5892]
[1779882463762,37.75,75692.0,0.0,0.89546,0.00013,6.58809]
[1779882468799,37.75,75692.41,0.0,0.89553,0.00013,6.58513]
[1779882473834,37.75,75692.21,0.0,0.89551,0.00013,6.5858]
[1779882475848,37.75,75684.7,0.0,0.89453,0.00013,6.63024]
[1779882480883,37.74,75691.25,0.0,0.89541,0.00013,6.59044]
[1779882483904,37.74,75694.05,0.0,0.89579,0.00013,6.57346]
[1779882488939,37.74,75697.74,0.0,0.89628,0.00013,6.55121]
[1779882493975,37.74,75694.85,0.0,0.89591,0.00013,6.56803]
[1779882499008,37.74,75694.52,0.0,0.89587,0.00013,6.56959]
[1779882504043,37.74,75694.93,0.0,0.89594,0.00013,6.56676]
[1779882509081,37.74,75691.7,0.0,0.89552,0.00013,6.58558]
[1779882514116,37.73,75691.67,0.0,0.89562,0.00013,6.5783]
[1779882519151,37.73,75691.93,0.0,0.89566,0.00013,6.5762]
[1779882524187,37.73,75693.26,0.0,0.89585,0.00013,6.56787]
[1779882529221,37.73,75692.86,0.0,0.89581,0.00013,6.56983]
[1779882534259,37.73,75679.01,0.0,0.89398,0.00013,6.65176]
[1779882535264,37.73,75668.25,0.0,0.89253,0.00013,6.7164]
[1779882539294,37.73,75673.87,0.0,0.89328,0.00013,6.68316]
[1779882541307,37.73,75683.36,0.0,0.89454,0.00013,6.62672]
[1779882546342,37.73,75687.28,0.0,0.89507,0.00013,6.60293]
[1779882551376,37.73,75690.68,0.0,0.89554,0.00013,6.582]
[1779882556412,37.72,75690.29,0.0,0.8955,0.00013,6.58369]
[1779882561447,37.72,75687.86,0.0,0.89519,0.00013,6.59742]
[1779882566482,37.72,75686.76,0.0,0.89506,0.00013,6.60347]
[1779882571518,37.72,75686.37,0.0,0.89508,0.00013,6.59944]
[1779882576552,37.72,75686.46,0.0,0.89508,0.00013,6.59951]
[1779882581587,37.73,75687.84,0.0,0.89525,0.00013,6.59196]
[1779882586622,37.73,75686.98,0.0,0.89512,0.00013,6.59776]
[1779882591657,37.73,75685.78,0.0,0.89495,0.00013,6.60559]
[1779882596693,37.73,75684.6,0.0,0.89478,0.00013,6.61329]
[1779882601728,37.74,75683.16,0.0,0.89456,0.00013,6.62314]
[1779882606765,37.74,75684.84,0.0,0.89476,0.00013,6.61419]
[1779882611802,37.75,75683.98,0.0,0.89463,0.00013,6.62004]
[1779882616842,37.75,75682.86,0.0,0.89446,0.00013,6.62742]
[1779882621876,37.75,75681.37,0.0,0.89425,0.00013,6.63697]
[1779882629932,37.75,75679.82,0.0,0.89402,0.00013,6.64718]
[1779882634968,37.76,75679.38,0.0,0.89404,0.00013,6.64344]
[1779882641012,37.76,75678.47,0.0,0.89391,0.00013,6.64958]
[1779882646044,37.76,75679.03,0.0,0.89397,0.00013,6.64684]
[1779882648061,37.76,75685.75,0.0,0.89486,0.00013,6.60705]
[1779882649066,37.76,75688.82,0.0,0.89526,0.00013,6.58897]
[1779882655110,37.77,75689.32,0.0,0.8953,0.00013,6.58721]
[1779882660150,37.77,75689.22,0.0,0.89527,0.00013,6.58876]
[1779882665180,37.77,75688.72,0.0,0.89518,0.00013,6.59262]
[1779882670214,37.78,75689.44,0.0,0.89526,0.00013,6.58919]
[1779882673296,37.78,75683.47,0.0,0.89445,0.00013,6.62513]
[1779882679277,37.78,75687.94,0.0,0.89503,0.00013,6.5993]
[1779882684311,37.78,75688.16,0.0,0.89504,0.00013,6.59883]
[1779882689346,37.79,75684.84,0.0,0.89459,0.00013,6.61913]
[1779882694381,37.79,75688.36,0.0,0.89514,0.00013,6.59187]
[1779882699417,37.79,75687.55,0.0,0.89501,0.00013,6.5974]
[1779882704451,37.79,75688.42,0.0,0.89511,0.00013,6.59292]
[1779882709487,37.8,75688.73,0.0,0.89514,0.00013,6.59176]
[1779882714523,37.8,75689.46,0.0,0.89522,0.00013,6.58809]
[1779882719557,37.8,75690.76,0.0,0.89538,0.00013,6.58104]
[1779882720564,37.8,75698.45,0.0,0.89639,0.00013,6.53536]
[1779882725600,37.8,75698.11,0.0,0.89636,0.00013,6.53702]
[1779882730635,37.8,75698.81,0.0,0.89645,0.00013,6.53256]
[1779882735669,37.8,75698.07,0.0,0.89636,0.00013,6.53666]
[1779882740707,37.8,75696.67,0.0,0.89619,0.00013,6.54467]
[1779882745740,37.8,75696.03,0.0,0.89611,0.00013,6.54818]
[1779882750776,37.79,75695.64,0.0,0.89606,0.00013,6.55021]
[1779882755810,37.79,75694.98,0.0,0.89607,0.00013,6.54691]
[1779882762859,37.79,75694.96,0.0,0.89608,0.00013,6.54671]
[1779882767894,37.79,75693.1,0.0,0.89584,0.00013,6.55752]
[1779882772930,37.79,75692.94,0.0,0.89582,0.00013,6.55819]
[1779882777965,37.79,75692.41,0.0,0.89576,0.00013,6.56103]
[1779882783000,37.79,75692.89,0.0,0.89583,0.00013,6.55787]
[1779882788035,37.79,75693.42,0.0,0.89591,0.00013,6.55445]
[1779882793073,37.79,75686.94,0.0,0.89506,0.00013,6.59262]
[1779882795084,37.79,75676.39,0.0,0.89365,0.00013,6.65522]
[1779882796091,37.78,75674.71,0.0,0.89343,0.00013,6.66503]
[1779882801127,37.78,75674.35,0.0,0.89341,0.00013,6.66603]
[1779882806162,37.78,75677.38,0.0,0.89384,0.00013,6.64678]
[1779882811197,37.77,75683.53,0.0,0.89478,0.00013,6.60211]
[1779882817238,37.77,75683.49,0.0,0.8948,0.00013,6.60128]
[1779882822276,37.76,75683.6,0.0,0.89483,0.00013,6.59975]
[1779882827309,37.76,75684.05,0.0,0.89491,0.00013,6.59618]
[1779882830330,37.76,75675.91,0.0,0.89384,0.00013,6.64414]
[1779882831337,37.76,75675.45,0.0,0.89378,0.00013,6.64663]
[1779882836372,37.75,75675.33,0.0,0.89379,0.00013,6.64611]
[1779882841408,37.75,75676.41,0.0,0.89396,0.00013,6.63845]
[1779882846443,37.75,75676.11,0.0,0.89395,0.00013,6.63912]
[1779882851478,37.74,75675.62,0.0,0.89391,0.00013,6.64072]
[1779882856514,37.74,75674.47,0.0,0.89377,0.00013,6.64727]
[1779882861548,37.74,75671.01,0.0,0.8933,0.00013,6.66816]
[1779882867589,37.74,75668.4,0.0,0.89294,0.00013,6.68379]
[1779882872628,37.74,75670.76,0.0,0.89336,0.00013,6.66272]
[1779882877662,37.74,75670.96,0.0,0.89338,0.00013,6.66166]
[1779882882697,37.74,75670.85,0.0,0.89334,0.00013,6.66336]
[1779882888740,37.75,75670.14,0.0,0.89321,0.00013,6.66923]
[1779882893775,37.76,75670.84,0.0,0.89328,0.00013,6.66633]
[1779882898810,37.76,75671.93,0.0,0.89339,0.00013,6.66144]
[1779882899816,37.76,75666.24,0.0,0.89261,0.00014,6.69573]
[1779882903845,37.77,75660.95,0.0,0.89188,0.00014,6.72835]
[1779882909886,37.77,75660.63,0.0,0.8918,0.00014,6.73158]
[1779882915009,37.77,75656.61,0.0,0.89123,0.00014,6.75676]
[1779882920963,37.78,75655.09,0.0,0.891,0.00014,6.76711]
[1779882927006,37.78,75653.77,0.0,0.89079,0.00014,6.77625]
[1779882935148,37.79,75652.92,0.0,0.89073,0.00014,6.77595]
[1779882941111,37.79,75652.85,0.0,0.89069,0.00014,6.77759]
[1779882946140,37.8,75656.83,0.0,0.89121,0.00014,6.75481]
[1779882949166,37.8,75664.1,0.0,0.89219,0.00014,6.71197]
[1779882950200,37.8,75666.24,0.0,0.89247,0.00014,6.69946]
[1779882953208,37.81,75660.66,0.0,0.89169,0.00014,6.73375]
[1779882958242,37.81,75663.45,0.0,0.89204,0.00014,6.71852]
[1779882964283,37.82,75661.38,0.0,0.89172,0.00014,6.73269]
[1779882969331,37.82,75663.93,0.0,0.89204,0.00014,6.7186]
[1779882972349,37.82,75669.59,0.0,0.8928,0.00013,6.68487]
[1779882974362,37.82,75676.65,0.0,0.89374,0.00013,6.64292]
[1779882979398,37.83,75677.08,0.0,0.89379,0.00013,6.64096]
[1779882984432,37.83,75675.96,0.0,0.89363,0.00013,6.64818]
[1779882989467,37.83,75680.36,0.0,0.8942,0.00013,6.62261]
[1779882992488,37.83,75675.79,0.0,0.89368,0.00013,6.64318]
[1779883000544,37.83,75676.24,0.0,0.89372,0.00013,6.64129]
[1779883005646,37.84,75675.67,0.0,0.89363,0.00013,6.64522]
[1779883011621,37.84,75675.79,0.0,0.89364,0.00013,6.64503]
[1779883017664,37.84,75676.66,0.0,0.89374,0.00013,6.64037]
[1779883022703,37.84,75676.32,0.0,0.89369,0.00013,6.6428]
[1779883027740,37.84,75674.98,0.0,0.8935,0.00013,6.6511]
[1779883032775,37.84,75673.15,0.0,0.89324,0.00013,6.66238]
[1779883037810,37.84,75671.89,0.0,0.89307,0.00013,6.67008]
[1779883043852,37.85,75670.92,0.0,0.89294,0.00013,6.67608]
[1779883048887,37.85,75670.82,0.0,0.8929,0.00013,6.67778]
[1779883051908,37.85,75663.29,0.0,0.89195,0.00014,6.71671]
[1779883056944,37.86,75663.35,0.0,0.89193,0.00014,6.71776]
[1779883061983,37.86,75660.23,0.0,0.89148,0.00014,6.73776]
[1779883067013,37.87,75657.53,0.0,0.89108,0.00014,6.75518]
[1779883072049,37.87,75654.23,0.0,0.8906,0.00014,6.77614]
[1779883077084,37.88,75655.13,0.0,0.8907,0.00014,6.77192]
[1779883083127,37.88,75657.31,0.0,0.89096,0.00014,6.76037]
[1779883090176,37.89,75655.8,0.0,0.89072,0.00014,6.77113]
[1779883100244,37.9,75657.71,0.0,0.89093,0.00014,6.7621]
[1779883105281,37.9,75660.36,0.0,0.89126,0.00014,6.74741]
[1779883114401,37.91,75662.86,0.0,0.89165,0.00014,6.72747]
[1779883120385,37.91,75660.96,0.0,0.89136,0.00014,6.74012]
[1779883127435,37.92,75658.9,0.0,0.89105,0.00014,6.75391]
[1779883130456,37.92,75652.66,0.0,0.89018,0.00014,6.79187]
[1779883133476,37.92,75648.51,0.0,0.8896,0.00014,6.81723]
[1779883138511,37.93,75650.24,0.0,0.88982,0.00014,6.80763]
[1779883143545,37.93,75648.93,0.0,0.88962,0.00014,6.81635]
[1779883148582,37.93,75647.28,0.0,0.88938,0.00014,6.82709]
[1779883153615,37.94,75645.6,0.0,0.88913,0.00014,6.83799]
[1779883158651,37.94,75645.29,0.0,0.88907,0.00014,6.84065]
[1779883164756,37.94,75644.43,0.0,0.88893,0.00014,6.84676]
[1779883171744,37.95,75644.91,0.0,0.88906,0.00014,6.83795]
[1779883177787,37.95,75648.51,0.0,0.88954,0.00014,6.81728]
[1779883182823,37.95,75653.55,0.0,0.89021,0.00014,6.78805]
[1779883188864,37.96,75655.59,0.0,0.89046,0.00014,6.77683]
[1779883194965,37.96,75657.66,0.0,0.89072,0.00014,6.76547]
[1779883197928,37.97,75664.04,0.0,0.89158,0.00014,6.72808]
[1779883200948,37.97,75669.36,0.0,0.89228,0.00013,6.69696]
[1779883201955,37.97,75672.96,0.0,0.89275,0.00013,6.67621]
[1779883206992,37.97,75670.97,0.0,0.89246,0.00013,6.68919]
[1779883213038,37.98,75678.13,0.0,0.89339,0.00013,6.6479]
[1779883218072,37.98,75680.89,0.0,0.89373,0.00013,6.63301]
[1779883223107,37.99,75676.38,0.0,0.8931,0.00013,6.66105]
[1779883228142,37.99,75676.25,0.0,0.89305,0.00013,6.66301]
[1779883233176,38.0,75674.89,0.0,0.89294,0.00013,6.66526]
[1779883239218,38.0,75673.44,0.0,0.89274,0.00013,6.67396]
[1779883244254,38.0,75676.98,0.0,0.89323,0.00013,6.65246]
[1779883249290,38.0,75675.63,0.0,0.89305,0.00013,6.66018]
[1779883254327,37.99,75671.75,0.0,0.89254,0.00013,6.68283]
[1779883259359,37.99,75671.32,0.0,0.89249,0.00013,6.68489]
[1779883264395,37.99,75672.69,0.0,0.89269,0.00013,6.67627]
[1779883270437,37.99,75671.9,0.0,0.89259,0.00013,6.68045]
[1779883275530,37.99,75668.45,0.0,0.89214,0.00014,6.70055]
[1779883281514,37.98,75663.94,0.0,0.89154,0.00014,6.72692]
[1779883286555,37.98,75660.96,0.0,0.89114,0.00014,6.74425]
[1779883291584,37.98,75663.65,0.0,0.89161,0.00014,6.72084]
[1779883295613,37.98,75646.64,0.0,0.88928,0.00014,6.82268]
[1779883296621,37.98,75638.1,0.0,0.8881,0.00014,6.87405]
[1779883297627,37.98,75641.73,0.0,0.88861,0.00014,6.85203]
[1779883299642,37.98,75650.1,0.0,0.88976,0.00014,6.80178]
[1779883300647,37.98,75652.97,0.0,0.89015,0.00014,6.78479]
[1779883305744,37.98,75652.58,0.0,0.89011,0.00014,6.78655]
[1779883311724,37.98,75650.6,0.0,0.88985,0.00014,6.79779]
[1779883317766,37.98,75649.64,0.0,0.88973,0.00014,6.803]
[1779883322802,37.97,75646.84,0.0,0.88936,0.00014,6.81934]
[1779883327840,37.97,75646.26,0.0,0.88929,0.00014,6.82231]
[1779883332872,37.97,75645.42,0.0,0.88919,0.00014,6.82687]
[1779883337906,37.97,75643.67,0.0,0.88895,0.00014,6.8369]
[1779883342941,37.97,75643.67,0.0,0.88896,0.00014,6.83642]
[1779883347977,37.97,75632.1,0.0,0.88737,0.00014,6.9054]
[1779883348984,37.96,75630.19,0.0,0.88711,0.00014,6.91669]
[1779883354021,37.96,75627.46,0.0,0.88685,0.00014,6.92493]
[1779883359054,37.96,75630.43,0.0,0.88726,0.00014,6.90719]
[1779883364090,37.96,75631.17,0.0,0.88738,0.00014,6.90193]
[1779883366171,37.96,75638.38,0.0,0.8884,0.00014,6.85814]
[1779883367109,37.96,75638.38,0.0,0.8884,0.00014,6.85798]
[1779883372144,37.95,75642.49,0.0,0.88898,0.00014,6.8326]
[1779883377180,37.95,75645.2,0.0,0.88937,0.00014,6.81586]
[1779883382215,37.95,75650.95,0.0,0.89017,0.00014,6.78097]
[1779883387250,37.95,75652.04,0.0,0.89032,0.00014,6.77426]
[1779883392285,37.95,75649.14,0.0,0.88993,0.00014,6.79144]
[1779883395306,37.95,75642.64,0.0,0.88904,0.00014,6.83018]
[1779883400354,37.94,75636.03,0.0,0.88814,0.00014,6.86933]
[1779883405380,37.94,75635.82,0.0,0.88812,0.00014,6.87011]
[1779883406475,37.94,75627.98,0.0,0.88703,0.00014,6.91698]
[1779883412429,37.94,75629.1,0.0,0.88731,0.00014,6.90194]
[1779883415449,37.94,75616.59,0.0,0.88555,0.00014,6.97763]
[1779883416551,37.94,75605.93,0.0,0.88402,0.00014,7.04269]
[1779883417463,37.94,75605.93,0.0,0.88402,0.00014,7.04286]
[1779883422499,37.94,75609.08,0.0,0.88445,0.00014,7.0245]
[1779883424513,37.94,75615.08,0.0,0.88529,0.00014,6.98852]
[1779883429548,37.95,75617.14,0.0,0.88556,0.00014,6.97707]
[1779883434583,37.95,75618.26,0.0,0.8857,0.00014,6.97127]
[1779883438611,37.96,75625.75,0.0,0.88673,0.00014,6.92688]
[1779883443648,37.96,75624.54,0.0,0.88654,0.00014,6.93538]
[1779883446773,37.96,75635.8,0.0,0.88809,0.00014,6.86831]
[1779883447680,37.96,75635.79,0.0,0.88809,0.00014,6.86842]
[1779883452714,37.96,75636.46,0.0,0.88818,0.00014,6.86478]
[1779883457751,37.97,75634.94,0.0,0.88796,0.00014,6.87431]
[1779883462784,37.97,75635.48,0.0,0.88802,0.00014,6.87172]
[1779883467820,37.97,75634.95,0.0,0.88792,0.00014,6.87604]
[1779883473864,37.98,75635.94,0.0,0.88811,0.00014,6.86493]
[1779883476884,37.98,75641.93,0.0,0.88892,0.00014,6.82962]
[1779883481918,37.98,75641.68,0.0,0.88887,0.00014,6.8319]
[1779883486955,37.99,75641.16,0.0,0.88878,0.00014,6.83578]
[1779883491988,37.99,75641.05,0.0,0.88875,0.00014,6.83719]
[1779883497023,37.99,75640.83,0.0,0.8887,0.00014,6.83928]
[1779883502058,38.0,75640.04,0.0,0.88857,0.00014,6.84472]
[1779883507093,38.0,75642.2,0.0,0.88886,0.00014,6.83249]
[1779883512129,38.0,75641.01,0.0,0.88868,0.00014,6.84026]
[1779883517164,38.0,75644.16,0.0,0.8891,0.00014,6.82199]
[1779883522203,38.01,75647.13,0.0,0.88949,0.00014,6.80481]
[1779883527235,38.01,75653.39,0.0,0.89034,0.00014,6.76803]
[1779883532270,38.01,75655.46,0.0,0.8907,0.00014,6.74943]
[1779883537304,38.02,75657.26,0.0,0.89092,0.00014,6.73966]
[1779883543346,38.02,75658.07,0.0,0.89101,0.00014,6.73583]
[1779883548381,38.02,75657.37,0.0,0.8909,0.00014,6.74079]
[1779883554424,38.03,75658.99,0.0,0.8911,0.00014,6.73207]
[1779883559567,38.03,75661.18,0.0,0.89138,0.00014,6.71982]
[1779883564494,38.03,75655.28,0.0,0.89056,0.00014,6.7557]
[1779883569637,38.03,75653.89,0.0,0.89036,0.00014,6.76446]
[1779883575571,38.04,75654.69,0.0,0.89045,0.00014,6.7604]
[1779883583628,38.04,75656.22,0.0,0.89064,0.00014,6.75206]
[1779883585641,38.04,75640.65,0.0,0.88849,0.00014,6.8456]
[1779883586648,38.04,75637.37,0.0,0.88803,0.00014,6.86546]
[1779883591686,38.04,75637.12,0.0,0.88807,0.00014,6.86077]
[1779883596721,38.05,75636.8,0.0,0.888,0.00014,6.86368]
[1779883598741,38.05,75631.01,0.0,0.88719,0.00014,6.89876]
[1779883599860,38.05,75621.27,0.0,0.88582,0.00014,6.95747]
[1779883601755,38.05,75618.59,0.0,0.88544,0.00014,6.97379]
[1779883605785,38.05,75597.19,0.0,0.88238,0.00014,7.10327]
[1779883606792,38.05,75598.98,0.0,0.88265,0.00014,7.0923]
[1779883608807,38.05,75593.29,0.0,0.88182,0.00014,7.12682]
[1779883609931,38.05,75584.96,0.0,0.88061,0.00015,7.17752]
[1779883611829,38.05,75585.62,0.0,0.88071,0.00015,7.17369]
[1779883613843,38.05,75595.95,0.0,0.8822,0.00014,7.11118]
[1779883614854,38.05,75602.96,0.0,0.8832,0.00014,7.06892]
[1779883615861,38.05,75601.47,0.0,0.88298,0.00014,7.07817]
[1779883616868,38.05,75606.49,0.0,0.8837,0.00014,7.04775]
[1779883618892,38.05,75612.25,0.0,0.88452,0.00014,7.01294]
[1779883620905,38.05,75616.1,0.0,0.88506,0.00014,6.98981]
[1779883621905,38.05,75600.6,0.0,0.88285,0.00014,7.08352]
[1779883622911,38.05,75589.56,0.0,0.88126,0.00014,7.15036]
[1779883623917,38.05,75589.57,0.0,0.88127,0.00014,7.15014]
[1779883626939,38.05,75566.85,0.0,0.87795,0.00015,7.28819]
[1779883627947,38.05,75553.79,0.0,0.876,0.00015,7.36814]
[1779883628953,38.05,75558.27,0.0,0.87667,0.00015,7.34083]
[1779883629963,38.05,75564.82,0.0,0.87765,0.00015,7.30069]
[1779883630971,38.05,75571.97,0.0,0.8787,0.00015,7.25701]
[1779883632984,38.05,75579.85,0.0,0.87986,0.00015,7.20895]
[1779883633991,38.05,75587.83,0.0,0.88103,0.00015,7.16022]
[1779883634999,38.05,75587.91,0.0,0.88104,0.00015,7.15958]
[1779883637013,38.05,75594.1,0.0,0.88194,0.00014,7.12176]
[1779883642048,38.05,75592.94,0.0,0.88179,0.00014,7.12828]
[1779883643053,38.05,75584.86,0.0,0.88062,0.00015,7.17721]
[1779883644061,38.05,75581.34,0.0,0.88011,0.00015,7.19843]
[1779883649095,38.04,75558.24,0.0,0.87672,0.00015,7.33869]
[1779883650216,38.05,75561.52,0.0,0.87721,0.00015,7.3188]
[1779883656167,38.05,75566.11,0.0,0.87797,0.00015,7.28417]
[1779883661206,38.05,75566.07,0.0,0.87795,0.00015,7.28513]
[1779883666241,38.05,75567.56,0.0,0.87815,0.00015,7.27671]
[1779883671277,38.05,75567.09,0.0,0.87807,0.00015,7.2799]
[1779883674297,38.05,75561.66,0.0,0.87727,0.00015,7.31317]
[1779883679332,38.06,75566.58,0.0,0.87798,0.00015,7.2837]
[1779883682353,38.06,75572.06,0.0,0.87878,0.00015,7.25064]
[1779883687391,38.06,75573.37,0.0,0.87898,0.00015,7.24262]
[1779883692426,38.06,75570.31,0.0,0.87853,0.00015,7.26112]
[1779883697461,38.06,75565.09,0.0,0.87777,0.00015,7.29264]
[1779883702498,38.05,75566.5,0.0,0.87798,0.00015,7.28362]
[1779883707530,38.05,75567.85,0.0,0.87819,0.00015,7.27505]
[1779883712566,38.05,75567.81,0.0,0.87829,0.00015,7.26792]
[1779883717600,38.05,75567.29,0.0,0.87822,0.00015,7.27093]
[1779883722635,38.05,75566.27,0.0,0.87807,0.00015,7.277]
[1779883727671,38.05,75566.2,0.0,0.87806,0.00015,7.2773]
[1779883732706,38.05,75569.48,0.0,0.87855,0.00015,7.25722]
[1779883737741,38.05,75579.63,0.0,0.88003,0.00015,7.19558]
[1779883738748,38.05,75579.73,0.0,0.88005,0.00015,7.19507]
[1779883740851,38.05,75572.5,0.0,0.87898,0.00015,7.23923]
[1779883746804,38.05,75574.22,0.0,0.87923,0.00015,7.22906]
[1779883750921,38.05,75579.42,0.0,0.87998,0.00015,7.19771]
[1779883756874,38.05,75578.67,0.0,0.87988,0.00015,7.20184]
[1779883761909,38.05,75578.54,0.0,0.87988,0.00015,7.20185]
[1779883766946,38.05,75577.09,0.0,0.87969,0.00015,7.2099]
[1779883771980,38.04,75579.38,0.0,0.88014,0.00015,7.18812]
[1779883778024,38.04,75576.81,0.0,0.87978,0.00015,7.20295]
[1779883783062,38.04,75575.62,0.0,0.87962,0.00015,7.20953]
[1779883785075,38.04,75569.6,0.0,0.87874,0.00015,7.24623]
[1779883786081,38.04,75568.16,0.0,0.87852,0.00015,7.25511]
[1779883791116,38.04,75568.94,0.0,0.87863,0.00015,7.2508]
[1779883801187,38.04,75568.67,0.0,0.87857,0.00015,7.25331]
[1779883805218,38.04,75563.41,0.0,0.87778,0.00015,7.2856]
[1779883806221,38.04,75557.46,0.0,0.8769,0.00015,7.32197]
[1779883807228,38.04,75557.67,0.0,0.87693,0.00015,7.32067]
[1779883812269,38.04,75556.61,0.0,0.87678,0.00015,7.32703]
[1779883813271,38.04,75544.98,0.0,0.87504,0.00015,7.39815]
[1779883814277,38.04,75542.64,0.0,0.87469,0.00015,7.41234]
[1779883819312,38.04,75537.91,0.0,0.87397,0.00015,7.44123]
[1779883824350,38.04,75526.86,0.0,0.87229,0.00015,7.50926]
[1779883825361,38.04,75525.88,0.0,0.87214,0.00015,7.51523]
[1779883826368,38.04,75508.58,0.0,0.86948,0.00016,7.62175]
[1779883827374,38.04,75517.62,0.0,0.87088,0.00015,7.56578]
[1779883828379,38.04,75515.65,0.0,0.87058,0.00015,7.57762]
[1779883833413,38.04,75516.25,0.0,0.87076,0.00015,7.56722]
[1779883838447,38.05,75515.32,0.0,0.87061,0.00015,7.57352]
[1779883843483,38.05,75512.33,0.0,0.87014,0.00015,7.59204]
[1779883845496,38.05,75504.43,0.0,0.86891,0.00016,7.64102]
[1779883850533,38.05,75504.22,0.0,0.86885,0.00016,7.64343]
[1779883855569,38.06,75506.05,0.0,0.8691,0.00016,7.63327]
[1779883857583,38.06,75514.08,0.0,0.87034,0.00015,7.58429]
[1779883858588,38.06,75519.73,0.0,0.8712,0.00015,7.54985]
[1779883860605,38.07,75526.32,0.0,0.87217,0.00015,7.51087]
[1779883865640,38.08,75523.91,0.0,0.8717,0.00015,7.53005]
[1779883870675,38.08,75525.96,0.0,0.872,0.00015,7.51795]
[1779883875712,38.09,75525.38,0.0,0.8719,0.00015,7.52206]
[1779883879739,38.09,75531.26,0.0,0.87278,0.00015,7.48644]
[1779883881863,38.09,75541.48,0.0,0.87432,0.00015,7.42413]
[1779883882764,38.1,75541.84,0.0,0.87432,0.00015,7.42425]
[1779883888807,38.11,75545.03,0.0,0.87471,0.00015,7.4084]
[1779883891933,38.12,75555.34,0.0,0.87634,0.00015,7.33901]
[1779883892834,38.12,75555.5,0.0,0.87636,0.00015,7.3381]
[1779883893840,38.12,75560.52,0.0,0.8771,0.00015,7.30759]
[1779883898875,38.12,75558.94,0.0,0.87686,0.00015,7.3178]
[1779883902004,38.12,75547.54,0.0,0.87514,0.00015,7.38773]
[1779883902903,38.12,75547.54,0.0,0.87514,0.00015,7.38774]
[1779883907939,38.12,75552.8,0.0,0.87593,0.00015,7.35555]
[1779883912974,38.12,75551.25,0.0,0.8757,0.00015,7.36524]
[1779883918009,38.12,75552.06,0.0,0.87581,0.00015,7.36056]
[1779883921048,38.12,75544.72,0.0,0.87471,0.00015,7.40554]
[1779883923062,38.12,75542.67,0.0,0.8744,0.00015,7.41805]
[1779883927094,38.12,75534.65,0.0,0.87319,0.00015,7.46701]
[1779883932214,38.12,75536.1,0.0,0.87342,0.00015,7.45773]
[1779883938170,38.12,75532.05,0.0,0.87281,0.00015,7.48207]
[1779883943207,38.12,75533.44,0.0,0.87304,0.00015,7.47304]
[1779883948241,38.12,75534.95,0.0,0.87326,0.00015,7.46416]
[1779883953277,38.12,75538.64,0.0,0.8739,0.00015,7.43489]
[1779883958311,38.12,75537.91,0.0,0.8738,0.00015,7.43913]
[1779883964354,38.12,75536.7,0.0,0.87362,0.00015,7.44621]
[1779883969397,38.12,75537.25,0.0,0.87371,0.00015,7.44258]
[1779883974424,38.12,75537.18,0.0,0.87371,0.00015,7.44276]
[1779883979458,38.12,75537.62,0.0,0.87378,0.00015,7.43981]
[1779883987523,38.11,75537.29,0.0,0.87374,0.00015,7.44148]
[1779883992644,38.11,75534.33,0.0,0.8733,0.00015,7.4594]
[1779883994563,38.11,75525.53,0.0,0.87195,0.00015,7.51347]
[1779883999601,38.11,75524.94,0.0,0.87187,0.00015,7.51673]
[1779884004633,38.11,75526.28,0.0,0.87209,0.00015,7.50793]
[1779884010675,38.11,75524.39,0.0,0.87178,0.00015,7.52032]
[1779884015710,38.12,75523.21,0.0,0.87168,0.00015,7.52103]
[1779884020746,38.12,75526.6,0.0,0.87218,0.00015,7.50098]
[1779884025782,38.12,75525.43,0.0,0.87198,0.00015,7.50894]
[1779884030817,38.12,75523.71,0.0,0.87171,0.00015,7.52012]
[1779884035851,38.13,75525.0,0.0,0.87189,0.00015,7.51281]
[1779884040887,38.13,75524.61,0.0,0.87181,0.00015,7.51581]
[1779884045923,38.13,75524.63,0.0,0.8718,0.00015,7.51631]
[1779884047937,38.13,75517.35,0.0,0.87067,0.00015,7.56142]
[1779884053059,38.14,75520.55,0.0,0.87113,0.00015,7.54325]
[1779884059014,38.17,75518.48,0.0,0.87063,0.00015,7.56347]
[1779884064051,38.19,75519.63,0.0,0.8707,0.00015,7.56072]
[1779884069086,38.19,75519.01,0.0,0.87056,0.00015,7.56615]
[1779884074121,38.2,75521.19,0.0,0.87095,0.00015,7.5472]
[1779884079156,38.21,75523.43,0.0,0.87126,0.00015,7.53514]
[1779884085199,38.21,75525.04,0.0,0.87145,0.00015,7.52729]
[1779884091240,38.22,75525.51,0.0,0.87148,0.00015,7.52645]
[1779884096275,38.23,75525.88,0.0,0.87149,0.00015,7.52586]
[1779884101312,38.24,75525.67,0.0,0.87142,0.00015,7.52879]
[1779884106345,38.24,75525.8,0.0,0.8714,0.00015,7.52958]
[1779884111382,38.25,75526.82,0.0,0.87152,0.00015,7.52491]
[1779884116415,38.26,75525.79,0.0,0.87131,0.00015,7.53306]
[1779884121450,38.26,75522.92,0.0,0.87084,0.00015,7.55197]
[1779884126485,38.27,75523.33,0.0,0.87087,0.00015,7.55081]
[1779884131521,38.27,75523.26,0.0,0.87093,0.00015,7.54536]
[1779884136556,38.28,75525.97,0.0,0.87131,0.00015,7.53022]
[1779884141590,38.28,75524.77,0.0,0.87109,0.00015,7.53896]
[1779884146625,38.29,75524.07,0.0,0.87095,0.00015,7.54464]
[1779884151660,38.29,75523.94,0.0,0.87089,0.00015,7.5468]
[1779884156697,38.3,75524.1,0.0,0.87088,0.00015,7.54718]
[1779884161739,38.31,75524.15,0.0,0.87086,0.00015,7.54822]
[1779884162749,38.31,75517.98,0.0,0.8699,0.00015,7.58618]
[1779884167781,38.31,75516.68,0.0,0.86968,0.00015,7.59517]
[1779884170803,38.31,75509.54,0.0,0.86856,0.00016,7.63936]
[1779884171808,38.31,75502.69,0.0,0.86749,0.00016,7.68143]
[1779884176843,38.32,75505.95,0.0,0.86798,0.00016,7.66231]
[1779884181878,38.32,75504.65,0.0,0.86777,0.00016,7.67069]
[1779884186915,38.32,75501.21,0.0,0.86722,0.00016,7.69208]
[1779884191952,38.32,75501.75,0.0,0.8674,0.00016,7.68184]
[1779884196987,38.32,75504.86,0.0,0.86788,0.00016,7.66311]
[1779884203037,38.32,75505.56,0.0,0.86797,0.00016,7.65931]
[1779884204112,38.32,75510.65,0.0,0.86876,0.00016,7.62821]
[1779884206057,38.33,75516.24,0.0,0.86962,0.00015,7.59429]
[1779884211094,38.33,75519.31,0.0,0.87007,0.00015,7.57645]
[1779884216127,38.33,75519.26,0.0,0.87004,0.00015,7.57767]
[1779884221163,38.33,75523.89,0.0,0.87074,0.00015,7.54968]
[1779884224252,38.33,75534.72,0.0,0.8724,0.00015,7.48357]
[1779884225191,38.33,75534.82,0.0,0.87241,0.00015,7.48303]
[1779884226198,38.34,75541.94,0.0,0.87349,0.00015,7.43978]
[1779884231235,38.34,75541.66,0.0,0.87343,0.00015,7.44216]
[1779884234323,38.34,75530.83,0.0,0.87177,0.00015,7.50852]
[1779884239294,38.34,75538.11,0.0,0.87287,0.00015,7.46443]
[1779884243322,38.34,75539.3,0.0,0.87305,0.00015,7.45737]
[1779884248358,38.34,75536.76,0.0,0.87265,0.00015,7.47341]
[1779884253392,38.35,75535.9,0.0,0.8726,0.00015,7.47202]
[1779884257420,38.34,75540.95,0.0,0.87338,0.00015,7.44072]
[1779884259434,38.34,75535.39,0.0,0.87254,0.00015,7.47469]
[1779884260441,38.35,75527.27,0.0,0.87129,0.00015,7.52459]
[1779884261450,38.35,75526.4,0.0,0.87116,0.00015,7.52993]
[1779884266483,38.35,75523.88,0.0,0.87076,0.00015,7.54561]
[1779884269508,38.35,75517.83,0.0,0.86982,0.00015,7.58308]
[1779884270513,38.35,75504.38,0.0,0.86773,0.00016,7.66562]
[1779884271524,38.35,75500.07,0.0,0.86706,0.00016,7.69213]
[1779884276618,38.35,75497.54,0.0,0.86665,0.00016,7.70804]
[1779884282598,38.35,75496.71,0.0,0.86651,0.00016,7.7136]
[1779884287700,38.35,75484.04,0.0,0.8645,0.00016,7.79167]
[1779884289648,38.36,75480.29,0.0,0.8639,0.00016,7.81494]
[1779884290655,38.36,75470.61,0.0,0.86235,0.00016,7.87458]
[1779884291662,38.36,75463.79,0.0,0.86125,0.00016,7.91662]
[1779884294756,38.36,75505.88,0.0,0.86792,0.00016,7.65821]
[1779884296703,38.36,75512.57,0.0,0.86895,0.00015,7.61774]
[1779884297712,38.36,75531.43,0.0,0.87184,0.00015,7.50274]
[1779884298729,38.36,75553.01,0.0,0.8751,0.00015,7.37126]
[1779884299795,38.36,75559.26,0.0,0.87603,0.00015,7.33337]
[1779884300788,38.36,75553.1,0.0,0.87512,0.00015,7.37062]
[1779884301797,38.36,75550.23,0.0,0.8747,0.00015,7.38765]
[1779884302805,38.36,75560.51,0.0,0.87624,0.00015,7.32508]
[1779884304818,38.36,75552.7,0.0,0.87508,0.00015,7.37212]
[1779884306880,38.35,75559.96,0.0,0.87617,0.00015,7.32767]
[1779884310874,38.35,75566.36,0.0,0.87714,0.00015,7.28827]
[1779884312911,38.35,75591.9,0.0,0.88097,0.00014,7.12674]
[1779884313907,38.35,75591.9,0.0,0.88097,0.00014,7.12685]
[1779884315920,38.35,75605.11,0.0,0.88288,0.00014,7.04695]
[1779884316979,38.35,75629.01,0.0,0.88627,0.00014,6.90384]
[1779884317936,38.35,75629.15,0.0,0.8863,0.00014,6.90264]
[1779884318941,38.35,75647.36,0.0,0.88882,0.00014,6.79424]
[1779884321981,38.34,75655.53,0.0,0.88997,0.00014,6.74481]
[1779884323009,38.34,75677.24,0.0,0.89291,0.00013,6.61651]
[1779884323997,38.34,75677.64,0.0,0.89296,0.00013,6.61414]
[1779884326010,38.34,75669.35,0.0,0.89186,0.00014,6.66262]
[1779884327036,38.34,75659.76,0.0,0.89059,0.00014,6.71796]
[1779884328024,38.34,75647.73,0.0,0.88894,0.00014,6.78934]
[1779884329035,38.34,75637.54,0.0,0.88753,0.00014,6.84991]
[1779884333090,38.34,75652.27,0.0,0.88957,0.00014,6.76215]
[1779884334069,38.34,75652.43,0.0,0.88959,0.00014,6.76098]
[1779884338096,38.33,75657.37,0.0,0.8903,0.00014,6.73033]
[1779884343164,38.32,75652.14,0.0,0.88964,0.00014,6.75907]
[1779884346169,38.32,75664.25,0.0,0.89132,0.00014,6.68603]
[1779884347207,38.32,75669.83,0.0,0.89207,0.00013,6.65306]
[1779884349202,38.32,75691.77,0.0,0.89501,0.00013,6.52365]
[1779884350206,38.31,75704.96,0.0,0.89676,0.00013,6.44597]
[1779884351235,38.31,75719.19,0.0,0.8986,0.00013,6.36311]
[1779884352221,38.31,75719.08,0.0,0.89859,0.00013,6.36384]
[1779884353244,38.31,75744.3,0.0,0.9018,0.00013,6.21789]
[1779884355246,38.31,75738.9,0.0,0.90114,0.00013,6.24825]
[1779884356245,38.31,75731.59,0.0,0.90022,0.00013,6.29001]
[1779884358259,38.31,75726.06,0.0,0.89952,0.00013,6.32152]
[1779884360274,38.3,75737.8,0.0,0.90104,0.00013,6.25261]
[1779884361282,38.3,75739.88,0.0,0.90131,0.00013,6.24019]
[1779884363314,38.29,75731.7,0.0,0.90038,0.00013,6.28284]
[1779884364302,38.28,75731.7,0.0,0.90039,0.00013,6.28236]
[1779884369337,38.26,75728.09,0.0,0.90007,0.00013,6.29668]
[1779884373385,38.25,75725.52,0.0,0.89988,0.00013,6.30252]
[1779884375380,38.25,75718.97,0.0,0.89905,0.00013,6.33976]
[1779884377394,38.25,75711.34,0.0,0.89807,0.00013,6.38397]
[1779884378401,38.25,75706.85,0.0,0.89749,0.00013,6.4099]
[1779884382433,38.24,75719.28,0.0,0.89914,0.00013,6.33591]
[1779884387468,38.23,75718.29,0.0,0.89905,0.00013,6.3397]
[1779884392502,38.23,75717.69,0.0,0.89902,0.00013,6.34119]
[1779884395525,38.22,75712.43,0.0,0.89837,0.00013,6.37056]
[1779884398545,38.21,75720.2,0.0,0.89941,0.00013,6.32373]
[1779884399553,38.21,75727.99,0.0,0.90041,0.00013,6.27803]
[1779884400559,38.21,75730.13,0.0,0.9007,0.00013,6.26521]
[1779884403598,38.21,75720.49,0.0,0.89949,0.00013,6.31987]
[1779884405597,38.2,75720.64,0.0,0.89953,0.00013,6.31802]
[1779884410630,38.19,75723.32,0.0,0.89993,0.00013,6.29995]
[1779884413668,38.19,75708.62,0.0,0.89806,0.00013,6.38412]
[1779884415665,38.19,75709.47,0.0,0.89817,0.00013,6.3792]
[1779884419692,38.19,75716.91,0.0,0.89914,0.00013,6.33575]
[1779884420699,38.19,75720.95,0.0,0.89966,0.00013,6.31204]
[1779884422714,38.19,75714.74,0.0,0.89887,0.00013,6.34779]
[1779884425734,38.18,75721.87,0.0,0.8998,0.00013,6.30602]
[1779884427748,38.18,75714.35,0.0,0.89885,0.00013,6.34881]
[1779884428756,38.18,75711.3,0.0,0.89845,0.00013,6.3667]
[1779884433810,38.18,75719.15,0.0,0.89955,0.00013,6.31418]
[1779884435804,38.18,75719.68,0.0,0.89964,0.00013,6.31044]
[1779884437819,38.17,75727.95,0.0,0.90073,0.00013,6.26105]
[1779884439832,38.17,75735.71,0.0,0.90172,0.00013,6.21572]
[1779884441852,38.17,75739.74,0.0,0.90224,0.00013,6.19172]
[1779884443876,38.17,75756.72,0.0,0.90439,0.00012,6.09307]
[1779884444875,38.17,75756.72,0.0,0.90439,0.00012,6.09283]
[1779884446892,38.17,75755.44,0.0,0.90424,0.00012,6.1]
[1779884449911,38.16,75760.71,0.0,0.9049,0.00012,6.06931]
[1779884451925,38.16,75767.34,0.0,0.90572,0.00012,6.0311]
[1779884453953,38.16,75773.39,0.0,0.90647,0.00012,5.99638]
[1779884458974,38.16,75773.35,0.0,0.90647,0.00012,5.99639]
[1779884464047,38.15,75780.55,0.0,0.90742,0.00012,5.95189]
[1779884466060,38.14,75781.51,0.0,0.9076,0.00012,5.94352]
[1779884470101,38.13,75791.78,0.0,0.90889,0.00012,5.88243]
[1779884471096,38.12,75798.99,0.0,0.90976,0.00012,5.84123]
[1779884472104,38.12,75806.99,0.0,0.91071,0.00012,5.79606]
[1779884473121,38.12,75816.72,0.0,0.91185,0.00012,5.74149]
[1779884474139,38.12,75826.6,0.0,0.91302,0.00012,5.6855]
[1779884475126,38.12,75825.71,0.0,0.91292,0.00012,5.69014]
[1779884476133,38.12,75817.6,0.0,0.91199,0.00012,5.73512]
[1779884477141,38.12,75811.14,0.0,0.91124,0.00012,5.77094]
[1779884478149,38.12,75811.15,0.0,0.91125,0.00012,5.77047]
[1779884481169,38.11,75820.51,0.0,0.91237,0.00012,5.71653]
[1779884484210,38.11,75846.27,0.0,0.91535,0.00011,5.57278]
[1779884485205,38.11,75846.61,0.0,0.91539,0.00011,5.57067]
[1779884486214,38.11,75858.44,0.0,0.91672,0.00011,5.5054]
[1779884487227,38.11,75865.22,0.0,0.91748,0.00011,5.46821]
[1779884488219,38.11,75849.07,0.0,0.91567,0.00011,5.55696]
[1779884490284,38.11,75846.9,0.0,0.91543,0.00011,5.56876]
[1779884492271,38.1,75856.23,0.0,0.91657,0.00011,5.51039]
[1779884493294,38.1,75865.78,0.0,0.91764,0.00011,5.45799]
[1779884494303,38.1,75861.15,0.0,0.91712,0.00011,5.48337]
[1779884496311,38.1,75869.05,0.0,0.918,0.00011,5.44017]
[1779884498335,38.11,75868.37,0.0,0.91792,0.00011,5.44397]
[1779884503385,38.1,75858.29,0.0,0.91681,0.00011,5.49873]
[1779884508410,38.1,75857.39,0.0,0.91671,0.00011,5.50358]
[1779884513443,38.1,75857.21,0.0,0.91669,0.00011,5.50448]
[1779884516464,38.1,75862.38,0.0,0.91727,0.00011,5.47611]
[1779884519485,38.1,75868.34,0.0,0.91794,0.00011,5.44326]
[1779884521503,38.1,75874.41,0.0,0.91862,0.00011,5.40961]
[1779884523517,38.1,75881.74,0.0,0.91943,0.00011,5.36933]
[1779884524524,38.1,75890.04,0.0,0.92034,0.00011,5.32426]
[1779884526537,38.09,75896.43,0.0,0.92105,0.00011,5.28871]
[1779884527546,38.09,75904.61,0.0,0.92192,0.00011,5.24469]
[1779884528555,38.09,75904.94,0.0,0.92196,0.00011,5.24292]
[1779884532613,38.09,75910.0,0.0,0.9225,0.00011,5.21546]
[1779884537622,38.09,75912.67,0.0,0.9228,0.00011,5.20028]
[1779884541678,38.09,75919.26,0.0,0.9235,0.0001,5.16508]
[1779884542657,38.09,75919.04,0.0,0.92348,0.0001,5.16598]
[1779884543663,38.08,75923.72,0.0,0.92401,0.0001,5.13912]
[1779884544670,38.08,75930.08,0.0,0.9247,0.0001,5.10394]
[1779884545681,38.07,75935.4,0.0,0.92525,0.0001,5.07572]
[1779884547691,38.07,75943.39,0.0,0.92608,0.0001,5.03353]
[1779884548706,38.07,75937.0,0.0,0.92542,0.0001,5.06709]
[1779884553744,38.07,75937.06,0.0,0.92552,0.0001,5.05974]
[1779884555759,38.07,75944.46,0.0,0.92628,0.0001,5.02074]
[1779884557772,38.07,75955.98,0.0,0.92745,0.0001,4.96047]
[1779884558783,38.07,75969.49,0.0,0.9288,0.0001,4.89043]
[1779884559796,38.07,75980.56,0.0,0.92989,0.0001,4.83354]
[1779884560833,38.07,75992.67,0.0,0.93107,0.0001,4.77146]
[1779884561853,38.08,76052.52,0.0,0.93668,9e-05,4.4715]
[1779884562811,38.07,76052.52,0.0,0.93668,9e-05,4.47117]
[1779884563821,38.07,76062.99,0.0,0.93763,9e-05,4.41969]
[1779884564836,38.07,76041.62,0.0,0.93569,9e-05,4.52495]
[1779884565841,38.07,76041.62,0.0,0.93569,9e-05,4.52481]
[1779884567853,38.07,76039.8,0.0,0.93552,9e-05,4.53396]
[1779884568862,38.07,76026.34,0.0,0.93427,9e-05,4.60136]
[1779884569871,38.08,76018.74,0.0,0.93355,9e-05,4.63968]
[1779884570883,38.08,76005.56,0.0,0.93229,0.0001,4.70675]
[1779884571924,38.08,76000.96,0.0,0.93184,0.0001,4.73091]
[1779884573897,38.08,76009.05,0.0,0.9326,0.0001,4.69026]
[1779884574906,38.08,76010.85,0.0,0.93277,0.0001,4.68159]
[1779884575910,38.08,76004.99,0.0,0.9322,0.0001,4.71171]
[1779884576919,38.09,76000.57,0.0,0.93176,0.0001,4.73494]
[1779884581998,38.09,75998.85,0.0,0.93156,0.0001,4.74559]
[1779884585999,38.1,75979.66,0.0,0.92967,0.0001,4.84497]
[1779884587007,38.1,75946.57,0.0,0.92635,0.0001,5.01725]
[1779884588017,38.1,75946.57,0.0,0.92635,0.0001,5.01747]
[1779884589020,38.1,75934.13,0.0,0.92507,0.0001,5.08289]
[1779884590027,38.11,75930.37,0.0,0.92466,0.0001,5.10405]
[1779884595063,38.11,75923.22,0.0,0.92387,0.0001,5.14409]
[1779884598083,38.12,75927.91,0.0,0.92432,0.0001,5.12102]
[1779884601104,38.13,75922.85,0.0,0.92376,0.0001,5.14967]
[1779884604129,38.13,75914.2,0.0,0.92282,0.00011,5.19747]
[1779884605136,38.13,75904.0,0.0,0.92172,0.00011,5.25256]
[1779884606139,38.14,75901.19,0.0,0.92142,0.00011,5.26809]
[1779884611177,38.14,75900.45,0.0,0.92138,0.00011,5.2676]
[1779884615212,38.15,75902.25,0.0,0.92154,0.00011,5.25983]
[1779884620246,38.16,75904.23,0.0,0.9217,0.00011,5.25168]
[1779884622279,38.16,75875.84,0.0,0.91861,0.00011,5.40548]
[1779884623268,38.19,75835.68,0.0,0.91397,0.00011,5.63265]
[1779884624276,38.19,75812.43,0.0,0.91126,0.00012,5.76281]
[1779884625283,38.19,75811.44,0.0,0.91114,0.00012,5.76842]
[1779884628325,38.19,75781.58,0.0,0.90757,0.00012,5.93731]
[1779884629333,38.19,75781.68,0.0,0.90757,0.00012,5.93702]
[1779884630342,38.19,75780.94,0.0,0.90748,0.00012,5.94139]
[1779884632370,38.2,75752.05,0.0,0.90392,0.00012,6.10686]
[1779884633372,38.2,75751.5,0.0,0.90384,0.00012,6.11069]
[1779884634386,38.22,75750.68,0.0,0.90361,0.00012,6.1211]
[1779884636399,38.25,75766.33,0.0,0.90537,0.00012,6.03979]
[1779884637406,38.26,75765.56,0.0,0.9052,0.00012,6.0478]
[1779884638413,38.28,75760.13,0.0,0.90446,0.00012,6.08227]
[1779884640436,38.3,75754.1,0.0,0.90357,0.00012,6.12325]
[1779884642489,38.31,75740.14,0.0,0.9018,0.00013,6.20453]
[1779884643458,38.32,75739.95,0.0,0.90167,0.00013,6.21034]
[1779884644461,38.34,75747.26,0.0,0.9025,0.00013,6.17245]
[1779884645469,38.34,75750.87,0.0,0.90295,0.00012,6.15221]
[1779884647493,38.34,75736.42,0.0,0.9011,0.00013,6.2363]
[1779884648499,38.36,75728.28,0.0,0.89999,0.00013,6.28706]
[1779884649510,38.37,75725.96,0.0,0.89962,0.00013,6.30348]
[1779884652528,38.41,75734.12,0.0,0.90041,0.00013,6.2681]
[1779884655561,38.48,75725.17,0.0,0.89887,0.00013,6.33804]
[1779884656568,38.5,75714.99,0.0,0.89744,0.00013,6.40216]
[1779884657574,38.52,75705.83,0.0,0.89616,0.00013,6.45955]
[1779884658580,38.54,75697.44,0.0,0.89493,0.00013,6.51402]
[1779884659585,38.56,75703.94,0.0,0.89568,0.00013,6.48098]
[1779884660592,38.57,75712.86,0.0,0.89678,0.00013,6.43211]
[1779884661600,38.58,75719.58,0.0,0.89757,0.00013,6.39685]
[1779884662647,38.6,75712.73,0.0,0.89659,0.00013,6.44066]
[1779884664620,38.63,75711.56,0.0,0.89627,0.00013,6.4547]
[1779884667643,38.66,75703.2,0.0,0.89497,0.00013,6.51254]
[1779884669657,38.68,75702.92,0.0,0.89483,0.00013,6.51896]
[1779884671670,38.69,75712.24,0.0,0.89608,0.00013,6.46062]
[1779884672717,38.7,75712.39,0.0,0.89603,0.00013,6.46296]
[1779884678719,38.75,75716.23,0.0,0.89624,0.00013,6.45371]
[1779884679728,38.77,75721.99,0.0,0.89692,0.00013,6.4235]
[1779884682790,38.79,75725.69,0.0,0.89725,0.00013,6.4091]
[1779884685770,38.8,75731.68,0.0,0.89799,0.00013,6.37571]
[1779884688791,38.8,75739.87,0.0,0.89903,0.00013,6.32931]
[1779884691813,38.8,75744.66,0.0,0.89963,0.00013,6.30235]
[1779884693840,38.8,75753.5,0.0,0.90073,0.00013,6.25221]
[1779884695851,38.8,75757.67,0.0,0.90125,0.00013,6.22886]
[1779884698871,38.81,75752.2,0.0,0.90054,0.00013,6.26076]
[1779884703911,38.81,75754.96,0.0,0.90087,0.00013,6.24602]
[1779884705922,38.81,75746.3,0.0,0.89977,0.00013,6.29584]
[1779884708943,38.81,75755.85,0.0,0.90096,0.00013,6.24179]
[1779884710957,38.81,75763.99,0.0,0.90197,0.00012,6.19594]
[1779884713035,38.82,75757.18,0.0,0.90111,0.00013,6.23521]
[1779884714985,38.82,75757.07,0.0,0.90108,0.00013,6.23627]
[1779884720045,38.82,75757.36,0.0,0.9011,0.00013,6.23557]
[1779884721033,38.82,75763.38,0.0,0.90185,0.00012,6.20152]
[1779884723109,38.82,75762.01,0.0,0.90167,0.00012,6.2098]
[1779884729088,38.83,75760.1,0.0,0.9014,0.00012,6.22205]
[1779884730097,38.83,75770.23,0.0,0.90265,0.00012,6.16477]
[1779884731103,38.83,75791.98,0.0,0.9054,0.00012,6.03541]
[1779884732112,38.85,75794.25,0.0,0.90556,0.00012,6.02795]
[1779884737145,38.86,75791.27,0.0,0.90515,0.00012,6.04701]
[1779884742179,38.87,75788.47,0.0,0.90477,0.00012,6.06489]
[1779884743253,38.87,75794.47,0.0,0.90549,0.00012,6.03163]
[1779884745200,38.87,75796.5,0.0,0.90571,0.00012,6.02121]
[1779884750236,38.88,75799.71,0.0,0.90604,0.00012,6.00574]
[1779884753327,38.89,75808.12,0.0,0.90703,0.00012,5.95967]
[1779884759298,38.89,75811.67,0.0,0.90743,0.00012,5.94134]
[1779884761313,38.89,75821.03,0.0,0.90853,0.00012,5.88956]
[1779884762320,38.89,75828.5,0.0,0.90941,0.00012,5.84818]
[1779884763400,38.89,75833.76,0.0,0.91002,0.00012,5.81918]
[1779884769369,38.9,75833.93,0.0,0.91003,0.00012,5.81887]
[1779884771388,38.9,75841.64,0.0,0.91092,0.00012,5.77661]
[1779884773397,38.9,75843.44,0.0,0.91112,0.00012,5.76707]
[1779884776425,38.9,75832.69,0.0,0.90986,0.00012,5.82683]
[1779884777431,38.9,75816.74,0.0,0.90797,0.00012,5.91563]
[1779884778440,38.9,75811.53,0.0,0.90735,0.00012,5.9449]
[1779884783473,38.91,75816.03,0.0,0.90786,0.00012,5.92114]
[1779884786499,38.91,75809.3,0.0,0.90704,0.00012,5.9594]
[1779884791529,38.91,75808.75,0.0,0.90704,0.00012,5.9567]
[1779884795556,38.92,75796.27,0.0,0.90553,0.00012,6.02735]
[1779884796564,38.92,75787.64,0.0,0.90448,0.00012,6.07592]
[1779884797570,38.92,75788.66,0.0,0.9046,0.00012,6.07027]
[1779884799585,38.92,75794.24,0.0,0.90527,0.00012,6.03916]
[1779884804619,38.92,75793.11,0.0,0.90512,0.00012,6.04618]
[1779884806634,38.92,75786.51,0.0,0.90431,0.00012,6.08351]
[1779884808647,38.92,75784.37,0.0,0.90405,0.00012,6.09571]
[1779884813781,38.93,75774.04,0.0,0.90277,0.00012,6.15429]
[1779884815716,38.93,75773.61,0.0,0.90272,0.00012,6.15674]
[1779884820755,38.93,75772.05,0.0,0.90253,0.00012,6.1655]
[1779884822767,38.93,75765.76,0.0,0.90174,0.00012,6.20137]
[1779884823852,38.93,75773.4,0.0,0.90269,0.00012,6.15808]
[1779884825793,38.93,75773.87,0.0,0.90273,0.00012,6.15607]
[1779884827809,38.93,75766.27,0.0,0.90178,0.00012,6.19973]
[1779884828810,38.93,75759.57,0.0,0.90094,0.00013,6.23802]
[1779884829817,38.93,75752.96,0.0,0.9001,0.00013,6.27584]
[1779884830824,38.93,75749.34,0.0,0.89964,0.00013,6.29664]
[1779884833943,38.94,75728.71,0.0,0.897,0.00013,6.41511]
[1779884835858,38.94,75724.35,0.0,0.89644,0.00013,6.44026]
[1779884837873,38.94,75713.11,0.0,0.89498,0.00013,6.50489]
[1779884838885,38.94,75708.61,0.0,0.89438,0.00013,6.53133]
[1779884842908,38.94,75707.56,0.0,0.8942,0.00013,6.53916]
[1779884844018,38.95,75713.66,0.0,0.89499,0.00013,6.50438]
[1779884845929,38.95,75712.08,0.0,0.89476,0.00013,6.51442]
[1779884850963,38.96,75709.91,0.0,0.89443,0.00013,6.5293]
[1779884852981,38.96,75715.87,0.0,0.89529,0.00013,6.48819]
[1779884854090,38.96,75731.39,0.0,0.8973,0.00013,6.39893]
[1779884854995,38.96,75731.62,0.0,0.89733,0.00013,6.39766]
[1779884860034,38.96,75734.73,0.0,0.89772,0.00013,6.38015]
[1779884865079,38.96,75734.86,0.0,0.89773,0.00013,6.37977]
[1779884868091,38.96,75741.39,0.0,0.89856,0.00013,6.34272]
[1779884873144,38.97,75740.92,0.0,0.89848,0.00013,6.34607]
[1779884874233,38.97,75757.02,0.0,0.90052,0.00013,6.25449]
[1779884876154,38.97,75766.77,0.0,0.90173,0.00012,6.19925]
[1779884877159,38.97,75768.59,0.0,0.90196,0.00012,6.18893]
[1779884880180,38.97,75762.44,0.0,0.90119,0.00012,6.22368]
[1779884884307,38.97,75771.77,0.0,0.90236,0.00012,6.17066]
[1779884887231,38.97,75782.39,0.0,0.90367,0.00012,6.11073]
[1779884888237,38.97,75784.46,0.0,0.90392,0.00012,6.09916]
[1779884891258,38.97,75790.27,0.0,0.90462,0.00012,6.0668]
[1779884896293,38.97,75792.11,0.0,0.90483,0.00012,6.0571]
[1779884899314,38.97,75797.12,0.0,0.90543,0.00012,6.02958]
[1779884901329,38.97,75807.17,0.0,0.90663,0.00012,5.97361]
[1779884902339,38.97,75813.72,0.0,0.90741,0.00012,5.93738]
[1779884903342,38.97,75812.69,0.0,0.90728,0.00012,5.94339]
[1779884904450,38.98,75805.16,0.0,0.90637,0.00012,5.98581]
[1779884910415,38.98,75809.83,0.0,0.9069,0.00012,5.96085]
[1779884911400,38.98,75815.02,0.0,0.90761,0.00012,5.92531]
[1779884912406,38.98,75820.39,0.0,0.90824,0.00012,5.89578]
[1779884913413,38.98,75826.78,0.0,0.90899,0.00012,5.86042]
[1779884914525,38.98,75832.53,0.0,0.90966,0.00012,5.82882]
[1779884916434,38.98,75835.18,0.0,0.90996,0.00012,5.81446]
[1779884921468,38.99,75834.55,0.0,0.90988,0.00012,5.81856]
[1779884923484,38.99,75827.87,0.0,0.90909,0.00012,5.8556]
[1779884928519,38.99,75825.53,0.0,0.90881,0.00012,5.86882]
[1779884933574,38.99,75830.51,0.0,0.90939,0.00012,5.84161]
[1779884934583,38.99,75836.42,0.0,0.91008,0.00012,5.80913]
[1779884935589,38.99,75838.4,0.0,0.9103,0.00012,5.79839]
[1779884939617,38.99,75842.75,0.0,0.91079,0.00012,5.77523]
[1779884942637,38.99,75846.16,0.0,0.91117,0.00012,5.75722]
[1779884946667,39.0,75840.79,0.0,0.91053,0.00012,5.78765]
[1779884948680,39.0,75835.75,0.0,0.90994,0.00012,5.81581]
[1779884951700,39.0,75829.25,0.0,0.90917,0.00012,5.85218]
[1779884953715,39.0,75821.21,0.0,0.90822,0.00012,5.89689]
[1779884955729,39.0,75819.73,0.0,0.90804,0.00012,5.90522]
[1779884960765,39.0,75820.57,0.0,0.90813,0.00012,5.90087]
[1779884962778,39.01,75828.93,0.0,0.90911,0.00012,5.85477]
[1779884963785,39.01,75829.71,0.0,0.9092,0.00012,5.8506]
[1779884968820,39.01,75828.79,0.0,0.90908,0.00012,5.85646]
[1779884973855,39.01,75828.36,0.0,0.9091,0.00012,5.85271]
[1779884978890,39.01,75827.62,0.0,0.909,0.00012,5.85758]
[1779884983924,39.02,75829.76,0.0,0.90923,0.00012,5.84658]
[1779884988964,39.02,75827.91,0.0,0.909,0.00012,5.85761]
[1779884993995,39.02,75826.44,0.0,0.90881,0.00012,5.86651]
[1779884999030,39.03,75827.92,0.0,0.90897,0.00012,5.85912]
[1779885004069,39.03,75828.99,0.0,0.90908,0.00012,5.85403]
[1779885009105,39.03,75826.3,0.0,0.90874,0.00012,5.86971]
[1779885011118,39.03,75819.74,0.0,0.90796,0.00012,5.9063]
[1779885013132,39.03,75818.09,0.0,0.90776,0.00012,5.91564]
[1779885015250,39.04,75828.07,0.0,0.90894,0.00012,5.86062]
[1779885017160,39.04,75835.33,0.0,0.90978,0.00012,5.82089]
[1779885019178,39.04,75835.96,0.0,0.90984,0.00012,5.81788]
[1779885022194,39.04,75830.75,0.0,0.90922,0.00012,5.84722]
[1779885027229,39.04,75831.4,0.0,0.90928,0.00012,5.84455]
[1779885028236,39.05,75843.93,0.0,0.91073,0.00012,5.77583]
[1779885029244,39.05,75851.65,0.0,0.91161,0.00011,5.73385]
[1779885030250,39.05,75852.69,0.0,0.91173,0.00011,5.72851]
[1779885035395,39.05,75857.71,0.0,0.91239,0.00011,5.69419]
[1779885037310,39.05,75868.98,0.0,0.91367,0.00011,5.63298]
[1779885038322,39.05,75876.45,0.0,0.9145,0.00011,5.59265]
[1779885039325,39.05,75877.19,0.0,0.91458,0.00011,5.58882]
[1779885043351,39.05,75868.89,0.0,0.91364,0.00011,5.63444]
[1779885044359,39.05,75858.75,0.0,0.91249,0.00011,5.68965]
[1779885045465,39.05,75850.6,0.0,0.91156,0.00011,5.73413]
[1779885047380,39.05,75844.81,0.0,0.91087,0.00012,5.76649]
[1779885048389,39.06,75845.61,0.0,0.91096,0.00012,5.76236]
[1779885052415,39.06,75839.79,0.0,0.91027,0.00012,5.79529]
[1779885057455,39.06,75824.2,0.0,0.90842,0.00012,5.88234]
[1779885058463,39.06,75812.01,0.0,0.90698,0.00012,5.94989]
[1779885059472,39.06,75811.96,0.0,0.90697,0.00012,5.95016]
[1779885060477,39.06,75817.49,0.0,0.90763,0.00012,5.91946]
[1779885062493,39.06,75824.55,0.0,0.90846,0.00012,5.88046]
[1779885065615,39.06,75834.01,0.0,0.90956,0.00012,5.82858]
[1779885068535,39.07,75833.7,0.0,0.90952,0.00012,5.83078]
[1779885073571,39.07,75836.68,0.0,0.90985,0.00012,5.81514]
[1779885078617,39.07,75857.3,0.0,0.91221,0.00011,5.70307]
[1779885079620,39.07,75862.98,0.0,0.91285,0.00011,5.67247]
[1779885080628,39.08,75861.13,0.0,0.91263,0.00011,5.68291]
[1779885084656,39.08,75855.95,0.0,0.91202,0.00011,5.71215]
[1779885087694,39.08,75847.85,0.0,0.91107,0.00012,5.75733]
[1779885089696,39.09,75844.33,0.0,0.91065,0.00012,5.77734]
[1779885094731,39.09,75845.77,0.0,0.91088,0.00012,5.76368]
[1779885099777,39.09,75845.6,0.0,0.91085,0.00012,5.76552]
[1779885100778,39.09,75838.47,0.0,0.91001,0.00012,5.80485]
[1779885101788,39.1,75837.78,0.0,0.90993,0.00012,5.80904]
[1779885103795,39.1,75832.19,0.0,0.90927,0.00012,5.84006]
[1779885108831,39.1,75834.76,0.0,0.90956,0.00012,5.82649]
[1779885110846,39.1,75839.97,0.0,0.91016,0.00012,5.79811]
[1779885115973,39.1,75843.46,0.0,0.91055,0.00012,5.77971]
[1779885121923,39.11,75842.35,0.0,0.9104,0.00012,5.78685]
[1779885126959,39.11,75844.09,0.0,0.91058,0.00012,5.77811]
[1779885129985,39.11,75850.65,0.0,0.91133,0.00011,5.74275]
[1779885135017,39.12,75844.59,0.0,0.91061,0.00012,5.77696]
[1779885140054,39.12,75840.24,0.0,0.91008,0.00012,5.80163]
[1779885145089,39.12,75836.52,0.0,0.90964,0.00012,5.8226]
[1779885150124,39.12,75837.65,0.0,0.90976,0.00012,5.81685]
[1779885152140,39.12,75825.61,0.0,0.90844,0.00012,5.87643]
[1779885153144,39.12,75814.27,0.0,0.9071,0.00012,5.93914]
[1779885154158,39.12,75814.33,0.0,0.90711,0.00012,5.93871]
[1779885159189,39.12,75827.8,0.0,0.90871,0.00012,5.86373]
[1779885160196,39.12,75822.59,0.0,0.9081,0.00012,5.8925]
[1779885163217,39.12,75821.12,0.0,0.90793,0.00012,5.9005]
[1779885168253,39.12,75823.8,0.0,0.90825,0.00012,5.88537]
[1779885173287,39.12,75824.44,0.0,0.90833,0.00012,5.88153]
[1779885178323,39.12,75821.38,0.0,0.90798,0.00012,5.89806]
[1779885183383,39.12,75811.22,0.0,0.90678,0.00012,5.95428]
[1779885186396,39.12,75805.2,0.0,0.90604,0.00012,5.98863]
[1779885189416,39.12,75798.84,0.0,0.90525,0.00012,6.02515]
[1779885194458,39.13,75795.9,0.0,0.90487,0.00012,6.04282]
[1779885197478,39.13,75789.88,0.0,0.90412,0.00012,6.07704]
[1779885202513,39.14,75787.18,0.0,0.90376,0.00012,6.09351]
[1779885207549,39.14,75787.77,0.0,0.90381,0.00012,6.0915]
[1779885212583,39.15,75789.72,0.0,0.90411,0.00012,6.075]
[1779885217619,39.15,75789.67,0.0,0.90407,0.00012,6.07681]
[1779885222654,39.16,75789.63,0.0,0.90403,0.00012,6.07855]
[1779885227689,39.16,75791.2,0.0,0.90419,0.00012,6.07128]
[1779885232725,39.17,75790.02,0.0,0.90402,0.00012,6.07936]
[1779885237759,39.18,75801.47,0.0,0.90537,0.00012,6.01694]
[1779885238768,39.18,75809.16,0.0,0.9063,0.00012,5.97421]
[1779885239773,39.18,75812.47,0.0,0.90669,0.00012,5.95593]
[1779885241890,39.18,75821.09,0.0,0.9077,0.00012,5.90862]
[1779885248836,39.18,75821.98,0.0,0.90779,0.00012,5.90468]
[1779885249842,39.18,75810.17,0.0,0.90638,0.00012,5.97028]
[1779885250850,39.18,75802.42,0.0,0.90544,0.00012,6.01369]
[1779885255884,39.19,75799.46,0.0,0.90505,0.00012,6.03183]
[1779885260919,39.19,75799.28,0.0,0.90502,0.00012,6.03343]
[1779885265957,39.19,75796.61,0.0,0.90469,0.00012,6.04851]
[1779885267969,39.19,75785.27,0.0,0.9033,0.00012,6.11247]
[1779885268975,39.2,75783.66,0.0,0.9031,0.00012,6.1217]
[1779885274012,39.2,75780.63,0.0,0.9028,0.00012,6.13264]
[1779885277034,39.2,75774.98,0.0,0.90209,0.00012,6.16485]
[1779885280055,39.2,75774.15,0.0,0.90198,0.00012,6.16988]
[1779885282171,39.2,75764.27,0.0,0.90075,0.00012,6.2258]
[1779885283075,39.2,75764.27,0.0,0.90074,0.00012,6.2259]
[1779885284185,39.2,75754.66,0.0,0.89954,0.00013,6.2803]
[1779885286096,39.2,75744.53,0.0,0.89825,0.00013,6.33786]
[1779885287105,39.21,75739.42,0.0,0.8976,0.00013,6.36715]
[1779885291134,39.21,75736.06,0.0,0.89712,0.00013,6.38837]
[1779885293148,39.22,75730.83,0.0,0.89644,0.00013,6.41881]
[1779885295162,39.25,75727.27,0.0,0.8958,0.00013,6.44716]
[1779885297176,39.28,75721.64,0.0,0.8949,0.00013,6.48674]
[1779885300198,39.31,75718.14,0.0,0.89424,0.00013,6.51614]
[1779885303219,39.34,75723.31,0.0,0.89478,0.00013,6.49229]
[1779885307246,39.34,75727.1,0.0,0.89524,0.00013,6.47194]
[1779885312283,39.35,75727.58,0.0,0.89527,0.00013,6.47093]
[1779885317318,39.35,75727.67,0.0,0.89524,0.00013,6.47219]
[1779885322352,39.36,75725.74,0.0,0.89495,0.00013,6.48499]
[1779885327387,39.37,75719.28,0.0,0.89407,0.00013,6.52363]
[1779885332423,39.37,75720.47,0.0,0.89429,0.00013,6.51125]
[1779885334539,39.38,75726.26,0.0,0.89503,0.00013,6.47883]
[1779885337458,39.38,75729.42,0.0,0.89541,0.00013,6.4619]
[1779885342492,39.39,75731.1,0.0,0.89558,0.00013,6.45434]
[1779885343500,39.39,75740.69,0.0,0.89682,0.00013,6.39964]
[1779885344609,39.39,75747.79,0.0,0.89773,0.00013,6.35928]
[1779885346522,39.39,75748.57,0.0,0.89783,0.00013,6.35474]
[1779885347527,39.39,75743.3,0.0,0.89716,0.00013,6.38454]
[1779885349541,39.39,75739.59,0.0,0.89669,0.00013,6.40538]
[1779885351555,39.38,75747.94,0.0,0.89776,0.00013,6.35781]
[1779885352562,39.38,75755.58,0.0,0.89873,0.00013,6.31454]
[1779885353570,39.38,75757.91,0.0,0.89902,0.00013,6.30137]
[1779885356590,39.38,75763.38,0.0,0.89971,0.00013,6.27055]
[1779885358604,39.38,75767.56,0.0,0.90023,0.00012,6.24711]
[1779885361643,39.39,75773.93,0.0,0.90101,0.00012,6.21161]
[1779885362772,39.39,75819.93,0.0,0.9066,0.00012,5.95565]
[1779885363737,39.39,75832.82,0.0,0.90812,0.00012,5.88473]
[1779885364796,39.39,75849.12,0.0,0.91001,0.00012,5.79617]
[1779885366702,39.39,75842.25,0.0,0.9092,0.00012,5.83407]
[1779885367714,39.39,75841.97,0.0,0.90917,0.00012,5.8357]
[1779885368711,39.39,75821.32,0.0,0.90674,0.00012,5.94923]
[1779885369735,39.39,75810.61,0.0,0.90546,0.00012,6.0084]
[1779885370729,39.39,75810.37,0.0,0.90543,0.00012,6.00988]
[1779885371732,39.39,75805.31,0.0,0.90482,0.00012,6.03792]
[1779885373745,39.39,75801.54,0.0,0.90436,0.00012,6.05922]
[1779885377780,39.4,75811.82,0.0,0.90556,0.00012,6.00362]
[1779885378787,39.4,75822.99,0.0,0.90689,0.00012,5.94204]
[1779885379796,39.4,75825.26,0.0,0.90716,0.00012,5.92972]
[1779885382816,39.4,75817.79,0.0,0.90626,0.00012,5.97144]
[1779885387852,39.4,75822.89,0.0,0.90685,0.00012,5.94401]
[1779885392887,39.41,75817.05,0.0,0.90623,0.00012,5.97005]
[1779885396916,39.41,75811.13,0.0,0.90551,0.00012,6.00362]
[1779885398929,39.41,75811.9,0.0,0.90558,0.00012,6.00018]
[1779885400943,39.42,75814.54,0.0,0.90589,0.00012,5.98613]
[1779885405979,39.42,75815.37,0.0,0.90597,0.00012,5.98212]
[1779885411014,39.42,75811.04,0.0,0.90544,0.00012,6.00666]
[1779885416058,39.42,75810.33,0.0,0.90535,0.00012,6.01105]
[1779885421093,39.42,75808.7,0.0,0.90514,0.00012,6.02059]
[1779885422098,39.42,75808.07,0.0,0.90506,0.00012,6.02415]
[1779885427133,39.43,75809.7,0.0,0.90525,0.00012,6.01552]
[1779885432168,39.43,75803.88,0.0,0.90453,0.00012,6.04886]
[1779885433175,39.43,75801.35,0.0,0.90421,0.00012,6.06327]
[1779885438210,39.44,75800.92,0.0,0.90412,0.00012,6.06743]
[1779885443246,39.44,75792.2,0.0,0.90303,0.00012,6.11755]
[1779885448282,39.45,75796.31,0.0,0.9035,0.00012,6.096]
[1779885453318,39.46,75795.89,0.0,0.90351,0.00012,6.093]
[1779885458353,39.46,75798.57,0.0,0.9038,0.00012,6.07948]
[1779885463388,39.47,75799.29,0.0,0.90386,0.00012,6.07696]
[1779885468424,39.47,75804.64,0.0,0.90447,0.00012,6.0488]
[1779885471447,39.48,75811.76,0.0,0.90531,0.00012,6.01042]
[1779885475585,39.48,75801.52,0.0,0.90405,0.00012,6.06826]
[1779885478496,39.49,75798.58,0.0,0.90367,0.00012,6.08563]
[1779885483535,39.49,75804.72,0.0,0.90438,0.00012,6.0533]
[1779885486556,39.5,75807.74,0.0,0.90472,0.00012,6.03758]
[1779885491592,39.5,75804.07,0.0,0.90424,0.00012,6.05959]
[1779885496626,39.51,75803.94,0.0,0.90419,0.00012,6.06186]
[1779885501661,39.51,75804.58,0.0,0.90424,0.00012,6.05983]
[1779885506696,39.52,75804.34,0.0,0.90418,0.00012,6.06269]
[1779885511731,39.53,75803.35,0.0,0.90412,0.00012,6.06264]
[1779885516766,39.53,75803.89,0.0,0.90416,0.00012,6.0608]
[1779885521802,39.54,75807.35,0.0,0.90455,0.00012,6.04289]
[1779885522808,39.54,75812.88,0.0,0.90521,0.00012,6.01233]
[1779885524823,39.54,75815.47,0.0,0.90551,0.00012,5.99849]
[1779885527844,39.54,75823.14,0.0,0.90641,0.00012,5.95717]
[1779885528851,39.54,75827.25,0.0,0.9069,0.00012,5.93441]
[1779885533887,39.54,75830.35,0.0,0.90728,0.00012,5.91671]
[1779885538921,39.53,75832.58,0.0,0.90755,0.00012,5.90391]
[1779885543956,39.53,75833.33,0.0,0.90765,0.00012,5.89928]
[1779885546104,39.53,75849.64,0.0,0.90956,0.00012,5.81007]
[1779885546978,39.53,75849.36,0.0,0.90953,0.00012,5.81159]
[1779885550005,39.53,75857.68,0.0,0.91048,0.00011,5.76649]
[1779885551006,39.53,75860.37,0.0,0.91079,0.00011,5.75201]
[1779885554026,39.53,75863.88,0.0,0.91118,0.00011,5.73343]
[1779885558055,39.54,75855.5,0.0,0.91021,0.00012,5.77941]
[1779885563090,39.54,75857.18,0.0,0.91039,0.00011,5.77076]
[1779885568126,39.54,75856.52,0.0,0.91031,0.00011,5.77475]
[1779885573163,39.54,75860.2,0.0,0.91081,0.00011,5.74836]
[1779885578198,39.54,75857.47,0.0,0.91049,0.00011,5.76366]
[1779885581220,39.55,75865.82,0.0,0.91144,0.00011,5.71879]
[1779885582225,39.55,75867.92,0.0,0.91167,0.00011,5.70762]
[1779885585250,39.55,75871.45,0.0,0.91206,0.00011,5.68918]
[1779885590284,39.55,75864.6,0.0,0.91126,0.00011,5.72723]
[1779885592298,39.55,75858.14,0.0,0.91051,0.00011,5.76251]
[1779885597337,39.56,75850.88,0.0,0.90967,0.00012,5.80246]
[1779885598344,39.56,75844.75,0.0,0.90896,0.00012,5.83587]
[1779885599350,39.56,75842.59,0.0,0.9087,0.00012,5.84765]
[1779885602375,39.56,75834.42,0.0,0.90775,0.00012,5.89223]
[1779885604394,39.56,75831.63,0.0,0.90742,0.00012,5.90741]
[1779885606530,39.55,75840.77,0.0,0.9085,0.00012,5.85718]
[1779885608416,39.55,75844.77,0.0,0.90897,0.00012,5.83535]
[1779885612450,39.55,75850.73,0.0,0.90966,0.00012,5.80303]
[1779885616601,39.56,75845.41,0.0,0.90904,0.00012,5.83216]
[1779885620503,39.56,75839.6,0.0,0.90836,0.00012,5.86383]
[1779885625538,39.55,75833.79,0.0,0.90768,0.00012,5.89528]
[1779885630573,39.55,75833.55,0.0,0.90767,0.00012,5.89617]
[1779885635609,39.55,75834.36,0.0,0.90786,0.00012,5.8844]
[1779885640644,39.55,75834.98,0.0,0.90794,0.00012,5.88064]
[1779885646815,39.55,75835.6,0.0,0.90803,0.00012,5.87679]
[1779885652731,39.55,75836.03,0.0,0.90809,0.00012,5.87398]
[1779885656886,39.54,75830.34,0.0,0.90742,0.00012,5.90481]
[1779885658773,39.54,75828.39,0.0,0.9072,0.00012,5.91526]
[1779885661795,39.54,75833.47,0.0,0.9078,0.00012,5.88706]
[1779885666956,39.54,75837.1,0.0,0.90824,0.00012,5.86678]
[1779885674887,39.54,75837.02,0.0,0.90824,0.00012,5.86663]
[1779885677026,39.54,75850.37,0.0,0.9098,0.00012,5.79375]
[1779885677909,39.54,75850.37,0.0,0.9098,0.00012,5.79376]
[1779885679921,39.54,75844.73,0.0,0.90914,0.00012,5.82453]
[1779885682942,39.54,75839.39,0.0,0.90852,0.00012,5.85368]
[1779885687977,39.54,75836.6,0.0,0.9082,0.00012,5.86863]
[1779885693014,39.54,75836.67,0.0,0.90831,0.00012,5.86098]
[1779885698062,39.54,75837.4,0.0,0.9084,0.00012,5.85674]
[1779885703098,39.53,75837.92,0.0,0.90846,0.00012,5.85367]
[1779885706118,39.53,75829.74,0.0,0.90751,0.00012,5.89824]
[1779885707240,39.53,75821.89,0.0,0.90658,0.00012,5.9412]
[1779885708133,39.53,75821.52,0.0,0.90654,0.00012,5.94306]
[1779885714174,39.53,75820.76,0.0,0.90648,0.00012,5.94606]
[1779885717310,39.53,75829.01,0.0,0.90747,0.00012,5.90019]
[1779885725251,39.52,75827.99,0.0,0.90737,0.00012,5.90461]
[1779885727380,39.52,75819.1,0.0,0.90632,0.00012,5.95341]
[1779885733308,39.52,75817.05,0.0,0.90606,0.00012,5.96517]
[1779885738344,39.52,75814.17,0.0,0.90572,0.00012,5.98106]
[1779885743379,39.52,75814.39,0.0,0.90577,0.00012,5.97858]
[1779885748414,39.52,75810.06,0.0,0.90527,0.00012,6.00184]
[1779885753454,39.52,75811.76,0.0,0.90556,0.00012,5.98563]
[1779885756475,39.52,75819.14,0.0,0.90645,0.00012,5.94486]
[1779885757484,39.52,75825.17,0.0,0.90716,0.00012,5.91154]
[1779885760505,39.51,75829.82,0.0,0.90772,0.00012,5.88566]
[1779885765542,39.51,75831.14,0.0,0.90789,0.00012,5.87772]
[1779885770682,39.51,75826.44,0.0,0.90735,0.00012,5.90277]
[1779885776724,39.5,75826.4,0.0,0.90737,0.00012,5.90204]
[1779885782666,39.5,75826.85,0.0,0.90744,0.00012,5.89862]
[1779885787700,39.5,75827.99,0.0,0.90759,0.00012,5.89155]
[1779885792735,39.49,75829.39,0.0,0.90777,0.00012,5.88312]
[1779885797873,39.49,75827.81,0.0,0.9076,0.00012,5.89133]
[1779885801801,39.5,75822.66,0.0,0.90698,0.00012,5.92015]
[1779885802807,39.5,75817.16,0.0,0.90632,0.00012,5.95052]
[1779885803915,39.5,75810.23,0.0,0.90549,0.00012,5.9888]
[1779885805828,39.5,75809.95,0.0,0.90546,0.00012,5.99042]
[1779885810964,39.5,75811.38,0.0,0.90562,0.00012,5.98272]
[1779885816905,39.5,75808.17,0.0,0.90533,0.00012,5.99377]
[1779885818925,39.5,75802.28,0.0,0.90462,0.00012,6.02641]
[1779885823955,39.5,75805.08,0.0,0.90495,0.00012,6.01094]
[1779885828990,39.5,75808.69,0.0,0.90538,0.00012,5.99122]
[1779885834025,39.5,75805.33,0.0,0.90497,0.00012,6.01012]
[1779885839061,39.5,75803.18,0.0,0.90471,0.00012,6.02216]
[1779885842082,39.5,75808.89,0.0,0.90539,0.00012,5.99076]
[1779885847116,39.5,75812.46,0.0,0.90581,0.00012,5.97152]
[1779885849130,39.5,75822.31,0.0,0.90698,0.00012,5.91724]
[1779885851144,39.5,75824.69,0.0,0.90727,0.00012,5.90393]
[1779885856185,39.5,75825.8,0.0,0.90741,0.00012,5.89725]
[1779885861220,39.5,75823.32,0.0,0.90711,0.00012,5.91135]
[1779885866260,39.51,75825.26,0.0,0.90732,0.00012,5.90151]
[1779885871293,39.51,75825.94,0.0,0.90748,0.00012,5.89162]
[1779885876328,39.51,75825.75,0.0,0.90744,0.00012,5.89343]
[1779885881364,39.51,75826.38,0.0,0.9075,0.00012,5.89077]
[1779885887406,39.52,75827.32,0.0,0.90759,0.00012,5.88658]
[1779885892440,39.52,75828.1,0.0,0.90766,0.00012,5.8831]
[1779885897475,39.52,75831.01,0.0,0.90801,0.00012,5.86711]
[1779885902511,39.52,75831.67,0.0,0.9081,0.00012,5.86286]
[1779885907550,39.52,75830.96,0.0,0.90803,0.00012,5.86609]
[1779885912585,39.51,75827.74,0.0,0.90767,0.00012,5.88297]
[1779885917620,39.51,75827.15,0.0,0.90761,0.00012,5.88545]
[1779885918626,39.51,75821.74,0.0,0.90697,0.00012,5.91526]
[1779885920641,39.51,75817.69,0.0,0.90649,0.00012,5.93768]
[1779885924670,39.51,75811.59,0.0,0.90575,0.00012,5.9715]
[1779885926690,39.51,75806.39,0.0,0.90513,0.00012,6.00023]
[1779885928703,39.51,75800.01,0.0,0.90436,0.00012,6.03552]
[1779885930718,39.51,75792.19,0.0,0.90341,0.00012,6.07866]
[1779885935838,39.51,75787.44,0.0,0.90294,0.00012,6.09748]
[1779885941796,39.51,75789.09,0.0,0.90316,0.00012,6.0876]
[1779885946829,39.5,75788.64,0.0,0.90312,0.00012,6.08955]
[1779885951865,39.5,75787.29,0.0,0.90296,0.00012,6.09649]
[1779885956899,39.5,75785.07,0.0,0.90271,0.00012,6.1082]
[1779885961934,39.5,75785.36,0.0,0.90275,0.00012,6.10594]
[1779885962942,39.5,75777.43,0.0,0.90178,0.00012,6.15003]
[1779885963949,39.5,75774.37,0.0,0.90141,0.00012,6.16694]
[1779885968991,39.5,75775.61,0.0,0.90155,0.00012,6.1606]
[1779885972016,39.5,75770.08,0.0,0.90086,0.00012,6.19183]
[1779885977054,39.5,75769.68,0.0,0.90081,0.00012,6.1937]
[1779885978060,39.5,75761.75,0.0,0.89982,0.00013,6.23822]
[1779885979067,39.5,75758.57,0.0,0.89942,0.00013,6.25607]
[1779885984103,39.5,75756.58,0.0,0.89918,0.00013,6.26712]
[1779885986196,39.5,75752.54,0.0,0.89867,0.00013,6.28976]
[1779885992159,39.5,75753.29,0.0,0.89887,0.00013,6.27805]
[1779885996266,39.49,75747.92,0.0,0.8982,0.00013,6.30801]
[1779886002229,39.49,75741.6,0.0,0.89739,0.00013,6.34372]
[1779886007265,39.5,75736.7,0.0,0.89675,0.00013,6.37208]
[1779886012302,39.5,75732.54,0.0,0.89621,0.00013,6.39608]
[1779886016417,39.5,75724.91,0.0,0.89521,0.00013,6.43969]
[1779886017352,39.5,75724.91,0.0,0.89521,0.00013,6.43972]
[1779886022397,39.5,75729.86,0.0,0.89585,0.00013,6.41168]
[1779886025419,39.5,75721.23,0.0,0.89473,0.00013,6.46081]
[1779886030453,39.5,75719.33,0.0,0.89449,0.00013,6.47156]
[1779886035489,39.5,75715.4,0.0,0.89397,0.00013,6.49389]
[1779886038511,39.5,75706.39,0.0,0.89279,0.00013,6.5452]
[1779886040523,39.5,75706.39,0.0,0.8928,0.00013,6.54502]
[1779886044552,39.5,75702.04,0.0,0.89222,0.00013,6.56997]
[1779886048583,39.5,75699.3,0.0,0.89185,0.00013,6.58612]
[1779886051603,39.5,75687.46,0.0,0.89036,0.00013,6.64711]
[1779886052611,39.5,75683.05,0.0,0.88977,0.00013,6.67246]
[1779886053617,39.5,75688.17,0.0,0.89046,0.00013,6.64298]
[1779886055632,39.5,75697.54,0.0,0.89171,0.00013,6.58927]
[1779886058653,39.5,75701.93,0.0,0.89228,0.00013,6.56439]
[1779886062680,39.5,75694.51,0.0,0.89129,0.00013,6.60721]
[1779886067716,39.5,75696.63,0.0,0.89157,0.00013,6.59523]
[1779886069730,39.51,75691.49,0.0,0.89088,0.00013,6.62478]
[1779886074765,39.51,75690.15,0.0,0.89071,0.00013,6.63243]
[1779886079799,39.51,75691.61,0.0,0.8909,0.00013,6.62416]
[1779886083829,39.51,75686.29,0.0,0.89018,0.00013,6.65476]
[1779886085842,39.51,75678.93,0.0,0.8892,0.00014,6.69704]
[1779886087859,39.5,75673.9,0.0,0.88852,0.00014,6.72589]
[1779886089870,39.5,75665.13,0.0,0.88732,0.00014,6.77652]
[1779886091887,39.5,75659.21,0.0,0.88651,0.00014,6.81082]
[1779886093900,39.5,75656.22,0.0,0.8861,0.00014,6.82806]
[1779886098935,39.5,75658.33,0.0,0.8864,0.00014,6.81568]
[1779886102963,39.51,75649.39,0.0,0.88515,0.00014,6.86786]
[1779886105987,39.51,75638.56,0.0,0.88363,0.00014,6.93133]
[1779886109009,39.51,75630.84,0.0,0.88254,0.00014,6.97664]
[1779886114050,39.51,75630.63,0.0,0.8826,0.00014,6.97099]
[1779886119078,39.51,75630.69,0.0,0.8826,0.00014,6.97114]
[1779886120086,39.51,75624.21,0.0,0.88168,0.00014,7.00899]
[1779886125131,39.51,75625.04,0.0,0.8818,0.00014,7.0043]
[1779886126130,39.51,75638.34,0.0,0.88367,0.00014,6.92689]
[1779886127206,39.51,75646.48,0.0,0.8848,0.00014,6.87945]
[1779886129149,39.51,75646.48,0.0,0.88481,0.00014,6.87934]
[1779886131166,39.51,75651.9,0.0,0.88556,0.00014,6.84784]
[1779886132170,39.51,75664.37,0.0,0.88728,0.00014,6.77557]
[1779886134184,39.51,75671.03,0.0,0.88818,0.00014,6.73736]
[1779886137240,39.52,75684.79,0.0,0.89003,0.00013,6.6586]
[1779886139237,39.51,75693.57,0.0,0.8912,0.00013,6.60809]
[1779886140244,39.51,75694.06,0.0,0.89127,0.00013,6.60507]
[1779886142281,39.51,75710.97,0.0,0.89351,0.00013,6.50826]
[1779886143280,39.51,75710.89,0.0,0.89351,0.00013,6.50857]
[1779886144288,39.51,75712.75,0.0,0.89375,0.00013,6.49788]
[1779886147355,39.51,75719.29,0.0,0.89461,0.00013,6.46046]
[1779886153351,39.51,75720.48,0.0,0.89476,0.00013,6.45365]
[1779886158386,39.51,75716.95,0.0,0.8943,0.00013,6.47374]
[1779886163420,39.51,75720.97,0.0,0.89483,0.00013,6.45082]
[1779886167493,39.51,75726.85,0.0,0.89559,0.00013,6.41752]
[1779886171480,39.51,75720.19,0.0,0.89482,0.00013,6.44849]
[1779886174497,39.51,75713.96,0.0,0.894,0.00013,6.48405]
[1779886179532,39.51,75715.96,0.0,0.89426,0.00013,6.47265]
[1779886184568,39.51,75714.31,0.0,0.89405,0.00013,6.48205]
[1779886189614,39.51,75712.72,0.0,0.89384,0.00013,6.49105]
[1779886191628,39.51,75707.25,0.0,0.89313,0.00013,6.52218]
[1779886196663,39.51,75707.29,0.0,0.89314,0.00013,6.52159]
[1779886201697,39.51,75710.81,0.0,0.89361,0.00013,6.50111]
[1779886206733,39.51,75717.74,0.0,0.89452,0.00013,6.46137]
[1779886210760,39.51,75708.31,0.0,0.89329,0.00013,6.51503]
[1779886211767,39.51,75705.95,0.0,0.89298,0.00013,6.5284]
[1779886214788,39.51,75711.6,0.0,0.89373,0.00013,6.4958]
[1779886216802,39.51,75714.59,0.0,0.89413,0.00013,6.47859]
[1779886221839,39.5,75710.92,0.0,0.89366,0.00013,6.49913]
[1779886226874,39.5,75712.88,0.0,0.89392,0.00013,6.48742]
[1779886231911,39.5,75716.01,0.0,0.89444,0.00013,6.46191]
[1779886232915,39.5,75723.27,0.0,0.89539,0.00013,6.42054]
[1779886233948,39.5,75730.48,0.0,0.89632,0.00013,6.37961]
[1779886234930,39.5,75729.51,0.0,0.8962,0.00013,6.38517]
[1779886237993,39.5,75722.0,0.0,0.89522,0.00013,6.42782]
[1779886243993,39.5,75721.75,0.0,0.89519,0.00013,6.42907]
[1779886249029,39.5,75720.15,0.0,0.89499,0.00013,6.43796]
[1779886254062,39.5,75720.82,0.0,0.89508,0.00013,6.43388]
[1779886259097,39.5,75721.18,0.0,0.89514,0.00013,6.43158]
[1779886264132,39.5,75727.76,0.0,0.896,0.00013,6.39396]
[1779886269167,39.5,75730.15,0.0,0.8963,0.00013,6.38042]
[1779886274203,39.5,75737.96,0.0,0.8973,0.00013,6.33633]
[1779886276219,39.5,75738.65,0.0,0.89739,0.00013,6.33263]
[1779886281252,39.5,75732.26,0.0,0.89656,0.00013,6.36925]
[1779886284273,39.5,75737.73,0.0,0.89726,0.00013,6.33847]
[1779886288349,39.5,75732.07,0.0,0.89652,0.00013,6.37088]
[1779886290318,39.5,75726.99,0.0,0.89586,0.00013,6.39985]
[1779886293339,39.5,75720.83,0.0,0.89516,0.00013,6.42773]
[1779886295351,39.5,75715.34,0.0,0.89445,0.00013,6.45896]
[1779886297365,39.5,75710.5,0.0,0.89381,0.00013,6.48639]
[1779886302399,39.5,75711.0,0.0,0.89389,0.00013,6.48305]
[1779886307436,39.5,75705.45,0.0,0.89318,0.00013,6.51412]
[1779886312471,39.49,75707.78,0.0,0.8935,0.00013,6.50009]
[1779886314485,39.49,75701.08,0.0,0.89262,0.00013,6.53803]
[1779886318563,39.49,75694.54,0.0,0.89176,0.00013,6.5752]
[1779886321533,39.49,75691.9,0.0,0.89141,0.00013,6.59045]
[1779886327576,39.49,75695.27,0.0,0.89185,0.00013,6.5712]
[1779886328634,39.49,75686.67,0.0,0.89071,0.00013,6.62054]
[1779886330602,39.49,75680.5,0.0,0.88988,0.00013,6.65597]
[1779886331605,39.49,75677.65,0.0,0.8895,0.00014,6.67227]
[1779886336639,39.49,75677.29,0.0,0.88946,0.00014,6.67376]
[1779886338703,39.49,75668.98,0.0,0.88834,0.00014,6.72144]
[1779886339662,39.49,75668.98,0.0,0.88834,0.00014,6.72126]
[1779886344694,39.48,75669.3,0.0,0.88841,0.00014,6.71854]
[1779886349729,39.48,75669.33,0.0,0.88843,0.00014,6.71762]
[1779886354764,39.48,75669.64,0.0,0.88859,0.00014,6.7078]
[1779886359799,39.48,75668.35,0.0,0.88843,0.00014,6.71455]
[1779886364836,39.47,75668.93,0.0,0.88853,0.00014,6.71043]
[1779886369870,39.47,75673.88,0.0,0.88921,0.00014,6.68129]
[1779886374904,39.47,75676.59,0.0,0.88959,0.00014,6.66527]
[1779886379940,39.47,75677.14,0.0,0.88967,0.00014,6.66189]
[1779886384975,39.47,75679.24,0.0,0.88996,0.00013,6.64957]
[1779886386990,39.47,75680.98,0.0,0.89019,0.00013,6.63953]
[1779886396052,39.47,75684.78,0.0,0.8907,0.00013,6.61762]
[1779886398065,39.47,75679.74,0.0,0.89002,0.00013,6.64668]
[1779886404108,39.47,75679.44,0.0,0.88998,0.00013,6.64859]
[1779886409198,39.47,75680.68,0.0,0.89014,0.00013,6.64162]
[1779886413170,39.47,75686.26,0.0,0.89099,0.00013,6.60224]
[1779886415185,39.47,75688.36,0.0,0.89128,0.00013,6.58979]
[1779886420221,39.46,75693.46,0.0,0.89199,0.00013,6.5596]
[1779886425259,39.46,75694.78,0.0,0.89218,0.00013,6.55121]
[1779886427269,39.46,75687.15,0.0,0.89116,0.00013,6.59491]
[1779886432304,39.46,75691.58,0.0,0.89175,0.00013,6.5699]
[1779886437339,39.46,75694.15,0.0,0.89208,0.00013,6.55571]
[1779886442376,39.46,75693.8,0.0,0.89202,0.00013,6.55829]
[1779886446404,39.47,75699.29,0.0,0.89274,0.00013,6.52707]
[1779886451440,39.46,75699.4,0.0,0.89277,0.00013,6.52568]
[1779886456476,39.46,75698.9,0.0,0.89272,0.00013,6.52779]
[1779886462518,39.46,75700.98,0.0,0.89302,0.00013,6.51483]
[1779886468559,39.46,75696.59,0.0,0.89242,0.00013,6.54077]
[1779886473606,39.46,75698.11,0.0,0.89271,0.00013,6.52552]
[1779886478638,39.46,75701.5,0.0,0.89314,0.00013,6.50679]
[1779886484680,39.47,75703.23,0.0,0.89335,0.00013,6.49773]
[1779886489778,39.47,75704.52,0.0,0.89351,0.00013,6.49103]
[1779886495756,39.47,75705.94,0.0,0.89368,0.00013,6.48368]
[1779886499847,39.47,75711.25,0.0,0.89437,0.00013,6.45359]
[1779886501798,39.47,75704.2,0.0,0.89345,0.00013,6.49351]
[1779886502806,39.47,75697.56,0.0,0.89258,0.00013,6.53127]
[1779886503813,39.47,75692.83,0.0,0.89195,0.00013,6.55841]
[1779886505826,39.47,75684.77,0.0,0.89087,0.00013,6.60468]
[1779886506833,39.47,75683.07,0.0,0.89064,0.00013,6.61439]
[1779886511869,39.47,75682.37,0.0,0.89055,0.00013,6.6181]
[1779886514889,39.47,75686.09,0.0,0.89106,0.00013,6.59662]
[1779886519988,39.47,75683.59,0.0,0.89072,0.00013,6.6109]
[1779886522945,39.47,75676.55,0.0,0.88978,0.00014,6.6513]
[1779886527981,39.47,75674.74,0.0,0.88954,0.00014,6.66131]
[1779886533016,39.47,75674.32,0.0,0.88959,0.00014,6.6561]
[1779886538051,39.46,75673.39,0.0,0.88948,0.00014,6.66108]
[1779886543086,39.46,75673.14,0.0,0.88945,0.00014,6.66217]
[1779886546107,39.46,75667.91,0.0,0.88874,0.00014,6.69227]
[1779886548123,39.46,75661.31,0.0,0.88784,0.00014,6.73051]
[1779886549129,39.46,75655.68,0.0,0.88707,0.00014,6.76309]
[1779886550235,39.46,75645.25,0.0,0.88563,0.00014,6.82354]
[1779886552150,39.46,75637.06,0.0,0.88449,0.00014,6.87102]
[1779886553156,39.46,75635.13,0.0,0.88422,0.00014,6.88207]
[1779886558192,39.46,75637.91,0.0,0.88461,0.00014,6.86605]
[1779886563227,39.46,75644.45,0.0,0.88551,0.00014,6.82837]
[1779886568261,39.46,75643.09,0.0,0.88533,0.00014,6.83575]
[1779886573297,39.46,75644.44,0.0,0.88553,0.00014,6.82737]
[1779886578331,39.46,75647.94,0.0,0.88603,0.00014,6.80671]
[1779886580355,39.46,75639.03,0.0,0.88479,0.00014,6.85835]
[1779886582368,39.46,75632.07,0.0,0.88381,0.00014,6.89923]
[1779886583375,39.46,75629.75,0.0,0.88348,0.00014,6.91285]
[1779886588410,39.46,75630.59,0.0,0.88359,0.00014,6.90833]
[1779886593449,39.46,75625.21,0.0,0.88292,0.00014,6.93284]
[1779886594465,39.46,75616.37,0.0,0.88167,0.00014,6.98457]
[1779886595462,39.46,75607.48,0.0,0.8804,0.00014,7.03661]
[1779886600564,39.46,75610.56,0.0,0.88084,0.00014,7.01851]
[1779886607553,39.46,75612.02,0.0,0.88105,0.00014,7.00993]
[1779886612585,39.46,75610.43,0.0,0.88082,0.00014,7.01923]
[1779886617620,39.46,75615.62,0.0,0.88156,0.00014,6.98878]
[1779886622658,39.46,75622.03,0.0,0.88247,0.00014,6.95134]
[1779886627755,39.46,75616.3,0.0,0.88165,0.00014,6.98509]
[1779886633732,39.46,75614.23,0.0,0.88136,0.00014,6.99726]
[1779886638767,39.46,75613.31,0.0,0.88123,0.00014,7.00264]
[1779886643802,39.46,75613.82,0.0,0.8813,0.00014,6.99968]
[1779886648838,39.46,75612.24,0.0,0.88107,0.00014,7.00893]
[1779886654880,39.46,75613.36,0.0,0.88133,0.00014,6.9951]
[1779886659916,39.46,75614.29,0.0,0.88147,0.00014,6.9897]
[1779886664955,39.46,75615.51,0.0,0.88164,0.00014,6.98253]
[1779886669992,39.46,75616.55,0.0,0.88179,0.00014,6.97649]
[1779886675031,39.46,75617.04,0.0,0.88186,0.00014,6.97365]
[1779886680063,39.46,75619.16,0.0,0.88216,0.00014,6.96136]
[1779886685100,39.46,75619.99,0.0,0.88227,0.00014,6.95665]
[1779886690132,39.46,75619.17,0.0,0.88218,0.00014,6.9605]
[1779886695167,39.46,75621.32,0.0,0.88251,0.00014,6.94677]
[1779886700202,39.45,75620.56,0.0,0.88243,0.00014,6.95012]
[1779886705241,39.45,75619.3,0.0,0.88228,0.00014,6.9564]
[1779886707254,39.45,75608.24,0.0,0.8807,0.00014,7.02096]
[1779886709266,39.45,75610.34,0.0,0.881,0.00014,7.00864]
[1779886714300,39.45,75610.99,0.0,0.8812,0.00014,6.99752]
[1779886721350,39.45,75610.27,0.0,0.88109,0.00014,7.00178]
[1779886727392,39.45,75610.55,0.0,0.88113,0.00014,7.00019]
[1779886733434,39.45,75610.46,0.0,0.88112,0.00014,7.00079]
[1779886738527,39.44,75612.17,0.0,0.88138,0.00014,6.99007]
[1779886744511,39.44,75615.6,0.0,0.8819,0.00014,6.96866]
[1779886749547,39.44,75613.26,0.0,0.88157,0.00014,6.98241]
[1779886751560,39.44,75606.63,0.0,0.88062,0.00014,7.02132]
[1779886756595,39.44,75604.31,0.0,0.88028,0.00014,7.03486]
[1779886761631,39.44,75607.23,0.0,0.8807,0.00014,7.01766]
[1779886766666,39.44,75600.59,0.0,0.87975,0.00014,7.05652]
[1779886768737,39.44,75592.75,0.0,0.87861,0.00015,7.10289]
[1779886771701,39.44,75592.41,0.0,0.87865,0.00015,7.0979]
[1779886774721,39.44,75599.33,0.0,0.87965,0.00014,7.05756]
[1779886779757,39.44,75600.62,0.0,0.87982,0.00014,7.05071]
[1779886784792,39.45,75600.08,0.0,0.87972,0.00014,7.05454]
[1779886789828,39.45,75601.45,0.0,0.8799,0.00014,7.04724]
[1779886794865,39.45,75602.71,0.0,0.88007,0.00014,7.04028]
[1779886799897,39.46,75601.95,0.0,0.87995,0.00014,7.04536]
[1779886803930,39.46,75608.68,0.0,0.88091,0.00014,7.00619]
[1779886804937,39.46,75630.27,0.0,0.88397,0.00014,6.88018]
[1779886805950,39.46,75646.37,0.0,0.88622,0.00014,6.78647]
[1779886806952,39.46,75653.04,0.0,0.88715,0.00014,6.74759]
[1779886807958,39.45,75662.72,0.0,0.88848,0.00014,6.69153]
[1779886809051,39.46,75672.84,0.0,0.88985,0.00014,6.63322]
[1779886809972,39.46,75668.9,0.0,0.88931,0.00014,6.65606]
[1779886815012,39.46,75670.96,0.0,0.88958,0.00014,6.64494]
[1779886818030,39.46,75663.11,0.0,0.8885,0.00014,6.69073]
[1779886819120,39.46,75663.22,0.0,0.88851,0.00014,6.69021]
[1779886820044,39.46,75663.22,0.0,0.88851,0.00014,6.69027]
[1779886821051,39.46,75670.68,0.0,0.88952,0.00014,6.64735]
[1779886822057,39.46,75669.25,0.0,0.88932,0.00014,6.65577]
[1779886823070,39.46,75663.38,0.0,0.88852,0.00014,6.68981]
[1779886825087,39.46,75657.22,0.0,0.88767,0.00014,6.72569]
[1779886826091,39.46,75651.94,0.0,0.88694,0.00014,6.75634]
[1779886828104,39.47,75648.54,0.0,0.88647,0.00014,6.7761]
[1779886833136,39.47,75639.77,0.0,0.88535,0.00014,6.81981]
[1779886835150,39.46,75638.12,0.0,0.88512,0.00014,6.8293]
[1779886838170,39.46,75644.94,0.0,0.88607,0.00014,6.78958]
[1779886839262,39.46,75650.15,0.0,0.8868,0.00014,6.75938]
[1779886842202,39.47,75651.31,0.0,0.88695,0.00014,6.75286]
[1779886847236,39.47,75652.45,0.0,0.8871,0.00014,6.74669]
[1779886852270,39.47,75647.99,0.0,0.88647,0.00014,6.77292]
[1779886857306,39.47,75648.5,0.0,0.88654,0.00014,6.77032]
[1779886859401,39.47,75633.71,0.0,0.88447,0.00014,6.85634]
[1779886861334,39.47,75630.19,0.0,0.88398,0.00014,6.87684]
[1779886863348,39.47,75624.63,0.0,0.8832,0.00014,6.90909]
[1779886868384,39.47,75624.96,0.0,0.88326,0.00014,6.90658]
[1779886871404,39.47,75631.02,0.0,0.88412,0.00014,6.871]
[1779886873417,39.47,75636.86,0.0,0.88494,0.00014,6.83691]
[1779886874426,39.47,75634.68,0.0,0.88464,0.00014,6.84958]
[1779886875432,39.47,75626.55,0.0,0.88349,0.00014,6.8969]
[1779886876438,39.47,75621.43,0.0,0.88277,0.00014,6.92668]
[1779886878453,39.46,75619.52,0.0,0.88251,0.00014,6.93756]
[1779886883488,39.46,75620.98,0.0,0.88273,0.00014,6.92834]
[1779886888522,39.46,75617.92,0.0,0.88231,0.00014,6.9455]
[1779886893557,39.46,75615.29,0.0,0.88206,0.00014,6.95282]
[1779886898594,39.45,75616.21,0.0,0.88221,0.00014,6.94667]
[1779886903628,39.45,75611.49,0.0,0.88155,0.00014,6.97352]
[1779886908675,39.45,75609.37,0.0,0.88128,0.00014,6.98495]
[1779886909750,39.44,75589.61,0.0,0.87843,0.00015,7.10068]
[1779886910676,39.44,75589.52,0.0,0.87842,0.00015,7.10093]
[1779886911686,39.44,75583.63,0.0,0.87756,0.00015,7.13568]
[1779886912690,39.44,75582.32,0.0,0.87737,0.00015,7.14344]
[1779886915715,39.44,75577.17,0.0,0.87661,0.00015,7.17388]
[1779886917726,39.44,75571.53,0.0,0.87578,0.00015,7.20717]
[1779886922762,39.44,75578.88,0.0,0.87686,0.00015,7.16368]
[1779886924775,39.44,75584.83,0.0,0.87773,0.00015,7.12868]
[1779886929891,39.45,75579.19,0.0,0.8769,0.00015,7.16217]
[1779886935852,39.45,75583.3,0.0,0.8775,0.00015,7.13811]
[1779886939961,39.45,75590.81,0.0,0.87859,0.00015,7.09409]
[1779886941894,39.45,75594.66,0.0,0.87915,0.00014,7.07151]
[1779886946929,39.45,75597.26,0.0,0.87952,0.00014,7.05657]
[1779886950036,39.45,75610.81,0.0,0.88146,0.00014,6.97757]
[1779886951967,39.45,75616.59,0.0,0.88238,0.00014,6.93645]
[1779886955995,39.45,75617.77,0.0,0.88256,0.00014,6.92906]
[1779886961030,39.44,75616.96,0.0,0.88247,0.00014,6.93273]
[1779886964050,39.44,75611.62,0.0,0.88173,0.00014,6.96303]
[1779886967074,39.44,75622.09,0.0,0.88323,0.00014,6.90134]
[1779886968080,39.44,75635.78,0.0,0.88516,0.00014,6.82133]
[1779886969085,39.44,75636.37,0.0,0.88525,0.00014,6.81767]
[1779886972106,39.43,75631.08,0.0,0.88452,0.00014,6.84827]
[1779886977144,39.43,75630.39,0.0,0.88443,0.00014,6.85187]
[1779886982178,39.43,75629.03,0.0,0.88425,0.00014,6.85944]
[1779886986207,39.43,75622.18,0.0,0.88329,0.00014,6.8989]
[1779886991328,39.43,75624.05,0.0,0.88357,0.00014,6.88732]
[1779886997284,39.42,75625.34,0.0,0.88377,0.00014,6.87902]
[1779887000305,39.42,75619.24,0.0,0.88292,0.00014,6.91427]
[1779887005340,39.42,75620.77,0.0,0.88315,0.00014,6.90458]
[1779887010375,39.42,75624.68,0.0,0.88372,0.00014,6.88105]
[1779887013396,39.41,75629.71,0.0,0.88454,0.00014,6.84415]
[1779887018431,39.41,75625.65,0.0,0.88398,0.00014,6.86747]
[1779887023465,39.41,75624.88,0.0,0.88388,0.00014,6.87146]
[1779887028501,39.41,75626.16,0.0,0.88407,0.00014,6.86351]
[1779887031621,39.41,75619.55,0.0,0.88314,0.00014,6.90182]
[1779887033537,39.41,75616.0,0.0,0.88265,0.00014,6.92234]
[1779887035552,39.41,75608.95,0.0,0.88165,0.00014,6.96323]
[1779887040585,39.4,75607.47,0.0,0.88147,0.00014,6.97072]
[1779887045621,39.4,75604.44,0.0,0.88103,0.00014,6.98833]
[1779887047634,39.4,75596.9,0.0,0.87995,0.00014,7.03253]
[1779887048640,39.4,75594.86,0.0,0.87966,0.00014,7.04444]
[1779887053676,39.4,75597.96,0.0,0.88012,0.00014,7.02576]
[1779887055690,39.4,75589.86,0.0,0.87894,0.00015,7.07364]
[1779887057703,39.4,75583.12,0.0,0.87795,0.00015,7.11345]
[1779887058711,39.4,75571.95,0.0,0.87631,0.00015,7.17935]
[1779887059717,39.4,75570.07,0.0,0.87603,0.00015,7.19039]
[1779887064753,39.4,75568.64,0.0,0.87583,0.00015,7.19847]
[1779887069787,39.4,75568.08,0.0,0.87576,0.00015,7.20138]
[1779887074824,39.39,75569.64,0.0,0.8761,0.00015,7.18441]
[1779887079858,39.39,75570.25,0.0,0.8762,0.00015,7.18052]
[1779887081872,39.39,75561.6,0.0,0.87492,0.00015,7.23152]
[1779887082890,39.39,75560.34,0.0,0.87473,0.00015,7.23884]
[1779887087915,39.39,75559.5,0.0,0.87463,0.00015,7.24306]
[1779887092950,39.39,75556.49,0.0,0.8742,0.00015,7.26015]
[1779887094964,39.39,75547.98,0.0,0.87292,0.00015,7.31038]
[1779887099999,39.38,75544.51,0.0,0.87243,0.00015,7.32975]
[1779887106042,39.38,75544.45,0.0,0.87243,0.00015,7.32962]
[1779887111078,39.38,75540.16,0.0,0.87179,0.00015,7.35482]
[1779887112190,39.38,75530.34,0.0,0.8703,0.00015,7.41314]
[1779887113092,39.38,75530.34,0.0,0.8703,0.00015,7.41321]
[1779887115107,39.38,75531.69,0.0,0.8705,0.00015,7.40541]
[1779887116114,39.38,75523.37,0.0,0.86922,0.00015,7.45507]
[1779887117121,39.38,75520.49,0.0,0.86878,0.00015,7.47228]
[1779887121162,39.38,75508.55,0.0,0.86692,0.00016,7.54361]
[1779887122282,39.38,75497.92,0.0,0.86526,0.00016,7.60706]
[1779887123171,39.38,75497.92,0.0,0.86527,0.00016,7.60694]
[1779887127209,39.38,75475.37,0.0,0.86171,0.00016,7.74136]
[1779887128238,39.38,75474.38,0.0,0.86156,0.00016,7.74727]
[1779887129235,39.38,75465.31,0.0,0.8601,0.00016,7.80169]
[1779887130243,39.38,75485.51,0.0,0.86332,0.00016,7.68069]
[1779887131246,39.37,75494.81,0.0,0.86491,0.00016,7.61725]
[1779887132364,39.37,75503.23,0.0,0.86623,0.00016,7.56683]
[1779887133259,39.37,75503.23,0.0,0.86623,0.00016,7.5669]
[1779887134266,39.37,75508.74,0.0,0.86709,0.00016,7.53384]
[1779887135272,39.37,75514.07,0.0,0.86792,0.00015,7.50196]
[1779887136280,39.37,75519.03,0.0,0.86869,0.00015,7.47238]
[1779887141315,39.37,75526.37,0.0,0.86981,0.00015,7.42894]
[1779887146349,39.38,75526.22,0.0,0.86977,0.00015,7.43045]
[1779887151386,39.38,75529.7,0.0,0.87029,0.00015,7.41034]
[1779887152505,39.38,75539.66,0.0,0.8718,0.00015,7.35124]
[1779887154405,39.38,75544.9,0.0,0.87261,0.00015,7.31954]
[1779887156421,39.38,75555.3,0.0,0.87418,0.00015,7.25749]
[1779887158434,39.37,75561.78,0.0,0.87515,0.00015,7.21886]
[1779887160448,39.37,75561.88,0.0,0.87517,0.00015,7.21812]
[1779887163471,39.37,75556.68,0.0,0.8744,0.00015,7.24873]
[1779887164476,39.37,75550.49,0.0,0.87347,0.00015,7.28533]
[1779887165485,39.37,75540.94,0.0,0.87204,0.00015,7.34188]
[1779887166492,39.37,75535.72,0.0,0.87124,0.00015,7.37294]
[1779887169514,39.37,75535.16,0.0,0.87115,0.00015,7.37646]
[1779887174554,39.37,75534.3,0.0,0.87102,0.00015,7.38184]
[1779887179591,39.38,75532.65,0.0,0.87074,0.00015,7.39258]
[1779887184625,39.38,75531.44,0.0,0.87054,0.00015,7.40057]
[1779887186640,39.38,75525.92,0.0,0.86969,0.00015,7.4337]
[1779887188654,39.38,75524.68,0.0,0.86949,0.00015,7.44125]
[1779887193698,39.39,75522.27,0.0,0.86922,0.00015,7.44853]
[1779887194702,39.39,75516.13,0.0,0.86827,0.00015,7.48518]
[1779887195711,39.39,75513.24,0.0,0.86782,0.00015,7.50242]
[1779887199738,39.39,75519.24,0.0,0.86875,0.00015,7.46661]
[1779887204774,39.39,75520.94,0.0,0.869,0.00015,7.45673]
[1779887205781,39.39,75528.53,0.0,0.87017,0.00015,7.41159]
[1779887206788,39.39,75530.44,0.0,0.87046,0.00015,7.40034]
[1779887210817,39.39,75536.92,0.0,0.87143,0.00015,7.36241]
[1779887212928,39.39,75543.18,0.0,0.87237,0.00015,7.3256]
[1779887215850,39.39,75538.03,0.0,0.87157,0.00015,7.35682]
[1779887216859,39.39,75509.3,0.0,0.86715,0.00016,7.52807]
[1779887217865,39.4,75509.18,0.0,0.86713,0.00016,7.52887]
[1779887218871,39.39,75501.02,0.0,0.86586,0.00016,7.57754]
[1779887219880,39.39,75505.44,0.0,0.86656,0.00016,7.55101]
[1779887221895,39.39,75512.78,0.0,0.8677,0.00016,7.50708]
[1779887223908,39.39,75517.66,0.0,0.86846,0.00015,7.47797]
[1779887227934,39.39,75508.07,0.0,0.86697,0.00016,7.53522]
[1779887233071,39.39,75511.12,0.0,0.86745,0.00016,7.51683]
[1779887239015,39.39,75507.57,0.0,0.8669,0.00016,7.53789]
[1779887245056,39.39,75505.11,0.0,0.86652,0.00016,7.5522]
[1779887250092,39.39,75506.11,0.0,0.86669,0.00016,7.54592]
[1779887255127,39.39,75507.62,0.0,0.86703,0.00016,7.52935]
[1779887259154,39.39,75496.62,0.0,0.86531,0.00016,7.59494]
[1779887260164,39.39,75489.73,0.0,0.86423,0.00016,7.63603]
[1779887261171,39.39,75491.72,0.0,0.86455,0.00016,7.62395]
[1779887262177,39.39,75485.24,0.0,0.86353,0.00016,7.66256]
[1779887263280,39.39,75484.61,0.0,0.86344,0.00016,7.66612]
[1779887267210,39.38,75493.32,0.0,0.86484,0.00016,7.61309]
[1779887268218,39.38,75495.63,0.0,0.8652,0.00016,7.59911]
[1779887271240,39.38,75501.93,0.0,0.8662,0.00016,7.56106]
[1779887276276,39.38,75498.84,0.0,0.86573,0.00016,7.579]
[1779887281311,39.37,75503.3,0.0,0.86644,0.00016,7.55183]
[1779887285342,39.37,75510.07,0.0,0.86751,0.00016,7.51113]
[1779887286347,39.37,75501.57,0.0,0.86618,0.00016,7.56187]
[1779887287355,39.37,75494.49,0.0,0.86507,0.00016,7.60412]
[1779887288361,39.37,75494.03,0.0,0.865,0.00016,7.60673]
[1779887289368,39.37,75487.48,0.0,0.86397,0.00016,7.64578]
[1779887290374,39.37,75484.84,0.0,0.86356,0.00016,7.66138]
[1779887295412,39.37,75485.28,0.0,0.86363,0.00016,7.65873]
[1779887300446,39.37,75486.56,0.0,0.86383,0.00016,7.65107]
[1779887303566,39.37,75469.69,0.0,0.86114,0.00016,7.7524]
[1779887304477,39.37,75469.69,0.0,0.86114,0.00016,7.75251]
[1779887309509,39.37,75471.78,0.0,0.86146,0.00016,7.74037]
[1779887313637,39.38,75463.52,0.0,0.86023,0.00016,7.78288]
[1779887315551,39.38,75460.74,0.0,0.85978,0.00016,7.79965]
[1779887320586,39.38,75462.94,0.0,0.86013,0.00016,7.78649]
[1779887322599,39.38,75457.67,0.0,0.85928,0.00016,7.81816]
[1779887323706,39.38,75452.4,0.0,0.85842,0.00016,7.84979]
[1779887329650,39.37,75452.49,0.0,0.85845,0.00016,7.84892]
[1779887333785,39.37,75443.86,0.0,0.85704,0.00016,7.90058]
[1779887335696,39.37,75443.82,0.0,0.85704,0.00016,7.90062]
[1779887337709,39.37,75449.44,0.0,0.85799,0.00016,7.86566]
[1779887339723,39.37,75451.26,0.0,0.85829,0.00016,7.85461]
[1779887344759,39.37,75446.35,0.0,0.8575,0.00016,7.88379]
[1779887346796,39.37,75435.91,0.0,0.85578,0.00016,7.94663]
[1779887347782,39.37,75436.15,0.0,0.85582,0.00016,7.94522]
[1779887349808,39.36,75443.79,0.0,0.85712,0.00016,7.89772]
[1779887351814,39.36,75434.93,0.0,0.85566,0.00016,7.95107]
[1779887352821,39.36,75431.3,0.0,0.85507,0.00017,7.97275]
[1779887355848,39.36,75430.77,0.0,0.85498,0.00017,7.97596]
[1779887360877,39.36,75428.08,0.0,0.85454,0.00017,7.99185]
[1779887365912,39.36,75428.48,0.0,0.85462,0.00017,7.98907]
[1779887370948,39.37,75414.64,0.0,0.85222,0.00017,8.0756]
[1779887371955,39.37,75412.52,0.0,0.85198,0.00017,8.08091]
[1779887376990,39.37,75408.51,0.0,0.85129,0.00017,8.10554]
[1779887380038,39.37,75413.68,0.0,0.85215,0.00017,8.07464]
[1779887381044,39.38,75420.22,0.0,0.85323,0.00017,8.03591]
[1779887384154,39.38,75414.87,0.0,0.85233,0.00017,8.0683]
[1779887388094,39.38,75421.35,0.0,0.85339,0.00017,8.02985]
[1779887389102,39.38,75426.56,0.0,0.85426,0.00017,7.9986]
[1779887393129,39.38,75428.19,0.0,0.85452,0.00017,7.98923]
[1779887396149,39.38,75420.43,0.0,0.85322,0.00017,8.03607]
[1779887398165,39.38,75415.78,0.0,0.85244,0.00017,8.06428]
[1779887401186,39.38,75410.25,0.0,0.85151,0.00017,8.09779]
[1779887404293,39.39,75418.6,0.0,0.8529,0.00017,8.04788]
[1779887406226,39.39,75418.65,0.0,0.8529,0.00017,8.04773]
[1779887408268,39.39,75426.25,0.0,0.85416,0.00017,8.00216]
[1779887409274,39.39,75431.92,0.0,0.85511,0.00017,7.96778]
[1779887414368,39.38,75429.83,0.0,0.85478,0.00017,7.97953]
[1779887418345,39.38,75427.57,0.0,0.85442,0.00017,7.99264]
[1779887423381,39.38,75417.73,0.0,0.85279,0.00017,8.05174]
[1779887424439,39.38,75403.82,0.0,0.85045,0.00017,8.13545]
[1779887425395,39.38,75405.53,0.0,0.85074,0.00017,8.12515]
[1779887429425,39.38,75411.25,0.0,0.85171,0.00017,8.09064]
[1779887434458,39.38,75411.45,0.0,0.85186,0.00017,8.08133]
[1779887439494,39.38,75407.91,0.0,0.85127,0.00017,8.10269]
[1779887443522,39.38,75416.2,0.0,0.85266,0.00017,8.0528]
[1779887448558,39.38,75418.17,0.0,0.85298,0.00017,8.04126]
[1779887451630,39.38,75424.29,0.0,0.85399,0.00017,8.00464]
[1779887455607,39.38,75427.69,0.0,0.85454,0.00017,7.98468]
[1779887460642,39.38,75427.6,0.0,0.85451,0.00017,7.986]
[1779887461702,39.38,75433.01,0.0,0.8554,0.00017,7.9536]
[1779887463666,39.39,75437.15,0.0,0.85607,0.00016,7.92905]
[1779887466687,39.39,75437.63,0.0,0.85616,0.00016,7.92588]
[1779887470717,39.38,75430.02,0.0,0.85491,0.00017,7.97135]
[1779887473736,39.38,75427.01,0.0,0.85441,0.00017,7.98961]
[1779887477761,39.39,75422.96,0.0,0.85372,0.00017,8.01455]
[1779887478769,39.39,75415.31,0.0,0.85244,0.00017,8.06075]
[1779887479776,39.39,75414.7,0.0,0.85233,0.00017,8.06448]
[1779887483804,39.39,75420.56,0.0,0.85331,0.00017,8.02938]
[1779887489846,39.39,75424.85,0.0,0.85401,0.00017,8.0041]
[1779887494881,39.39,75428.14,0.0,0.85465,0.00017,7.97738]
[1779887499916,39.4,75431.55,0.0,0.85519,0.00017,7.95751]
[1779887504952,39.4,75431.54,0.0,0.85517,0.00017,7.95826]
[1779887509987,39.4,75432.65,0.0,0.85534,0.00017,7.95227]
[1779887515024,39.41,75430.9,0.0,0.85503,0.00017,7.96348]
[1779887520061,39.41,75431.7,0.0,0.85515,0.00017,7.95929]
[1779887525094,39.41,75429.75,0.0,0.85482,0.00017,7.97098]
[1779887530130,39.41,75432.73,0.0,0.85533,0.00017,7.9526]
[1779887536172,39.4,75435.25,0.0,0.85575,0.00016,7.93715]
[1779887540199,39.4,75429.49,0.0,0.85481,0.00017,7.97161]
[1779887545235,39.4,75429.64,0.0,0.85484,0.00017,7.97042]
[1779887550270,39.4,75432.3,0.0,0.85529,0.00017,7.95419]
[1779887556312,39.4,75431.22,0.0,0.85522,0.00017,7.95313]
[1779887561422,39.4,75421.91,0.0,0.85367,0.00017,8.009]
[1779887565376,39.4,75416.33,0.0,0.85275,0.00017,8.04225]
[1779887567394,39.4,75411.89,0.0,0.85201,0.00017,8.06891]
[1779887570409,39.4,75418.22,0.0,0.85308,0.00017,8.03032]
[1779887575448,39.4,75420.55,0.0,0.85346,0.00017,8.01681]
[1779887580484,39.4,75424.12,0.0,0.85404,0.00017,7.99568]
[1779887583505,39.4,75418.75,0.0,0.85315,0.00017,8.02789]
[1779887588539,39.4,75413.15,0.0,0.85223,0.00017,8.06087]
[1779887589549,39.4,75407.27,0.0,0.85124,0.00017,8.09631]
[1779887593582,39.4,75398.07,0.0,0.84969,0.00017,8.1517]
[1779887594591,39.4,75392.55,0.0,0.84875,0.00017,8.18488]
[1779887595591,39.4,75382.98,0.0,0.84711,0.00017,8.24263]
[1779887596598,39.4,75377.22,0.0,0.84612,0.00017,8.27734]
[1779887600626,39.39,75368.93,0.0,0.84469,0.00017,8.32708]
[1779887601704,39.39,75369.01,0.0,0.84471,0.00017,8.32647]
[1779887604655,39.39,75378.49,0.0,0.84636,0.00017,8.26893]
[1779887605663,39.39,75381.1,0.0,0.84681,0.00017,8.25315]
[1779887610699,39.39,75369.04,0.0,0.84473,0.00017,8.32572]
[1779887611776,39.39,75361.49,0.0,0.84353,0.00017,8.36372]
[1779887613719,39.39,75359.31,0.0,0.84316,0.00017,8.37656]
[1779887618753,39.39,75362.63,0.0,0.84376,0.00017,8.35573]
[1779887621845,39.38,75356.97,0.0,0.84279,0.00018,8.38926]
[1779887625802,39.38,75344.82,0.0,0.84066,0.00018,8.46203]
[1779887627819,39.38,75342.45,0.0,0.84025,0.00018,8.47629]
[1779887632854,39.38,75339.7,0.0,0.83977,0.00018,8.49248]
[1779887635876,39.38,75331.13,0.0,0.83824,0.00018,8.5443]
[1779887636883,39.38,75324.36,0.0,0.83703,0.00018,8.58512]
[1779887637889,39.38,75320.96,0.0,0.83642,0.00018,8.60562]
[1779887638896,39.38,75317.79,0.0,0.83585,0.00018,8.62469]
[1779887640911,39.38,75319.72,0.0,0.83619,0.00018,8.61323]
[1779887641988,39.38,75329.14,0.0,0.83788,0.00018,8.55645]
[1779887642926,39.38,75329.14,0.0,0.83789,0.00018,8.5562]
[1779887645946,39.38,75321.88,0.0,0.8366,0.00018,8.59975]
[1779887649976,39.38,75315.26,0.0,0.8354,0.00018,8.63987]
[1779887654001,39.38,75300.69,0.0,0.83275,0.00018,8.72781]
[1779887655013,39.38,75300.69,0.0,0.83275,0.00018,8.72778]
[1779887660047,39.38,75305.06,0.0,0.83355,0.00018,8.70123]
[1779887665083,39.38,75309.76,0.0,0.83441,0.00018,8.67282]
[1779887667096,39.38,75315.79,0.0,0.83549,0.00018,8.63662]
[1779887670117,39.37,75316.99,0.0,0.83574,0.00018,8.62824]
[1779887672159,39.37,75330.29,0.0,0.83823,0.00018,8.54082]
[1779887674169,39.37,75337.78,0.0,0.83956,0.00018,8.49579]
[1779887675174,39.37,75338.25,0.0,0.83964,0.00018,8.493]
[1779887680209,39.38,75337.43,0.0,0.83948,0.00018,8.49836]
[1779887684233,39.38,75343.06,0.0,0.84048,0.00018,8.46463]
[1779887686246,39.38,75336.03,0.0,0.83923,0.00018,8.50717]
[1779887691281,39.38,75335.01,0.0,0.83904,0.00018,8.51347]
[1779887696317,39.38,75337.33,0.0,0.83945,0.00018,8.49963]
[1779887701352,39.38,75339.15,0.0,0.83976,0.00018,8.48895]
[1779887702416,39.38,75332.42,0.0,0.83856,0.00018,8.5296]
[1779887704373,39.38,75323.5,0.0,0.83697,0.00018,8.58346]
[1779887705380,39.38,75317.13,0.0,0.83582,0.00018,8.62182]
[1779887706387,39.38,75319.21,0.0,0.83619,0.00018,8.60939]
[1779887707395,39.38,75324.42,0.0,0.83713,0.00018,8.57792]
[1779887709408,39.38,75317.69,0.0,0.83592,0.00018,8.61844]
[1779887711424,39.38,75317.85,0.0,0.83595,0.00018,8.61738]
[1779887712485,39.38,75325.53,0.0,0.83733,0.00018,8.5712]
[1779887714443,39.38,75324.38,0.0,0.83713,0.00018,8.57807]
[1779887716457,39.38,75315.2,0.0,0.83548,0.00018,8.63334]
[1779887717464,39.38,75310.66,0.0,0.83465,0.00018,8.66081]
[1779887719477,39.38,75305.79,0.0,0.83376,0.00018,8.69029]
[1779887722556,39.38,75319.6,0.0,0.83626,0.00018,8.6072]
[1779887723506,39.38,75319.49,0.0,0.83623,0.00018,8.60797]
[1779887725520,39.38,75325.29,0.0,0.83728,0.00018,8.57295]
[1779887727533,39.38,75320.18,0.0,0.83635,0.00018,8.60398]
[1779887728540,39.39,75313.11,0.0,0.83507,0.00018,8.64675]
[1779887729548,39.39,75312.02,0.0,0.83487,0.00018,8.65343]
[1779887731563,39.38,75306.14,0.0,0.83392,0.00018,8.68125]
[1779887736601,39.38,75306.19,0.0,0.83395,0.00018,8.68031]
[1779887740629,39.38,75300.83,0.0,0.83297,0.00018,8.71246]
[1779887745665,39.38,75300.46,0.0,0.8329,0.00018,8.71501]
[1779887750702,39.38,75286.94,0.0,0.83041,0.00018,8.79666]
[1779887751707,39.38,75286.94,0.0,0.83041,0.00018,8.79664]
[1779887752770,39.38,75277.02,0.0,0.82859,0.00019,8.85581]
[1779887753721,39.38,75277.02,0.0,0.82862,0.00019,8.85481]
[1779887758756,39.37,75284.34,0.0,0.83001,0.00018,8.80955]
[1779887763793,39.37,75279.67,0.0,0.82915,0.00019,8.83755]
[1779887768828,39.37,75280.26,0.0,0.82926,0.00019,8.8339]
[1779887773861,39.37,75277.66,0.0,0.82879,0.00019,8.84936]
[1779887778896,39.37,75280.78,0.0,0.82937,0.00019,8.83041]
[1779887780912,39.37,75286.07,0.0,0.83035,0.00018,8.79854]
[1779887785947,39.37,75290.02,0.0,0.83108,0.00018,8.77468]
[1779887790982,39.37,75293.32,0.0,0.83169,0.00018,8.75481]
[1779887793056,39.37,75300.3,0.0,0.83307,0.00018,8.70537]
[1779887796024,39.37,75309.09,0.0,0.83466,0.00018,8.65259]
[1779887798037,39.37,75311.12,0.0,0.83503,0.00018,8.64042]
[1779887801057,39.37,75304.51,0.0,0.83383,0.00018,8.68027]
[1779887806093,39.37,75300.69,0.0,0.83311,0.00018,8.70402]
[1779887808105,39.37,75295.14,0.0,0.83208,0.00018,8.73794]
[1779887810121,39.37,75263.68,0.0,0.82625,0.00019,8.92704]
[1779887811127,39.38,75254.51,0.0,0.82452,0.00019,8.98228]
[1779887812136,39.38,75254.54,0.0,0.82453,0.00019,8.98218]
[1779887813208,39.38,75270.9,0.0,0.82754,0.00019,8.88555]
[1779887814153,39.4,75271.29,0.0,0.82755,0.00019,8.88556]
[1779887815158,39.4,75278.59,0.0,0.8289,0.00019,8.8419]
[1779887816166,39.4,75281.68,0.0,0.82946,0.00018,8.82354]
[1779887821201,39.4,75279.73,0.0,0.82909,0.00019,8.83567]
[1779887826234,39.4,75286.4,0.0,0.83029,0.00018,8.79654]
[1779887831269,39.41,75296.44,0.0,0.83211,0.00018,8.73718]
[1779887832277,39.41,75299.42,0.0,0.83264,0.00018,8.71959]
[1779887837313,39.42,75299.23,0.0,0.83254,0.00018,8.72291]
[1779887840335,39.43,75304.49,0.0,0.83348,0.00018,8.69203]
[1779887842347,39.43,75310.91,0.0,0.8346,0.00018,8.6547]
[1779887847382,39.44,75315.27,0.0,0.83532,0.00018,8.63087]
[1779887852419,39.46,75317.25,0.0,0.83572,0.00018,8.61389]
[1779887853490,39.46,75309.22,0.0,0.83425,0.00018,8.66263]
[1779887855443,39.46,75307.01,0.0,0.83383,0.00018,8.67671]
[1779887858460,39.47,75296.03,0.0,0.83179,0.00018,8.74373]
[1779887860474,39.47,75286.35,0.0,0.83,0.00018,8.80232]
[1779887863561,39.47,75294.12,0.0,0.83141,0.00018,8.75642]
[1779887869535,39.48,75295.36,0.0,0.83158,0.00018,8.7507]
[1779887873630,39.49,75303.43,0.0,0.83301,0.00018,8.70362]
[1779887875578,39.49,75309.88,0.0,0.83417,0.00018,8.66534]
[1779887880614,39.5,75314.78,0.0,0.83502,0.00018,8.63723]
[1779887885649,39.5,75311.7,0.0,0.83442,0.00018,8.65709]
[1779887890683,39.51,75315.52,0.0,0.83507,0.00018,8.63549]
[1779887896726,39.52,75313.62,0.0,0.83469,0.00018,8.64844]
[1779887901761,39.53,75312.85,0.0,0.8345,0.00018,8.65467]
[1779887906795,39.53,75309.7,0.0,0.8339,0.00018,8.67468]
[1779887911829,39.58,75314.43,0.0,0.83457,0.00018,8.64855]
[1779887916871,39.59,75319.22,0.0,0.8354,0.00018,8.62116]
[1779887921901,39.59,75320.96,0.0,0.83567,0.00018,8.61202]
[1779887923981,39.59,75333.51,0.0,0.8379,0.00018,8.53737]
[1779887925944,39.6,75336.34,0.0,0.83838,0.00018,8.52113]
[1779887930983,39.68,75334.94,0.0,0.83762,0.00018,8.54713]
[1779887936019,39.79,75334.8,0.0,0.83698,0.00018,8.56886]
[1779887940047,39.86,75340.07,0.0,0.83745,0.00018,8.55346]
[1779887944124,39.89,75349.93,0.0,0.83905,0.00018,8.49959]
[1779887950119,40.05,75347.65,0.0,0.83766,0.00018,8.54714]
[1779887952133,40.06,75342.25,0.0,0.83668,0.00018,8.58011]
[1779887954195,40.06,75334.17,0.0,0.83522,0.00018,8.62886]
[1779887960189,40.08,75342.65,0.0,0.83665,0.00018,8.58119]
[1779887963214,40.13,75348.57,0.0,0.83739,0.00018,8.55641]
[1779887965224,40.18,75349.16,0.0,0.83719,0.00018,8.56338]
[1779887968246,40.21,75356.43,0.0,0.83829,0.00018,8.52667]
[1779887969253,40.24,75360.69,0.0,0.83887,0.00017,8.50709]
[1779887971266,40.29,75363.95,0.0,0.83921,0.00017,8.49201]
[1779887976302,40.4,75363.73,0.0,0.83856,0.00017,8.51431]
[1779887981341,40.41,75360.11,0.0,0.83786,0.00017,8.53806]
[1779887986376,40.42,75360.07,0.0,0.83778,0.00017,8.54056]
[1779887990410,40.43,75355.03,0.0,0.83685,0.00018,8.57174]
[1779887993431,40.43,75351.73,0.0,0.83626,0.00018,8.59172]
[1779887998466,40.44,75354.52,0.0,0.83671,0.00018,8.57662]
[1779888002495,40.44,75360.45,0.0,0.83773,0.00017,8.54248]
[1779888007531,40.45,75357.59,0.0,0.83719,0.00017,8.56066]
[1779888009543,40.45,75345.17,0.0,0.83499,0.00018,8.63401]
[1779888010550,40.45,75339.71,0.0,0.83403,0.00018,8.66601]
[1779888011558,40.46,75333.63,0.0,0.83292,0.00018,8.70242]
[1779888013572,40.46,75327.37,0.0,0.83179,0.00018,8.73973]
[1779888018606,40.47,75329.96,0.0,0.83221,0.00018,8.72582]
[1779888023641,40.47,75327.25,0.0,0.8317,0.00018,8.74259]
[1779888028676,40.48,75330.64,0.0,0.83226,0.00018,8.72429]
[1779888033712,40.49,75331.18,0.0,0.83241,0.00018,8.71529]
[1779888036733,40.49,75337.23,0.0,0.83346,0.00018,8.6809]
[1779888038747,40.49,75342.25,0.0,0.83433,0.00018,8.65214]
[1779888043782,40.5,75344.17,0.0,0.83463,0.00018,8.64222]
[1779888047811,40.51,75332.73,0.0,0.83258,0.00018,8.7101]
[1779888048817,40.51,75323.92,0.0,0.83099,0.00018,8.76191]
[1779888050831,40.51,75317.06,0.0,0.82975,0.00018,8.80247]
[1779888055867,40.51,75316.86,0.0,0.82968,0.00018,8.80461]
[1779888060902,40.52,75314.8,0.0,0.82928,0.00018,8.81755]
[1779888061919,40.52,75294.71,0.0,0.82564,0.00018,8.9348]
[1779888062917,40.52,75276.13,0.0,0.82222,0.00018,9.04299]
[1779888063922,40.52,75271.92,0.0,0.82143,0.00019,9.06799]
[1779888068962,40.52,75273.68,0.0,0.82175,0.00019,9.05787]
[1779888069965,40.52,75265.93,0.0,0.82031,0.00019,9.10303]
[1779888070972,40.52,75260.59,0.0,0.81931,0.00019,9.13413]
[1779888076019,40.53,75258.2,0.0,0.81885,0.00019,9.14832]
[1779888077023,40.53,75244.58,0.0,0.81628,0.00019,9.22737]
[1779888079035,40.53,75240.24,0.0,0.81545,0.00019,9.25294]
[1779888084071,40.53,75238.38,0.0,0.81506,0.00019,9.26466]
[1779888089109,40.54,75253.07,0.0,0.8178,0.00019,9.18086]
[1779888091120,40.54,75246.56,0.0,0.81666,0.00019,9.2116]
[1779888095218,40.55,75260.28,0.0,0.81921,0.00019,9.13307]
[1779888101190,40.56,75259.47,0.0,0.819,0.00019,9.13947]
[1779888106225,40.57,75259.88,0.0,0.81903,0.00019,9.13855]
[1779888111265,40.58,75258.82,0.0,0.81878,0.00019,9.1464]
[1779888116295,40.58,75254.55,0.0,0.81793,0.00019,9.17273]
[1779888121331,40.59,75254.76,0.0,0.81792,0.00019,9.17303]
[1779888126365,40.6,75255.43,0.0,0.818,0.00019,9.1707]
[1779888131400,40.64,75257.79,0.0,0.81822,0.00019,9.16409]
[1779888136436,40.65,75255.73,0.0,0.81779,0.00019,9.17748]
[1779888141470,40.66,75253.21,0.0,0.81727,0.00019,9.19353]
[1779888146506,40.66,75258.02,0.0,0.81812,0.00019,9.16715]
[1779888147511,40.66,75266.16,0.0,0.81964,0.00019,9.12028]
[1779888148522,40.67,75272.27,0.0,0.82077,0.00019,9.08502]
[1779888149528,40.67,75268.09,0.0,0.81999,0.00019,9.10935]
[1779888151554,40.68,75262.66,0.0,0.81899,0.00019,9.13623]
[1779888153556,40.7,75257.11,0.0,0.81787,0.00019,9.17073]
[1779888158591,40.7,75254.97,0.0,0.81742,0.00019,9.18468]
[1779888162618,40.71,75248.87,0.0,0.81625,0.00019,9.22078]
[1779888164632,40.71,75245.96,0.0,0.81568,0.00019,9.23806]
[1779888169667,40.72,75247.56,0.0,0.81594,0.00019,9.23034]
[1779888174704,40.73,75249.43,0.0,0.81625,0.00019,9.2208]
[1779888179739,40.73,75249.66,0.0,0.81625,0.00019,9.22068]
[1779888182760,40.74,75254.99,0.0,0.81723,0.00019,9.19076]
[1779888185868,40.74,75246.74,0.0,0.81565,0.00019,9.23902]
[1779888189816,40.75,75254.99,0.0,0.81718,0.00019,9.19241]
[1779888192837,40.75,75261.96,0.0,0.81846,0.00019,9.15293]
[1779888197870,40.76,75262.82,0.0,0.81859,0.00019,9.14902]
[1779888201898,40.76,75267.45,0.0,0.81942,0.00019,9.1233]
[1779888204921,40.77,75274.53,0.0,0.82071,0.00019,9.08307]
[1779888209956,40.77,75274.79,0.0,0.82074,0.00018,9.08225]
[1779888214990,40.77,75272.93,0.0,0.82048,0.00019,9.08628]
[1779888220025,40.78,75271.14,0.0,0.82012,0.00019,9.09738]
[1779888224053,40.78,75261.85,0.0,0.81837,0.00019,9.15146]
[1779888229088,40.78,75261.74,0.0,0.81834,0.00019,9.15266]
[1779888231102,40.78,75252.47,0.0,0.81659,0.00019,9.20622]
[1779888236137,40.79,75256.64,0.0,0.81736,0.00019,9.18271]
[1779888241171,40.79,75258.98,0.0,0.81778,0.00019,9.16982]
[1779888245199,40.79,75253.75,0.0,0.81679,0.00019,9.20033]
[1779888250234,40.8,75253.49,0.0,0.8167,0.00019,9.20301]
[1779888253256,40.8,75243.73,0.0,0.81484,0.00019,9.25996]
[1779888258290,40.81,75244.75,0.0,0.81499,0.00019,9.25539]
[1779888265339,40.82,75244.51,0.0,0.81489,0.00019,9.25837]
[1779888270374,40.83,75249.19,0.0,0.81575,0.00019,9.23234]
[1779888275410,40.83,75243.42,0.0,0.81474,0.00019,9.25887]
[1779888280447,40.84,75246.2,0.0,0.81523,0.00019,9.24387]
[1779888285483,40.84,75248.98,0.0,0.81572,0.00019,9.22897]
[1779888290518,40.84,75249.99,0.0,0.81591,0.00019,9.22307]
[1779888295556,40.84,75247.98,0.0,0.81554,0.00019,9.2345]
[1779888299586,40.84,75253.93,0.0,0.81666,0.00019,9.20028]
[1779888301599,40.84,75261.55,0.0,0.81808,0.00019,9.1565]
[1779888302612,40.84,75253.82,0.0,0.81664,0.00019,9.20093]
[1779888304627,40.84,75239.16,0.0,0.81387,0.00019,9.28508]
[1779888305699,40.84,75232.03,0.0,0.81252,0.00019,9.32591]
[1779888306800,40.84,75222.72,0.0,0.81073,0.00019,9.3795]
[1779888307652,40.84,75222.72,0.0,0.81073,0.00019,9.37959]
[1779888312687,40.84,75224.98,0.0,0.81115,0.00019,9.367]
[1779888314700,40.85,75217.62,0.0,0.80973,0.00019,9.4093]
[1779888315721,40.85,75213.41,0.0,0.80892,0.00019,9.43351]
[1779888316869,40.85,75205.36,0.0,0.80736,0.00019,9.47954]
[1779888318736,40.85,75207.56,0.0,0.80778,0.00019,9.46727]
[1779888323772,40.85,75208.58,0.0,0.80795,0.00019,9.46212]
[1779888324779,40.85,75218.42,0.0,0.80984,0.00019,9.40616]
[1779888325786,40.85,75223.58,0.0,0.81083,0.00019,9.37672]
[1779888330820,40.86,75224.08,0.0,0.81092,0.00019,9.37409]
[1779888334851,40.86,75213.74,0.0,0.80902,0.00019,9.42624]
[1779888338897,40.86,75189.79,0.0,0.80436,0.0002,9.56285]
[1779888339892,40.86,75168.76,0.0,0.80022,0.0002,9.6819]
[1779888340902,40.86,75169.37,0.0,0.80035,0.0002,9.67839]
[1779888342915,40.86,75158.58,0.0,0.79819,0.0002,9.73947]
[1779888344927,40.87,75151.63,0.0,0.79679,0.0002,9.77889]
[1779888347116,40.87,75161.0,0.0,0.79865,0.0002,9.72664]
[1779888347947,40.87,75161.0,0.0,0.79864,0.0002,9.7269]
[1779888349961,40.87,75166.72,0.0,0.79975,0.0002,9.6953]
[1779888354996,40.88,75163.04,0.0,0.79899,0.0002,9.71701]
[1779888360033,40.88,75163.97,0.0,0.79915,0.0002,9.71256]
[1779888362052,40.89,75156.61,0.0,0.79767,0.0002,9.75434]
[1779888363060,40.89,75146.27,0.0,0.7956,0.0002,9.81253]
[1779888366088,40.89,75126.28,0.0,0.79155,0.0002,9.92448]
[1779888367256,40.91,75128.34,0.0,0.79187,0.0002,9.91588]
[1779888368101,40.93,75128.65,0.0,0.79184,0.0002,9.91675]
[1779888369111,40.93,75139.58,0.0,0.79403,0.0002,9.85618]
[1779888371123,40.93,75155.77,0.0,0.79725,0.0002,9.76628]
[1779888372130,40.93,75173.82,0.0,0.80082,0.0002,9.66504]
[1779888377326,40.94,75164.75,0.0,0.799,0.0002,9.71706]
[1779888379180,40.94,75163.73,0.0,0.79878,0.0002,9.72307]
[1779888384215,40.94,75163.8,0.0,0.79877,0.0002,9.72334]
[1779888389249,40.95,75167.48,0.0,0.79948,0.0002,9.70332]
[1779888393278,40.95,75160.75,0.0,0.79823,0.0002,9.73435]
[1779888394287,40.95,75146.23,0.0,0.79532,0.0002,9.81592]
[1779888395293,40.96,75132.36,0.0,0.79252,0.0002,9.89345]
[1779888397306,40.96,75130.08,0.0,0.79205,0.0002,9.90643]
[1779888400330,40.97,75140.45,0.0,0.79409,0.0002,9.85024]
[1779888404355,40.97,75134.9,0.0,0.79294,0.0002,9.88194]
[1779888405362,40.97,75127.64,0.0,0.79147,0.0002,9.92247]
[1779888410397,40.98,75128.44,0.0,0.79161,0.0002,9.91877]
[1779888415432,40.98,75131.08,0.0,0.79211,0.0002,9.90491]
[1779888419461,40.99,75137.35,0.0,0.79336,0.0002,9.87052]
[1779888420467,40.99,75146.4,0.0,0.79517,0.0002,9.82022]
[1779888421475,40.99,75154.2,0.0,0.79672,0.0002,9.77685]
[1779888422481,40.99,75159.56,0.0,0.79778,0.0002,9.74711]
[1779888427681,41.0,75153.99,0.0,0.79662,0.0002,9.77967]
[1779888433560,41.01,75154.54,0.0,0.79668,0.0002,9.77809]
[1779888438600,41.02,75152.35,0.0,0.7962,0.0002,9.79154]
[1779888443629,41.02,75149.8,0.0,0.79565,0.0002,9.80696]
[1779888445643,41.03,75143.52,0.0,0.79438,0.0002,9.84237]
[1779888446650,41.03,75151.24,0.0,0.79592,0.0002,9.79949]
[1779888447825,41.03,75158.06,0.0,0.79727,0.0002,9.7616]
[1779888449671,41.03,75157.18,0.0,0.79708,0.0002,9.76704]
[1779888454707,41.04,75152.55,0.0,0.79621,0.0002,9.78684]
[1779888459742,41.05,75153.13,0.0,0.79629,0.0002,9.78474]
[1779888461759,41.05,75145.31,0.0,0.79471,0.0002,9.8288]
[1779888462765,41.05,75136.22,0.0,0.79288,0.0002,9.87953]
[1779888463772,41.05,75128.95,0.0,0.7914,0.0002,9.92018]
[1779888464779,41.05,75124.58,0.0,0.7905,0.0002,9.94464]
[1779888468809,41.06,75121.45,0.0,0.78984,0.0002,9.96285]
[1779888473847,41.07,75118.14,0.0,0.78913,0.0002,9.98209]
[1779888478882,41.07,75114.2,0.0,0.78829,0.0002,10.00473]
[1779888481909,41.08,75105.23,0.0,0.78644,0.00021,10.05461]
[1779888482915,41.08,75102.6,0.0,0.78589,0.00021,10.0693]
[1779888484926,41.08,75096.72,0.0,0.78466,0.00021,10.10199]
[1779888486941,41.08,75115.17,0.0,0.78843,0.0002,10.00095]
[1779888488112,41.08,75126.85,0.0,0.7908,0.0002,9.93658]
[1779888488958,41.08,75126.85,0.0,0.7908,0.0002,9.93675]
[1779888490992,41.09,75105.86,0.0,0.78651,0.00021,10.05265]
[1779888491988,41.09,75090.0,0.0,0.78324,0.00021,10.13977]
[1779888492997,41.09,75088.99,0.0,0.78302,0.00021,10.14562]
[1779888493996,41.09,75091.52,0.0,0.78353,0.00021,10.13217]
[1779888499032,41.1,75090.76,0.0,0.78332,0.00021,10.13763]
[1779888501043,41.1,75097.38,0.0,0.78467,0.00021,10.10183]
[1779888502051,41.1,75103.72,0.0,0.78597,0.00021,10.06718]
[1779888503057,41.1,75109.88,0.0,0.78723,0.0002,10.03349]
[1779888507085,41.11,75103.11,0.0,0.78582,0.00021,10.07132]
[1779888512120,41.12,75089.52,0.0,0.78308,0.00021,10.13925]
[1779888513127,41.12,75086.47,0.0,0.78245,0.00021,10.15606]
[1779888518364,41.12,75086.19,0.0,0.78236,0.00021,10.15838]
[1779888524217,41.13,75088.7,0.0,0.78284,0.00021,10.14568]
[1779888529250,41.13,75088.42,0.0,0.78275,0.00021,10.14807]
[1779888534285,41.14,75086.85,0.0,0.7824,0.00021,10.15743]
[1779888539323,41.15,75087.72,0.0,0.78254,0.00021,10.15358]
[1779888544360,41.15,75087.63,0.0,0.78249,0.00021,10.15514]
[1779888548574,41.15,75099.01,0.0,0.78483,0.00021,10.09321]
[1779888549394,41.15,75099.01,0.0,0.78483,0.00021,10.09329]
[1779888554432,41.16,75098.01,0.0,0.7846,0.00021,10.09931]
[1779888559464,41.16,75100.29,0.0,0.78505,0.00021,10.0874]
[1779888564499,41.17,75101.3,0.0,0.78523,0.00021,10.08254]
[1779888569534,41.17,75103.91,0.0,0.78574,0.00021,10.06898]
[1779888571548,41.17,75098.75,0.0,0.78477,0.00021,10.09017]
[1779888574568,41.18,75094.38,0.0,0.78386,0.00021,10.11432]
[1779888579604,41.18,75095.4,0.0,0.78406,0.00021,10.1092]
[1779888584639,41.18,75094.16,0.0,0.78378,0.00021,10.11644]
[1779888589673,41.18,75089.92,0.0,0.78289,0.00021,10.13987]
[1779888595715,41.19,75088.3,0.0,0.78255,0.00021,10.14894]
[1779888600751,41.19,75085.09,0.0,0.78187,0.00021,10.16681]
[1779888602770,41.19,75074.56,0.0,0.77967,0.00021,10.2241]
[1779888603779,41.19,75074.56,0.0,0.77967,0.00021,10.22423]
[1779888607811,41.19,75081.31,0.0,0.78105,0.00021,10.18823]
[1779888609003,41.2,75072.81,0.0,0.77928,0.00021,10.23445]
[1779888610826,41.2,75056.3,0.0,0.7758,0.00021,10.32369]
[1779888611834,41.2,75051.25,0.0,0.77474,0.00021,10.3508]
[1779888613847,41.2,75062.69,0.0,0.77714,0.00021,10.28953]
[1779888614855,41.2,75075.33,0.0,0.77978,0.00021,10.22145]
[1779888615861,41.2,75071.16,0.0,0.7789,0.00021,10.24413]
[1779888617876,41.2,75081.08,0.0,0.78095,0.00021,10.19082]
[1779888619079,41.2,75087.8,0.0,0.78234,0.00021,10.15445]
[1779888620896,41.21,75082.22,0.0,0.78118,0.00021,10.18489]
[1779888623930,41.21,75076.94,0.0,0.78008,0.00021,10.21373]
[1779888624936,41.21,75060.41,0.0,0.77662,0.00021,10.30296]
[1779888625938,41.21,75047.36,0.0,0.77386,0.00021,10.37316]
[1779888626946,41.21,75043.95,0.0,0.77313,0.00021,10.39151]
[1779888627952,41.21,75044.81,0.0,0.77331,0.00021,10.38696]
[1779888632988,41.21,75043.3,0.0,0.77308,0.00021,10.38797]
[1779888638024,41.21,75051.71,0.0,0.77486,0.00021,10.3431]
[1779888639219,41.21,75040.15,0.0,0.7724,0.00021,10.405]
[1779888641056,41.21,75039.62,0.0,0.77229,0.00021,10.40791]
[1779888642059,41.21,75034.58,0.0,0.77121,0.00021,10.43474]
[1779888643094,41.21,75024.78,0.0,0.76912,0.00021,10.48684]
[1779888644073,41.22,75008.67,0.0,0.76564,0.00022,10.57198]
[1779888645079,41.22,75001.58,0.0,0.76411,0.00022,10.6092]
[1779888646087,41.22,75013.28,0.0,0.76664,0.00022,10.54778]
[1779888647096,41.21,75042.11,0.0,0.77284,0.00021,10.39402]
[1779888649313,41.21,75050.22,0.0,0.77455,0.00021,10.35094]
[1779888650134,41.21,75060.12,0.0,0.77663,0.00021,10.29782]
[1779888651137,41.21,75060.88,0.0,0.77679,0.00021,10.29384]
[1779888652142,41.21,75089.61,0.0,0.78277,0.00021,10.13871]
[1779888653174,41.23,75109.83,0.0,0.78685,0.0002,10.0304]
[1779888654175,41.25,75115.81,0.0,0.78795,0.0002,10.00099]
[1779888655182,41.25,75135.22,0.0,0.79187,0.0002,9.8943]
[1779888656190,41.25,75150.67,0.0,0.79497,0.0002,9.80901]
[1779888657199,41.25,75150.19,0.0,0.79486,0.0002,9.81187]
[1779888658213,41.25,75138.28,0.0,0.79247,0.0002,9.87792]
[1779888659413,41.25,75142.46,0.0,0.79331,0.0002,9.85482]
[1779888661233,41.25,75149.46,0.0,0.79471,0.0002,9.81609]
[1779888662245,41.25,75155.84,0.0,0.79599,0.0002,9.78056]
[1779888664257,41.25,75160.76,0.0,0.79696,0.0002,9.75324]
[1779888665278,41.25,75171.67,0.0,0.79912,0.0002,9.6925]
[1779888666276,41.25,75187.25,0.0,0.80218,0.0002,9.60545]
[1779888667282,41.25,75208.28,0.0,0.80625,0.00019,9.48749]
[1779888668293,41.25,75203.28,0.0,0.80529,0.00019,9.51565]
[1779888673349,41.25,75202.45,0.0,0.80513,0.00019,9.52025]
[1779888674338,41.25,75184.42,0.0,0.80162,0.0002,9.62135]
[1779888675349,41.25,75163.56,0.0,0.79752,0.0002,9.73776]
[1779888676354,41.25,75144.41,0.0,0.7937,0.0002,9.84401]
[1779888677371,41.25,75139.9,0.0,0.79279,0.0002,9.86906]
[1779888679432,41.25,75115.57,0.0,0.78788,0.0002,10.00285]
[1779888680411,41.25,75099.61,0.0,0.78461,0.00021,10.09011]
[1779888683493,41.25,75099.47,0.0,0.78458,0.00021,10.09083]
[1779888686466,41.25,75084.0,0.0,0.7814,0.00021,10.17482]
[1779888688485,41.25,75076.93,0.0,0.77993,0.00021,10.21308]
[1779888689676,41.25,75061.8,0.0,0.77677,0.00021,10.29455]
[1779888691512,41.25,75049.82,0.0,0.77435,0.00021,10.35144]
[1779888692519,41.25,75059.73,0.0,0.77644,0.00021,10.29819]
[1779888693525,41.25,75071.45,0.0,0.7789,0.00021,10.23501]
[1779888694532,41.25,75074.6,0.0,0.77956,0.00021,10.2179]
[1779888696546,41.25,75068.61,0.0,0.77831,0.00021,10.25014]
[1779888701583,41.25,75065.01,0.0,0.77757,0.00021,10.26925]
[1779888702588,41.25,75073.92,0.0,0.77943,0.00021,10.22117]
[1779888704602,41.25,75081.19,0.0,0.78094,0.00021,10.18192]
[1779888707648,41.25,75071.97,0.0,0.77902,0.00021,10.23189]
[1779888708667,41.25,75046.23,0.0,0.77361,0.00021,10.37012]
[1779888709820,41.25,75049.29,0.0,0.77426,0.00021,10.35368]
[1779888712686,41.25,75040.96,0.0,0.7725,0.00021,10.39802]
[1779888713690,41.25,75019.04,0.0,0.76781,0.00021,10.51421]
[1779888714702,41.25,75016.93,0.0,0.76736,0.00022,10.5253]
[1779888715707,41.25,75028.73,0.0,0.76989,0.00021,10.46289]
[1779888716712,41.25,75057.62,0.0,0.77603,0.00021,10.30872]
[1779888717722,41.24,75063.91,0.0,0.77735,0.00021,10.2748]
[1779888718729,41.24,75063.91,0.0,0.77736,0.00021,10.27467]
[1779888719904,41.24,75052.62,0.0,0.77499,0.00021,10.33518]
[1779888721782,41.24,75039.65,0.0,0.77224,0.00021,10.40441]
[1779888723797,41.24,75038.11,0.0,0.77192,0.00021,10.41255]
[1779888726816,41.24,75044.0,0.0,0.77317,0.00021,10.38111]
[1779888730853,41.24,75049.65,0.0,0.77436,0.00021,10.35095]
[1779888731853,41.24,75059.03,0.0,0.77634,0.00021,10.30068]
[1779888732862,41.24,75065.02,0.0,0.7776,0.00021,10.26851]
[1779888737896,41.24,75072.26,0.0,0.7791,0.00021,10.22974]
[1779888738904,41.24,75077.99,0.0,0.78029,0.00021,10.19889]
[1779888740933,41.25,75072.56,0.0,0.77915,0.00021,10.22851]
[1779888741933,41.25,75072.56,0.0,0.77915,0.00021,10.22853]
[1779888742940,41.25,75043.36,0.0,0.77301,0.00021,10.38517]
[1779888747976,41.25,75044.13,0.0,0.77317,0.00021,10.38112]
[1779888753012,41.25,75048.48,0.0,0.77419,0.00021,10.3506]
[1779888754020,41.25,75056.32,0.0,0.77585,0.00021,10.30862]
[1779888755033,41.25,75051.26,0.0,0.77478,0.00021,10.33569]
[1779888759053,41.25,75064.82,0.0,0.77763,0.00021,10.26288]
[1779888760227,41.25,75079.78,0.0,0.78075,0.00021,10.18223]
[1779888766102,41.25,75077.65,0.0,0.78031,0.00021,10.19369]
[1779888769131,41.25,75066.7,0.0,0.77803,0.00021,10.25277]
[1779888770304,41.25,75075.79,0.0,0.77993,0.00021,10.20371]
[1779888772143,41.25,75078.83,0.0,0.78055,0.00021,10.18741]
[1779888773152,41.25,75085.79,0.0,0.78199,0.00021,10.14984]
[1779888778187,41.25,75085.06,0.0,0.78185,0.00021,10.15364]
[1779888782213,41.25,75074.96,0.0,0.77975,0.00021,10.20826]
[1779888783222,41.25,75067.23,0.0,0.77814,0.00021,10.25001]
[1779888784231,41.25,75079.76,0.0,0.78075,0.00021,10.18227]
[1779888785235,41.25,75080.26,0.0,0.78085,0.00021,10.17958]
[1779888790467,41.25,75100.9,0.0,0.78512,0.00021,10.06737]
[1779888791285,41.25,75100.65,0.0,0.78507,0.00021,10.06868]
[1779888793296,41.25,75109.16,0.0,0.78681,0.0002,10.02231]
[1779888795311,41.25,75102.7,0.0,0.78548,0.00021,10.05784]
[1779888796320,41.25,75091.19,0.0,0.78311,0.00021,10.12065]
[1779888797326,41.25,75088.76,0.0,0.7826,0.00021,10.13387]
[1779888798335,41.25,75094.85,0.0,0.78386,0.00021,10.10074]
[1779888800541,41.25,75105.96,0.0,0.78614,0.0002,10.04015]
[1779888801357,41.25,75105.96,0.0,0.78614,0.0002,10.04025]
[1779888802364,41.25,75097.28,0.0,0.78435,0.00021,10.08773]
[1779888803377,41.25,75107.95,0.0,0.78654,0.0002,10.02944]
[1779888805387,41.25,75108.32,0.0,0.78663,0.0002,10.02718]
[1779888807401,41.25,75102.09,0.0,0.78535,0.00021,10.06115]
[1779888810609,41.25,75109.36,0.0,0.78685,0.0002,10.02117]
[1779888812438,41.25,75108.26,0.0,0.78673,0.0002,10.01974]
[1779888813447,41.25,75090.95,0.0,0.78318,0.00021,10.11413]
[1779888814455,41.25,75082.24,0.0,0.78137,0.00021,10.16138]
[1779888815461,41.24,75076.72,0.0,0.78023,0.00021,10.19117]
[1779888817476,41.24,75072.96,0.0,0.77945,0.00021,10.21125]
[1779888819491,41.24,75081.58,0.0,0.78126,0.00021,10.16425]
[1779888820684,41.24,75087.4,0.0,0.78248,0.00021,10.13253]
[1779888822513,41.24,75092.45,0.0,0.78353,0.00021,10.10483]
[1779888825533,41.24,75096.59,0.0,0.78438,0.00021,10.08234]
[1779888828554,41.24,75091.36,0.0,0.78329,0.00021,10.11103]
[1779888830754,41.24,75096.97,0.0,0.78445,0.00021,10.08047]
[1779888832590,41.24,75097.8,0.0,0.78462,0.00021,10.07593]
[1779888834604,41.24,75105.98,0.0,0.7863,0.0002,10.03122]
[1779888835604,41.24,75110.2,0.0,0.78717,0.0002,10.00815]
[1779888840854,41.24,75115.46,0.0,0.78823,0.0002,9.97958]
[1779888842656,41.24,75116.48,0.0,0.78845,0.0002,9.9737]
[1779888846686,41.24,75108.51,0.0,0.78684,0.0002,10.01696]
[1779888847692,41.24,75124.73,0.0,0.79015,0.0002,9.92774]
[1779888848705,41.24,75132.58,0.0,0.79174,0.0002,9.8844]
[1779888849715,41.23,75136.1,0.0,0.79245,0.0002,9.86495]
[1779888851723,41.23,75140.3,0.0,0.79329,0.0002,9.84166]
[1779888853737,41.23,75134.6,0.0,0.79215,0.0002,9.87319]
[1779888856758,41.23,75121.81,0.0,0.78956,0.0002,9.94361]
[1779888857765,41.23,75118.51,0.0,0.78889,0.0002,9.96177]
[1779888862802,41.23,75115.17,0.0,0.78821,0.0002,9.98005]
[1779888866832,41.23,75123.81,0.0,0.78997,0.0002,9.93245]
[1779888867840,41.23,75131.32,0.0,0.79149,0.0002,9.89103]
[1779888868850,41.23,75134.66,0.0,0.79217,0.0002,9.87261]
[1779888869849,41.23,75143.39,0.0,0.79392,0.0002,9.82435]
[1779888870861,41.23,75146.52,0.0,0.79455,0.0002,9.80707]
[1779888873884,41.24,75153.97,0.0,0.79613,0.0002,9.7586]
[1779888876900,41.24,75157.5,0.0,0.79681,0.0002,9.73954]
[1779888878915,41.24,75163.73,0.0,0.79804,0.0002,9.70524]
[1779888882946,41.25,75143.08,0.0,0.79389,0.0002,9.82067]
[1779888883949,41.25,75130.11,0.0,0.79128,0.0002,9.89241]
[1779888888984,41.25,75131.56,0.0,0.79156,0.0002,9.88483]
[1779888892006,41.25,75137.44,0.0,0.79273,0.0002,9.85268]
[1779888895026,41.25,75131.28,0.0,0.79148,0.0002,9.88696]
[1779888897040,41.25,75139.66,0.0,0.79316,0.0002,9.84089]
[1779888900062,41.26,75145.95,0.0,0.79441,0.0002,9.80652]
[1779888905096,41.26,75150.82,0.0,0.79535,0.0002,9.78036]
[1779888909124,41.27,75138.7,0.0,0.7929,0.0002,9.84814]
[1779888912146,41.27,75129.18,0.0,0.79097,0.0002,9.90094]
[1779888913153,41.27,75122.29,0.0,0.78957,0.0002,9.93895]
[1779888915167,41.27,75115.85,0.0,0.78825,0.0002,9.9745]
[1779888920201,41.27,75110.15,0.0,0.78708,0.0002,10.00612]
[1779888924229,41.27,75104.27,0.0,0.78586,0.00021,10.03854]
[1779888925236,41.27,75098.91,0.0,0.78476,0.00021,10.06779]
[1779888927255,41.28,75091.03,0.0,0.78313,0.00021,10.11084]
[1779888928262,41.28,75076.19,0.0,0.78005,0.00021,10.19128]
[1779888931502,41.28,75084.71,0.0,0.78192,0.00021,10.13785]
[1779888932293,41.28,75084.71,0.0,0.78192,0.00021,10.13792]
[1779888937327,41.28,75084.35,0.0,0.78183,0.00021,10.14037]
[1779888940348,41.28,75073.18,0.0,0.77949,0.00021,10.20102]
[1779888941576,41.28,75064.08,0.0,0.77759,0.00021,10.25001]
[1779888943369,41.28,75054.69,0.0,0.77561,0.00021,10.30045]
[1779888944377,41.28,75047.85,0.0,0.77417,0.00021,10.33701]
[1779888945383,41.28,75056.51,0.0,0.776,0.00021,10.29069]
[1779888946391,41.28,75063.83,0.0,0.77753,0.00021,10.25146]
[1779888947398,41.28,75072.51,0.0,0.77935,0.00021,10.20468]
[1779888951649,41.28,75080.27,0.0,0.78097,0.00021,10.16274]
[1779888954451,41.28,75084.89,0.0,0.78192,0.00021,10.13781]
[1779888956461,41.28,75106.6,0.0,0.78639,0.0002,10.01984]
[1779888958474,41.29,75116.93,0.0,0.78845,0.0002,9.96478]
[1779888959482,41.29,75115.34,0.0,0.78812,0.0002,9.97357]
[1779888963520,41.3,75109.66,0.0,0.78695,0.0002,10.0049]
[1779888965536,41.3,75116.03,0.0,0.78825,0.0002,9.97013]
[1779888966547,41.3,75131.99,0.0,0.79149,0.0002,9.88242]
[1779888967547,41.3,75150.14,0.0,0.79513,0.0002,9.78224]
[1779888968554,41.3,75150.14,0.0,0.79512,0.0002,9.78243]
[1779888971802,41.32,75164.85,0.0,0.79795,0.0002,9.70358]
[1779888972589,41.32,75164.99,0.0,0.79796,0.0002,9.70308]
[1779888973591,41.32,75173.26,0.0,0.79959,0.0002,9.65725]
[1779888974597,41.32,75178.26,0.0,0.80056,0.0002,9.62962]
[1779888976613,41.32,75182.81,0.0,0.80144,0.0002,9.60479]
[1779888979634,41.34,75173.47,0.0,0.79949,0.0002,9.66029]
[1779888980641,41.35,75175.67,0.0,0.79991,0.0002,9.64827]
[1779888984669,41.36,75165.72,0.0,0.7979,0.0002,9.7051]
[1779888986683,41.36,75171.11,0.0,0.79896,0.0002,9.67528]
[1779888991947,41.36,75172.56,0.0,0.79933,0.0002,9.66032]
[1779888996755,41.36,75152.64,0.0,0.79536,0.0002,9.77154]
[1779888997766,41.36,75147.14,0.0,0.79426,0.0002,9.80201]
[1779888999777,41.37,75134.28,0.0,0.79167,0.0002,9.87308]
[1779889000788,41.37,75128.13,0.0,0.79043,0.0002,9.90696]
[1779889002799,41.37,75127.54,0.0,0.7903,0.0002,9.9103]
[1779889007834,41.37,75130.34,0.0,0.79086,0.0002,9.89526]
[1779889012876,41.37,75128.72,0.0,0.79052,0.0002,9.90448]
[1779889013881,41.37,75122.53,0.0,0.78926,0.0002,9.93848]
[1779889014890,41.37,75115.88,0.0,0.78791,0.0002,9.97497]
[1779889015895,41.37,75108.68,0.0,0.78644,0.0002,10.01433]
[1779889016902,41.37,75106.88,0.0,0.78607,0.0002,10.02415]
[1779889017910,41.37,75099.04,0.0,0.78446,0.00021,10.06691]
[1779889018915,41.37,75092.35,0.0,0.78308,0.00021,10.10325]
[1779889019922,41.37,75085.78,0.0,0.78172,0.00021,10.13883]
[1779889020932,41.37,75078.03,0.0,0.78011,0.00021,10.18069]
[1779889021962,41.37,75077.08,0.0,0.77991,0.00021,10.18577]
[1779889023980,41.37,75085.86,0.0,0.78174,0.00021,10.13824]
[1779889024972,41.37,75076.6,0.0,0.77982,0.00021,10.18824]
[1779889026981,41.37,75088.96,0.0,0.78238,0.00021,10.12147]
[1779889027988,41.37,75094.38,0.0,0.7835,0.00021,10.09213]
[1779889030018,41.37,75088.21,0.0,0.78222,0.00021,10.12571]
[1779889031024,41.37,75067.37,0.0,0.77788,0.00021,10.2381]
[1779889032280,41.37,75054.15,0.0,0.77511,0.00021,10.30891]
[1779889034056,41.37,75045.24,0.0,0.77323,0.00021,10.35636]
[1779889035056,41.37,75045.18,0.0,0.77321,0.00021,10.35666]
[1779889037070,41.37,75061.25,0.0,0.77661,0.00021,10.2707]
[1779889040096,41.37,75054.81,0.0,0.77525,0.00021,10.30516]
[1779889041102,41.37,75042.31,0.0,0.77262,0.00021,10.37162]
[1779889042110,41.37,75036.01,0.0,0.77128,0.00021,10.40491]
[1779889047145,41.37,75041.73,0.0,0.77251,0.00021,10.37426]
[1779889052179,41.37,75042.06,0.0,0.77269,0.00021,10.36501]
[1779889053188,41.37,75027.9,0.0,0.76967,0.00021,10.44002]
[1779889054197,41.37,75027.9,0.0,0.76968,0.00021,10.43992]
[1779889055202,41.36,75022.15,0.0,0.76849,0.00021,10.46912]
[1779889057219,41.36,75015.79,0.0,0.76713,0.00022,10.50245]
[1779889062253,41.35,75016.9,0.0,0.7674,0.00022,10.49587]
[1779889063260,41.35,75022.99,0.0,0.76872,0.00021,10.46351]
[1779889065273,41.34,75040.07,0.0,0.7724,0.00021,10.37213]
[1779889066280,41.34,75052.83,0.0,0.77511,0.00021,10.30406]
[1779889068294,41.34,75047.8,0.0,0.77405,0.00021,10.33077]
[1779889072334,41.34,75041.22,0.0,0.77267,0.00021,10.36545]
[1779889073334,41.34,75035.21,0.0,0.77139,0.00021,10.39727]
[1779889075350,41.33,75026.96,0.0,0.76964,0.00021,10.44076]
[1779889080384,41.33,75027.67,0.0,0.76981,0.00021,10.43647]
[1779889082722,41.33,75021.18,0.0,0.76843,0.00021,10.47056]
[1779889084415,41.33,75008.57,0.0,0.76571,0.00022,10.53675]
[1779889086436,41.33,74990.78,0.0,0.76185,0.00022,10.62959]
[1779889087444,41.33,74967.92,0.0,0.75683,0.00022,10.74768]
[1779889088451,41.33,74961.01,0.0,0.7553,0.00022,10.78304]
[1779889091473,41.33,74953.79,0.0,0.75369,0.00022,10.82022]
[1779889094492,41.33,74939.01,0.0,0.75038,0.00022,10.8953]
[1779889095533,41.33,74932.36,0.0,0.74889,0.00022,10.92879]
[1779889097522,41.34,74908.05,0.0,0.74339,0.00023,11.05022]
[1779889098528,41.34,74920.24,0.0,0.74615,0.00023,10.98971]
[1779889099534,41.34,74936.85,0.0,0.74989,0.00022,10.90636]
[1779889100544,41.34,74926.52,0.0,0.74757,0.00023,10.95824]
[1779889101570,41.34,74921.14,0.0,0.74636,0.00023,10.98515]
[1779889102889,41.34,74887.58,0.0,0.73872,0.00023,11.1508]
[1779889104579,41.34,74874.13,0.0,0.73562,0.00023,11.21621]
[1779889105601,41.34,74866.56,0.0,0.73387,0.00023,11.2527]
[1779889106604,41.34,74862.73,0.0,0.73298,0.00023,11.27108]
[1779889108617,41.34,74868.74,0.0,0.73438,0.00023,11.24217]
[1779889109620,41.34,74884.12,0.0,0.73792,0.00023,11.16775]
[1779889110635,41.34,74880.96,0.0,0.73719,0.00023,11.18321]
[1779889111639,41.34,74867.26,0.0,0.73411,0.00023,11.24249]
[1779889112985,41.34,74864.89,0.0,0.73356,0.00023,11.25388]
[1779889113666,41.34,74870.7,0.0,0.73491,0.00023,11.22591]
[1779889115666,41.34,74879.15,0.0,0.73685,0.00023,11.18526]
[1779889117682,41.34,74889.52,0.0,0.73923,0.00023,11.13491]
[1779889118690,41.34,74873.33,0.0,0.7355,0.00023,11.2136]
[1779889119697,41.34,74870.71,0.0,0.73489,0.00023,11.22631]
[1779889121713,41.34,74877.43,0.0,0.73643,0.00023,11.19402]
[1779889123064,41.35,74883.82,0.0,0.7379,0.00023,11.16317]
[1779889128768,41.35,74884.87,0.0,0.73811,0.00023,11.15863]
[1779889133137,41.35,74855.73,0.0,0.73136,0.00023,11.29946]
[1779889134810,41.36,74852.6,0.0,0.73062,0.00023,11.31457]
[1779889135817,41.36,74862.14,0.0,0.73284,0.00023,11.26902]
[1779889136821,41.36,74870.46,0.0,0.73476,0.00023,11.22903]
[1779889137830,41.36,74885.09,0.0,0.73813,0.00023,11.15823]
[1779889138837,41.36,74890.1,0.0,0.73928,0.00023,11.13385]
[1779889141879,41.36,74877.27,0.0,0.73632,0.00023,11.19643]
[1779889143212,41.36,74841.62,0.0,0.72802,0.00023,11.36722]
[1779889144892,41.36,74840.09,0.0,0.72766,0.00023,11.37448]
[1779889145896,41.36,74810.21,0.0,0.72061,0.00024,11.51359]
[1779889147924,41.36,74810.16,0.0,0.7206,0.00024,11.51383]
[1779889148924,41.36,74818.64,0.0,0.72261,0.00024,11.47469]
[1779889150955,41.36,74840.83,0.0,0.72784,0.00023,11.37095]
[1779889151977,41.36,74847.53,0.0,0.72941,0.00023,11.33921]
[1779889153303,41.36,74863.8,0.0,0.73319,0.00023,11.26165]
[1779889154992,41.36,74871.29,0.0,0.73493,0.00023,11.22565]
[1779889155995,41.36,74868.61,0.0,0.7343,0.00023,11.23868]
[1779889159015,41.37,74856.75,0.0,0.73153,0.00023,11.2959]
[1779889160026,41.37,74851.95,0.0,0.73041,0.00023,11.31886]
[1779889161028,41.37,74851.95,0.0,0.73041,0.00023,11.31887]
[1779889166069,41.37,74852.18,0.0,0.73045,0.00023,11.31811]
[1779889167077,41.37,74863.95,0.0,0.73318,0.00023,11.26193]
[1779889168084,41.37,74866.66,0.0,0.73381,0.00023,11.249]
[1779889172115,41.38,74856.59,0.0,0.73154,0.00023,11.2905]
[1779889173442,41.38,74850.28,0.0,0.73007,0.00023,11.32064]
[1779889174128,41.38,74850.28,0.0,0.73006,0.00023,11.32071]
[1779889176144,41.38,74864.36,0.0,0.73333,0.00023,11.25366]
[1779889177150,41.38,74869.73,0.0,0.73457,0.00023,11.22793]
[1779889179165,41.38,74872.15,0.0,0.73512,0.00023,11.21648]
[1779889181180,41.39,74858.63,0.0,0.73198,0.00023,11.28164]
[1779889182186,41.39,74853.96,0.0,0.73089,0.00023,11.30395]
[1779889183523,41.39,74870.27,0.0,0.73467,0.00023,11.2259]
[1779889185209,41.39,74877.88,0.0,0.73642,0.00023,11.18929]
[1779889186215,41.39,74880.98,0.0,0.73713,0.00023,11.17442]
[1779889187221,41.39,74874.32,0.0,0.73559,0.00023,11.20675]
[1779889188227,41.39,74882.17,0.0,0.7374,0.00023,11.16877]
[1779889189236,41.39,74891.86,0.0,0.73962,0.00023,11.1216]
[1779889190244,41.39,74896.14,0.0,0.74059,0.00023,11.10073]
[1779889192256,41.39,74890.14,0.0,0.73921,0.00023,11.13026]
[1779889193263,41.39,74878.22,0.0,0.73647,0.00023,11.18835]
[1779889194272,41.39,74870.35,0.0,0.73465,0.00023,11.22643]
[1779889195285,41.4,74858.55,0.0,0.73191,0.00023,11.28303]
[1779889196288,41.4,74858.55,0.0,0.73191,0.00023,11.28303]
[1779889198301,41.4,74850.05,0.0,0.72993,0.00023,11.32347]
[1779889202364,41.4,74836.19,0.0,0.72669,0.00023,11.38889]
[1779889203365,41.4,74852.95,0.0,0.7306,0.00023,11.30973]
[1779889204369,41.4,74852.95,0.0,0.7306,0.00023,11.30975]
[1779889205375,41.4,74858.3,0.0,0.73185,0.00023,11.28429]
[1779889206384,41.4,74852.69,0.0,0.73054,0.00023,11.31098]
[1779889209404,41.4,74844.64,0.0,0.72866,0.00023,11.34912]
[1779889210414,41.4,74840.83,0.0,0.72777,0.00023,11.36711]
[1779889213444,41.4,74825.5,0.0,0.72417,0.00024,11.43888]
[1779889215447,41.4,74827.23,0.0,0.72458,0.00024,11.43078]
[1779889220480,41.39,74824.54,0.0,0.72395,0.00024,11.44309]
[1779889221487,41.39,74811.23,0.0,0.7208,0.00024,11.50464]
[1779889223510,41.39,74821.94,0.0,0.72334,0.00024,11.45511]
[1779889224509,41.39,74821.94,0.0,0.72334,0.00024,11.4551]
[1779889227530,41.39,74823.97,0.0,0.72382,0.00024,11.44577]
[1779889230568,41.4,74858.04,0.0,0.73179,0.00023,11.28547]
[1779889231571,41.4,74857.96,0.0,0.73186,0.00023,11.27894]
[1779889234594,41.4,74866.97,0.0,0.73393,0.00023,11.23626]
[1779889236608,41.4,74859.13,0.0,0.73209,0.00023,11.27415]
[1779889237615,41.4,74857.34,0.0,0.73167,0.00023,11.28268]
[1779889241641,41.4,74833.53,0.0,0.72611,0.00024,11.3951]
[1779889243657,41.4,74826.59,0.0,0.72447,0.00024,11.42759]
[1779889245676,41.4,74821.86,0.0,0.72336,0.00024,11.44955]
[1779889246684,41.4,74807.5,0.0,0.71996,0.00024,11.51577]
[1779889247696,41.4,74801.24,0.0,0.71846,0.00024,11.54447]
[1779889250779,41.4,74806.98,0.0,0.71983,0.00024,11.51823]
[1779889253739,41.41,74814.21,0.0,0.72154,0.00024,11.48505]
[1779889258773,41.41,74821.16,0.0,0.72318,0.00024,11.45318]
[1779889260794,41.41,74827.63,0.0,0.72469,0.00024,11.42326]
[1779889266840,41.41,74826.84,0.0,0.72449,0.00024,11.42739]
[1779889267846,41.41,74842.45,0.0,0.72815,0.00023,11.3543]
[1779889268854,41.42,74848.27,0.0,0.72951,0.00023,11.32692]
[1779889269871,41.42,74847.97,0.0,0.72943,0.00023,11.32848]
[1779889270880,41.42,74834.84,0.0,0.72635,0.00023,11.39043]
[1779889271888,41.42,74828.74,0.0,0.72491,0.00024,11.41902]
[1779889272896,41.42,74821.68,0.0,0.72324,0.00024,11.45194]
[1779889273906,41.42,74811.8,0.0,0.7209,0.00024,11.49761]
[1779889275930,41.42,74810.5,0.0,0.72058,0.00024,11.5037]
[1779889277942,41.42,74816.0,0.0,0.72188,0.00024,11.47848]
[1779889278969,41.42,74808.45,0.0,0.72009,0.00024,11.51326]
[1779889279975,41.42,74811.62,0.0,0.72084,0.00024,11.49874]
[1779889282998,41.43,74823.31,0.0,0.7236,0.00024,11.44486]
[1779889284012,41.43,74853.43,0.0,0.73066,0.00023,11.30343]
[1779889285024,41.43,74853.43,0.0,0.73066,0.00023,11.30349]
[1779889286018,41.43,74860.01,0.0,0.73218,0.00023,11.27231]
[1779889287023,41.43,74860.01,0.0,0.73217,0.00023,11.27251]
[1779889288030,41.43,74850.13,0.0,0.72987,0.00023,11.31967]
[1779889289049,41.43,74848.09,0.0,0.72938,0.00023,11.32946]
[1779889291056,41.44,74833.2,0.0,0.72597,0.00024,11.39279]
[1779889292065,41.44,74831.17,0.0,0.72549,0.00024,11.40238]
[1779889296099,41.44,74813.7,0.0,0.72134,0.00024,11.48374]
[1779889297100,41.44,74810.8,0.0,0.72065,0.00024,11.49711]
[1779889298110,41.44,74817.08,0.0,0.72214,0.00024,11.46821]
[1779889300123,41.44,74828.73,0.0,0.72489,0.00024,11.4143]
[1779889301130,41.44,74828.6,0.0,0.72485,0.00024,11.41501]
[1779889306168,41.45,74826.9,0.0,0.72443,0.00024,11.42344]
[1779889311203,41.45,74822.25,0.0,0.72331,0.00024,11.44549]
[1779889312208,41.46,74811.53,0.0,0.72076,0.00024,11.49502]
[1779889313219,41.46,74811.98,0.0,0.72087,0.00024,11.493]
[1779889318255,41.46,74820.06,0.0,0.72277,0.00024,11.45608]
[1779889320268,41.46,74813.03,0.0,0.72109,0.00024,11.48868]
[1779889321274,41.46,74807.18,0.0,0.7197,0.00024,11.51556]
[1779889323325,41.46,74810.07,0.0,0.72038,0.00024,11.5024]
[1779889324614,41.46,74810.67,0.0,0.72052,0.00024,11.49972]
[1779889328337,41.46,74817.6,0.0,0.72216,0.00024,11.46796]
[1779889330351,41.47,74801.86,0.0,0.71842,0.00024,11.54025]
[1779889331358,41.47,74797.46,0.0,0.71737,0.00024,11.56026]
[1779889333373,41.47,74804.48,0.0,0.71904,0.00024,11.52834]
[1779889337405,41.47,74808.91,0.0,0.72008,0.00024,11.50826]
[1779889340436,41.47,74818.14,0.0,0.72226,0.00024,11.46591]
[1779889342448,41.47,74829.8,0.0,0.72501,0.00024,11.41196]
[1779889344767,41.47,74820.81,0.0,0.72288,0.00024,11.45385]
[1779889345467,41.47,74811.42,0.0,0.72066,0.00024,11.49709]
[1779889346476,41.47,74811.11,0.0,0.72058,0.00024,11.49862]
[1779889351520,41.47,74802.6,0.0,0.71864,0.00024,11.53066]
[1779889352519,41.47,74798.28,0.0,0.71761,0.00024,11.55033]
[1779889356548,41.47,74805.64,0.0,0.71936,0.00024,11.5168]
[1779889357556,41.48,74815.89,0.0,0.72179,0.00024,11.46987]
[1779889359568,41.48,74822.28,0.0,0.72329,0.00024,11.44051]
[1779889361583,41.48,74835.24,0.0,0.72634,0.00023,11.38037]
[1779889362589,41.48,74840.32,0.0,0.72752,0.00023,11.35669]
[1779889364934,41.48,74862.01,0.0,0.73257,0.00023,11.25417]
[1779889365612,41.48,74862.01,0.0,0.73256,0.00023,11.25428]
[1779889366635,41.48,74872.61,0.0,0.73501,0.00023,11.20368]
[1779889371656,41.49,74867.18,0.0,0.73375,0.00023,11.22988]
[1779889372663,41.49,74856.94,0.0,0.73137,0.00023,11.27875]
[1779889373669,41.49,74850.45,0.0,0.72986,0.00023,11.3095]
[1779889375009,41.49,74840.21,0.0,0.72747,0.00023,11.3577]
[1779889376692,41.49,74829.79,0.0,0.72502,0.00024,11.40645]
[1779889381728,41.49,74828.29,0.0,0.72467,0.00024,11.41343]
[1779889384750,41.49,74834.66,0.0,0.72616,0.00023,11.38386]
[1779889389786,41.49,74832.75,0.0,0.7257,0.00023,11.39315]
[1779889392807,41.49,74846.18,0.0,0.72883,0.00023,11.33047]
[1779889395831,41.5,74833.76,0.0,0.72591,0.00023,11.38902]
[1779889397844,41.5,74839.48,0.0,0.72724,0.00023,11.36242]
[1779889399867,41.5,74846.09,0.0,0.72877,0.00023,11.33156]
[1779889401879,41.5,74828.1,0.0,0.72455,0.00024,11.41594]
[1779889402885,41.5,74821.55,0.0,0.723,0.00024,11.44636]
[1779889405906,41.51,74826.82,0.0,0.72423,0.00024,11.42222]
[1779889406914,41.51,74833.01,0.0,0.72568,0.00023,11.39348]
[1779889409958,41.51,74824.54,0.0,0.72368,0.00024,11.43313]
[1779889411968,41.51,74807.52,0.0,0.71973,0.00024,11.50458]
[1779889417007,41.52,74808.89,0.0,0.72003,0.00024,11.49888]
[1779889420027,41.52,74802.27,0.0,0.71843,0.00024,11.52942]
[1779889421035,41.52,74795.37,0.0,0.71679,0.00024,11.56076]
[1779889426070,41.53,74797.86,0.0,0.71736,0.00024,11.5499]
[1779889430098,41.53,74791.93,0.0,0.71593,0.00024,11.57696]
[1779889432111,41.53,74780.07,0.0,0.71308,0.00024,11.63032]
[1779889433204,41.55,74765.7,0.0,0.70956,0.00024,11.69501]
[1779889434134,41.56,74765.41,0.0,0.70943,0.00024,11.69745]
[1779889435453,41.57,74758.16,0.0,0.70762,0.00024,11.73012]
[1779889437420,41.57,74759.85,0.0,0.70803,0.00024,11.7228]
[1779889439329,41.57,74772.24,0.0,0.71102,0.00024,11.66838]
[1779889441434,41.57,74778.12,0.0,0.71243,0.00024,11.64237]
[1779889443459,41.57,74780.94,0.0,0.7131,0.00024,11.63005]
[1779889445560,41.58,74807.67,0.0,0.71947,0.00024,11.50977]
[1779889447510,41.58,74817.93,0.0,0.72189,0.00024,11.46297]
[1779889448516,41.58,74807.37,0.0,0.71939,0.00024,11.51128]
[1779889450540,41.58,74813.11,0.0,0.72074,0.00024,11.48527]
[1779889451549,41.58,74807.31,0.0,0.71936,0.00024,11.51197]
[1779889454569,41.59,74812.63,0.0,0.7206,0.00024,11.48808]
[1779889457589,41.59,74818.05,0.0,0.72187,0.00024,11.4634]
[1779889462632,41.59,74818.36,0.0,0.72193,0.00024,11.4623]
[1779889465729,41.59,74809.29,0.0,0.71978,0.00024,11.50393]
[1779889467674,41.59,74802.76,0.0,0.71822,0.00024,11.53368]
[1779889469687,41.59,74808.1,0.0,0.71948,0.00024,11.50952]
[1779889474740,41.6,74793.77,0.0,0.71615,0.00024,11.56772]
[1779889475829,41.6,74785.52,0.0,0.71417,0.00024,11.60487]
[1779889478767,41.61,74790.0,0.0,0.7152,0.00024,11.58564]
[1779889479782,41.61,74802.01,0.0,0.71804,0.00024,11.53188]
[1779889480782,41.61,74808.86,0.0,0.71966,0.00024,11.50086]
[1779889482798,41.62,74801.28,0.0,0.71785,0.00024,11.53549]
[1779889484816,41.62,74809.18,0.0,0.71972,0.00024,11.4997]
[1779889485901,41.62,74816.35,0.0,0.72141,0.00024,11.46714]
[1779889487835,41.62,74821.56,0.0,0.72263,0.00024,11.44334]
[1779889488841,41.62,74821.49,0.0,0.72261,0.00024,11.44376]
[1779889489848,41.63,74829.27,0.0,0.72441,0.00023,11.4084]
[1779889490854,41.63,74835.06,0.0,0.72577,0.00023,11.38163]
[1779889492886,41.63,74835.22,0.0,0.72579,0.00023,11.38113]
[1779889493896,41.63,74810.33,0.0,0.71993,0.00024,11.49575]
[1779889496920,41.64,74808.78,0.0,0.71955,0.00024,11.50317]
[1779889497928,41.64,74815.0,0.0,0.72102,0.00024,11.47479]
[1779889499941,41.64,74813.87,0.0,0.72075,0.00024,11.48002]
[1779889503971,41.64,74819.99,0.0,0.72219,0.00024,11.45208]
[1779889509014,41.64,74818.69,0.0,0.72187,0.00024,11.4583]
[1779889510027,41.64,74810.86,0.0,0.72001,0.00024,11.4942]
[1779889511041,41.64,74806.55,0.0,0.71899,0.00024,11.51386]
[1779889513052,41.64,74799.34,0.0,0.71727,0.00024,11.5466]
[1779889514063,41.64,74799.34,0.0,0.71727,0.00024,11.54663]
[1779889515071,41.64,74806.21,0.0,0.7189,0.00024,11.51558]
[1779889516165,41.64,74810.18,0.0,0.71984,0.00024,11.49756]
[1779889517088,41.65,74804.84,0.0,0.71857,0.00024,11.52188]
[1779889519099,41.65,74799.17,0.0,0.71721,0.00024,11.54772]
[1779889522121,41.65,74805.58,0.0,0.71873,0.00024,11.5189]
[1779889523128,41.65,74814.2,0.0,0.72076,0.00024,11.47974]
[1779889524147,41.65,74812.93,0.0,0.72046,0.00024,11.48567]
[1779889529181,41.66,74817.51,0.0,0.72152,0.00024,11.46514]
[1779889530202,41.66,74822.57,0.0,0.72271,0.00024,11.44197]
[1779889531200,41.66,74845.05,0.0,0.72806,0.00023,11.33076]
[1779889533220,41.66,74839.61,0.0,0.72678,0.00023,11.35632]
[1779889534224,41.66,74827.19,0.0,0.72386,0.00024,11.41407]
[1779889535233,41.66,74820.53,0.0,0.72229,0.00024,11.44485]
[1779889536326,41.66,74836.74,0.0,0.72609,0.00023,11.37]
[1779889538250,41.66,74839.14,0.0,0.72665,0.00023,11.35898]
[1779889539255,41.67,74850.88,0.0,0.72938,0.00023,11.30413]
[1779889540266,41.67,74853.48,0.0,0.72998,0.00023,11.29207]
[1779889545306,41.68,74857.42,0.0,0.73085,0.00023,11.27443]
[1779889547319,41.68,74868.61,0.0,0.73342,0.00023,11.22172]
[1779889550340,41.68,74859.2,0.0,0.73124,0.00023,11.26649]
[1779889554367,41.68,74869.99,0.0,0.73373,0.00023,11.2153]
[1779889555374,41.68,74873.3,0.0,0.73449,0.00023,11.19956]
[1779889559401,41.68,74867.06,0.0,0.73304,0.00023,11.22947]
[1779889561417,41.68,74866.78,0.0,0.73298,0.00023,11.23081]
[1779889564440,41.69,74849.77,0.0,0.72903,0.00023,11.31129]
[1779889565454,41.69,74822.62,0.0,0.72268,0.00024,11.43742]
[1779889566457,41.69,74816.33,0.0,0.72119,0.00024,11.46627]
[1779889567464,41.69,74816.33,0.0,0.72119,0.00024,11.46629]
[1779889569491,41.69,74824.52,0.0,0.72312,0.00024,11.42874]
[1779889570502,41.69,74834.26,0.0,0.72541,0.00023,11.38373]
[1779889571505,41.69,74825.73,0.0,0.7234,0.00024,11.42324]
[1779889573519,41.69,74818.89,0.0,0.72178,0.00024,11.45487]
[1779889574525,41.69,74826.27,0.0,0.72351,0.00024,11.42102]
[1779889576623,41.69,74817.05,0.0,0.72133,0.00024,11.46351]
[1779889578554,41.69,74814.14,0.0,0.72064,0.00024,11.47692]
[1779889582585,41.69,74809.07,0.0,0.71943,0.00024,11.50018]
[1779889583601,41.69,74807.77,0.0,0.71913,0.00024,11.50609]
[1779889585606,41.7,74818.53,0.0,0.72167,0.00024,11.45706]
[1779889586692,41.7,74828.07,0.0,0.72391,0.00023,11.41327]
[1779889587617,41.7,74828.07,0.0,0.72391,0.00023,11.41336]
[1779889588627,41.7,74817.85,0.0,0.7215,0.00024,11.46042]
[1779889589631,41.7,74812.78,0.0,0.72029,0.00024,11.48363]
[1779889592653,41.7,74818.92,0.0,0.72183,0.00024,11.4487]
[1779889597688,41.7,74815.93,0.0,0.72111,0.00024,11.46266]
[1779889601718,41.7,74804.24,0.0,0.71833,0.00024,11.51597]
[1779889602724,41.7,74792.77,0.0,0.7156,0.00024,11.56761]
[1779889603731,41.7,74785.32,0.0,0.71382,0.00024,11.60087]
[1779889604738,41.7,74783.54,0.0,0.7134,0.00024,11.60874]
[1779889605745,41.7,74769.32,0.0,0.70999,0.00024,11.67147]
[1779889606841,41.7,74761.39,0.0,0.70808,0.00024,11.70603]
[1779889608765,41.7,74761.58,0.0,0.70813,0.00024,11.70512]
[1779889612797,41.7,74773.46,0.0,0.711,0.00024,11.65301]
[1779889613804,41.7,74778.13,0.0,0.71212,0.00024,11.63242]
[1779889615818,41.7,74786.39,0.0,0.71409,0.00024,11.59584]
[1779889620863,41.7,74779.56,0.0,0.71245,0.00024,11.62638]
[1779889622871,41.7,74786.73,0.0,0.71416,0.00024,11.5946]
[1779889623880,41.7,74789.88,0.0,0.71491,0.00024,11.58055]
[1779889624895,41.7,74806.81,0.0,0.71894,0.00024,11.50431]
[1779889625897,41.7,74808.64,0.0,0.71937,0.00024,11.49605]
[1779889627048,41.71,74816.74,0.0,0.72129,0.00024,11.4592]
[1779889627912,41.71,74816.35,0.0,0.72119,0.00024,11.46101]
[1779889630982,41.71,74809.66,0.0,0.71961,0.00024,11.4916]
[1779889631971,41.71,74798.75,0.0,0.71702,0.00024,11.54095]
[1779889632953,41.71,74798.98,0.0,0.71707,0.00024,11.53997]
[1779889634964,41.71,74797.69,0.0,0.71676,0.00024,11.5458]
[1779889637129,41.71,74783.61,0.0,0.7134,0.00024,11.60881]
[1779889638993,41.71,74777.57,0.0,0.71195,0.00024,11.63558]
[1779889639999,41.71,74768.49,0.0,0.70976,0.00024,11.67557]
[1779889643020,41.71,74773.78,0.0,0.71104,0.00024,11.65234]
[1779889645034,41.71,74780.28,0.0,0.71259,0.00024,11.62371]
[1779889647200,41.71,74790.91,0.0,0.71513,0.00024,11.57653]
[1779889649082,41.71,74797.12,0.0,0.7166,0.00024,11.54876]
[1779889652103,41.71,74802.65,0.0,0.718,0.00024,11.5169]
[1779889657271,41.71,74800.31,0.0,0.71746,0.00024,11.52721]
[1779889663184,41.71,74800.56,0.0,0.71753,0.00024,11.52583]
[1779889666205,41.71,74794.76,0.0,0.71616,0.00024,11.55184]
[1779889671243,41.7,74795.41,0.0,0.71632,0.00024,11.54876]
[1779889672249,41.7,74802.37,0.0,0.71798,0.00024,11.51737]
[1779889673257,41.7,74807.55,0.0,0.71921,0.00024,11.49389]
[1779889676278,41.7,74821.27,0.0,0.72245,0.00024,11.43122]
[1779889679303,41.7,74814.08,0.0,0.72076,0.00024,11.46399]
[1779889683348,41.7,74830.16,0.0,0.72457,0.00023,11.38982]
[1779889684366,41.7,74856.77,0.0,0.73078,0.00023,11.26538]
[1779889685365,41.7,74859.75,0.0,0.73147,0.00023,11.25133]
[1779889689401,41.7,74870.96,0.0,0.73405,0.00023,11.1983]
[1779889690406,41.7,74871.76,0.0,0.73424,0.00023,11.19452]
[1779889691413,41.7,74863.26,0.0,0.73227,0.00023,11.23506]
[1779889692422,41.7,74860.15,0.0,0.73154,0.00023,11.24985]
[1779889694434,41.7,74866.69,0.0,0.73308,0.00023,11.21845]
[1779889696448,41.69,74861.57,0.0,0.73191,0.00023,11.24242]
[1779889701482,41.69,74863.85,0.0,0.73246,0.00023,11.2311]
[1779889702490,41.69,74868.89,0.0,0.73363,0.00023,11.2071]
[1779889704505,41.69,74877.0,0.0,0.7355,0.00023,11.16819]
[1779889708532,41.68,74869.75,0.0,0.73385,0.00023,11.20245]
[1779889713568,41.68,74867.32,0.0,0.7334,0.00023,11.20654]
[1779889717705,41.68,74859.7,0.0,0.73165,0.00023,11.24244]
[1779889722631,41.67,74850.62,0.0,0.72956,0.00023,11.28483]
[1779889723638,41.67,74846.55,0.0,0.72862,0.00023,11.30381]
[1779889728674,41.67,74845.63,0.0,0.72842,0.00023,11.30777]
[1779889731694,41.66,74852.78,0.0,0.7301,0.00023,11.27395]
[1779889732700,41.66,74856.39,0.0,0.73094,0.00023,11.25687]
[1779889734716,41.66,74861.03,0.0,0.73202,0.00023,11.23488]
[1779889739753,41.66,74864.91,0.0,0.73292,0.00023,11.21635]
[1779889740760,41.66,74863.34,0.0,0.73256,0.00023,11.2238]
[1779889745802,41.66,74858.12,0.0,0.73136,0.00023,11.24831]
[1779889749828,41.66,74852.22,0.0,0.73,0.00023,11.27599]
[1779889754865,41.66,74850.36,0.0,0.72958,0.00023,11.28447]
[1779889759902,41.65,74859.08,0.0,0.73162,0.00023,11.24304]
[1779889761917,41.65,74847.04,0.0,0.72882,0.00023,11.29978]
[1779889762924,41.65,74832.27,0.0,0.72536,0.00023,11.36869]
[1779889763929,41.65,74830.55,0.0,0.72496,0.00023,11.37656]
[1779889768072,41.65,74838.21,0.0,0.72679,0.00023,11.34044]
[1779889772993,41.64,74835.04,0.0,0.72615,0.00023,11.34787]
[1779889774001,41.64,74827.58,0.0,0.7244,0.00024,11.38245]
[1779889775012,41.64,74827.78,0.0,0.72445,0.00024,11.38144]
[1779889777021,41.64,74815.92,0.0,0.72166,0.00024,11.43592]
[1779889778154,41.64,74799.0,0.0,0.71764,0.00024,11.51288]
[1779889780046,41.64,74793.94,0.0,0.71644,0.00024,11.53556]
[1779889783069,41.63,74801.0,0.0,0.71815,0.00024,11.50327]
[1779889785082,41.63,74812.02,0.0,0.72078,0.00024,11.45286]
[1779889786090,41.63,74817.16,0.0,0.722,0.00024,11.42922]
[1779889791127,41.62,74818.25,0.0,0.72228,0.00024,11.42368]
[1779889792132,41.62,74805.96,0.0,0.71937,0.00024,11.47987]
[1779889793140,41.62,74806.34,0.0,0.71947,0.00024,11.47806]
[1779889794146,41.62,74811.39,0.0,0.72067,0.00024,11.45495]
[1779889796161,41.62,74809.92,0.0,0.72032,0.00024,11.46158]
[1779889797170,41.62,74808.61,0.0,0.72002,0.00024,11.46742]
[1779889802204,41.61,74820.81,0.0,0.72293,0.00024,11.41117]
[1779889804218,41.61,74827.35,0.0,0.72447,0.00024,11.38082]
[1779889805227,41.61,74833.28,0.0,0.72587,0.00023,11.35327]
[1779889808373,41.61,74846.59,0.0,0.72899,0.00023,11.291]
[1779889811273,41.61,74852.84,0.0,0.73044,0.00023,11.26164]
[1779889813290,41.62,74837.18,0.0,0.72677,0.00023,11.33533]
[1779889814301,41.62,74831.79,0.0,0.72551,0.00024,11.36044]
[1779889816315,41.62,74812.11,0.0,0.72086,0.00024,11.45121]
[1779889817408,41.62,74783.09,0.0,0.71394,0.00024,11.58235]
[1779889818418,41.62,74775.51,0.0,0.71212,0.00024,11.61606]
[1779889821514,41.62,74768.81,0.0,0.7105,0.00024,11.64566]
[1779889822596,41.61,74769.19,0.0,0.7106,0.00024,11.6438]
[1779889824483,41.61,74767.65,0.0,0.71024,0.00024,11.65043]
[1779889829519,41.61,74769.81,0.0,0.71077,0.00024,11.64083]
[1779889832541,41.61,74784.99,0.0,0.7145,0.00024,11.56648]
[1779889833547,41.61,74799.61,0.0,0.718,0.00024,11.50067]
[1779889834580,41.61,74807.6,0.0,0.7199,0.00024,11.4644]
[1779889835560,41.61,74807.62,0.0,0.7199,0.00024,11.46436]
[1779889836567,41.61,74800.64,0.0,0.71824,0.00024,11.49609]
[1779889837573,41.61,74799.26,0.0,0.71791,0.00024,11.5023]
[1779889842614,41.61,74810.53,0.0,0.72061,0.00024,11.45071]
[1779889845629,41.61,74818.55,0.0,0.72251,0.00024,11.41388]
[1779889850672,41.61,74817.26,0.0,0.72221,0.00024,11.41981]
[1779889852687,41.61,74828.55,0.0,0.72488,0.00024,11.36764]
[1779889853693,41.61,74836.0,0.0,0.72663,0.00023,11.333]
[1779889858731,41.61,74842.78,0.0,0.72821,0.00023,11.30138]
[1779889859738,41.61,74859.16,0.0,0.73203,0.00023,11.22407]
[1779889860745,41.61,74868.23,0.0,0.73413,0.00023,11.18095]
[1779889861755,41.61,74868.54,0.0,0.73419,0.00023,11.17966]
[1779889866789,41.61,74870.99,0.0,0.73474,0.00023,11.16829]
[1779889871824,41.61,74869.68,0.0,0.73445,0.00023,11.1743]
[1779889876869,41.61,74880.77,0.0,0.73703,0.00023,11.12057]
[1779889877885,41.61,74872.57,0.0,0.73514,0.00023,11.15999]
[1779889878927,41.61,74864.55,0.0,0.73328,0.00023,11.19833]
[1779889880936,41.61,74866.82,0.0,0.73382,0.00023,11.18733]
[1779889885970,41.6,74863.5,0.0,0.73306,0.00023,11.20287]
[1779889887988,41.6,74850.68,0.0,0.73008,0.00023,11.26364]
[1779889889158,41.6,74834.39,0.0,0.72627,0.00023,11.34002]
[1779889890000,41.6,74834.39,0.0,0.72627,0.00023,11.33996]
[1779889891013,41.6,74844.78,0.0,0.72881,0.00023,11.28408]
[1779889892019,41.6,74853.02,0.0,0.73074,0.00023,11.24513]
[1779889893022,41.6,74854.36,0.0,0.73105,0.00023,11.23875]
[1779889898058,41.6,74855.25,0.0,0.73126,0.00023,11.23441]
[1779889900071,41.6,74860.82,0.0,0.73256,0.00023,11.2079]
[1779889902086,41.6,74866.56,0.0,0.73389,0.00023,11.18051]
[1779889904099,41.6,74869.61,0.0,0.7346,0.00023,11.16592]
[1779889905105,41.6,74880.46,0.0,0.73711,0.00023,11.11365]
[1779889906115,41.59,74891.5,0.0,0.73965,0.00023,11.06005]
[1779889907120,41.59,74890.61,0.0,0.73945,0.00023,11.06433]
[1779889909313,41.59,74897.8,0.0,0.7411,0.00023,11.02918]
[1779889911148,41.59,74905.81,0.0,0.74292,0.00023,10.98988]
[1779889912154,41.59,74914.19,0.0,0.74483,0.00023,10.94864]
[1779889913161,41.59,74919.37,0.0,0.74599,0.00023,10.9231]
[1779889918195,41.59,74899.31,0.0,0.74144,0.00023,11.02188]
[1779889919389,41.59,74899.69,0.0,0.74152,0.00023,11.02007]
[1779889920210,41.59,74899.69,0.0,0.74153,0.00023,11.01992]
[1779889925251,41.59,74899.41,0.0,0.7415,0.00023,11.02057]
[1779889926252,41.59,74910.46,0.0,0.74401,0.00023,10.96625]
[1779889928267,41.58,74913.82,0.0,0.74478,0.00023,10.94955]
[1779889933303,41.58,74911.4,0.0,0.74425,0.00023,10.9612]
[1779889938339,41.58,74909.32,0.0,0.7438,0.00023,10.97083]
[1779889940353,41.57,74908.16,0.0,0.74355,0.00023,10.97621]
[1779889944386,41.57,74917.14,0.0,0.74562,0.00023,10.93121]
[1779889946396,41.56,74918.19,0.0,0.74587,0.00023,10.92576]
[1779889949600,41.56,74924.62,0.0,0.74733,0.00023,10.89354]
[1779889951432,41.56,74928.44,0.0,0.7483,0.00023,10.86715]
[1779889956469,41.56,74930.64,0.0,0.74881,0.00022,10.85587]
[1779889957483,41.56,74938.83,0.0,0.75065,0.00022,10.81474]
[1779889958483,41.56,74942.79,0.0,0.75154,0.00022,10.79476]
[1779889960496,41.56,74948.14,0.0,0.75274,0.00022,10.76772]
[1779889961503,41.56,74960.03,0.0,0.75538,0.00022,10.70742]
[1779889962510,41.55,74959.31,0.0,0.75523,0.00022,10.71089]
[1779889967547,41.55,74963.69,0.0,0.75624,0.00022,10.68771]
[1779889969745,41.54,74953.24,0.0,0.75394,0.00022,10.7404]
[1779889970566,41.54,74953.24,0.0,0.75394,0.00022,10.74023]
[1779889973588,41.54,74960.32,0.0,0.75554,0.00022,10.70374]
[1779889976612,41.53,74967.32,0.0,0.75712,0.00022,10.66745]
[1779889978626,41.53,74970.28,0.0,0.75778,0.00022,10.65194]
[1779889983663,41.53,74971.7,0.0,0.75812,0.00022,10.64417]
[1779889986687,41.52,74966.56,0.0,0.75699,0.00022,10.67026]
[1779889987696,41.52,74941.19,0.0,0.75135,0.00022,10.79885]
[1779889988701,41.51,74941.45,0.0,0.75148,0.00022,10.79604]
[1779889989890,41.51,74920.72,0.0,0.74683,0.00023,10.89947]
[1779889995751,41.48,74922.53,0.0,0.74738,0.00023,10.88725]
[1779889998771,41.47,74915.47,0.0,0.74584,0.00023,10.921]
[1779890003807,41.46,74915.92,0.0,0.74597,0.00023,10.91807]
[1779890008868,41.45,74905.43,0.0,0.74361,0.00023,10.96953]
[1779890010043,41.45,74902.17,0.0,0.74288,0.00023,10.98528]
[1779890014907,41.44,74907.77,0.0,0.74429,0.00023,10.94964]
[1779890019944,41.44,74908.74,0.0,0.74453,0.00023,10.94428]
[1779890021957,41.44,74914.44,0.0,0.74584,0.00023,10.91575]
[1779890026999,41.43,74914.86,0.0,0.74596,0.00023,10.91316]
[1779890028010,41.43,74904.11,0.0,0.74352,0.00023,10.96636]
[1779890029017,41.43,74902.07,0.0,0.74306,0.00023,10.97629]
[1779890034052,41.42,74893.21,0.0,0.74106,0.00023,11.01917]
[1779890038084,41.42,74900.63,0.0,0.74278,0.00023,10.98214]
[1779890042115,41.41,74906.09,0.0,0.74406,0.00023,10.95459]
[1779890044129,41.41,74897.12,0.0,0.74202,0.00023,10.99859]
[1779890049163,41.4,74895.28,0.0,0.74163,0.00023,11.00681]
[1779890052187,41.4,74888.85,0.0,0.74017,0.00023,11.03806]
[1779890054202,41.39,74888.03,0.0,0.74005,0.00023,11.04065]
[1779890055206,41.37,74899.99,0.0,0.74289,0.00023,10.97977]
[1779890056214,41.37,74906.47,0.0,0.74437,0.00023,10.94755]
[1779890058230,41.37,74896.91,0.0,0.7422,0.00023,10.99459]
[1779890059236,41.36,74885.7,0.0,0.73963,0.00023,11.04949]
[1779890060416,41.36,74878.74,0.0,0.73802,0.00023,11.08338]
[1779890062256,41.36,74875.91,0.0,0.73738,0.00023,11.09695]
[1779890063263,41.36,74892.31,0.0,0.74117,0.00023,11.01667]
[1779890065292,41.36,74896.89,0.0,0.74224,0.00023,10.99363]
[1779890066289,41.35,74864.8,0.0,0.73484,0.00023,11.14989]
[1779890068304,41.35,74880.69,0.0,0.73853,0.00023,11.0727]
[1779890069310,41.35,74880.69,0.0,0.73853,0.00023,11.07255]
[1779890070538,41.35,74894.47,0.0,0.74172,0.00023,11.00479]
[1779890071323,41.35,74894.47,0.0,0.74182,0.00023,10.99748]
[1779890073335,41.34,74886.94,0.0,0.7401,0.00023,11.03417]
[1779890076358,41.34,74888.39,0.0,0.74046,0.00023,11.02662]
[1779890077364,41.34,74896.79,0.0,0.7424,0.00023,10.98509]
[1779890078371,41.34,74901.05,0.0,0.74338,0.00023,10.96389]
[1779890080612,41.33,74918.12,0.0,0.74728,0.00023,10.87867]
[1779890082399,41.33,74922.82,0.0,0.74836,0.00023,10.85482]
[1779890087436,41.33,74920.79,0.0,0.74793,0.00023,10.86451]
[1779890089449,41.32,74927.25,0.0,0.7494,0.00023,10.83175]
[1779890092474,41.32,74906.92,0.0,0.7448,0.00023,10.93314]
[1779890093477,41.32,74898.92,0.0,0.74297,0.00023,10.97266]
[1779890094483,41.32,74902.24,0.0,0.74374,0.00023,10.95603]
[1779890097507,41.31,74896.7,0.0,0.7425,0.00023,10.98288]
[1779890100757,41.31,74887.74,0.0,0.74046,0.00023,11.02652]
[1779890102546,41.31,74877.22,0.0,0.73804,0.00023,11.07775]
[1779890103554,41.31,74871.86,0.0,0.7368,0.00023,11.10369]
[1779890107582,41.24,74868.61,0.0,0.73635,0.00023,11.11278]
[1779890112625,41.22,74866.37,0.0,0.73593,0.00023,11.12156]
[1779890114637,41.21,74873.61,0.0,0.7377,0.00023,11.08458]
[1779890116651,41.2,74880.01,0.0,0.73919,0.00023,11.053]
[1779890121685,41.2,74876.42,0.0,0.73838,0.00023,11.07006]
[1779890125714,41.19,74875.61,0.0,0.73822,0.00023,11.07347]
[1779890130973,41.19,74887.25,0.0,0.74095,0.00023,11.0156]
[1779890132764,41.18,74889.05,0.0,0.74147,0.00023,10.99937]
[1779890136798,41.18,74883.22,0.0,0.74014,0.00023,11.02773]
[1779890138813,41.18,74877.95,0.0,0.73893,0.00023,11.05339]
[1779890141048,41.18,74888.29,0.0,0.74134,0.00023,11.00215]
[1779890142841,41.17,74882.66,0.0,0.74004,0.00023,11.02984]
[1779890144856,41.17,74875.05,0.0,0.73828,0.00023,11.06697]
[1779890149892,41.17,74871.55,0.0,0.7375,0.00023,11.08335]
[1779890154929,41.16,74861.15,0.0,0.73511,0.00023,11.13332]
[1779890155934,41.16,74852.27,0.0,0.73303,0.00023,11.17614]
[1779890156942,41.16,74850.18,0.0,0.73254,0.00024,11.18611]
[1779890161976,41.15,74848.41,0.0,0.73215,0.00024,11.19409]
[1779890167012,41.15,74850.08,0.0,0.73257,0.00024,11.18557]
[1779890170034,41.14,74857.6,0.0,0.73434,0.00023,11.14902]
[1779890171258,41.14,74852.44,0.0,0.73314,0.00024,11.17384]
[1779890175070,41.14,74846.93,0.0,0.73185,0.00024,11.20011]
[1779890180106,41.14,74843.81,0.0,0.73114,0.00024,11.21459]
[1779890185141,41.13,74843.66,0.0,0.73114,0.00024,11.21468]
[1779890190175,41.12,74847.77,0.0,0.73213,0.00024,11.19442]
[1779890192189,41.12,74850.87,0.0,0.73296,0.00024,11.17227]
[1779890197234,41.12,74854.37,0.0,0.73379,0.00023,11.15517]
[1779890201549,41.12,74870.16,0.0,0.73749,0.00023,11.0782]
[1779890202344,41.12,74870.16,0.0,0.7375,0.00023,11.07812]
[1779890204358,41.12,74864.55,0.0,0.73619,0.00023,11.10539]
[1779890205366,41.12,74858.08,0.0,0.73468,0.00023,11.13686]
[1779890210400,41.11,74860.25,0.0,0.7352,0.00023,11.12598]
[1779890213422,41.11,74867.79,0.0,0.73698,0.00023,11.08898]
[1779890214429,41.11,74872.72,0.0,0.73813,0.00023,11.06476]
[1779890219464,41.11,74873.38,0.0,0.73831,0.00023,11.06113]
[1779890224499,41.1,74871.19,0.0,0.73782,0.00023,11.07143]
[1779890226536,41.1,74883.39,0.0,0.74066,0.00023,11.01122]
[1779890228542,41.1,74886.5,0.0,0.7414,0.00023,10.99553]
[1779890230557,41.1,74891.85,0.0,0.74264,0.00023,10.9688]
[1779890231764,41.1,74899.9,0.0,0.7445,0.00023,10.9286]
[1779890233578,41.09,74900.74,0.0,0.7447,0.00023,10.92423]
[1779890235594,41.09,74912.35,0.0,0.74737,0.00023,10.86576]
[1779890236600,41.09,74919.09,0.0,0.74892,0.00023,10.83157]
[1779890238615,41.09,74930.31,0.0,0.75148,0.00023,10.77434]
[1779890239623,41.09,74936.13,0.0,0.75281,0.00023,10.74455]
[1779890240642,41.09,74945.54,0.0,0.75493,0.00022,10.69623]
[1779890241840,41.08,74945.03,0.0,0.75483,0.00023,10.69855]
[1779890245689,41.08,74958.43,0.0,0.75786,0.00022,10.6289]
[1779890247701,41.08,74962.66,0.0,0.75881,0.00022,10.6067]
[1779890250723,41.07,74953.36,0.0,0.75675,0.00022,10.65451]
[1779890253743,41.07,74958.24,0.0,0.75796,0.00022,10.62162]
[1779890254751,41.07,74962.38,0.0,0.75889,0.00022,10.60002]
[1779890257772,41.07,74968.52,0.0,0.76027,0.00022,10.56778]
[1779890258778,41.07,74975.9,0.0,0.76192,0.00022,10.52901]
[1779890259787,41.06,74979.69,0.0,0.76276,0.00022,10.50897]
[1779890261987,41.06,74973.36,0.0,0.76138,0.00022,10.54162]
[1779890267844,41.06,74976.57,0.0,0.76212,0.00022,10.52414]
[1779890270867,41.05,74971.35,0.0,0.76098,0.00022,10.55109]
[1779890272056,41.04,74976.42,0.0,0.76215,0.00022,10.52351]
[1779890274895,41.03,74984.22,0.0,0.76392,0.00022,10.48136]
[1779890278923,41.03,74975.74,0.0,0.76207,0.00022,10.52533]
[1779890280936,41.03,74969.88,0.0,0.76078,0.00022,10.55575]
[1779890282129,41.03,74961.5,0.0,0.75891,0.00022,10.59927]
[1779890283958,41.01,74954.16,0.0,0.75735,0.00022,10.63553]
[1779890284965,41.01,74938.05,0.0,0.75372,0.00023,10.71855]
[1779890285972,41.01,74932.1,0.0,0.75238,0.00023,10.74891]
[1779890286978,41.01,74926.35,0.0,0.75107,0.00023,10.77826]
[1779890287985,41.01,74919.66,0.0,0.74956,0.00023,10.81195]
[1779890288994,41.01,74911.5,0.0,0.74771,0.00023,10.85313]
[1779890290002,41.0,74909.76,0.0,0.74735,0.00023,10.86089]
[1779890292211,40.99,74904.1,0.0,0.7461,0.00023,10.88824]
[1779890294030,40.99,74897.28,0.0,0.74454,0.00023,10.92227]
[1779890296044,40.98,74892.83,0.0,0.74352,0.00023,10.94434]
[1779890300078,40.98,74901.03,0.0,0.74544,0.00023,10.90271]
[1779890302284,40.96,74920.41,0.0,0.74999,0.00023,10.80242]
[1779890303098,40.96,74920.41,0.0,0.74999,0.00023,10.80225]
[1779890304104,40.96,74919.72,0.0,0.74984,0.00023,10.80565]
[1779890306120,40.95,74925.69,0.0,0.75121,0.00023,10.77494]
[1779890310146,40.95,74931.12,0.0,0.75248,0.00023,10.74652]
[1779890312356,40.95,74939.11,0.0,0.7544,0.00023,10.69801]
[1779890316188,40.94,74946.45,0.0,0.75609,0.00023,10.65933]
[1779890318203,40.94,74949.39,0.0,0.75676,0.00023,10.64386]
[1779890323240,40.93,74949.92,0.0,0.75691,0.00022,10.64048]
[1779890328273,40.93,74946.57,0.0,0.75618,0.00023,10.65719]
[1779890332301,40.92,74938.77,0.0,0.75444,0.00023,10.69688]
[1779890335322,40.92,74933.32,0.0,0.75322,0.00023,10.72463]
[1779890339350,40.92,74922.16,0.0,0.75069,0.00023,10.78149]
[1779890340357,40.92,74921.41,0.0,0.75053,0.00023,10.78519]
[1779890345391,40.91,74921.88,0.0,0.75066,0.00023,10.78214]
[1779890346399,40.91,74914.79,0.0,0.74905,0.00023,10.81811]
[1779890348413,40.91,74912.58,0.0,0.74855,0.00023,10.82898]
[1779890351435,40.9,74920.25,0.0,0.75033,0.00023,10.78945]
[1779890352442,40.9,74925.27,0.0,0.75148,0.00023,10.76367]
[1779890354455,40.9,74929.77,0.0,0.75252,0.00023,10.74043]
[1779890356469,40.9,74935.48,0.0,0.75382,0.00023,10.71094]
[1779890359489,40.9,74943.08,0.0,0.75555,0.00023,10.67141]
[1779890361503,40.89,74946.75,0.0,0.75639,0.00023,10.65215]
[1779890363517,40.89,74953.2,0.0,0.75785,0.00022,10.61845]
[1779890368554,40.89,74955.63,0.0,0.75841,0.00022,10.60543]
[1779890373593,40.89,74955.76,0.0,0.75856,0.00022,10.59719]
[1779890378627,40.89,74957.87,0.0,0.75904,0.00022,10.58594]
[1779890382850,40.88,74950.77,0.0,0.75746,0.00023,10.6226]
[1779890384669,40.88,74946.18,0.0,0.75643,0.00023,10.64619]
[1779890389703,40.88,74952.66,0.0,0.75792,0.00022,10.61188]
[1779890394738,40.87,74957.09,0.0,0.75893,0.00022,10.58837]
[1779890399772,40.87,74955.88,0.0,0.75868,0.00022,10.59433]
[1779890403804,40.87,74961.76,0.0,0.76001,0.00022,10.56326]
[1779890404814,40.87,74982.81,0.0,0.7647,0.00022,10.45241]
[1779890405815,40.86,75001.48,0.0,0.76883,0.00022,10.35281]
[1779890406822,40.86,75030.48,0.0,0.77514,0.00022,10.19676]
[1779890407828,40.86,75030.48,0.0,0.77515,0.00022,10.19665]
[1779890409847,40.85,75037.69,0.0,0.77677,0.00021,10.15561]
[1779890411863,40.84,75050.86,0.0,0.77961,0.00021,10.08342]
[1779890415899,40.83,75058.76,0.0,0.78139,0.00021,10.03767]
[1779890416913,40.82,75064.1,0.0,0.78254,0.00021,10.00786]
[1779890419934,40.82,75071.61,0.0,0.78416,0.00021,9.9658]
[1779890420951,40.82,75079.41,0.0,0.7858,0.00021,9.92277]
[1779890421996,40.82,75085.15,0.0,0.78701,0.00021,9.89087]
[1779890423175,40.81,75109.9,0.0,0.79219,0.00021,9.75206]
[1779890423972,40.79,75109.22,0.0,0.79215,0.00021,9.75314]
[1779890424979,40.79,75104.96,0.0,0.79128,0.00021,9.77667]
[1779890425999,40.78,75084.2,0.0,0.78703,0.00021,9.89005]
[1779890426995,40.76,75072.63,0.0,0.78468,0.00021,9.95187]
[1779890428000,40.74,75079.52,0.0,0.78624,0.00021,9.91087]
[1779890429027,40.72,75096.88,0.0,0.78998,0.00021,9.8113]
[1779890430021,40.71,75096.8,0.0,0.79001,0.00021,9.81033]
[1779890431026,40.7,75102.58,0.0,0.79139,0.00021,9.76871]
[1779890433254,40.69,75079.74,0.0,0.78669,0.00021,9.89411]
[1779890435065,40.69,75075.71,0.0,0.78585,0.00021,9.91617]
[1779890436092,40.67,75068.96,0.0,0.78452,0.00021,9.95111]
[1779890437082,40.65,75070.07,0.0,0.78486,0.00021,9.94213]
[1779890439090,40.61,75080.67,0.0,0.78729,0.00021,9.87801]
[1779890440095,40.61,75088.73,0.0,0.78899,0.00021,9.83288]
[1779890441108,40.61,75088.79,0.0,0.78901,0.00021,9.83228]
[1779890442114,40.61,75094.72,0.0,0.79026,0.00021,9.79887]
[1779890445135,40.61,75089.04,0.0,0.7891,0.00021,9.82993]
[1779890450173,40.58,75083.79,0.0,0.78813,0.00021,9.85561]
[1779890453195,40.52,75078.43,0.0,0.78732,0.00021,9.87692]
[1779890455211,40.51,75066.4,0.0,0.78484,0.00021,9.94216]
[1779890456219,40.51,75057.43,0.0,0.78294,0.00021,9.99187]
[1779890457223,40.51,75057.84,0.0,0.78303,0.00021,9.98928]
[1779890460250,40.51,75049.45,0.0,0.78126,0.00021,10.0351]
[1779890461259,40.51,75041.62,0.0,0.77958,0.00022,10.07828]
[1779890462264,40.5,75037.71,0.0,0.77875,0.00022,10.09954]
[1779890463488,40.5,75030.17,0.0,0.77713,0.00022,10.14053]
[1779890464274,40.5,75030.17,0.0,0.77715,0.00022,10.14027]
[1779890465283,40.5,75038.32,0.0,0.77892,0.00022,10.09526]
[1779890466288,40.5,75042.65,0.0,0.77986,0.00022,10.07122]
[1779890468304,40.49,75037.5,0.0,0.77876,0.00022,10.09921]
[1779890473559,40.49,75035.83,0.0,0.77844,0.00022,10.10746]
[1779890477364,40.48,75043.24,0.0,0.78006,0.00022,10.06592]
[1779890482400,40.47,75048.23,0.0,0.78118,0.00021,10.03715]
[1779890483631,40.47,75040.9,0.0,0.77961,0.00022,10.07737]
[1779890485422,40.47,75036.58,0.0,0.77869,0.00022,10.10084]
[1779890489449,40.47,75032.7,0.0,0.77789,0.00022,10.12139]
[1779890492473,40.46,75041.82,0.0,0.77997,0.00022,10.06355]
[1779890493478,40.46,75059.27,0.0,0.78372,0.00021,9.96662]
[1779890494488,40.46,75071.19,0.0,0.78626,0.00021,9.90001]
[1779890495492,40.46,75072.52,0.0,0.78655,0.00021,9.89242]
[1779890497509,40.46,75085.19,0.0,0.78923,0.00021,9.82121]
[1779890498513,40.46,75087.96,0.0,0.78981,0.00021,9.80559]
[1779890499521,40.45,75095.39,0.0,0.79137,0.00021,9.76375]
[1779890500531,40.45,75102.33,0.0,0.79282,0.00021,9.72449]
[1779890501534,40.45,75092.52,0.0,0.79078,0.00021,9.77961]
[1779890502543,40.45,75092.72,0.0,0.79083,0.00021,9.77829]
[1779890503549,40.45,75085.56,0.0,0.78934,0.00021,9.81831]
[1779890504558,40.45,75085.54,0.0,0.78934,0.00021,9.81818]
[1779890508586,40.44,75077.52,0.0,0.78769,0.00021,9.86219]
[1779890510600,40.42,75069.67,0.0,0.78614,0.00021,9.90294]
[1779890511608,40.41,75069.08,0.0,0.78609,0.00021,9.90435]
[1779890512618,40.41,75076.2,0.0,0.7876,0.00021,9.86434]
[1779890513623,40.39,75084.8,0.0,0.78952,0.00021,9.81325]
[1779890518657,40.39,75082.97,0.0,0.78916,0.00021,9.82282]
[1779890520672,40.37,75088.15,0.0,0.79036,0.00021,9.79064]
[1779890521681,40.36,75094.14,0.0,0.79162,0.00021,9.75664]
[1779890524704,40.36,75095.95,0.0,0.79202,0.00021,9.74581]
[1779890527722,40.36,75086.33,0.0,0.79003,0.00021,9.79952]
[1779890528731,40.36,75077.1,0.0,0.78809,0.00021,9.85122]
[1779890529741,40.35,75069.0,0.0,0.78638,0.00021,9.89638]
[1779890530744,40.35,75071.11,0.0,0.78684,0.00021,9.88429]
[1779890531751,40.35,75076.42,0.0,0.78798,0.00021,9.85426]
[1779890534007,40.35,75082.59,0.0,0.7893,0.00021,9.81909]
[1779890536788,40.34,75089.45,0.0,0.79076,0.00021,9.77972]
[1779890537794,40.33,75088.18,0.0,0.79059,0.00021,9.78428]
[1779890539808,40.32,75071.82,0.0,0.78716,0.00021,9.87584]
[1779890540814,40.32,75067.33,0.0,0.78621,0.00021,9.90087]
[1779890542829,40.32,75062.29,0.0,0.78515,0.00021,9.92874]
[1779890545852,40.32,75056.72,0.0,0.78398,0.00021,9.95928]
[1779890548884,40.28,75064.12,0.0,0.78574,0.00021,9.91301]
[1779890549894,40.28,75067.68,0.0,0.78651,0.00021,9.89291]
[1779890552919,40.27,75085.37,0.0,0.79044,0.00021,9.78356]
[1779890554157,40.27,75093.7,0.0,0.7922,0.00021,9.73623]
[1779890554932,40.26,75093.7,0.0,0.79221,0.00021,9.73584]
[1779890558962,40.26,75101.79,0.0,0.79392,0.00021,9.68942]
[1779890559970,40.26,75102.6,0.0,0.79409,0.00021,9.68468]
[1779890561983,40.26,75097.44,0.0,0.79303,0.00021,9.71368]
[1779890564233,40.25,75087.9,0.0,0.79104,0.00021,9.76735]
[1779890566017,40.25,75097.79,0.0,0.79313,0.00021,9.71096]
[1779890567031,40.25,75110.12,0.0,0.7957,0.00021,9.64072]
[1779890568027,40.25,75114.41,0.0,0.79659,0.00021,9.61619]
[1779890573061,40.19,75117.38,0.0,0.79753,0.00021,9.59004]
[1779890575076,40.18,75112.37,0.0,0.79659,0.00021,9.61592]
[1779890576147,40.16,75099.02,0.0,0.79391,0.00021,9.68937]
[1779890578163,40.16,75103.01,0.0,0.79475,0.00021,9.66622]
[1779890579154,40.16,75110.83,0.0,0.79639,0.00021,9.62141]
[1779890580155,40.16,75120.8,0.0,0.79845,0.00021,9.56437]
[1779890581163,40.16,75119.83,0.0,0.79825,0.00021,9.56993]
[1779890583175,40.16,75111.04,0.0,0.79643,0.00021,9.62017]
[1779890584386,40.14,75104.87,0.0,0.79521,0.00021,9.65361]
[1779890590233,40.11,75119.21,0.0,0.7984,0.00021,9.56557]
[1779890591247,40.11,75149.54,0.0,0.80459,0.0002,9.39089]
[1779890592244,40.11,75149.54,0.0,0.8046,0.0002,9.39076]
[1779890597280,40.1,75143.96,0.0,0.80349,0.0002,9.42235]
[1779890600309,40.09,75143.41,0.0,0.80347,0.0002,9.42292]
[1779890604528,40.07,75150.62,0.0,0.80502,0.0002,9.37867]
[1779890607349,40.07,75150.91,0.0,0.80509,0.0002,9.37645]
[1779890611381,40.07,75131.03,0.0,0.80117,0.0002,9.4835]
[1779890612386,40.07,75114.43,0.0,0.79775,0.00021,9.579]
[1779890613393,40.06,75114.68,0.0,0.79781,0.00021,9.5772]
[1779890614620,40.06,75120.52,0.0,0.79903,0.00021,9.54326]
[1779890619436,40.06,75115.01,0.0,0.79791,0.00021,9.57438]
[1779890622457,40.06,75109.71,0.0,0.79682,0.00021,9.60448]
[1779890623464,40.06,75101.95,0.0,0.79521,0.00021,9.64883]
[1779890624699,40.05,75093.17,0.0,0.79338,0.00021,9.69867]
[1779890627493,40.05,75086.42,0.0,0.79198,0.00021,9.73674]
[1779890632529,40.05,75089.91,0.0,0.79275,0.00021,9.71586]
[1779890633537,40.05,75082.7,0.0,0.79124,0.00021,9.75674]
[1779890638571,40.04,75094.41,0.0,0.79373,0.00021,9.68922]
[1779890639577,40.04,75100.16,0.0,0.79494,0.00021,9.65612]
[1779890642599,40.04,75106.19,0.0,0.79621,0.00021,9.62131]
[1779890643887,40.04,75111.51,0.0,0.79732,0.00021,9.59075]
[1779890644862,40.04,75099.35,0.0,0.79479,0.00021,9.66032]
[1779890645724,40.03,75099.3,0.0,0.79478,0.00021,9.66049]
[1779890646732,40.03,75091.07,0.0,0.79306,0.00021,9.70732]
[1779890647738,40.03,75081.93,0.0,0.79115,0.00021,9.75914]
[1779890650759,40.03,75076.35,0.0,0.78999,0.00021,9.7902]
[1779890652772,40.03,75085.4,0.0,0.79191,0.00021,9.73856]
[1779890657808,40.02,75091.52,0.0,0.79323,0.00021,9.70282]
[1779890662843,40.02,75092.88,0.0,0.79354,0.00021,9.69432]
[1779890666870,40.01,75099.25,0.0,0.79489,0.00021,9.65742]
[1779890670903,40.01,75107.95,0.0,0.79672,0.00021,9.6073]
[1779890671908,40.01,75121.34,0.0,0.7996,0.00021,9.52272]
[1779890672915,40.01,75133.48,0.0,0.8021,0.0002,9.45244]
[1779890675946,40.01,75139.12,0.0,0.80326,0.0002,9.41965]
[1779890676947,40.01,75131.89,0.0,0.80178,0.0002,9.46145]
[1779890677954,40.01,75115.01,0.0,0.79831,0.00021,9.55862]
[1779890680976,40.01,75110.55,0.0,0.7974,0.00021,9.58385]
[1779890686011,40.0,75113.48,0.0,0.79801,0.00021,9.56688]
[1779890690040,40.0,75118.87,0.0,0.79915,0.00021,9.53534]
[1779890695218,40.0,75122.62,0.0,0.79994,0.00021,9.51314]
[1779890699101,40.0,75117.55,0.0,0.79891,0.00021,9.54188]
[1779890704138,39.99,75100.32,0.0,0.79535,0.00021,9.64014]
[1779890707159,39.99,75094.35,0.0,0.79411,0.00021,9.67422]
[1779890709173,39.99,75100.48,0.0,0.79539,0.00021,9.639]
[1779890710180,39.99,75113.03,0.0,0.79801,0.00021,9.56693]
[1779890715371,39.99,75090.21,0.0,0.79325,0.00021,9.69763]
[1779890716222,39.99,75090.21,0.0,0.79325,0.00021,9.69756]
[1779890721256,39.99,75086.93,0.0,0.79257,0.00021,9.71593]
[1779890725442,39.98,75081.87,0.0,0.79151,0.00021,9.7445]
[1779890730333,39.98,75075.69,0.0,0.79022,0.00021,9.77933]
[1779890733351,39.98,75083.48,0.0,0.79197,0.00021,9.72759]
[1779890738387,39.98,75078.14,0.0,0.79083,0.00021,9.75833]
[1779890739393,39.99,75068.67,0.0,0.78881,0.00021,9.81218]
[1779890743421,39.98,75076.16,0.0,0.79041,0.00021,9.76961]
[1779890747451,39.98,75084.02,0.0,0.79209,0.00021,9.72435]
[1779890749464,39.98,75079.2,0.0,0.79107,0.00021,9.75169]
[1779890750471,39.98,75073.15,0.0,0.78979,0.00021,9.78599]
[1779890752492,39.98,75069.52,0.0,0.78902,0.00021,9.80652]
[1779890754509,39.98,75046.31,0.0,0.78405,0.00022,9.93765]
[1779890755664,39.98,75033.77,0.0,0.78133,0.00022,10.00801]
[1779890756520,39.98,75033.77,0.0,0.78132,0.00022,10.00814]
[1779890757526,39.98,75027.08,0.0,0.77986,0.00022,10.04558]
[1779890759541,39.98,75022.48,0.0,0.77886,0.00022,10.07123]
[1779890764603,39.98,75019.65,0.0,0.77824,0.00022,10.08687]
[1779890769640,39.98,75025.8,0.0,0.7796,0.00022,10.05242]
[1779890773675,39.98,75030.81,0.0,0.78071,0.00022,10.024]
[1779890778707,39.97,75026.93,0.0,0.77988,0.00022,10.0452]
[1779890782743,39.97,75017.62,0.0,0.77785,0.00022,10.09678]
[1779890783750,39.97,75010.51,0.0,0.77629,0.00022,10.13622]
[1779890785879,39.97,75009.63,0.0,0.7761,0.00022,10.141]
[1779890791808,39.96,75006.18,0.0,0.77546,0.00022,10.15218]
[1779890792819,39.96,74994.48,0.0,0.77286,0.00022,10.2168]
[1779890793829,39.96,74990.73,0.0,0.77203,0.00022,10.23746]
[1779890795841,39.96,75000.85,0.0,0.77428,0.00022,10.18166]
[1779890797856,39.96,74992.85,0.0,0.77251,0.00022,10.22567]
[1779890798863,39.96,74988.86,0.0,0.77162,0.00022,10.24761]
[1779890800877,39.96,74985.31,0.0,0.77083,0.00022,10.26702]
[1779890806039,39.96,74985.17,0.0,0.77081,0.00022,10.26748]
[1779890809941,39.96,74992.49,0.0,0.77245,0.00022,10.22697]
[1779890811955,39.96,74996.25,0.0,0.77329,0.00022,10.20617]
[1779890814982,39.96,75007.32,0.0,0.77575,0.00022,10.145]
[1779890815988,39.96,75009.68,0.0,0.77626,0.00022,10.13199]
[1779890821033,39.96,75003.71,0.0,0.77494,0.00022,10.16511]
[1779890822038,39.96,74996.26,0.0,0.77329,0.00022,10.20623]
[1779890823046,39.96,74995.83,0.0,0.7732,0.00022,10.20851]
[1779890825082,39.96,74986.84,0.0,0.7712,0.00022,10.25791]
[1779890826088,39.96,74982.56,0.0,0.77024,0.00022,10.28135]
[1779890828103,39.96,74979.16,0.0,0.76948,0.00022,10.29981]
[1779890829109,39.96,74989.54,0.0,0.77181,0.00022,10.24279]
[1779890831124,39.96,74989.81,0.0,0.77187,0.00022,10.24121]
[1779890835151,39.95,74995.18,0.0,0.77307,0.00022,10.21156]
[1779890840185,39.96,75003.18,0.0,0.77485,0.00022,10.16751]
[1779890842200,39.96,75008.71,0.0,0.77606,0.00022,10.13703]
[1779890846320,39.96,75014.78,0.0,0.7774,0.00022,10.10334]
[1779890852271,39.95,75013.16,0.0,0.77716,0.00022,10.10464]
[1779890857305,39.95,75012.44,0.0,0.77701,0.00022,10.10833]
[1779890859318,39.95,75021.02,0.0,0.77891,0.00022,10.06044]
[1779890860354,39.95,75026.84,0.0,0.78018,0.00022,10.02792]
[1779890862342,39.95,75012.41,0.0,0.77701,0.00022,10.10838]
[1779890863351,39.95,75010.78,0.0,0.77665,0.00022,10.11737]
[1779890868385,39.95,75011.45,0.0,0.77682,0.00022,10.11326]
[1779890873420,39.95,75010.86,0.0,0.77669,0.00022,10.11637]
[1779890875473,39.95,74989.88,0.0,0.77204,0.00022,10.23231]
[1779890876545,39.92,74921.66,0.0,0.75664,0.00023,10.59831]
[1779890877472,39.92,74921.66,0.0,0.75666,0.00023,10.59794]
[1779890878479,39.92,74911.33,0.0,0.75427,0.00023,10.65244]
[1779890881501,39.92,74918.16,0.0,0.75586,0.00023,10.61614]
[1779890882517,39.92,74912.41,0.0,0.75452,0.00023,10.64657]
[1779890885537,39.92,74908.43,0.0,0.7536,0.00023,10.66741]
[1779890889566,39.91,74901.04,0.0,0.75188,0.00023,10.70614]
[1779890892594,39.91,74911.99,0.0,0.75445,0.00023,10.64822]
[1779890893600,39.91,74926.69,0.0,0.75787,0.00023,10.57002]
[1779890894609,39.91,74929.08,0.0,0.75842,0.00023,10.55722]
[1779890898637,39.91,74922.45,0.0,0.75688,0.00023,10.59274]
[1779890900655,39.91,74915.34,0.0,0.75523,0.00023,10.6305]
[1779890904681,39.91,74909.78,0.0,0.75394,0.00023,10.65976]
[1779890909716,39.91,74914.41,0.0,0.75504,0.00023,10.63494]
[1779890912743,39.91,74919.67,0.0,0.75636,0.00023,10.59965]
[1779890914757,39.91,74913.04,0.0,0.75482,0.00023,10.63478]
[1779890915764,39.91,74901.03,0.0,0.75202,0.00023,10.69809]
[1779890916842,39.91,74892.72,0.0,0.75006,0.00024,10.74167]
[1779890917783,39.91,74892.72,0.0,0.75006,0.00024,10.74171]
[1779890918786,39.91,74886.17,0.0,0.74851,0.00024,10.77588]
[1779890919791,39.91,74883.12,0.0,0.7478,0.00024,10.7917]
[1779890924826,39.9,74881.18,0.0,0.74735,0.00024,10.80146]
[1779890926924,39.9,74872.8,0.0,0.74537,0.00024,10.84473]
[1779890928854,39.9,74872.34,0.0,0.74526,0.00024,10.84706]
[1779890933892,39.9,74874.55,0.0,0.74579,0.00024,10.83544]
[1779890934911,39.9,74884.23,0.0,0.74809,0.00024,10.7852]
[1779890936998,39.9,74898.4,0.0,0.75143,0.00023,10.71109]
[1779890937926,39.9,74898.4,0.0,0.75144,0.00023,10.71104]
[1779890942972,39.9,74902.53,0.0,0.75242,0.00023,10.68906]
[1779890948017,39.9,74905.89,0.0,0.75321,0.00023,10.67124]
[1779890953079,39.9,74904.85,0.0,0.75297,0.00023,10.67666]
[1779890957144,39.9,74885.08,0.0,0.74832,0.00024,10.78015]
[1779890959123,39.89,74876.11,0.0,0.7462,0.00024,10.82666]
[1779890960134,39.89,74876.94,0.0,0.74639,0.00024,10.82237]
[1779890962142,39.89,74883.81,0.0,0.74802,0.00024,10.78666]
[1779890967214,39.89,74881.49,0.0,0.74748,0.00024,10.7985]
[1779890971208,39.89,74889.12,0.0,0.7494,0.00024,10.75124]
[1779890976242,39.89,74885.62,0.0,0.74857,0.00024,10.76947]
[1779890981281,39.89,74884.87,0.0,0.7484,0.00024,10.77325]
[1779890983294,39.89,74893.06,0.0,0.75034,0.00024,10.73039]
[1779890987324,39.89,74900.85,0.0,0.75217,0.00023,10.68945]
[1779890989337,39.89,74894.47,0.0,0.75067,0.00024,10.72293]
[1779890994371,39.89,74895.74,0.0,0.75098,0.00024,10.71619]
[1779890999407,39.89,74895.05,0.0,0.75082,0.00024,10.71976]
[1779891001427,39.89,74900.08,0.0,0.752,0.00023,10.69337]
[1779891002431,39.89,74905.65,0.0,0.7533,0.00023,10.66408]
[1779891005452,39.89,74893.12,0.0,0.75036,0.00024,10.73001]
[1779891006459,39.89,74884.03,0.0,0.74821,0.00024,10.77748]
[1779891007508,39.89,74891.89,0.0,0.75007,0.00024,10.73642]
[1779891013509,39.89,74882.74,0.0,0.74791,0.00024,10.78406]
[1779891014517,39.89,74875.37,0.0,0.74616,0.00024,10.82234]
[1779891019551,39.89,74872.24,0.0,0.74541,0.00024,10.8385]
[1779891021568,39.89,74863.2,0.0,0.74326,0.00024,10.88501]
[1779891023582,39.89,74855.03,0.0,0.7413,0.00024,10.92686]
[1779891024589,39.89,74860.37,0.0,0.74258,0.00024,10.89954]
[1779891026604,39.89,74860.76,0.0,0.74268,0.00024,10.89745]
[1779891031638,39.89,74858.68,0.0,0.74227,0.00024,10.90096]
[1779891036682,39.89,74862.79,0.0,0.74326,0.00024,10.87983]
[1779891040709,39.89,74857.18,0.0,0.74191,0.00024,10.90871]
[1779891045746,39.89,74851.36,0.0,0.74051,0.00024,10.93842]
[1779891048766,39.89,74846.29,0.0,0.73928,0.00024,10.96429]
[1779891051787,39.89,74837.92,0.0,0.73726,0.00024,11.00666]
[1779891056822,39.89,74837.53,0.0,0.73717,0.00024,11.00859]
[1779891059843,39.89,74843.02,0.0,0.7385,0.00024,10.98085]
[1779891064878,39.89,74839.05,0.0,0.73753,0.00024,11.001]
[1779891069916,39.89,74837.83,0.0,0.73723,0.00024,11.00725]
[1779891073943,39.89,74845.41,0.0,0.73907,0.00024,10.96882]
[1779891074956,39.89,74848.67,0.0,0.73986,0.00024,10.95219]
[1779891078020,39.89,74839.8,0.0,0.73772,0.00024,10.99698]
[1779891079995,39.89,74837.76,0.0,0.73722,0.00024,11.0074]
[1779891082012,39.89,74842.83,0.0,0.73845,0.00024,10.98185]
[1779891083015,39.89,74858.45,0.0,0.74221,0.00024,10.90225]
[1779891084026,39.89,74867.73,0.0,0.74443,0.00024,10.8546]
[1779891085033,39.89,74868.72,0.0,0.74467,0.00024,10.84954]
[1779891086039,39.89,74862.51,0.0,0.74318,0.00024,10.88153]
[1779891088094,39.89,74862.28,0.0,0.74313,0.00024,10.88273]
[1779891092095,39.89,74867.9,0.0,0.74456,0.00024,10.84665]
[1779891093136,39.89,74879.47,0.0,0.74732,0.00024,10.78683]
[1779891094112,39.89,74873.55,0.0,0.7459,0.00024,10.81761]
[1779891095122,39.89,74861.95,0.0,0.74314,0.00024,10.87737]
[1779891096126,39.89,74860.47,0.0,0.74278,0.00024,10.88503]
[1779891101160,39.89,74865.85,0.0,0.74405,0.00024,10.85774]
[1779891106195,39.89,74873.49,0.0,0.74587,0.00024,10.81833]
[1779891109216,39.89,74877.48,0.0,0.74682,0.00024,10.7978]
[1779891111230,39.89,74884.22,0.0,0.74841,0.00024,10.76277]
[1779891114250,39.89,74877.78,0.0,0.74689,0.00024,10.79626]
[1779891119286,39.9,74879.69,0.0,0.74733,0.00024,10.78659]
[1779891121300,39.9,74871.27,0.0,0.74532,0.00024,10.83027]
[1779891122307,39.9,74869.44,0.0,0.74489,0.00024,10.83971]
[1779891127341,39.9,74873.99,0.0,0.74597,0.00024,10.81618]
[1779891132377,39.9,74874.61,0.0,0.74612,0.00024,10.81303]
[1779891137412,39.9,74869.96,0.0,0.74501,0.00024,10.83699]
[1779891142459,39.9,74872.08,0.0,0.74552,0.00024,10.82598]
[1779891144489,39.9,74877.19,0.0,0.74673,0.00024,10.7996]
[1779891149526,39.9,74881.21,0.0,0.74768,0.00024,10.77884]
[1779891154558,39.9,74875.13,0.0,0.74633,0.00024,10.8033]
[1779891155564,39.9,74870.56,0.0,0.74523,0.00024,10.82713]
[1779891160600,39.9,74873.86,0.0,0.746,0.00024,10.81057]
[1779891165636,39.91,74874.83,0.0,0.74622,0.00024,10.80567]
[1779891170670,39.91,74879.44,0.0,0.7473,0.00024,10.78209]
[1779891172684,39.91,74886.06,0.0,0.74887,0.00024,10.74768]
[1779891174698,39.91,74892.96,0.0,0.7505,0.00024,10.71159]
[1779891179732,39.91,74895.71,0.0,0.75115,0.00024,10.69715]
[1779891184769,39.91,74891.72,0.0,0.75021,0.00024,10.71804]
[1779891189804,39.91,74892.0,0.0,0.75028,0.00024,10.71657]
[1779891194839,39.91,74893.52,0.0,0.75063,0.00024,10.70871]
[1779891195845,39.91,74899.72,0.0,0.75209,0.00023,10.67624]
[1779891200880,39.91,74893.94,0.0,0.75072,0.00024,10.70679]
[1779891205916,39.91,74891.52,0.0,0.75014,0.00024,10.7196]
[1779891210951,39.91,74889.61,0.0,0.74969,0.00024,10.72965]
[1779891215987,39.91,74890.67,0.0,0.75003,0.00024,10.71699]
[1779891216993,39.91,74897.1,0.0,0.75154,0.00024,10.68335]
[1779891219022,39.92,74900.33,0.0,0.7523,0.00023,10.66654]
[1779891223036,39.92,74887.98,0.0,0.74937,0.00024,10.73158]
[1779891224044,39.92,74888.29,0.0,0.74944,0.00024,10.72998]
[1779891229097,39.92,74891.72,0.0,0.75025,0.00024,10.71222]
[1779891234114,39.92,74891.6,0.0,0.75021,0.00024,10.71307]
[1779891239171,39.92,74893.17,0.0,0.75057,0.00024,10.70508]
[1779891243179,39.92,74898.52,0.0,0.75182,0.00024,10.67716]
[1779891248215,39.93,74899.34,0.0,0.752,0.00023,10.6733]
[1779891253257,39.93,74891.35,0.0,0.7501,0.00024,10.71555]
[1779891258295,39.93,74876.44,0.0,0.74656,0.00024,10.79331]
[1779891259324,39.93,74861.34,0.0,0.74295,0.00024,10.87116]
[1779891260318,39.93,74861.34,0.0,0.74295,0.00024,10.87115]
[1779891262333,39.93,74868.22,0.0,0.7446,0.00024,10.8357]
[1779891263341,39.93,74875.03,0.0,0.74623,0.00024,10.80047]
[1779891264346,39.93,74881.22,0.0,0.7477,0.00024,10.76833]
[1779891265353,39.93,74889.01,0.0,0.74955,0.00024,10.72774]
[1779891266361,39.93,74892.89,0.0,0.75047,0.00024,10.7074]
[1779891271396,39.93,74891.19,0.0,0.75017,0.00024,10.70879]
[1779891276431,39.93,74889.21,0.0,0.74971,0.00024,10.71894]
[1779891281466,39.93,74889.78,0.0,0.74985,0.00024,10.71591]
[1779891286505,39.93,74892.45,0.0,0.75048,0.00024,10.70195]
[1779891291540,39.93,74892.05,0.0,0.75038,0.00024,10.70411]
[1779891294571,39.93,74880.99,0.0,0.74777,0.00024,10.7618]
[1779891295577,39.93,74870.23,0.0,0.74521,0.00024,10.81746]
[1779891296587,39.93,74870.44,0.0,0.74526,0.00024,10.81628]
[1779891299614,39.93,74880.72,0.0,0.74771,0.00024,10.76307]
[1779891303639,39.93,74888.27,0.0,0.74949,0.00024,10.72382]
[1779891306656,39.93,74894.07,0.0,0.75086,0.00024,10.69357]
[1779891311695,39.93,74901.45,0.0,0.7526,0.00023,10.65481]
[1779891316727,39.92,74905.97,0.0,0.75367,0.00023,10.6306]
[1779891319758,39.92,74918.07,0.0,0.75651,0.00023,10.56634]
[1779891324785,39.92,74913.59,0.0,0.75547,0.00023,10.58994]
[1779891326804,39.92,74920.06,0.0,0.75698,0.00023,10.55554]
[1779891328829,39.92,74926.54,0.0,0.75848,0.00023,10.52092]
[1779891332913,39.92,74920.43,0.0,0.75717,0.00023,10.54615]
[1779891333899,39.92,74918.5,0.0,0.75672,0.00023,10.55636]
[1779891336920,39.92,74913.03,0.0,0.75545,0.00023,10.58539]
[1779891337927,39.92,74921.63,0.0,0.75745,0.00023,10.53967]
[1779891341953,39.92,74928.32,0.0,0.759,0.00023,10.50398]
[1779891346992,39.92,74926.2,0.0,0.75852,0.00023,10.51513]
[1779891349004,39.92,74918.38,0.0,0.75671,0.00023,10.55673]
[1779891350014,39.92,74920.71,0.0,0.75725,0.00023,10.54435]
[1779891355043,39.92,74920.78,0.0,0.75726,0.00023,10.54405]
[1779891360087,39.92,74920.77,0.0,0.75725,0.00023,10.54418]
[1779891362102,39.92,74914.86,0.0,0.75588,0.00023,10.57561]
[1779891363112,39.92,74908.89,0.0,0.75448,0.00023,10.60722]
[1779891364114,39.92,74895.04,0.0,0.75123,0.00024,10.68026]
[1779891365122,39.92,74896.66,0.0,0.75161,0.00024,10.67175]
[1779891370160,39.92,74900.22,0.0,0.75245,0.00023,10.65304]
[1779891375191,39.92,74902.99,0.0,0.75311,0.00023,10.63823]
[1779891378216,39.92,74897.55,0.0,0.75184,0.00024,10.66666]
[1779891379220,39.91,74891.41,0.0,0.75039,0.00024,10.69874]
[1779891380244,39.91,74884.3,0.0,0.74872,0.00024,10.73579]
[1779891382242,39.91,74883.98,0.0,0.74864,0.00024,10.73741]
[1779891383248,39.91,74889.56,0.0,0.74996,0.00024,10.70826]
[1779891387277,39.91,74889.05,0.0,0.74985,0.00024,10.71085]
[1779891389313,39.91,74875.15,0.0,0.74655,0.00024,10.7831]
[1779891390298,39.91,74866.71,0.0,0.74454,0.00024,10.82669]
[1779891392329,39.91,74871.09,0.0,0.74568,0.00024,10.79686]
[1779891393328,39.91,74877.75,0.0,0.74727,0.00024,10.76226]
[1779891394334,39.91,74885.32,0.0,0.74907,0.00024,10.7228]
[1779891395341,39.91,74882.5,0.0,0.74841,0.00024,10.73745]
[1779891400399,39.91,74886.54,0.0,0.74937,0.00024,10.71618]
[1779891405412,39.91,74891.32,0.0,0.75051,0.00024,10.69104]
[1779891410470,39.91,74892.73,0.0,0.75085,0.00024,10.68356]
[1779891413469,39.9,74906.23,0.0,0.75403,0.00023,10.61227]
[1779891414476,39.9,74919.98,0.0,0.75725,0.00023,10.53932]
[1779891415482,39.9,74923.44,0.0,0.75805,0.00023,10.52088]
[1779891418504,39.9,74937.09,0.0,0.76122,0.00023,10.4475]
[1779891419512,39.9,74946.41,0.0,0.76336,0.00023,10.39717]
[1779891420541,39.9,74949.71,0.0,0.76412,0.00023,10.37929]
[1779891425554,39.9,74951.61,0.0,0.76456,0.00023,10.36896]
[1779891430615,39.9,74962.56,0.0,0.76708,0.00023,10.3089]
[1779891431611,39.9,74963.0,0.0,0.76719,0.00023,10.30624]
[1779891433628,39.89,74970.66,0.0,0.76893,0.00023,10.26431]
[1779891435637,39.89,74959.22,0.0,0.76634,0.00023,10.32661]
[1779891436646,39.89,74959.22,0.0,0.76634,0.00023,10.32648]
[1779891438660,39.89,74952.88,0.0,0.76491,0.00023,10.36066]
[1779891439669,39.89,74952.87,0.0,0.76491,0.00023,10.36062]
[1779891440691,39.89,74937.57,0.0,0.7614,0.00023,10.44331]
[1779891441683,39.89,74937.57,0.0,0.7614,0.00023,10.44318]
[1779891446718,39.89,74934.05,0.0,0.7606,0.00023,10.46174]
[1779891448736,39.89,74928.89,0.0,0.75941,0.00023,10.48939]
[1779891450765,39.89,74922.35,0.0,0.7579,0.00023,10.5243]
[1779891453783,39.88,74927.94,0.0,0.75931,0.00023,10.48684]
[1779891456801,39.88,74922.28,0.0,0.758,0.00023,10.51692]
[1779891460842,39.88,74918.61,0.0,0.75715,0.00023,10.53637]
[1779891465871,39.88,74917.41,0.0,0.75688,0.00023,10.54262]
[1779891466878,39.88,74907.69,0.0,0.75461,0.00023,10.59421]
[1779891467888,39.88,74900.44,0.0,0.75291,0.00024,10.63243]
[1779891468892,39.88,74898.89,0.0,0.75255,0.00024,10.64056]
[1779891470913,39.88,74910.05,0.0,0.75517,0.00023,10.58149]
[1779891472920,39.88,74913.65,0.0,0.75601,0.00023,10.56229]
[1779891476950,39.87,74926.02,0.0,0.75891,0.00023,10.49588]
[1779891477956,39.87,74937.95,0.0,0.76167,0.00023,10.43181]
[1779891478963,39.87,74933.87,0.0,0.76073,0.00023,10.45368]
[1779891483999,39.87,74932.41,0.0,0.76042,0.00023,10.46099]
[1779891486024,39.87,74919.98,0.0,0.75755,0.00023,10.52719]
[1779891491063,39.86,74921.18,0.0,0.75784,0.00023,10.52052]
[1779891494072,39.86,74915.68,0.0,0.75657,0.00023,10.54966]
[1779891498100,39.86,74924.77,0.0,0.7587,0.00023,10.50083]
[1779891500114,39.86,74932.65,0.0,0.76053,0.00023,10.45828]
[1779891501138,39.86,74922.27,0.0,0.75813,0.00023,10.51381]
[1779891502130,39.86,74922.27,0.0,0.75814,0.00023,10.51368]
[1779891503135,39.86,74914.73,0.0,0.75638,0.00023,10.55389]
[1779891504144,39.86,74913.95,0.0,0.7562,0.00023,10.558]
[1779891505148,39.85,74914.17,0.0,0.75626,0.00023,10.55675]
[1779891510183,39.85,74912.96,0.0,0.75598,0.00023,10.5631]
[1779891511210,39.85,74921.27,0.0,0.75801,0.00023,10.51149]
[1779891513204,39.85,74926.63,0.0,0.75926,0.00023,10.48271]
[1779891514250,39.85,74927.56,0.0,0.75948,0.00023,10.47768]
[1779891515237,39.85,74933.39,0.0,0.76083,0.00023,10.44635]
[1779891517249,39.85,74942.49,0.0,0.76294,0.00023,10.39714]
[1779891519267,39.85,74951.42,0.0,0.76499,0.00023,10.34855]
[1779891521312,39.85,74953.86,0.0,0.76556,0.00023,10.33515]
[1779891525312,39.85,74967.46,0.0,0.76866,0.00023,10.2608]
[1779891526318,39.85,74970.45,0.0,0.76934,0.00023,10.24433]
[1779891531385,39.85,74985.46,0.0,0.77274,0.00022,10.16137]
[1779891532359,39.85,74985.22,0.0,0.77269,0.00022,10.16261]
[1779891534373,39.85,74986.12,0.0,0.77289,0.00022,10.15764]
[1779891537394,39.85,74978.54,0.0,0.77119,0.00023,10.19948]
[1779891541454,39.84,74986.71,0.0,0.77303,0.00022,10.1543]
[1779891545452,39.84,74996.12,0.0,0.77514,0.00022,10.10205]
[1779891548473,39.84,74988.64,0.0,0.77347,0.00022,10.1435]
[1779891549479,39.84,74982.52,0.0,0.77209,0.00023,10.17728]
[1779891554519,39.84,74985.51,0.0,0.77278,0.00022,10.16046]
[1779891558547,39.84,74973.87,0.0,0.77016,0.00023,10.22439]
[1779891559553,39.84,74974.89,0.0,0.7704,0.00023,10.21866]
[1779891561595,39.84,74982.7,0.0,0.77217,0.00023,10.1754]
[1779891563582,39.84,74986.56,0.0,0.77304,0.00022,10.1539]
[1779891565595,39.84,74995.15,0.0,0.77497,0.00022,10.10623]
[1779891566602,39.84,74996.3,0.0,0.77523,0.00022,10.09986]
[1779891570631,39.84,75005.15,0.0,0.7772,0.00022,10.05063]
[1779891572644,39.83,75008.7,0.0,0.7781,0.00022,10.02318]
[1779891577680,39.83,75004.26,0.0,0.77713,0.00022,10.04755]
[1779891582714,39.83,75004.05,0.0,0.77708,0.00022,10.04886]
[1779891583722,39.83,75009.66,0.0,0.77832,0.00022,10.01754]
[1779891585736,39.83,75020.52,0.0,0.78072,0.00022,9.95668]
[1779891586743,39.83,75026.45,0.0,0.78203,0.00022,9.92323]
[1779891588757,39.83,75029.72,0.0,0.78275,0.00022,9.90468]
[1779891590775,39.83,75035.62,0.0,0.78405,0.00022,9.87129]
[1779891591806,39.83,75042.77,0.0,0.7856,0.00022,9.83081]
[1779891593794,39.83,75048.08,0.0,0.78676,0.00022,9.80065]
[1779891595806,39.83,75054.26,0.0,0.78809,0.00022,9.7656]
[1779891597821,39.83,75047.35,0.0,0.78659,0.00022,9.80503]
[1779891602858,39.83,75046.22,0.0,0.78635,0.00022,9.81129]
[1779891605885,39.83,75052.94,0.0,0.78781,0.00022,9.77296]
[1779891610916,39.83,75050.9,0.0,0.78736,0.00022,9.78491]
[1779891611946,39.83,75042.73,0.0,0.78559,0.00022,9.83125]
[1779891613997,39.83,75023.32,0.0,0.78133,0.00022,9.94111]
[1779891615044,39.83,74934.48,0.0,0.76129,0.00023,10.43055]
[1779891617023,39.83,74950.36,0.0,0.76498,0.00023,10.34381]
[1779891618037,39.82,74950.64,0.0,0.76506,0.00023,10.34199]
[1779891621048,39.82,74956.06,0.0,0.76632,0.00023,10.31195]
[1779891622059,39.82,74946.95,0.0,0.76424,0.00023,10.36134]
[1779891623066,39.82,74945.08,0.0,0.76382,0.00023,10.37126]
[1779891628095,39.81,74955.16,0.0,0.76617,0.00023,10.31544]
[1779891633159,39.81,74954.41,0.0,0.76612,0.00023,10.31181]
[1779891634152,39.81,74936.81,0.0,0.76208,0.00023,10.40724]
[1779891635164,39.81,74923.82,0.0,0.75907,0.00023,10.47709]
[1779891637171,39.8,74914.9,0.0,0.75699,0.00023,10.52469]
[1779891639185,39.8,74906.65,0.0,0.75507,0.00023,10.56847]
[1779891641202,39.8,74900.65,0.0,0.75366,0.00024,10.60008]
[1779891642208,39.8,74893.32,0.0,0.75194,0.00024,10.63864]
[1779891644225,39.8,74900.37,0.0,0.75361,0.00024,10.60115]
[1779891645232,39.8,74895.1,0.0,0.75238,0.00024,10.62886]
[1779891650269,39.79,74892.28,0.0,0.75174,0.00024,10.64307]
[1779891654295,39.79,74901.26,0.0,0.75387,0.00024,10.59535]
[1779891658323,39.79,74894.2,0.0,0.75221,0.00024,10.63248]
[1779891660337,39.79,74882.47,0.0,0.74944,0.00024,10.69393]
[1779891662359,39.79,74869.56,0.0,0.74636,0.00024,10.76112]
[1779891664374,39.78,74869.46,0.0,0.74635,0.00024,10.76136]
[1779891666382,39.78,74861.53,0.0,0.74445,0.00024,10.80236]
[1779891668395,39.78,74868.94,0.0,0.74623,0.00024,10.76394]
[1779891670410,39.78,74881.53,0.0,0.74925,0.00024,10.69812]
[1779891671417,39.78,74894.28,0.0,0.75228,0.00024,10.63103]
[1779891674438,39.78,74902.36,0.0,0.75419,0.00024,10.58814]
[1779891676457,39.78,74894.18,0.0,0.75226,0.00024,10.63134]
[1779891679477,39.78,74887.44,0.0,0.75067,0.00024,10.66666]
[1779891680485,39.78,74882.11,0.0,0.74941,0.00024,10.69463]
[1779891681496,39.78,74884.17,0.0,0.7499,0.00024,10.68381]
[1779891684509,39.77,74877.57,0.0,0.74833,0.00024,10.71819]
[1779891687533,39.77,74865.86,0.0,0.74554,0.00024,10.779]
[1779891689544,39.77,74863.98,0.0,0.74509,0.00024,10.78871]
[1779891692594,39.77,74877.46,0.0,0.74842,0.00024,10.71123]
[1779891695589,39.77,74869.08,0.0,0.74642,0.00024,10.75474]
[1779891696599,39.77,74866.41,0.0,0.74579,0.00024,10.76848]
[1779891700631,39.77,74874.93,0.0,0.74784,0.00024,10.72384]
[1779891702664,39.77,74877.98,0.0,0.74857,0.00024,10.70784]
[1779891706674,39.76,74883.97,0.0,0.75001,0.00024,10.67624]
[1779891708687,39.76,74877.07,0.0,0.74837,0.00024,10.71229]
[1779891709700,39.76,74877.27,0.0,0.74842,0.00024,10.7112]
[1779891712750,39.76,74860.96,0.0,0.74451,0.00024,10.79588]
[1779891713723,39.76,74860.96,0.0,0.74451,0.00024,10.79586]
[1779891717752,39.76,74855.1,0.0,0.74311,0.00024,10.82592]
[1779891722822,39.76,74855.44,0.0,0.74319,0.00024,10.8241]
[1779891728827,39.76,74859.45,0.0,0.74416,0.00024,10.80338]
[1779891733862,39.76,74859.86,0.0,0.74427,0.00024,10.80101]
[1779891738900,39.76,74853.84,0.0,0.74283,0.00024,10.83194]
[1779891743933,39.76,74854.77,0.0,0.74306,0.00024,10.82699]
[1779891746953,39.75,74848.45,0.0,0.74153,0.00024,10.85937]
[1779891751990,39.75,74850.39,0.0,0.7421,0.00024,10.84207]
[1779891753034,39.75,74822.57,0.0,0.73533,0.00025,10.98337]
[1779891755022,39.75,74813.16,0.0,0.73301,0.00025,11.0306]
[1779891756019,39.75,74801.53,0.0,0.73014,0.00025,11.08838]
[1779891757025,39.75,74797.66,0.0,0.72918,0.00025,11.10753]
[1779891759039,39.75,74803.23,0.0,0.73057,0.00025,11.07977]
[1779891761062,39.75,74804.72,0.0,0.73095,0.00025,11.07219]
[1779891763107,39.75,74799.39,0.0,0.72964,0.00025,11.09841]
[1779891764078,39.75,74799.39,0.0,0.72964,0.00025,11.09829]
[1779891766097,39.74,74786.21,0.0,0.72637,0.00025,11.16294]
[1779891767103,39.74,74784.03,0.0,0.72583,0.00025,11.17356]
[1779891771134,39.74,74775.32,0.0,0.72366,0.00025,11.21566]
[1779891773189,39.74,74786.91,0.0,0.72657,0.00025,11.15902]
[1779891775174,39.74,74793.73,0.0,0.72828,0.00025,11.12535]
[1779891776182,39.74,74800.1,0.0,0.72987,0.00025,11.09383]
[1779891777192,39.74,74804.32,0.0,0.73092,0.00025,11.0728]
[1779891778194,39.73,74808.42,0.0,0.73194,0.00025,11.05225]
[1779891783261,39.73,74815.82,0.0,0.73378,0.00025,11.01504]
[1779891786251,39.73,74803.75,0.0,0.7308,0.00025,11.07515]
[1779891787259,39.73,74798.24,0.0,0.72944,0.00025,11.10235]
[1779891790283,39.73,74805.51,0.0,0.73125,0.00025,11.06614]
[1779891792294,39.73,74809.45,0.0,0.73223,0.00025,11.04646]
[1779891796322,39.73,74802.63,0.0,0.73054,0.00025,11.08036]
[1779891797329,39.73,74792.24,0.0,0.72796,0.00025,11.1316]
[1779891802364,39.72,74797.83,0.0,0.72937,0.00025,11.10375]
[1779891803403,39.72,74792.78,0.0,0.72811,0.00025,11.12863]
[1779891807398,39.72,74787.47,0.0,0.72679,0.00025,11.15463]
[1779891812433,39.72,74790.63,0.0,0.72767,0.00025,11.13204]
[1779891817468,39.72,74786.22,0.0,0.72657,0.00025,11.15372]
[1779891822503,39.72,74782.43,0.0,0.72562,0.00025,11.1722]
[1779891827538,39.72,74784.51,0.0,0.72615,0.00025,11.16197]
[1779891832575,39.72,74784.98,0.0,0.72627,0.00025,11.15962]
[1779891833615,39.72,74802.17,0.0,0.73054,0.00025,11.07498]
[1779891834590,39.72,74802.17,0.0,0.73054,0.00025,11.07504]
[1779891839624,39.72,74799.69,0.0,0.72993,0.00025,11.08715]
[1779891842646,39.72,74792.92,0.0,0.72826,0.00025,11.12036]
[1779891843685,39.72,74785.28,0.0,0.72636,0.00025,11.15783]
[1779891845666,39.72,74779.27,0.0,0.72485,0.00025,11.18723]
[1779891846674,39.72,74773.76,0.0,0.72347,0.00025,11.21399]
[1779891851708,39.72,74776.16,0.0,0.72408,0.00025,11.20215]
[1779891856745,39.71,74774.51,0.0,0.72368,0.00025,11.20993]
[1779891859767,39.71,74766.98,0.0,0.72179,0.00025,11.24615]
[1779891864801,39.71,74766.08,0.0,0.72158,0.00025,11.25018]
[1779891869838,39.71,74771.38,0.0,0.72292,0.00025,11.2244]
[1779891874872,39.71,74773.21,0.0,0.72348,0.00025,11.2084]
[1779891877899,39.71,74778.68,0.0,0.72485,0.00025,11.18189]
[1779891878906,39.71,74784.03,0.0,0.72619,0.00025,11.15582]
[1779891880919,39.71,74789.02,0.0,0.72743,0.00025,11.13145]
[1779891885957,39.71,74784.38,0.0,0.72625,0.00025,11.15447]
[1779891887973,39.71,74778.35,0.0,0.72474,0.00025,11.18405]
[1779891889985,39.71,74773.72,0.0,0.72357,0.00025,11.20664]
[1779891895025,39.72,74772.0,0.0,0.72313,0.00025,11.21513]
[1779891900062,39.72,74772.73,0.0,0.7233,0.00025,11.21173]
[1779891905098,39.72,74777.34,0.0,0.72445,0.00025,11.18952]
[1779891908119,39.72,74783.26,0.0,0.72593,0.00025,11.16083]
[1779891913161,39.72,74784.71,0.0,0.72628,0.00025,11.15406]
[1779891918191,39.73,74787.33,0.0,0.72691,0.00025,11.14163]
[1779891923228,39.73,74789.87,0.0,0.72752,0.00025,11.12961]
[1779891924279,39.73,74796.47,0.0,0.72916,0.00025,11.09722]
[1779891926247,39.74,74794.15,0.0,0.72857,0.00025,11.10893]
[1779891927258,39.74,74799.47,0.0,0.72989,0.00025,11.08279]
[1779891928266,39.74,74813.64,0.0,0.73339,0.00025,11.01244]
[1779891929273,39.74,74814.68,0.0,0.73363,0.00025,11.00748]
[1779891930279,39.74,74820.17,0.0,0.73498,0.00025,10.98012]
[1779891932292,39.74,74817.48,0.0,0.7344,0.00025,10.98656]
[1779891933300,39.74,74811.69,0.0,0.73297,0.00025,11.01556]
[1779891938342,39.74,74813.14,0.0,0.73334,0.00025,11.00821]
[1779891943378,39.74,74808.39,0.0,0.73216,0.00025,11.03195]
[1779891948412,39.74,74808.58,0.0,0.73221,0.00025,11.03091]
[1779891953454,39.74,74803.09,0.0,0.73086,0.00025,11.05803]
[1779891954491,39.74,74797.25,0.0,0.72942,0.00025,11.08685]
[1779891957478,39.74,74791.02,0.0,0.72788,0.00025,11.11738]
[1779891958486,39.74,74785.26,0.0,0.72644,0.00025,11.14557]
[1779891963521,39.74,74783.11,0.0,0.72591,0.00025,11.15592]
[1779891968556,39.74,74795.57,0.0,0.72902,0.00025,11.09471]
[1779891969562,39.74,74806.24,0.0,0.73167,0.00025,11.04183]
[1779891972584,39.74,74793.13,0.0,0.72841,0.00025,11.10686]
[1779891973591,39.74,74785.71,0.0,0.72656,0.00025,11.14323]
[1779891978627,39.74,74780.02,0.0,0.72514,0.00025,11.17093]
[1779891983661,39.73,74778.08,0.0,0.72466,0.00025,11.18014]
[1779891988695,39.73,74777.92,0.0,0.72463,0.00025,11.18078]
[1779891993731,39.73,74778.46,0.0,0.72485,0.00025,11.17114]
[1779891998766,39.74,74781.14,0.0,0.72551,0.00025,11.15831]
[1779892001807,39.74,74787.45,0.0,0.72709,0.00025,11.12749]
[1779892003811,39.74,74779.76,0.0,0.72516,0.00025,11.16514]
[1779892008845,39.74,74783.68,0.0,0.72614,0.00025,11.14603]
[1779892013881,39.74,74785.82,0.0,0.72667,0.00025,11.13576]
[1779892016903,39.74,74776.01,0.0,0.7242,0.00025,11.18381]
[1779892018916,39.74,74773.81,0.0,0.72364,0.00025,11.19468]
[1779892022952,39.75,74765.37,0.0,0.72149,0.00025,11.23578]
[1779892027989,39.75,74767.64,0.0,0.72206,0.00025,11.22497]
[1779892030002,39.75,74777.06,0.0,0.72442,0.00025,11.1795]
[1779892035147,39.75,74772.84,0.0,0.72334,0.00025,11.20039]
[1779892037052,39.75,74767.29,0.0,0.72194,0.00025,11.22732]
[1779892042101,39.76,74763.94,0.0,0.72108,0.00025,11.24373]
[1779892044117,39.76,74761.02,0.0,0.72033,0.00025,11.25784]
[1779892049152,39.76,74759.32,0.0,0.7199,0.00025,11.26608]
[1779892054188,39.76,74754.4,0.0,0.71874,0.00025,11.2825]
[1779892058216,39.76,74725.83,0.0,0.71144,0.00026,11.41688]
[1779892059223,39.76,74707.22,0.0,0.70664,0.00026,11.50239]
[1779892060237,39.76,74715.4,0.0,0.70875,0.00026,11.465]
[1779892061243,39.76,74727.57,0.0,0.71189,0.00026,11.40874]
[1779892062249,39.76,74744.44,0.0,0.71621,0.00025,11.32967]
[1779892063255,39.76,74752.52,0.0,0.71827,0.00025,11.29138]
[1779892064263,39.76,74756.35,0.0,0.71924,0.00025,11.27317]
[1779892069303,39.76,74751.83,0.0,0.71809,0.00025,11.29463]
[1779892074335,39.76,74757.28,0.0,0.71948,0.00025,11.26854]
[1779892075402,39.76,74742.92,0.0,0.71583,0.00026,11.33666]
[1779892077405,39.76,74689.14,0.0,0.70195,0.00026,11.5837]
[1779892078389,39.76,74690.01,0.0,0.70217,0.00026,11.5799]
[1779892079402,39.76,74690.94,0.0,0.70242,0.00026,11.57571]
[1779892084440,39.76,74692.58,0.0,0.70283,0.00026,11.56853]
[1779892089548,39.76,74698.49,0.0,0.70436,0.00026,11.54212]
[1779892091562,39.77,74706.74,0.0,0.7065,0.00026,11.50488]
[1779892096601,39.77,74708.35,0.0,0.7069,0.00026,11.49774]
[1779892101634,39.77,74716.16,0.0,0.70891,0.00026,11.4623]
[1779892102639,39.77,74719.49,0.0,0.70976,0.00026,11.44707]
[1779892105666,39.78,74710.9,0.0,0.70753,0.00026,11.48672]
[1779892107675,39.78,74703.79,0.0,0.70568,0.00026,11.51919]
[1779892109689,39.78,74700.61,0.0,0.70485,0.00026,11.53362]
[1779892114724,39.78,74701.0,0.0,0.70503,0.00026,11.52497]
[1779892119759,39.78,74701.82,0.0,0.70523,0.00026,11.52157]
[1779892124796,39.79,74700.03,0.0,0.70475,0.00026,11.52995]
[1779892129832,39.79,74703.99,0.0,0.70576,0.00026,11.51234]
[1779892130839,39.79,74713.73,0.0,0.70828,0.00026,11.46798]
[1779892131845,39.79,74719.25,0.0,0.7097,0.00026,11.44272]
[1779892133859,39.79,74712.45,0.0,0.70793,0.00026,11.47415]
[1779892138898,39.8,74709.68,0.0,0.7072,0.00026,11.48699]
[1779892142922,39.8,74695.57,0.0,0.70353,0.00026,11.55117]
[1779892143930,39.8,74684.91,0.0,0.70075,0.00026,11.59877]
[1779892144937,39.8,74684.91,0.0,0.70074,0.00026,11.59885]
[1779892149972,39.81,74680.57,0.0,0.69959,0.00026,11.61837]
[1779892155049,39.81,74700.4,0.0,0.70475,0.00026,11.53002]
[1779892156078,39.81,74732.94,0.0,0.71314,0.00026,11.38078]
[1779892157063,39.81,74733.49,0.0,0.71327,0.00026,11.37837]
[1779892159074,39.81,74741.63,0.0,0.71534,0.00026,11.34044]
[1779892160083,39.81,74746.77,0.0,0.71665,0.00025,11.31623]
[1779892161089,39.81,74744.17,0.0,0.71599,0.00025,11.32851]
[1779892164113,39.81,74749.38,0.0,0.71731,0.00025,11.30399]
[1779892169145,39.81,74740.92,0.0,0.71515,0.00026,11.34395]
[1779892174181,39.81,74749.12,0.0,0.71733,0.00025,11.2982]
[1779892176232,39.81,74754.53,0.0,0.7187,0.00025,11.27257]
[1779892180223,39.81,74754.57,0.0,0.71871,0.00025,11.27242]
[1779892181228,39.82,74745.38,0.0,0.71637,0.00025,11.316]
[1779892182236,39.82,74743.11,0.0,0.71579,0.00025,11.3267]
[1779892187271,39.82,74744.01,0.0,0.71602,0.00025,11.3225]
[1779892190293,39.82,74751.05,0.0,0.71781,0.00025,11.28927]
[1779892192306,39.82,74757.18,0.0,0.71936,0.00025,11.26021]
[1779892193316,39.82,74769.95,0.0,0.72258,0.00025,11.19903]
[1779892195336,39.82,74776.48,0.0,0.72422,0.00025,11.16757]
[1779892198351,39.82,74769.77,0.0,0.72253,0.00025,11.19998]
[1779892203385,39.82,74767.36,0.0,0.72193,0.00025,11.21156]
[1779892205403,39.82,74773.94,0.0,0.72358,0.00025,11.17981]
[1779892206456,39.82,74787.21,0.0,0.72691,0.00025,11.11523]
[1779892208421,39.82,74809.2,0.0,0.73238,0.00025,11.0067]
[1779892209433,39.82,74825.79,0.0,0.73646,0.00025,10.92368]
[1779892210443,39.82,74825.93,0.0,0.73648,0.00025,10.92311]
[1779892213464,39.82,74816.0,0.0,0.73403,0.00025,10.97319]
[1779892216537,39.82,74821.28,0.0,0.73533,0.00025,10.94681]
[1779892219505,39.82,74815.57,0.0,0.73391,0.00025,10.97563]
[1779892221521,39.83,74805.84,0.0,0.7315,0.00025,11.02421]
[1779892223534,39.83,74802.38,0.0,0.73064,0.00025,11.04154]
[1779892226649,39.83,74812.73,0.0,0.73318,0.00025,10.99042]
[1779892228572,39.83,74819.54,0.0,0.73486,0.00025,10.9564]
[1779892231594,39.83,74824.84,0.0,0.73625,0.00025,10.92275]
[1779892233608,39.83,74829.88,0.0,0.73748,0.00024,10.89737]
[1779892236719,39.83,74839.68,0.0,0.73986,0.00024,10.84787]
[1779892238647,39.84,74847.47,0.0,0.74175,0.00024,10.80823]
[1779892239653,39.84,74850.62,0.0,0.74251,0.00024,10.79218]
[1779892244688,39.84,74852.9,0.0,0.74306,0.00024,10.78056]
[1779892246792,39.84,74860.96,0.0,0.745,0.00024,10.73906]
[1779892247711,39.84,74860.77,0.0,0.74496,0.00024,10.74002]
[1779892252744,39.84,74857.78,0.0,0.74423,0.00024,10.75563]
[1779892256861,39.84,74866.96,0.0,0.74644,0.00024,10.70824]
[1779892258786,39.84,74867.19,0.0,0.74649,0.00024,10.70715]
[1779892261815,39.84,74861.11,0.0,0.74502,0.00024,10.73878]
[1779892264829,39.84,74853.72,0.0,0.74323,0.00024,10.77694]
[1779892266933,39.84,74863.3,0.0,0.74554,0.00024,10.72751]
[1779892267851,39.84,74863.55,0.0,0.7456,0.00024,10.72625]
[1779892271880,39.84,74870.17,0.0,0.74718,0.00024,10.69207]
[1779892274904,39.84,74879.12,0.0,0.74933,0.00024,10.64541]
[1779892276039,39.84,74872.96,0.0,0.74785,0.00024,10.67755]
[1779892278061,39.84,74878.08,0.0,0.74908,0.00024,10.65079]
[1779892279061,39.84,74889.16,0.0,0.75172,0.00024,10.5927]
[1779892280067,39.84,74896.82,0.0,0.75354,0.00024,10.55228]
[1779892281071,39.84,74910.75,0.0,0.75682,0.00023,10.47835]
[1779892282079,39.84,74917.86,0.0,0.75849,0.00023,10.44037]
[1779892283087,39.84,74922.03,0.0,0.75946,0.00023,10.41812]
[1779892285100,39.84,74912.35,0.0,0.75719,0.00023,10.46993]
[1779892286108,39.84,74908.45,0.0,0.75627,0.00024,10.49068]
[1779892287114,39.84,74914.65,0.0,0.75773,0.00023,10.45756]
[1779892291141,39.84,74918.53,0.0,0.75875,0.00023,10.42932]
[1779892294164,39.84,74910.49,0.0,0.75687,0.00023,10.47219]
[1779892296181,39.84,74917.31,0.0,0.75847,0.00023,10.43567]
[1779892299198,39.84,74910.15,0.0,0.75679,0.00023,10.47385]
[1779892301214,39.84,74919.31,0.0,0.75895,0.00023,10.42479]
[1779892303227,39.84,74924.75,0.0,0.76022,0.00023,10.39556]
[1779892308263,39.84,74922.57,0.0,0.75971,0.00023,10.40716]
[1779892313297,39.84,74926.13,0.0,0.76055,0.00023,10.38792]
[1779892318332,39.84,74926.99,0.0,0.76076,0.00023,10.38291]
[1779892320346,39.83,74935.21,0.0,0.76268,0.00023,10.33844]
[1779892322365,39.83,74943.13,0.0,0.76451,0.00023,10.29559]
[1779892323373,39.84,74937.48,0.0,0.76318,0.00023,10.32664]
[1779892324379,39.84,74927.87,0.0,0.76095,0.00023,10.37866]
[1779892325389,39.84,74927.99,0.0,0.76098,0.00023,10.37797]
[1779892329414,39.84,74918.11,0.0,0.75868,0.00023,10.43088]
[1779892331431,39.84,74910.08,0.0,0.7568,0.00023,10.47363]
[1779892334453,39.84,74904.86,0.0,0.75558,0.00024,10.50139]
[1779892336466,39.84,74898.48,0.0,0.75407,0.00024,10.53513]
[1779892339488,39.83,74892.25,0.0,0.75261,0.00024,10.56782]
[1779892341502,39.83,74889.6,0.0,0.75199,0.00024,10.58155]
[1779892346536,39.83,74892.92,0.0,0.7528,0.00024,10.56366]
[1779892348550,39.83,74900.23,0.0,0.75453,0.00024,10.52484]
[1779892349559,39.83,74904.0,0.0,0.75542,0.00024,10.50479]
[1779892352578,39.83,74905.91,0.0,0.75598,0.00024,10.4872]
[1779892357622,39.82,74913.2,0.0,0.75771,0.00023,10.448]
[1779892362657,39.82,74918.24,0.0,0.75889,0.00023,10.42099]
[1779892364685,39.82,74878.88,0.0,0.74958,0.00024,10.62954]
[1779892366703,39.82,74840.25,0.0,0.74026,0.00024,10.82904]
[1779892367709,39.81,74818.88,0.0,0.7351,0.00025,10.93556]
[1779892368717,39.81,74818.53,0.0,0.73502,0.00025,10.93715]
[1779892369723,39.8,74817.16,0.0,0.7347,0.00025,10.94382]
[1779892370731,39.8,74822.58,0.0,0.73603,0.00025,10.9165]
[1779892372748,39.8,74826.24,0.0,0.73694,0.00025,10.8979]
[1779892373753,39.8,74820.39,0.0,0.7355,0.00025,10.92738]
[1779892375768,39.8,74812.15,0.0,0.73347,0.00025,10.9686]
[1779892377781,39.8,74803.25,0.0,0.73127,0.00025,11.01284]
[1779892381811,39.8,74797.35,0.0,0.72981,0.00025,11.04195]
[1779892383852,39.8,74799.12,0.0,0.73026,0.00025,11.03306]
[1779892384833,39.8,74818.79,0.0,0.73513,0.00025,10.93497]
[1779892385840,39.8,74831.91,0.0,0.73836,0.00024,10.86865]
[1779892386845,39.8,74835.79,0.0,0.7393,0.00024,10.84894]
[1779892389867,39.79,74844.34,0.0,0.7414,0.00024,10.80514]
[1779892392887,39.79,74847.78,0.0,0.74224,0.00024,10.78733]
[1779892397981,39.79,74852.24,0.0,0.74333,0.00024,10.76419]
[1779892398949,39.79,74807.54,0.0,0.73238,0.00025,10.99062]
[1779892399976,39.79,74746.91,0.0,0.71714,0.00025,11.28529]
[1779892400989,39.79,74724.99,0.0,0.71153,0.00026,11.38794]
[1779892402016,39.76,74724.64,0.0,0.71158,0.00026,11.38688]
[1779892403004,39.76,74715.88,0.0,0.70932,0.00026,11.42737]
[1779892404014,39.76,74723.34,0.0,0.71125,0.00026,11.39291]
[1779892405018,39.76,74732.36,0.0,0.71357,0.00026,11.3508]
[1779892406029,39.76,74732.77,0.0,0.71368,0.00026,11.34878]
[1779892407032,39.76,74739.0,0.0,0.71529,0.00026,11.3194]
[1779892408040,39.76,74739.0,0.0,0.71529,0.00026,11.3194]
[1779892409071,39.76,74727.0,0.0,0.71221,0.00026,11.37551]
[1779892410060,39.75,74723.23,0.0,0.71124,0.00026,11.39294]
[1779892411066,39.75,74731.8,0.0,0.71354,0.00026,11.34597]
[1779892412073,39.75,74738.19,0.0,0.71518,0.00026,11.31585]
[1779892414089,39.75,74743.9,0.0,0.71665,0.00026,11.28886]
[1779892416106,39.75,74747.22,0.0,0.7175,0.00026,11.27312]
[1779892418158,39.75,74737.43,0.0,0.71499,0.00026,11.31938]
[1779892419128,39.75,74730.76,0.0,0.71328,0.00026,11.35068]
[1779892421170,39.75,74743.18,0.0,0.71646,0.00026,11.29226]
[1779892422176,39.75,74743.47,0.0,0.71654,0.00026,11.2909]
[1779892423184,39.75,74748.78,0.0,0.71789,0.00025,11.26573]
[1779892424192,39.75,74754.06,0.0,0.71924,0.00025,11.2406]
[1779892426209,39.75,74758.21,0.0,0.72028,0.00025,11.22091]
[1779892427213,39.75,74751.37,0.0,0.71854,0.00025,11.25357]
[1779892428222,39.75,74742.58,0.0,0.7163,0.00026,11.2953]
[1779892429227,39.75,74749.2,0.0,0.71799,0.00025,11.26388]
[1779892434262,39.75,74743.53,0.0,0.71655,0.00026,11.2906]
[1779892439301,39.75,74745.0,0.0,0.71693,0.00026,11.28359]
[1779892444344,39.75,74744.71,0.0,0.71686,0.00026,11.28485]
[1779892446358,39.75,74751.73,0.0,0.71866,0.00025,11.25146]
[1779892447365,39.75,74761.26,0.0,0.72108,0.00025,11.20587]
[1779892448372,39.75,74779.46,0.0,0.72567,0.00025,11.1177]
[1779892449380,39.75,74796.7,0.0,0.72999,0.00025,11.03294]
[1779892450385,39.75,74801.37,0.0,0.73116,0.00025,11.0097]
[1779892451393,39.75,74808.59,0.0,0.73295,0.00025,10.97368]
[1779892452399,39.75,74810.54,0.0,0.73344,0.00025,10.96391]
[1779892457435,39.74,74808.53,0.0,0.73295,0.00025,10.97369]
[1779892459463,39.74,74826.93,0.0,0.7375,0.00025,10.88092]
[1779892461503,39.74,74840.99,0.0,0.74095,0.00024,10.80916]
[1779892462473,39.74,74846.41,0.0,0.74227,0.00024,10.78135]
[1779892464501,39.74,74846.21,0.0,0.74222,0.00024,10.78231]
[1779892465498,39.74,74839.38,0.0,0.74056,0.00024,10.81732]
[1779892467512,39.74,74836.74,0.0,0.73993,0.00024,10.8305]
[1779892472551,39.73,74838.22,0.0,0.74041,0.00024,10.81512]
[1779892474562,39.73,74843.91,0.0,0.74181,0.00024,10.78589]
[1779892479600,39.73,74845.28,0.0,0.74215,0.00024,10.77863]
[1779892482642,39.73,74855.98,0.0,0.74476,0.00024,10.72322]
[1779892483645,39.73,74875.46,0.0,0.74946,0.00024,10.62157]
[1779892484652,39.73,74900.71,0.0,0.75548,0.00024,10.48792]
[1779892485658,39.73,74911.88,0.0,0.75812,0.00024,10.42821]
[1779892486665,39.73,74912.32,0.0,0.75822,0.00024,10.42593]
[1779892490694,39.73,74905.37,0.0,0.75658,0.00024,10.46314]
[1779892491700,39.73,74903.98,0.0,0.75626,0.00024,10.47045]
[1779892495729,39.72,74909.0,0.0,0.75746,0.00024,10.44312]
[1779892500764,39.72,74909.87,0.0,0.75768,0.00024,10.43815]
[1779892504792,39.72,74916.49,0.0,0.75926,0.00023,10.40213]
[1779892505801,39.72,74922.44,0.0,0.76065,0.00023,10.37001]
[1779892508820,39.71,74914.93,0.0,0.7589,0.00023,10.4103]
[1779892510836,39.71,74909.01,0.0,0.75751,0.00024,10.44191]
[1779892512849,39.71,74901.27,0.0,0.75569,0.00024,10.48315]
[1779892514863,39.71,74909.64,0.0,0.75768,0.00024,10.43822]
[1779892519899,39.71,74898.57,0.0,0.75508,0.00024,10.49696]
[1779892524935,39.7,74900.07,0.0,0.75545,0.00024,10.48859]
[1779892529969,39.7,74899.56,0.0,0.75535,0.00024,10.49089]
[1779892531989,39.7,74892.02,0.0,0.75366,0.00024,10.5236]
[1779892537026,39.69,74898.96,0.0,0.75536,0.00024,10.48542]
[1779892542061,39.69,74894.8,0.0,0.75438,0.00024,10.50749]
[1779892547096,39.69,74896.24,0.0,0.75473,0.00024,10.49951]
[1779892551131,39.68,74875.87,0.0,0.74989,0.00024,10.60683]
[1779892552135,39.68,74875.08,0.0,0.74971,0.00024,10.61092]
[1779892553142,39.68,74861.45,0.0,0.74643,0.00024,10.68209]
[1779892554147,39.68,74855.69,0.0,0.74503,0.00024,10.71203]
[1779892557171,39.68,74865.34,0.0,0.74737,0.00024,10.66172]
[1779892558175,39.68,74872.55,0.0,0.74911,0.00024,10.62397]
[1779892563217,39.68,74872.91,0.0,0.7492,0.00024,10.6219]
[1779892564223,39.68,74879.81,0.0,0.75086,0.00024,10.58552]
[1779892565231,39.68,74879.63,0.0,0.75082,0.00024,10.58643]
[1779892569255,39.68,74887.68,0.0,0.75275,0.00024,10.54383]
[1779892574290,39.68,74880.09,0.0,0.75094,0.00024,10.58375]
[1779892576310,39.67,74886.69,0.0,0.75253,0.00024,10.54866]
[1779892577316,39.67,74903.96,0.0,0.75664,0.00024,10.45662]
[1779892578325,39.67,74911.36,0.0,0.75838,0.00024,10.41696]
[1779892579330,39.67,74905.24,0.0,0.75694,0.00024,10.44983]
[1779892584366,39.67,74905.6,0.0,0.75704,0.00024,10.44755]
[1779892589400,39.67,74909.62,0.0,0.758,0.00024,10.42571]
[1779892593434,39.67,74920.85,0.0,0.76075,0.00023,10.35765]
[1779892598464,39.67,74924.44,0.0,0.76159,0.00023,10.3381]
[1779892601485,39.67,74929.57,0.0,0.7628,0.00023,10.31018]
[1779892605513,39.67,74922.28,0.0,0.76109,0.00023,10.34971]
[1779892609514,39.67,74915.94,0.0,0.75961,0.00024,10.38386]
[1779892610550,39.66,74923.36,0.0,0.76135,0.00023,10.34369]
[1779892611557,39.66,74922.02,0.0,0.76104,0.00023,10.35096]
[1779892613569,39.67,74910.42,0.0,0.75831,0.00024,10.41359]
[1779892614577,39.67,74904.23,0.0,0.75684,0.00024,10.44683]
[1779892619614,39.67,74890.52,0.0,0.75359,0.00024,10.51994]
[1779892620618,39.66,74886.53,0.0,0.75264,0.00024,10.54104]
[1779892621689,39.66,74873.06,0.0,0.74942,0.00024,10.61202]
[1779892623669,39.66,74868.45,0.0,0.74831,0.00024,10.6361]
[1779892624673,39.66,74861.41,0.0,0.74661,0.00024,10.67295]
[1779892625679,39.66,74858.25,0.0,0.74584,0.00024,10.68942]
[1779892626687,39.66,74850.4,0.0,0.74394,0.00024,10.73015]
[1779892627693,39.66,74853.47,0.0,0.74469,0.00024,10.7142]
[1779892632734,39.66,74845.37,0.0,0.74272,0.00024,10.75599]
[1779892634742,39.66,74831.02,0.0,0.73921,0.00025,10.82961]
[1779892635749,39.66,74831.02,0.0,0.73921,0.00025,10.82954]
[1779892640785,39.66,74833.58,0.0,0.73985,0.00025,10.81618]
[1779892643807,39.66,74841.27,0.0,0.74174,0.00024,10.77661]
[1779892648840,39.66,74844.06,0.0,0.74243,0.00024,10.76216]
[1779892649848,39.66,74849.61,0.0,0.74378,0.00024,10.73349]
[1779892651861,39.66,74856.14,0.0,0.74547,0.00024,10.69225]
[1779892652869,39.66,74862.89,0.0,0.74711,0.00024,10.65702]
[1779892653880,39.66,74883.04,0.0,0.75195,0.00024,10.5511]
[1779892654883,39.66,74889.47,0.0,0.75349,0.00024,10.51699]
[1779892655892,39.66,74889.09,0.0,0.7534,0.00024,10.51915]
[1779892656906,39.66,74909.95,0.0,0.75834,0.00024,10.40772]
[1779892657911,39.66,74910.14,0.0,0.75839,0.00024,10.40665]
[1779892658917,39.66,74924.44,0.0,0.76175,0.00023,10.32948]
[1779892660934,39.66,74917.97,0.0,0.76024,0.00023,10.36434]
[1779892662947,39.65,74911.52,0.0,0.75873,0.00024,10.39897]
[1779892664966,39.65,74918.35,0.0,0.76034,0.00023,10.36198]
[1779892665973,39.65,74928.7,0.0,0.76276,0.00023,10.30586]
[1779892671024,39.65,74932.91,0.0,0.76375,0.00023,10.28287]
[1779892673035,39.65,74947.3,0.0,0.7671,0.00023,10.20395]
[1779892674041,39.65,74957.52,0.0,0.76946,0.00023,10.14761]
[1779892675049,39.65,74958.69,0.0,0.76973,0.00023,10.1411]
[1779892678074,39.65,74949.62,0.0,0.76764,0.00023,10.19099]
[1779892682108,39.65,74955.45,0.0,0.769,0.00023,10.15853]
[1779892686134,39.64,74958.47,0.0,0.7697,0.00023,10.14167]
[1779892691174,39.64,74955.02,0.0,0.76893,0.00023,10.16031]
[1779892696204,39.64,74957.04,0.0,0.76941,0.00023,10.14862]
[1779892700234,39.63,74964.99,0.0,0.77126,0.00023,10.10421]
[1779892701240,39.63,74972.2,0.0,0.77291,0.00023,10.06408]
[1779892702247,39.63,74977.27,0.0,0.77406,0.00023,10.03578]
[1779892704262,39.63,74984.36,0.0,0.77567,0.00023,9.99615]
[1779892709297,39.63,74982.52,0.0,0.77526,0.00023,10.00628]
[1779892714334,39.63,74989.85,0.0,0.77704,0.00023,9.95742]
[1779892715348,39.63,74995.72,0.0,0.77837,0.00022,9.92435]
[1779892717355,39.63,75001.31,0.0,0.77963,0.00022,9.89274]
[1779892718363,39.63,75005.27,0.0,0.78053,0.00022,9.87011]
[1779892723398,39.61,75003.14,0.0,0.78015,0.00022,9.87957]
[1779892727426,39.61,75009.32,0.0,0.78154,0.00022,9.84436]
[1779892732460,39.6,75006.24,0.0,0.78087,0.00022,9.86128]
[1779892734475,39.6,75018.41,0.0,0.78359,0.00022,9.79215]
[1779892736489,39.6,75025.42,0.0,0.78515,0.00022,9.75212]
[1779892739510,39.59,75018.74,0.0,0.78371,0.00022,9.789]
[1779892740516,39.59,75024.67,0.0,0.78502,0.00022,9.75525]
[1779892741524,39.59,75019.53,0.0,0.78392,0.00022,9.78351]
[1779892743538,39.58,75011.16,0.0,0.78211,0.00022,9.82994]
[1779892745551,39.58,75004.26,0.0,0.78057,0.00022,9.86884]
[1779892746558,39.58,74997.46,0.0,0.77905,0.00022,9.90714]
[1779892749580,39.57,74991.8,0.0,0.77779,0.00023,9.93868]
[1779892750587,39.57,74984.77,0.0,0.7762,0.00023,9.97809]
[1779892752600,39.57,74978.49,0.0,0.77478,0.00023,10.01306]
[1779892755622,39.57,74972.14,0.0,0.77334,0.00023,10.0483]
[1779892757636,39.57,74965.67,0.0,0.77187,0.00023,10.08417]
[1779892762671,39.57,74968.31,0.0,0.77249,0.00023,10.06903]
[1779892767708,39.56,74972.7,0.0,0.77351,0.00023,10.04415]
[1779892772743,39.56,74972.58,0.0,0.77361,0.00023,10.03695]
[1779892777780,39.56,74969.07,0.0,0.77282,0.00023,10.05613]
[1779892780799,39.56,74974.44,0.0,0.77406,0.00023,10.0259]
[1779892783820,39.55,74982.38,0.0,0.77588,0.00023,9.98119]
[1779892788856,39.55,74978.55,0.0,0.77503,0.00023,10.00199]
[1779892793902,39.54,74976.16,0.0,0.77452,0.00023,10.0146]
[1779892797920,39.54,74981.77,0.0,0.77582,0.00023,9.98262]
[1779892802955,39.54,74975.53,0.0,0.77442,0.00023,10.01687]
[1779892804968,39.53,74981.35,0.0,0.77576,0.00023,9.98392]
[1779892807995,39.53,74976.28,0.0,0.77463,0.00023,10.01182]
[1779892815044,39.52,74978.05,0.0,0.77508,0.00023,10.00063]
[1779892817061,39.52,74990.97,0.0,0.77802,0.00023,9.9278]
[1779892818067,39.52,74996.04,0.0,0.77917,0.00023,9.89908]
[1779892823101,39.52,75020.53,0.0,0.78465,0.00022,9.75984]
[1779892826123,39.52,75021.06,0.0,0.78477,0.00022,9.75676]
[1779892831161,39.51,75022.11,0.0,0.78513,0.00022,9.74272]
[1779892836196,39.51,75012.47,0.0,0.78301,0.00022,9.79715]
[1779892841258,39.5,75006.9,0.0,0.78179,0.00022,9.82804]
[1779892843278,39.5,74996.75,0.0,0.77952,0.00023,9.88529]
[1779892845290,39.5,74997.69,0.0,0.77974,0.00022,9.87978]
[1779892847302,39.5,74983.89,0.0,0.77663,0.00023,9.95738]
[1779892848310,39.5,74977.69,0.0,0.77523,0.00023,9.99203]
[1779892850327,39.5,74989.74,0.0,0.77798,0.00023,9.92394]
[1779892851334,39.5,74992.87,0.0,0.77869,0.00023,9.90618]
[1779892856369,39.49,74996.96,0.0,0.77963,0.00023,9.88262]
[1779892861404,39.49,74997.26,0.0,0.77971,0.00023,9.88061]
[1779892866439,39.49,74985.67,0.0,0.7771,0.00023,9.94571]
[1779892867447,39.49,74982.88,0.0,0.77648,0.00023,9.96127]
[1779892870469,39.48,74977.44,0.0,0.77526,0.00023,9.99139]
[1779892874499,39.48,74969.19,0.0,0.7734,0.00023,10.03692]
[1779892876514,39.48,74967.47,0.0,0.77302,0.00023,10.04623]
[1779892880542,39.47,74978.0,0.0,0.77544,0.00023,9.9869]
[1779892882556,39.47,74975.54,0.0,0.77488,0.00023,10.00048]
[1779892884570,39.47,74970.49,0.0,0.77374,0.00023,10.02843]
[1779892889605,39.46,74970.67,0.0,0.77383,0.00023,10.02635]
[1779892894639,39.46,74969.43,0.0,0.77369,0.00023,10.02493]
[1779892899674,39.45,74968.98,0.0,0.77362,0.00023,10.02657]
[1779892904709,39.44,74966.15,0.0,0.773,0.00023,10.04151]
[1779892907731,39.44,74956.56,0.0,0.77081,0.00023,10.09474]
[1779892912766,39.44,74956.27,0.0,0.77076,0.00023,10.096]
[1779892917807,39.44,74959.77,0.0,0.77158,0.00023,10.07611]
[1779892922842,39.44,74955.91,0.0,0.7707,0.00023,10.09734]
[1779892924855,39.43,74950.79,0.0,0.76952,0.00023,10.12563]
[1779892929891,39.43,74950.29,0.0,0.76942,0.00023,10.12798]
[1779892932911,39.43,74939.36,0.0,0.76689,0.00023,10.18832]
[1779892933919,39.43,74933.81,0.0,0.7656,0.00023,10.21881]
[1779892938954,39.43,74931.1,0.0,0.76499,0.00023,10.23321]
[1779892943989,39.42,74931.14,0.0,0.76503,0.00023,10.23225]
[1779892946007,39.42,74921.7,0.0,0.76282,0.00024,10.28374]
[1779892947011,39.42,74909.75,0.0,0.76001,0.00024,10.34873]
[1779892948065,39.42,74904.05,0.0,0.75866,0.00024,10.37947]
[1779892949042,39.42,74880.94,0.0,0.75313,0.00024,10.50373]
[1779892950056,39.41,74869.68,0.0,0.75042,0.00024,10.56355]
[1779892955089,39.41,74869.03,0.0,0.75039,0.00024,10.55914]
[1779892960125,39.41,74873.92,0.0,0.75159,0.00024,10.5327]
[1779892965159,39.39,74871.81,0.0,0.75118,0.00024,10.5417]
[1779892970194,39.38,74877.57,0.0,0.7526,0.00024,10.51029]
[1779892975229,39.38,74879.32,0.0,0.75305,0.00024,10.50026]
[1779892980264,39.37,74881.86,0.0,0.75369,0.00024,10.48613]
[1779892985300,39.37,74884.66,0.0,0.75438,0.00024,10.47073]
[1779892986307,39.37,74872.48,0.0,0.75145,0.00024,10.53575]
[1779892987315,39.37,74866.92,0.0,0.7501,0.00024,10.56519]
[1779892992349,39.36,74878.52,0.0,0.75293,0.00024,10.50291]
[1779892993356,39.36,74886.87,0.0,0.75494,0.00024,10.45814]
[1779892997384,39.36,74899.46,0.0,0.75797,0.00024,10.38998]
[1779892998392,39.36,74912.34,0.0,0.76103,0.00024,10.3199]
[1779893000406,39.36,74914.55,0.0,0.76156,0.00024,10.30777]
[1779893005440,39.36,74922.16,0.0,0.76337,0.00024,10.26583]
[1779893010479,39.36,74921.36,0.0,0.76318,0.00024,10.27016]
[1779893013498,39.36,74928.04,0.0,0.76486,0.00023,10.22592]
[1779893018533,39.36,74928.98,0.0,0.76508,0.00023,10.2207]
[1779893023568,39.36,74934.0,0.0,0.76626,0.00023,10.19306]
[1779893026629,39.35,74945.37,0.0,0.76892,0.00023,10.12987]
[1779893028622,39.35,74952.03,0.0,0.77047,0.00023,10.09265]
[1779893029637,39.35,74953.31,0.0,0.77077,0.00023,10.08544]
[1779893034671,39.35,74956.5,0.0,0.77153,0.00023,10.06721]
[1779893039706,39.35,74955.83,0.0,0.77139,0.00023,10.07053]
[1779893044740,39.34,74953.94,0.0,0.77096,0.00023,10.08085]
[1779893049780,39.34,74946.0,0.0,0.76913,0.00023,10.12478]
[1779893054814,39.34,74952.75,0.0,0.77071,0.00023,10.08693]
[1779893058841,39.34,74943.13,0.0,0.76849,0.00023,10.14014]
[1779893063877,39.34,74943.43,0.0,0.76856,0.00023,10.1384]
[1779893068913,39.34,74946.14,0.0,0.7692,0.00023,10.1232]
[1779893070929,39.34,74946.12,0.0,0.76919,0.00023,10.12333]
[1779893075969,39.34,74948.24,0.0,0.76979,0.00023,10.10396]
[1779893081006,39.33,74948.08,0.0,0.76977,0.00023,10.10459]
[1779893083018,39.33,74953.73,0.0,0.77108,0.00023,10.07293]
[1779893088059,39.33,74952.07,0.0,0.77071,0.00023,10.08192]
[1779893093095,39.33,74955.05,0.0,0.77142,0.00023,10.06492]
[1779893095109,39.33,74961.86,0.0,0.77299,0.00023,10.0267]
[1779893100145,39.33,74961.89,0.0,0.77301,0.00023,10.02631]
[1779893105179,39.32,74950.96,0.0,0.7705,0.00023,10.08709]
[1779893106186,39.32,74950.96,0.0,0.7705,0.00023,10.08698]
[1779893108199,39.32,74957.68,0.0,0.77206,0.00023,10.0492]
[1779893111221,39.32,74948.69,0.0,0.76999,0.00023,10.09922]
[1779893114241,39.32,74958.07,0.0,0.77217,0.00023,10.04672]
[1779893116255,39.32,74961.25,0.0,0.7729,0.00023,10.02892]
[1779893121290,39.32,74964.21,0.0,0.77359,0.00023,10.01215]
[1779893126326,39.31,74962.98,0.0,0.77332,0.00023,10.01869]
[1779893131361,39.31,74962.43,0.0,0.77331,0.00023,10.01398]
[1779893136396,39.31,74961.13,0.0,0.77303,0.00023,10.02094]
[1779893141433,39.31,74964.39,0.0,0.77379,0.00023,10.00241]
[1779893145459,39.31,74973.3,0.0,0.77584,0.00023,9.95211]
[1779893146467,39.31,74979.02,0.0,0.77714,0.00023,9.91981]
[1779893149487,39.31,74986.94,0.0,0.77896,0.00023,9.87475]
[1779893150494,39.31,74992.37,0.0,0.78019,0.00023,9.84388]
[1779893152509,39.31,74995.16,0.0,0.78082,0.00023,9.82803]
[1779893153515,39.31,75000.74,0.0,0.78208,0.00023,9.79624]
[1779893157544,39.31,75002.67,0.0,0.7825,0.00022,9.78541]
[1779893161586,39.31,75012.53,0.0,0.78471,0.00022,9.72901]
[1779893163595,39.31,75012.49,0.0,0.78471,0.00022,9.72916]
[1779893165610,39.31,75006.79,0.0,0.78343,0.00022,9.76172]
[1779893167624,39.31,75013.1,0.0,0.78485,0.00022,9.72544]
[1779893171651,39.31,75021.23,0.0,0.78667,0.00022,9.67865]
[1779893173665,39.3,75025.51,0.0,0.78762,0.00022,9.65397]
[1779893174679,39.3,75034.76,0.0,0.78967,0.00022,9.60058]
[1779893175682,39.31,75039.15,0.0,0.79063,0.00022,9.57524]
[1779893179709,39.3,75041.18,0.0,0.79113,0.00022,9.56198]
[1779893182732,39.29,75048.05,0.0,0.79264,0.00022,9.52197]
[1779893185754,39.29,75050.39,0.0,0.79316,0.00022,9.50808]
[1779893189781,39.29,75058.46,0.0,0.79493,0.00022,9.46093]
[1779893192801,39.29,75051.12,0.0,0.79344,0.00022,9.49598]
[1779893195823,39.29,75048.93,0.0,0.79297,0.00022,9.50848]
[1779893198851,39.29,75041.25,0.0,0.7913,0.00022,9.55279]
[1779893200860,39.29,75040.33,0.0,0.79111,0.00022,9.55781]
[1779893203882,39.29,75045.57,0.0,0.79225,0.00022,9.52757]
[1779893204889,39.29,75040.55,0.0,0.79115,0.00022,9.55683]
[1779893209924,39.29,75037.05,0.0,0.79036,0.00022,9.5776]
[1779893214963,39.29,75038.21,0.0,0.7906,0.00022,9.57125]
[1779893219993,39.29,75034.7,0.0,0.78982,0.00022,9.59169]
[1779893225030,39.29,75033.29,0.0,0.78952,0.00022,9.59951]
[1779893228059,39.29,75020.61,0.0,0.78672,0.00022,9.67259]
[1779893230069,39.29,75012.44,0.0,0.7849,0.00022,9.71951]
[1779893231073,39.29,75007.44,0.0,0.78378,0.00022,9.7481]
[1779893233090,39.29,75005.99,0.0,0.78346,0.00022,9.75628]
[1779893236109,39.29,75011.38,0.0,0.78467,0.00022,9.72519]
[1779893239131,39.29,75017.0,0.0,0.78594,0.00022,9.69272]
[1779893242151,39.29,75030.6,0.0,0.78896,0.00022,9.61427]
[1779893243158,39.29,75035.53,0.0,0.79005,0.00022,9.58582]
[1779893245172,39.29,75036.52,0.0,0.79026,0.00022,9.58008]
[1779893250207,39.28,75043.68,0.0,0.79186,0.00022,9.53798]
[1779893252221,39.28,75046.72,0.0,0.79264,0.00022,9.51253]
[1779893254236,39.28,75041.26,0.0,0.79145,0.00022,9.54404]
[1779893259271,39.28,75044.93,0.0,0.79228,0.00022,9.52214]
[1779893264306,39.28,75048.25,0.0,0.79302,0.00022,9.50253]
[1779893269341,39.27,75048.82,0.0,0.79316,0.00022,9.49873]
[1779893274376,39.27,75052.14,0.0,0.7939,0.00022,9.47895]
[1779893279410,39.27,75051.36,0.0,0.79375,0.00022,9.48305]
[1779893283439,39.26,75044.82,0.0,0.79233,0.00022,9.52069]
[1779893284446,39.26,75029.86,0.0,0.78904,0.00022,9.6075]
[1779893286462,39.26,75031.66,0.0,0.78943,0.00022,9.59711]
[1779893289481,39.26,75023.55,0.0,0.78764,0.00022,9.64393]
[1779893291494,39.26,75018.46,0.0,0.78651,0.00022,9.67314]
[1779893293510,39.26,75013.4,0.0,0.78539,0.00022,9.70206]
[1779893295522,39.26,75002.8,0.0,0.783,0.00023,9.76304]
[1779893297538,39.26,74999.24,0.0,0.7822,0.00023,9.78346]
[1779893299552,39.26,74988.01,0.0,0.77965,0.00023,9.84747]
[1779893300560,39.26,74986.64,0.0,0.77934,0.00023,9.8552]
[1779893303582,39.26,74976.73,0.0,0.77709,0.00023,9.91118]
[1779893304588,39.26,74972.5,0.0,0.77612,0.00023,9.93519]
[1779893307608,39.26,74961.83,0.0,0.77367,0.00023,9.99529]
[1779893309623,39.26,74960.49,0.0,0.77336,0.00023,10.00282]
[1779893310631,39.26,74954.96,0.0,0.77208,0.00023,10.03385]
[1779893312644,39.26,74952.11,0.0,0.77153,0.00023,10.04223]
[1779893317678,39.26,74948.81,0.0,0.77077,0.00023,10.06042]
[1779893322714,39.26,74945.95,0.0,0.77012,0.00023,10.07613]
[1779893323720,39.26,74940.17,0.0,0.76877,0.00023,10.10828]
[1779893328755,39.25,74932.45,0.0,0.76698,0.00023,10.15081]
[1779893333791,39.25,74931.39,0.0,0.76674,0.00023,10.1564]
[1779893338825,39.25,74933.72,0.0,0.76731,0.00023,10.14305]
[1779893343860,39.25,74928.32,0.0,0.76605,0.00024,10.17275]
[1779893348896,39.25,74931.19,0.0,0.76671,0.00023,10.15709]
[1779893353930,39.25,74931.68,0.0,0.76683,0.00023,10.15443]
[1779893357959,39.25,74937.79,0.0,0.76825,0.00023,10.12063]
[1779893359972,39.25,74943.45,0.0,0.76958,0.00023,10.08891]
[1779893364001,39.25,74948.88,0.0,0.77086,0.00023,10.05832]
[1779893369036,39.25,74939.59,0.0,0.7687,0.00023,10.10997]
[1779893370047,39.25,74936.46,0.0,0.76797,0.00023,10.12728]
[1779893375077,39.24,74933.3,0.0,0.76736,0.00023,10.13678]
[1779893380113,39.24,74934.63,0.0,0.76767,0.00023,10.12935]
[1779893385149,39.24,74934.31,0.0,0.76759,0.00023,10.13146]
[1779893390182,39.24,74937.58,0.0,0.76835,0.00023,10.11339]
[1779893395218,39.24,74937.98,0.0,0.76845,0.00023,10.11105]
[1779893397233,39.24,74922.08,0.0,0.76471,0.00024,10.19914]
[1779893398239,39.24,74909.93,0.0,0.76182,0.00024,10.26603]
[1779893399246,39.24,74907.07,0.0,0.76115,0.00024,10.2816]
[1779893401262,39.24,74901.57,0.0,0.75984,0.00024,10.31145]
[1779893406328,39.24,74906.34,0.0,0.76098,0.00024,10.28549]
[1779893407310,39.24,74920.37,0.0,0.76431,0.00024,10.2083]
[1779893408316,39.24,74924.14,0.0,0.76521,0.00024,10.1874]
[1779893413348,39.24,74927.68,0.0,0.76604,0.00024,10.16785]
[1779893418388,39.24,74935.04,0.0,0.76777,0.00023,10.12706]
[1779893419392,39.24,74940.11,0.0,0.76896,0.00023,10.09874]
[1779893420396,39.24,74945.87,0.0,0.77031,0.00023,10.06653]
[1779893422411,39.24,74955.77,0.0,0.77262,0.00023,10.01096]
[1779893423418,39.24,74962.43,0.0,0.77416,0.00023,9.97348]
[1779893424425,39.24,74962.43,0.0,0.77416,0.00023,9.97349]
[1779893426438,39.24,74956.87,0.0,0.77287,0.00023,10.00473]
[1779893428455,39.24,74954.19,0.0,0.77226,0.00023,10.01972]
[1779893431474,39.24,74960.55,0.0,0.77384,0.00023,9.97626]
[1779893436510,39.23,74952.18,0.0,0.77192,0.00023,10.02284]
[1779893441545,39.23,74950.19,0.0,0.77146,0.00023,10.03407]
[1779893446579,39.23,74954.71,0.0,0.7725,0.00023,10.00879]
[1779893451618,39.23,74953.73,0.0,0.77228,0.00023,10.0143]
[1779893456650,39.23,74952.72,0.0,0.77205,0.00023,10.01962]
[1779893461686,39.23,74957.2,0.0,0.77311,0.00023,9.99418]
[1779893466720,39.23,74957.47,0.0,0.77317,0.00023,9.99257]
[1779893467727,39.23,74949.7,0.0,0.77137,0.00023,10.03618]
[1779893472764,39.23,74954.64,0.0,0.77252,0.00023,10.00843]
[1779893477799,39.23,74953.6,0.0,0.77228,0.00023,10.01406]
[1779893482835,39.23,74954.88,0.0,0.77259,0.00023,10.0067]
[1779893487870,39.22,74956.19,0.0,0.7729,0.00023,9.99922]
[1779893488880,39.22,74961.95,0.0,0.77423,0.00023,9.96673]
[1779893493911,39.22,74964.38,0.0,0.77491,0.00023,9.94518]
[1779893495926,39.22,74958.5,0.0,0.77356,0.00023,9.97813]
[1779893500960,39.22,74962.55,0.0,0.77452,0.00023,9.95491]
[1779893505996,39.22,74960.88,0.0,0.77414,0.00023,9.96399]
[1779893511031,39.21,74960.26,0.0,0.77401,0.00023,9.96712]
[1779893513053,39.21,74954.05,0.0,0.77258,0.00023,10.00186]
[1779893514062,39.21,74945.01,0.0,0.77049,0.00023,10.05237]
[1779893519097,39.2,74932.94,0.0,0.76769,0.00024,10.11896]
[1779893521110,39.2,74930.82,0.0,0.76719,0.00024,10.13063]
[1779893522117,39.2,74925.22,0.0,0.76588,0.00024,10.16159]
[1779893527161,39.2,74942.36,0.0,0.76993,0.00023,10.06572]
[1779893528160,39.2,74942.67,0.0,0.77,0.00023,10.06397]
[1779893529168,39.2,74954.33,0.0,0.77272,0.00023,9.99852]
[1779893531190,39.2,74960.64,0.0,0.77419,0.00023,9.96288]
[1779893536227,39.2,74961.25,0.0,0.77434,0.00023,9.95904]
[1779893541260,39.19,74961.98,0.0,0.77453,0.00023,9.95452]
[1779893546299,39.19,74961.7,0.0,0.77448,0.00023,9.95571]
[1779893551331,39.19,74964.51,0.0,0.77525,0.00023,9.932]
[1779893553345,39.19,74975.84,0.0,0.77785,0.00023,9.86784]
[1779893555359,39.19,74968.9,0.0,0.77626,0.00023,9.90722]
[1779893560396,39.19,74972.27,0.0,0.77703,0.00023,9.88811]
[1779893564424,39.19,74979.37,0.0,0.77866,0.00023,9.84786]
[1779893566446,39.19,74984.77,0.0,0.77989,0.00023,9.81717]
[1779893569463,39.19,74977.28,0.0,0.77818,0.00023,9.85974]
[1779893571477,39.19,74978.01,0.0,0.77834,0.00023,9.85567]
[1779893576528,39.19,74974.95,0.0,0.77763,0.00023,9.87329]
[1779893581548,39.19,74976.55,0.0,0.77799,0.00023,9.86437]
[1779893586597,39.19,74983.72,0.0,0.77962,0.00023,9.82376]
[1779893591621,39.19,74983.3,0.0,0.77954,0.00023,9.82597]
[1779893596673,39.19,74986.35,0.0,0.78024,0.00023,9.80831]
[1779893601690,39.19,74986.97,0.0,0.7804,0.00023,9.80439]
[1779893606744,39.18,74992.93,0.0,0.78177,0.00023,9.77]
[1779893611759,39.18,74992.66,0.0,0.78182,0.00023,9.76382]
[1779893616814,39.18,74994.02,0.0,0.78213,0.00023,9.75593]
[1779893621829,39.18,74992.61,0.0,0.78181,0.00023,9.76397]
[1779893622836,39.18,74980.76,0.0,0.77912,0.00023,9.83153]
[1779893626885,39.18,74973.67,0.0,0.7775,0.00023,9.87165]
[1779893628880,39.18,74970.64,0.0,0.7768,0.00023,9.88885]
[1779893633919,39.18,74973.16,0.0,0.77739,0.00023,9.87448]
[1779893635929,39.18,74980.48,0.0,0.77907,0.00023,9.83278]
[1779893639960,39.18,74985.97,0.0,0.78034,0.00023,9.80092]
[1779893642982,39.17,74980.92,0.0,0.7792,0.00023,9.82945]
[1779893648013,39.17,74979.18,0.0,0.77882,0.00023,9.83878]
[1779893650029,39.17,74984.38,0.0,0.78002,0.00023,9.80894]
[1779893654056,39.17,74992.99,0.0,0.78199,0.00023,9.75957]
[1779893657098,39.17,74998.37,0.0,0.7832,0.00023,9.72873]
[1779893662113,39.17,74999.38,0.0,0.78344,0.00023,9.72266]
[1779893667172,39.16,74989.24,0.0,0.78116,0.00023,9.78048]
[1779893671176,39.16,74994.47,0.0,0.78247,0.00023,9.74256]
[1779893676210,39.16,74998.05,0.0,0.78329,0.00023,9.72186]
[1779893681246,39.16,75001.26,0.0,0.78402,0.00023,9.70326]
[1779893686280,39.15,74999.52,0.0,0.78365,0.00023,9.71254]
[1779893691316,39.15,75000.4,0.0,0.78388,0.00023,9.70677]
[1779893696353,39.14,74998.09,0.0,0.78341,0.00023,9.71862]
[1779893701385,39.13,75000.42,0.0,0.784,0.00023,9.70364]
[1779893706424,39.12,74999.59,0.0,0.78386,0.00023,9.7071]
[1779893709456,39.12,74991.2,0.0,0.78199,0.00023,9.75445]
[1779893710462,39.09,74985.11,0.0,0.78074,0.00023,9.78586]
[1779893715497,39.04,74989.84,0.0,0.78212,0.00023,9.75082]
[1779893720535,39.03,74986.44,0.0,0.78141,0.00023,9.76873]
[1779893725574,38.97,74980.32,0.0,0.78033,0.00023,9.79564]
[1779893730609,38.9,74977.23,0.0,0.78004,0.00023,9.80264]
[1779893732623,38.85,74969.26,0.0,0.7786,0.00023,9.83369]
[1779893735642,38.79,74967.69,0.0,0.77855,0.00023,9.8347]
[1779893740678,38.78,74966.21,0.0,0.77828,0.00023,9.84128]
[1779893744706,38.77,74971.45,0.0,0.77955,0.00023,9.80963]
[1779893749742,38.76,74967.01,0.0,0.77859,0.00023,9.83367]
[1779893754780,38.75,74966.63,0.0,0.77856,0.00023,9.83439]
[1779893756790,38.73,74959.45,0.0,0.77702,0.00023,9.87221]
[1779893758806,38.68,74954.02,0.0,0.77603,0.00023,9.8966]
[1779893763840,38.56,74955.87,0.0,0.77714,0.00023,9.86868]
[1779893768875,38.47,74958.24,0.0,0.77822,0.00023,9.84172]
[1779893773910,38.35,74957.76,0.0,0.77879,0.00023,9.8272]
[1779893776930,38.31,74964.43,0.0,0.78057,0.00023,9.78264]
[1779893777953,38.31,74967.59,0.0,0.78133,0.00023,9.76373]
[1779893780964,38.31,74962.37,0.0,0.78014,0.00023,9.79357]
[1779893786013,38.3,74962.6,0.0,0.78023,0.00023,9.79129]
[1779893787021,38.3,74956.45,0.0,0.7788,0.00023,9.82693]
[1779893788040,38.28,74950.34,0.0,0.77747,0.00024,9.85978]
[1779893790046,38.26,74936.72,0.0,0.77437,0.00024,9.93562]
[1779893791052,38.26,74936.72,0.0,0.7745,0.00024,9.92765]
[1779893796088,38.25,74944.61,0.0,0.77639,0.00024,9.88129]
[1779893798104,38.25,74944.54,0.0,0.7764,0.00024,9.88118]
[1779893803136,38.17,74949.22,0.0,0.77793,0.00024,9.8432]
[1779893808176,38.11,74947.75,0.0,0.77796,0.00024,9.8421]
[1779893813207,38.1,74949.02,0.0,0.77831,0.00024,9.83349]
[1779893815220,38.1,74943.9,0.0,0.77712,0.00024,9.86302]
[1779893817236,38.1,74934.45,0.0,0.77489,0.00024,9.91766]
[1779893818250,38.09,74927.55,0.0,0.77325,0.00024,9.95754]
[1779893823277,38.09,74924.65,0.0,0.77259,0.00024,9.97339]
[1779893827307,38.08,74933.04,0.0,0.77463,0.00024,9.924]
[1779893828321,38.08,74941.41,0.0,0.77662,0.00024,9.87507]
[1779893833348,38.04,74942.5,0.0,0.7771,0.00024,9.86322]
[1779893838384,38.04,74947.01,0.0,0.7782,0.00024,9.83611]
[1779893843419,38.04,74945.24,0.0,0.7778,0.00024,9.84603]
[1779893844425,38.04,74936.3,0.0,0.77567,0.00024,9.89824]
[1779893845433,38.04,74930.6,0.0,0.77432,0.00024,9.93136]
[1779893850467,38.03,74926.02,0.0,0.77323,0.00024,9.95777]
[1779893855504,38.03,74926.86,0.0,0.77354,0.00024,9.94541]
[1779893860539,38.04,74925.32,0.0,0.77316,0.00024,9.95446]
[1779893865571,38.04,74928.6,0.0,0.77394,0.00024,9.93566]
[1779893870607,38.04,74933.69,0.0,0.77517,0.00024,9.90575]
[1779893875643,38.02,74933.67,0.0,0.77522,0.00024,9.90435]
[1779893880678,38.02,74935.35,0.0,0.77564,0.00024,9.89404]
[1779893885714,38.0,74934.51,0.0,0.77555,0.00024,9.89635]
[1779893888747,37.99,74919.49,0.0,0.77204,0.00024,9.98135]
[1779893889741,37.99,74919.49,0.0,0.77204,0.00024,9.98137]
[1779893894777,37.99,74921.66,0.0,0.77256,0.00024,9.96886]
[1779893897799,37.99,74926.7,0.0,0.77377,0.00024,9.9397]
[1779893902832,37.99,74921.49,0.0,0.77251,0.00024,9.97019]
[1779893907867,37.99,74913.08,0.0,0.77047,0.00024,10.01903]
[1779893912902,37.99,74913.65,0.0,0.77072,0.00024,10.00806]
[1779893915923,37.99,74920.36,0.0,0.77235,0.00024,9.96907]
[1779893917937,37.99,74925.57,0.0,0.77361,0.00024,9.93865]
[1779893921965,37.99,74931.91,0.0,0.77513,0.00024,9.90157]
[1779893927004,37.99,74931.33,0.0,0.77499,0.00024,9.90498]
[1779893932039,37.99,74928.71,0.0,0.77436,0.00024,9.92027]
[1779893937074,37.98,74927.08,0.0,0.77403,0.00024,9.92824]
[1779893942111,37.96,74928.13,0.0,0.77439,0.00024,9.91956]
[1779893947145,37.96,74927.13,0.0,0.77417,0.00024,9.92488]
[1779893952182,37.95,74932.33,0.0,0.77543,0.00024,9.89406]
[1779893955200,37.95,74939.35,0.0,0.77712,0.00024,9.85261]
[1779893960235,37.95,74941.56,0.0,0.77767,0.00024,9.83905]
[1779893963258,37.94,74949.21,0.0,0.77951,0.00024,9.79341]
[1779893965276,37.94,74955.1,0.0,0.78092,0.00024,9.75831]
[1779893970306,37.93,74957.15,0.0,0.78143,0.00024,9.74535]
[1779893975347,37.93,74959.43,0.0,0.78212,0.00024,9.72324]
[1779893980377,37.92,74958.49,0.0,0.78193,0.00024,9.72795]
[1779893984406,37.89,74950.86,0.0,0.78032,0.00024,9.76822]
[1779893988433,37.88,74945.44,0.0,0.77908,0.00024,9.79912]
[1779893993469,37.87,74942.88,0.0,0.77853,0.00024,9.81277]
[1779893995483,37.87,74935.64,0.0,0.77682,0.00024,9.8548]
[1779894000519,37.86,74930.82,0.0,0.77571,0.00024,9.88201]
[1779894004546,37.86,74923.15,0.0,0.7739,0.00024,9.92627]
[1779894006559,37.85,74910.9,0.0,0.77095,0.00024,9.99723]
[1779894007566,37.85,74902.67,0.0,0.76895,0.00024,10.0448]
[1779894011595,37.85,74887.37,0.0,0.76523,0.00025,10.13247]
[1779894012604,37.85,74879.16,0.0,0.76321,0.00025,10.1792]
[1779894013610,37.85,74885.52,0.0,0.76478,0.00025,10.14274]
[1779894018645,37.85,74886.69,0.0,0.76509,0.00025,10.13569]
[1779894023680,37.83,74892.87,0.0,0.76672,0.00025,10.09747]
[1779894026703,37.82,74903.02,0.0,0.76922,0.00024,10.03837]
[1779894031748,37.82,74905.2,0.0,0.76989,0.00024,10.01751]
[1779894036785,37.81,74911.13,0.0,0.77135,0.00024,9.98248]
[1779894041823,37.81,74912.49,0.0,0.77171,0.00024,9.97404]
[1779894046853,37.81,74914.43,0.0,0.77219,0.00024,9.96229]
[1779894051892,37.8,74912.43,0.0,0.77173,0.00024,9.97348]
[1779894056922,37.8,74909.51,0.0,0.77105,0.00024,9.98982]
[1779894059978,37.8,74921.15,0.0,0.77388,0.00024,9.92163]
[1779894063983,37.79,74926.6,0.0,0.77521,0.00024,9.88927]
[1779894064983,37.79,74938.83,0.0,0.77814,0.00024,9.81709]
[1779894065990,37.79,74945.03,0.0,0.77963,0.00024,9.7803]
[1779894068005,37.79,74949.45,0.0,0.78069,0.00024,9.7539]
[1779894073039,37.79,74954.73,0.0,0.78196,0.00024,9.72201]
[1779894074046,37.78,74958.95,0.0,0.78296,0.00024,9.69674]
[1779894075056,37.78,74968.3,0.0,0.78516,0.00023,9.64083]
[1779894076061,37.78,74974.21,0.0,0.78655,0.00023,9.60538]
[1779894079081,37.78,74964.23,0.0,0.78421,0.00023,9.66491]
[1779894080145,37.78,74963.97,0.0,0.78416,0.00023,9.66634]
[1779894083114,37.78,74953.86,0.0,0.78179,0.00024,9.72625]
[1779894084117,37.78,74939.18,0.0,0.7783,0.00024,9.8131]
[1779894085123,37.78,74934.98,0.0,0.77731,0.00024,9.83768]
[1779894089153,37.77,74929.86,0.0,0.77611,0.00024,9.867]
[1779894090158,37.77,74921.71,0.0,0.77416,0.00024,9.91472]
[1779894091173,37.77,74919.74,0.0,0.7738,0.00024,9.91854]
[1779894093194,37.77,74936.57,0.0,0.77785,0.00024,9.81938]
[1779894094201,37.77,74949.48,0.0,0.78093,0.00024,9.74282]
[1779894095208,37.77,74953.88,0.0,0.78198,0.00024,9.7166]
[1779894097222,37.77,74948.46,0.0,0.7807,0.00024,9.74868]
[1779894099237,37.77,74945.3,0.0,0.77995,0.00024,9.76723]
[1779894104271,37.76,74938.97,0.0,0.77847,0.00024,9.80412]
[1779894108300,37.76,74932.51,0.0,0.77695,0.00024,9.84165]
[1779894113335,37.75,74933.23,0.0,0.77715,0.00024,9.83661]
[1779894118370,37.75,74936.27,0.0,0.77791,0.00024,9.81793]
[1779894123406,37.74,74931.89,0.0,0.77689,0.00024,9.84307]
[1779894128440,37.74,74942.53,0.0,0.77946,0.00024,9.77937]
[1779894130522,37.73,74952.81,0.0,0.78192,0.00024,9.71799]
[1779894136495,37.73,74953.96,0.0,0.78222,0.00024,9.71033]
[1779894138517,37.73,74947.1,0.0,0.78061,0.00024,9.75079]
[1779894143549,37.69,74945.26,0.0,0.78042,0.00024,9.75538]
[1779894146571,37.67,74950.7,0.0,0.78179,0.00024,9.72087]
[1779894149590,37.67,74945.64,0.0,0.78061,0.00024,9.75047]
[1779894154626,37.66,74943.82,0.0,0.78032,0.00024,9.75287]
[1779894159663,37.66,74939.89,0.0,0.77941,0.00024,9.77559]
[1779894163696,37.66,74932.6,0.0,0.77768,0.00024,9.8183]
[1779894167723,37.65,74927.05,0.0,0.77638,0.00024,9.8504]
[1779894168731,37.65,74921.88,0.0,0.77514,0.00024,9.88066]
[1779894173765,37.64,74918.64,0.0,0.77439,0.00024,9.89875]
[1779894178800,37.64,74917.51,0.0,0.77415,0.00024,9.90472]
[1779894182829,37.63,74925.33,0.0,0.77606,0.00024,9.85817]
[1779894185852,37.63,74931.45,0.0,0.77754,0.00024,9.82175]
[1779894187863,37.63,74941.16,0.0,0.77988,0.00024,9.7639]
[1779894192898,37.63,74943.73,0.0,0.78051,0.00024,9.74814]
[1779894195919,37.63,74937.18,0.0,0.77896,0.00024,9.78672]
[1779894201023,37.62,74939.65,0.0,0.77957,0.00024,9.77134]
[1779894206997,37.62,74943.81,0.0,0.78059,0.00024,9.746]
[1779894212033,37.61,74948.45,0.0,0.78182,0.00024,9.71044]
[1779894215071,37.61,74954.27,0.0,0.78321,0.00024,9.67535]
[1779894217078,37.61,74962.52,0.0,0.78516,0.00024,9.62579]
[1779894219094,37.61,74977.98,0.0,0.7888,0.00023,9.53247]
[1779894220115,37.61,74993.5,0.0,0.7924,0.00023,9.43838]
[1779894223144,37.61,74998.72,0.0,0.79361,0.00023,9.40651]
[1779894224150,37.61,75003.99,0.0,0.79482,0.00023,9.37427]
[1779894226164,37.61,75010.9,0.0,0.79641,0.00023,9.33187]
[1779894229188,37.6,75016.0,0.0,0.79759,0.00023,9.30009]
[1779894234220,37.6,75010.87,0.0,0.79646,0.00023,9.33049]
[1779894239257,37.59,75008.58,0.0,0.79596,0.00023,9.34375]
[1779894244291,37.59,75012.23,0.0,0.79682,0.00023,9.32088]
[1779894248320,37.59,75023.36,0.0,0.79937,0.00023,9.25211]
[1779894249325,37.59,75022.55,0.0,0.79919,0.00023,9.25695]
[1779894250334,37.59,75013.38,0.0,0.79711,0.00023,9.31302]
[1779894251387,37.59,74997.07,0.0,0.79337,0.00023,9.41261]
[1779894253365,37.59,74989.08,0.0,0.79153,0.00023,9.46116]
[1779894254378,37.58,74986.52,0.0,0.79094,0.00023,9.47658]
[1779894255377,37.58,74957.55,0.0,0.78416,0.00024,9.65134]
[1779894256386,37.58,74950.2,0.0,0.78242,0.00024,9.69514]
[1779894257391,37.58,74945.58,0.0,0.78133,0.00024,9.72261]
[1779894260412,37.58,74952.23,0.0,0.78292,0.00024,9.68257]
[1779894261423,37.58,74956.7,0.0,0.78398,0.00024,9.65567]
[1779894265448,37.56,74963.91,0.0,0.78578,0.00024,9.60982]
[1779894267465,37.56,74951.59,0.0,0.78287,0.00024,9.68371]
[1779894268472,37.56,74951.08,0.0,0.78276,0.00024,9.68669]
[1779894269479,37.56,74945.97,0.0,0.78154,0.00024,9.71712]
[1779894271549,37.56,74940.82,0.0,0.78044,0.00024,9.73994]
[1779894277535,37.55,74938.93,0.0,0.78003,0.00024,9.75016]
[1779894280557,37.55,74947.31,0.0,0.78205,0.00024,9.69962]
[1779894282571,37.55,74952.31,0.0,0.78324,0.00024,9.66946]
[1779894287606,37.54,74948.42,0.0,0.78234,0.00024,9.69217]
[1779894292640,37.54,74949.34,0.0,0.78259,0.00024,9.68604]
[1779894297676,37.53,74947.33,0.0,0.78219,0.00024,9.69609]
[1779894302711,37.52,74949.08,0.0,0.78263,0.00024,9.68494]
[1779894307748,37.52,74949.49,0.0,0.78275,0.00024,9.68182]
[1779894312780,37.52,74951.7,0.0,0.7833,0.00024,9.66802]
[1779894315801,37.51,74946.63,0.0,0.7821,0.00024,9.69806]
[1779894316808,37.51,74941.29,0.0,0.78084,0.00024,9.72983]
[1779894321908,37.51,74942.08,0.0,0.78106,0.00024,9.72424]
[1779894324866,37.5,74934.23,0.0,0.7792,0.00024,9.77058]
[1779894329899,37.5,74930.84,0.0,0.7784,0.00024,9.79021]
[1779894333928,37.5,74921.78,0.0,0.77634,0.00024,9.83613]
[1779894335941,37.5,74913.53,0.0,0.77434,0.00024,9.8847]
[1779894337956,37.49,74903.84,0.0,0.77199,0.00024,9.9414]
[1779894339969,37.49,74911.91,0.0,0.77398,0.00024,9.89358]
[1779894342051,37.49,74906.57,0.0,0.77268,0.00024,9.92476]
[1779894348032,37.48,74908.46,0.0,0.77318,0.00024,9.91277]
[1779894353064,37.48,74906.59,0.0,0.77274,0.00024,9.92325]
[1779894358099,37.48,74906.49,0.0,0.77273,0.00024,9.92371]
[1779894362192,37.48,74916.43,0.0,0.77516,0.00024,9.86491]
[1779894364147,37.48,74922.31,0.0,0.77659,0.00024,9.82986]
[1779894370189,37.47,74931.93,0.0,0.77894,0.00024,9.77212]
[1779894375225,37.47,74949.77,0.0,0.78323,0.00024,9.66479]
[1779894376232,37.47,74955.27,0.0,0.78454,0.00024,9.63151]
[1779894381267,37.46,74955.24,0.0,0.78457,0.00024,9.63069]
[1779894386303,37.46,74957.27,0.0,0.78509,0.00024,9.61752]
[1779894391338,37.45,74958.94,0.0,0.78563,0.00024,9.59889]
[1779894396375,37.44,74957.4,0.0,0.7853,0.00024,9.60732]
[1779894401410,37.44,74961.66,0.0,0.78634,0.00024,9.58071]
[1779894405439,37.43,74966.69,0.0,0.78756,0.00024,9.54961]
[1779894407452,37.43,74968.28,0.0,0.78794,0.00024,9.53973]
[1779894409466,37.43,74961.38,0.0,0.78632,0.00024,9.58125]
[1779894414500,37.42,74962.33,0.0,0.7866,0.00024,9.57423]
[1779894416514,37.42,74955.72,0.0,0.78505,0.00024,9.61374]
[1779894418529,37.42,74953.26,0.0,0.78448,0.00024,9.62817]
[1779894423565,37.41,74955.03,0.0,0.78494,0.00024,9.61642]
[1779894428599,37.37,74958.26,0.0,0.78595,0.00024,9.59053]
[1779894433634,37.34,74957.95,0.0,0.78605,0.00024,9.58786]
[1779894438669,37.34,74957.06,0.0,0.78586,0.00024,9.59265]
[1779894442760,37.33,74964.09,0.0,0.78756,0.00024,9.54925]
[1779894448738,37.33,74967.08,0.0,0.7883,0.00024,9.53013]
[1779894452834,37.32,74972.17,0.0,0.78965,0.00023,9.49045]
[1779894458808,37.31,74976.39,0.0,0.79067,0.00023,9.46376]
[1779894461830,37.31,74969.13,0.0,0.78899,0.00024,9.50753]
[1779894465857,37.31,74963.36,0.0,0.78766,0.00024,9.54175]
[1779894470893,37.3,74969.21,0.0,0.78907,0.00024,9.50529]
[1779894475927,37.3,74973.37,0.0,0.79008,0.00023,9.47914]
[1779894480962,37.29,74977.02,0.0,0.79096,0.00023,9.45616]
[1779894483043,37.29,74966.55,0.0,0.78851,0.00024,9.51981]
[1779894483984,37.29,74966.55,0.0,0.78851,0.00024,9.51975]
[1779894484996,37.29,74954.65,0.0,0.7857,0.00024,9.59194]
[1779894487007,37.29,74945.56,0.0,0.78354,0.00024,9.64669]
[1779894489026,37.29,74939.07,0.0,0.782,0.00024,9.68554]
[1779894494063,37.28,74937.71,0.0,0.7817,0.00024,9.69306]
[1779894499099,37.28,74941.76,0.0,0.78269,0.00024,9.66805]
[1779894504134,37.27,74942.0,0.0,0.78278,0.00024,9.66575]
[1779894509177,37.27,74940.05,0.0,0.78234,0.00024,9.67676]
[1779894512189,37.26,74946.69,0.0,0.78407,0.00024,9.62849]
[1779894516224,37.26,74955.82,0.0,0.78626,0.00024,9.57263]
[1779894518236,37.26,74963.75,0.0,0.78815,0.00024,9.52415]
[1779894520251,37.26,74954.1,0.0,0.78587,0.00024,9.58255]
[1779894523334,37.25,74948.49,0.0,0.78455,0.00024,9.6161]
[1779894529312,37.24,74948.31,0.0,0.7846,0.00024,9.61495]
[1779894534357,37.24,74952.21,0.0,0.78555,0.00024,9.59069]
[1779894539396,37.23,74951.42,0.0,0.78539,0.00024,9.59492]
[1779894544429,37.23,74954.02,0.0,0.78603,0.00024,9.57851]
[1779894549464,37.23,74958.56,0.0,0.78712,0.00024,9.55046]
[1779894554500,37.22,74962.0,0.0,0.78797,0.00024,9.52882]
[1779894559535,37.22,74965.94,0.0,0.78892,0.00024,9.50418]
[1779894560541,37.22,74971.15,0.0,0.79016,0.00024,9.47211]
[1779894562554,37.21,74975.58,0.0,0.79121,0.00023,9.44461]
[1779894567590,37.21,74978.51,0.0,0.79193,0.00023,9.42589]
[1779894570610,37.21,74971.77,0.0,0.79036,0.00024,9.4669]
[1779894571617,37.21,74968.5,0.0,0.7897,0.00024,9.47916]
[1779894576652,37.2,74968.21,0.0,0.78965,0.00024,9.48047]
[1779894577660,37.2,74973.23,0.0,0.79084,0.00024,9.44951]
[1779894578666,37.2,74978.8,0.0,0.79216,0.00023,9.41515]
[1779894579674,37.2,74986.26,0.0,0.79391,0.00023,9.36899]
[1779894580680,37.2,74996.33,0.0,0.79626,0.00023,9.30664]
[1779894581687,37.2,74998.43,0.0,0.79675,0.00023,9.29351]
[1779894586723,37.2,74999.89,0.0,0.79709,0.00023,9.28433]
[1779894591776,37.19,75005.79,0.0,0.79846,0.00023,9.24744]
[1779894596809,37.19,75004.91,0.0,0.79828,0.00023,9.2525]
[1779894601843,37.19,75001.26,0.0,0.79745,0.00023,9.27462]
[1779894606879,37.19,74991.14,0.0,0.79513,0.00023,9.33661]
[1779894607885,37.19,74985.68,0.0,0.79386,0.00023,9.37023]
[1779894612920,37.18,74986.97,0.0,0.79418,0.00023,9.36166]
[1779894613978,37.18,74971.63,0.0,0.7906,0.00024,9.45572]
[1779894619971,37.18,74975.75,0.0,0.7916,0.00023,9.42966]
[1779894624052,37.17,74985.7,0.0,0.79395,0.00023,9.36789]
[1779894626011,37.17,74990.48,0.0,0.79507,0.00023,9.33818]
[1779894627019,37.17,74981.95,0.0,0.79308,0.00023,9.39072]
[1779894628028,37.17,74981.95,0.0,0.79309,0.00023,9.39057]
[1779894632056,37.17,74975.91,0.0,0.7918,0.00023,9.41958]
[1779894637089,37.16,74977.14,0.0,0.79211,0.00023,9.41138]
[1779894642125,37.16,74978.97,0.0,0.79256,0.00023,9.39959]
[1779894647159,37.16,74983.82,0.0,0.79372,0.00023,9.36925]
[1779894649174,37.16,74989.44,0.0,0.79503,0.00023,9.33439]
[1779894653201,37.15,74994.83,0.0,0.79631,0.00023,9.30039]
[1779894654263,37.15,75011.39,0.0,0.80013,0.00023,9.19746]
[1779894659244,37.15,75017.46,0.0,0.80155,0.00023,9.15904]
[1779894660253,37.15,75028.57,0.0,0.80408,0.00023,9.08956]
[1779894661258,37.15,75032.28,0.0,0.80492,0.00023,9.06616]
[1779894663273,37.14,75037.34,0.0,0.80608,0.00023,9.03394]
[1779894668311,37.12,75043.91,0.0,0.80773,0.00022,8.98785]
[1779894673346,37.06,75044.17,0.0,0.80811,0.00022,8.97692]
[1779894678380,37.05,75047.36,0.0,0.80892,0.00022,8.95415]
[1779894683417,37.04,75045.84,0.0,0.80861,0.00022,8.96286]
[1779894686438,37.04,75039.98,0.0,0.8073,0.00022,8.99946]
[1779894691474,37.04,75041.02,0.0,0.80767,0.00022,8.98456]
[1779894696509,37.03,75041.96,0.0,0.80792,0.00022,8.97771]
[1779894697516,37.03,75036.76,0.0,0.80675,0.00023,9.01031]
[1779894700537,37.03,75026.5,0.0,0.80444,0.00023,9.07442]
[1779894701543,37.03,75008.51,0.0,0.80034,0.00023,9.18684]
[1779894702550,37.03,74996.74,0.0,0.79763,0.00023,9.25991]
[1779894704631,37.03,74991.69,0.0,0.79647,0.00023,9.29109]
[1779894707586,37.02,75004.23,0.0,0.79939,0.00023,9.2125]
[1779894708593,37.02,75012.34,0.0,0.80126,0.00023,9.16171]
[1779894713627,37.02,75009.67,0.0,0.80068,0.00023,9.17763]
[1779894718664,37.01,75010.41,0.0,0.80087,0.00023,9.1723]
[1779894720676,37.01,75000.98,0.0,0.7987,0.00023,9.23106]
[1779894721684,37.01,74995.41,0.0,0.79741,0.00023,9.26576]
[1779894726725,37.01,74993.48,0.0,0.79697,0.00023,9.27776]
[1779894729744,37.01,74998.81,0.0,0.7982,0.00023,9.24462]
[1779894734843,37.02,74995.43,0.0,0.79741,0.00023,9.26579]
[1779894740821,37.02,74990.93,0.0,0.79636,0.00023,9.29392]
[1779894745856,37.02,74989.53,0.0,0.79603,0.00023,9.30273]
[1779894750892,37.02,74982.92,0.0,0.79448,0.00023,9.34382]
[1779894753913,37.02,74988.16,0.0,0.79582,0.00023,9.30365]
[1779894758953,37.02,74997.15,0.0,0.7979,0.00023,9.24796]
[1779894760970,37.02,74998.0,0.0,0.7981,0.00023,9.24266]
[1779894766001,37.02,74998.96,0.0,0.79832,0.00023,9.23669]
[1779894771039,37.02,75001.3,0.0,0.79886,0.00023,9.22216]
[1779894775130,37.02,74992.33,0.0,0.79679,0.00023,9.27768]
[1779894779098,37.01,74992.0,0.0,0.79675,0.00023,9.27899]
[1779894784132,37.01,74994.24,0.0,0.79729,0.00023,9.26428]
[1779894789167,37.0,74996.47,0.0,0.79785,0.00023,9.24933]
[1779894794203,37.0,74995.32,0.0,0.79761,0.00023,9.25572]
[1779894795270,37.0,74990.1,0.0,0.7964,0.00023,9.28812]
[1779894801251,37.0,74988.88,0.0,0.79613,0.00023,9.29541]
[1779894806286,36.99,74992.83,0.0,0.79706,0.00023,9.27047]
[1779894809308,36.99,75003.22,0.0,0.79948,0.00023,9.20544]
[1779894813335,36.99,75000.41,0.0,0.79896,0.00023,9.21475]
[1779894818372,36.98,75009.85,0.0,0.80117,0.00023,9.15495]
[1779894823405,36.98,75011.78,0.0,0.80163,0.00023,9.14238]
[1779894828442,36.98,75012.94,0.0,0.80191,0.00023,9.13461]
[1779894834481,36.97,75017.41,0.0,0.80296,0.00023,9.10601]
[1779894840524,36.97,75015.18,0.0,0.80247,0.00023,9.1194]
[1779894845622,36.97,75017.17,0.0,0.80294,0.00023,9.10648]
[1779894851601,36.97,75018.25,0.0,0.8032,0.00023,9.09934]
[1779894856636,36.97,75017.37,0.0,0.803,0.00023,9.10471]
[1779894861672,36.97,75016.18,0.0,0.80274,0.00023,9.1121]
[1779894864694,36.97,75021.32,0.0,0.80391,0.00023,9.07983]
[1779894865706,36.96,75029.65,0.0,0.80581,0.00023,9.02725]
[1779894870736,36.96,75032.31,0.0,0.80643,0.00023,9.00994]
[1779894873759,36.96,75037.96,0.0,0.80784,0.00023,8.96617]
[1779894878792,36.96,75043.97,0.0,0.8092,0.00022,8.92769]
[1779894883828,36.95,75045.39,0.0,0.80954,0.00022,8.91835]
[1779894888864,36.95,75047.72,0.0,0.81007,0.00022,8.90333]
[1779894893898,36.95,75047.95,0.0,0.81013,0.00022,8.90162]
[1779894895980,36.95,75042.4,0.0,0.80889,0.00022,8.93664]
[1779894897926,36.95,75035.78,0.0,0.8074,0.00023,8.97824]
[1779894898934,36.95,75027.44,0.0,0.80551,0.00023,9.0309]
[1779894899941,36.95,75022.14,0.0,0.8043,0.00023,9.06433]
[1779894901974,36.95,75018.1,0.0,0.80338,0.00023,9.08978]
[1779894906989,36.95,75014.43,0.0,0.80254,0.00023,9.1128]
[1779894912026,36.95,75014.36,0.0,0.80253,0.00023,9.11314]
[1779894917060,36.95,75016.7,0.0,0.80307,0.00023,9.09821]
[1779894919075,36.95,75010.46,0.0,0.80165,0.00023,9.13704]
[1779894920081,36.95,75000.14,0.0,0.79928,0.00023,9.20142]
[1779894921089,36.94,74998.16,0.0,0.79883,0.00023,9.2135]
[1779894924110,36.94,75003.41,0.0,0.80008,0.00023,9.17982]
[1779894929150,36.93,75002.91,0.0,0.80002,0.00023,9.18146]
[1779894934185,36.92,75009.7,0.0,0.80175,0.00023,9.12973]
[1779894938214,36.92,75017.21,0.0,0.80351,0.00023,9.08156]
[1779894940226,36.91,75024.87,0.0,0.80527,0.00023,9.03296]
[1779894942241,36.91,75027.16,0.0,0.8058,0.00023,9.01817]
[1779894945263,36.91,75018.51,0.0,0.80385,0.00023,9.07207]
[1779894947281,36.91,75013.87,0.0,0.80281,0.00023,9.10067]
[1779894952311,36.9,75012.85,0.0,0.80262,0.00023,9.10592]
[1779894957346,36.85,75016.01,0.0,0.80367,0.00023,9.07696]
[1779894962381,36.84,75012.56,0.0,0.80291,0.00023,9.09769]
[1779894966483,36.84,75018.05,0.0,0.8042,0.00023,9.06221]
[1779894969430,36.84,75023.81,0.0,0.80553,0.00023,9.0255]
[1779894970438,36.83,75026.27,0.0,0.8061,0.00023,9.00971]
[1779894975472,36.83,75027.95,0.0,0.80653,0.00023,8.99754]
[1779894980507,36.81,75029.79,0.0,0.80702,0.00023,8.98398]
[1779894985543,36.8,75031.5,0.0,0.80747,0.00023,8.97126]
[1779894990577,36.79,75035.73,0.0,0.80849,0.00023,8.94275]
[1779894995612,36.79,75041.38,0.0,0.80993,0.00023,8.89754]
[1779894996694,36.79,75046.93,0.0,0.81119,0.00022,8.86198]
[1779894999641,36.78,75055.6,0.0,0.81315,0.00022,8.80611]
[1779895004676,36.78,75057.16,0.0,0.81352,0.00022,8.79545]
[1779895009711,36.77,75055.9,0.0,0.81326,0.00022,8.80283]
[1779895012735,36.77,75060.69,0.0,0.81434,0.00022,8.77193]
[1779895016835,36.77,75070.04,0.0,0.81642,0.00022,8.71169]
[1779895017770,36.77,75069.25,0.0,0.81626,0.00022,8.71645]
[1779895019785,36.77,75074.43,0.0,0.81741,0.00022,8.68275]
[1779895021799,36.76,75078.43,0.0,0.8183,0.00022,8.65683]
[1779895022804,36.76,75084.78,0.0,0.81969,0.00022,8.616]
[1779895024819,36.76,75078.42,0.0,0.81833,0.00022,8.65591]
[1779895026905,36.76,75071.94,0.0,0.81692,0.00022,8.69727]
[1779895032875,36.76,75071.86,0.0,0.81692,0.00022,8.69719]
[1779895034889,36.75,75078.12,0.0,0.8183,0.00022,8.65692]
[1779895036975,36.75,75085.93,0.0,0.82001,0.00022,8.60644]
[1779895042949,36.75,75087.11,0.0,0.8203,0.00022,8.59811]
[1779895047988,36.75,75089.86,0.0,0.82091,0.00022,8.57988]
[1779895051005,36.74,75083.03,0.0,0.81959,0.00022,8.61459]
[1779895056046,36.72,75083.17,0.0,0.81971,0.00022,8.61095]
[1779895061078,36.72,75079.56,0.0,0.81894,0.00022,8.6335]
[1779895066115,36.69,75081.63,0.0,0.81957,0.00022,8.61503]
[1779895070143,36.67,75073.77,0.0,0.81803,0.00022,8.66014]
[1779895075178,36.65,75071.24,0.0,0.81759,0.00022,8.67294]
[1779895080213,36.64,75066.84,0.0,0.81664,0.00022,8.70037]
[1779895085249,36.64,75068.93,0.0,0.81714,0.00022,8.68606]
[1779895086258,36.64,75074.12,0.0,0.81828,0.00022,8.65255]
[1779895091294,36.64,75072.45,0.0,0.81793,0.00022,8.66275]
[1779895096326,36.63,75066.41,0.0,0.81667,0.00022,8.69969]
[1779895099348,36.6,75062.49,0.0,0.81597,0.00022,8.71965]
[1779895102377,36.59,75072.11,0.0,0.81818,0.00022,8.65542]
[1779895103387,36.58,75074.62,0.0,0.81874,0.00022,8.63913]
[1779895107487,36.58,75082.61,0.0,0.8205,0.00022,8.5872]
[1779895110435,36.58,75083.74,0.0,0.82075,0.00022,8.57979]
[1779895115471,36.58,75079.4,0.0,0.81992,0.00022,8.59982]
[1779895119500,36.58,75085.35,0.0,0.82123,0.00022,8.56122]
[1779895121513,36.58,75090.69,0.0,0.82239,0.00022,8.52669]
[1779895123528,36.58,75095.88,0.0,0.82353,0.00022,8.49284]
[1779895127629,36.58,75108.3,0.0,0.82622,0.00021,8.41174]
[1779895131589,36.57,75116.11,0.0,0.82791,0.00021,8.36051]
[1779895132596,36.57,75123.79,0.0,0.82954,0.00021,8.31054]
[1779895133601,36.57,75123.89,0.0,0.82956,0.00021,8.30981]
[1779895135618,36.57,75117.13,0.0,0.82814,0.00021,8.35351]
[1779895136623,36.57,75115.21,0.0,0.82774,0.00021,8.36565]
[1779895140662,36.57,75124.08,0.0,0.82964,0.00021,8.30763]
[1779895141668,36.57,75128.87,0.0,0.83065,0.00021,8.27636]
[1779895146702,36.56,75129.56,0.0,0.83081,0.00021,8.27158]
[1779895150730,36.56,75122.66,0.0,0.82936,0.00021,8.31605]
[1779895155765,36.56,75128.37,0.0,0.83058,0.00021,8.27846]
[1779895157839,36.56,75123.29,0.0,0.82952,0.00021,8.31124]
[1779895163825,36.56,75115.87,0.0,0.82797,0.00021,8.35862]
[1779895167854,36.55,75108.51,0.0,0.82642,0.00021,8.40554]
[1779895172891,36.54,75104.32,0.0,0.82568,0.00021,8.42361]
[1779895174904,36.55,75098.83,0.0,0.8245,0.00022,8.45926]
[1779895176919,36.54,75104.9,0.0,0.82581,0.00021,8.41984]
[1779895177980,36.54,75110.11,0.0,0.82693,0.00021,8.386]
[1779895180946,36.54,75105.35,0.0,0.82593,0.00021,8.41623]
[1779895185982,36.54,75103.54,0.0,0.82557,0.00021,8.42713]
[1779895191017,36.53,75106.0,0.0,0.82614,0.00021,8.40967]
[1779895196057,36.52,75107.99,0.0,0.82662,0.00021,8.39524]
[1779895198120,36.52,75114.87,0.0,0.82811,0.00021,8.34998]
[1779895201105,36.52,75119.46,0.0,0.82911,0.00021,8.31946]
[1779895205138,36.51,75125.19,0.0,0.83034,0.00021,8.28149]
[1779895207150,36.51,75131.8,0.0,0.83174,0.00021,8.23824]
[1779895208194,36.51,75140.98,0.0,0.83367,0.00021,8.17845]
[1779895211179,36.51,75143.57,0.0,0.83422,0.00021,8.16123]
[1779895216216,36.51,75151.85,0.0,0.83595,0.00021,8.10658]
[1779895218264,36.5,75161.49,0.0,0.83795,0.00021,8.04339]
[1779895219237,36.5,75161.87,0.0,0.83803,0.0002,8.04072]
[1779895220262,36.5,75174.59,0.0,0.84063,0.0002,7.95768]
[1779895225286,36.5,75174.94,0.0,0.84071,0.0002,7.95496]
[1779895228339,36.5,75182.9,0.0,0.84233,0.0002,7.90285]
[1779895232341,36.5,75177.78,0.0,0.84142,0.0002,7.92827]
[1779895237377,36.5,75177.64,0.0,0.84139,0.0002,7.92904]
[1779895240411,36.5,75173.49,0.0,0.84056,0.0002,7.95593]
[1779895243434,36.5,75161.48,0.0,0.83812,0.00021,8.03401]
[1779895244429,36.5,75161.48,0.0,0.83812,0.00021,8.03384]
[1779895248457,36.49,75169.93,0.0,0.83987,0.0002,7.97801]
[1779895250471,36.49,75175.72,0.0,0.84105,0.0002,7.93995]
[1779895254502,36.49,75176.46,0.0,0.84121,0.0002,7.93487]
[1779895256520,36.49,75186.02,0.0,0.84314,0.0002,7.87238]
[1779895257525,36.49,75202.79,0.0,0.8465,0.0002,7.76254]
[1779895259540,36.48,75208.01,0.0,0.84759,0.0002,7.72642]
[1779895264578,36.45,75216.54,0.0,0.84946,0.0002,7.66399]
[1779895265586,36.45,75220.36,0.0,0.85021,0.00019,7.63895]
[1779895266592,36.45,75226.31,0.0,0.85137,0.00019,7.60004]
[1779895268636,36.45,75229.87,0.0,0.85206,0.00019,7.57679]
[1779895271628,36.45,75236.11,0.0,0.85326,0.00019,7.53613]
[1779895273660,36.45,75246.17,0.0,0.85519,0.00019,7.47043]
[1779895274665,36.45,75251.91,0.0,0.85628,0.00019,7.43297]
[1779895276681,36.44,75253.25,0.0,0.85654,0.00019,7.42398]
[1779895281718,36.44,75259.4,0.0,0.85772,0.00019,7.38351]
[1779895282727,36.44,75253.41,0.0,0.85659,0.00019,7.42233]
[1779895284743,36.44,75249.49,0.0,0.85584,0.00019,7.44794]
[1779895285747,36.44,75243.86,0.0,0.85477,0.00019,7.48482]
[1779895287763,36.45,75232.62,0.0,0.85255,0.00019,7.56024]
[1779895288790,36.45,75230.11,0.0,0.85206,0.00019,7.57664]
[1779895292803,36.45,75224.73,0.0,0.85114,0.00019,7.60386]
[1779895293812,36.45,75208.54,0.0,0.84798,0.0002,7.70954]
[1779895294822,36.45,75187.5,0.0,0.8438,0.0002,7.84697]
[1779895295828,36.45,75187.5,0.0,0.84379,0.0002,7.84714]
[1779895298876,36.45,75197.1,0.0,0.84571,0.0002,7.78423]
[1779895303882,36.45,75198.95,0.0,0.84611,0.0002,7.77134]
[1779895306903,36.45,75190.71,0.0,0.84448,0.0002,7.82456]
[1779895308947,36.45,75186.3,0.0,0.8436,0.0002,7.85318]
[1779895311939,36.44,75180.94,0.0,0.84254,0.0002,7.88789]
[1779895312946,36.44,75173.41,0.0,0.84101,0.0002,7.93708]
[1779895316978,36.44,75167.17,0.0,0.83974,0.0002,7.97778]
[1779895319017,36.44,75160.35,0.0,0.83835,0.00021,8.02214]
[1779895321005,36.44,75154.29,0.0,0.83712,0.00021,8.06143]
[1779895323023,36.44,75145.68,0.0,0.83535,0.00021,8.11721]
[1779895324054,36.44,75152.54,0.0,0.83678,0.00021,8.07223]
[1779895325052,36.44,75157.72,0.0,0.83785,0.00021,8.03825]
[1779895327065,36.44,75163.56,0.0,0.83905,0.0002,7.99991]
[1779895328072,36.44,75171.07,0.0,0.84058,0.0002,7.95081]
[1779895333107,36.44,75181.26,0.0,0.84265,0.0002,7.88426]
[1779895337135,36.43,75186.89,0.0,0.84379,0.0002,7.84703]
[1779895341162,36.43,75192.31,0.0,0.8449,0.0002,7.81086]
[1779895344183,36.43,75205.83,0.0,0.84761,0.0002,7.72177]
[1779895345190,36.43,75205.83,0.0,0.84761,0.0002,7.7216]
[1779895347205,36.43,75199.24,0.0,0.84631,0.0002,7.76442]
[1779895348212,36.43,75188.22,0.0,0.84412,0.0002,7.83626]
[1779895349252,36.42,75186.05,0.0,0.84369,0.0002,7.85017]
[1779895353252,36.42,75210.77,0.0,0.84876,0.0002,7.6795]
[1779895354264,36.42,75232.83,0.0,0.85306,0.00019,7.5353]
[1779895355267,36.42,75222.78,0.0,0.85111,0.00019,7.60105]
[1779895356278,36.42,75219.13,0.0,0.8504,0.0002,7.62492]
[1779895358289,36.42,75201.06,0.0,0.84683,0.0002,7.74336]
[1779895359323,36.42,75189.84,0.0,0.8446,0.0002,7.81675]
[1779895360316,36.42,75189.54,0.0,0.84454,0.0002,7.81867]
[1779895361311,36.42,75182.33,0.0,0.84309,0.0002,7.86576]
[1779895362318,36.42,75177.25,0.0,0.84207,0.0002,7.89885]
[1779895365338,36.42,75174.97,0.0,0.8416,0.0002,7.91407]
[1779895370373,36.42,75172.52,0.0,0.84109,0.0002,7.93061]
[1779895373396,36.42,75162.38,0.0,0.83902,0.0002,7.99692]
[1779895374401,36.42,75163.72,0.0,0.83929,0.0002,7.98807]
[1779895378429,36.42,75157.05,0.0,0.83793,0.00021,8.03133]
[1779895380442,36.42,75156.1,0.0,0.83775,0.00021,8.03723]
[1779895383463,36.42,75147.39,0.0,0.83596,0.00021,8.09366]
[1779895384470,36.42,75141.41,0.0,0.83473,0.00021,8.13252]
[1779895387492,36.42,75136.95,0.0,0.8338,0.00021,8.16145]
[1779895392527,36.41,75129.93,0.0,0.83234,0.00021,8.2069]
[1779895395547,36.41,75128.92,0.0,0.83214,0.00021,8.21312]
[1779895397574,36.41,75134.13,0.0,0.83324,0.00021,8.17887]
[1779895399609,36.41,75141.96,0.0,0.83489,0.00021,8.12741]
[1779895404621,36.4,75139.86,0.0,0.83448,0.00021,8.14009]
[1779895408651,36.4,75145.49,0.0,0.83568,0.00021,8.10256]
[1779895409679,36.4,75151.92,0.0,0.83702,0.00021,8.06037]
[1779895414692,36.4,75146.65,0.0,0.83606,0.00021,8.08637]
[1779895419727,36.39,75144.79,0.0,0.8357,0.00021,8.09774]
[1779895423757,36.39,75149.92,0.0,0.83679,0.00021,8.06349]
[1779895428791,36.39,75152.83,0.0,0.83741,0.00021,8.04385]
[1779895429819,36.39,75157.99,0.0,0.83847,0.00021,8.01]
[1779895434838,36.38,75152.49,0.0,0.83735,0.00021,8.0455]
[1779895439890,36.38,75150.61,0.0,0.83699,0.00021,8.05712]
[1779895442894,36.38,75159.34,0.0,0.8388,0.00021,7.9997]
[1779895445914,36.38,75168.18,0.0,0.84061,0.0002,7.94179]
[1779895450950,36.38,75172.98,0.0,0.84158,0.0002,7.91049]
[1779895455987,36.38,75182.54,0.0,0.84354,0.0002,7.8472]
[1779895457998,36.38,75177.51,0.0,0.84253,0.0002,7.87992]
[1779895463042,36.37,75181.59,0.0,0.84337,0.0002,7.85271]
[1779895468078,36.37,75182.6,0.0,0.84358,0.0002,7.84568]
[1779895473113,36.37,75183.55,0.0,0.8439,0.0002,7.83127]
[1779895478149,36.37,75188.07,0.0,0.84482,0.0002,7.80119]
[1779895483184,36.37,75189.22,0.0,0.84507,0.0002,7.79315]
[1779895486205,36.36,75209.44,0.0,0.84909,0.0002,7.66059]
[1779895487212,36.36,75223.08,0.0,0.85176,0.00019,7.57132]
[1779895488219,36.37,75233.46,0.0,0.85376,0.00019,7.50352]
[1779895489225,36.37,75238.75,0.0,0.85477,0.00019,7.46907]
[1779895494261,36.37,75237.35,0.0,0.85449,0.00019,7.47871]
[1779895499311,36.37,75235.68,0.0,0.85416,0.00019,7.49009]
[1779895500332,36.37,75265.54,0.0,0.85982,0.00019,7.29524]
[1779895502325,36.37,75275.32,0.0,0.86163,0.00019,7.23207]
[1779895503332,36.37,75254.59,0.0,0.85775,0.00019,7.36713]
[1779895504339,36.37,75250.8,0.0,0.85702,0.00019,7.39227]
[1779895507363,36.37,75259.97,0.0,0.85875,0.00019,7.33248]
[1779895508370,36.37,75268.99,0.0,0.86044,0.00019,7.27364]
[1779895509378,36.37,75268.52,0.0,0.86035,0.00019,7.27682]
[1779895512403,36.37,75262.18,0.0,0.85916,0.00019,7.31808]
[1779895513408,36.37,75256.15,0.0,0.85803,0.00019,7.35732]
[1779895515421,36.37,75249.47,0.0,0.85677,0.00019,7.40065]
[1779895518442,36.37,75241.85,0.0,0.85533,0.00019,7.44997]
[1779895519449,36.37,75247.01,0.0,0.85632,0.00019,7.41616]
[1779895521463,36.37,75251.28,0.0,0.85714,0.00019,7.38794]
[1779895526498,36.37,75244.58,0.0,0.85589,0.00019,7.43107]
[1779895531536,36.37,75244.48,0.0,0.85599,0.00019,7.4239]
[1779895536571,36.36,75247.03,0.0,0.85648,0.00019,7.40679]
[1779895541606,36.36,75246.52,0.0,0.85641,0.00019,7.4094]
[1779895545634,36.36,75253.24,0.0,0.8577,0.00019,7.36498]
[1779895546642,36.36,75259.14,0.0,0.85881,0.00019,7.32641]
[1779895548655,36.36,75264.95,0.0,0.8599,0.00019,7.2885]
[1779895553689,36.36,75269.08,0.0,0.86067,0.00019,7.26169]
[1779895557718,36.36,75259.41,0.0,0.85886,0.00019,7.32481]
[1779895559731,36.36,75254.31,0.0,0.8579,0.00019,7.35795]
[1779895564766,36.36,75255.84,0.0,0.85821,0.00019,7.34748]
[1779895568794,36.35,75248.25,0.0,0.85678,0.00019,7.39661]
[1779895569823,36.35,75239.86,0.0,0.85518,0.00019,7.45127]
[1779895570864,36.35,75227.88,0.0,0.85288,0.00019,7.52937]
[1779895571818,36.35,75228.21,0.0,0.85295,0.00019,7.52705]
[1779895572825,36.35,75227.48,0.0,0.85281,0.00019,7.53185]
[1779895577860,36.35,75232.33,0.0,0.85377,0.00019,7.49943]
[1779895582896,36.34,75230.42,0.0,0.85343,0.00019,7.51094]
[1779895587931,36.34,75228.11,0.0,0.85301,0.00019,7.52492]
[1779895591004,36.34,75233.21,0.0,0.85414,0.00019,7.48297]
[1779895593979,36.33,75238.51,0.0,0.85517,0.00019,7.44772]
[1779895595994,36.33,75245.46,0.0,0.85651,0.00019,7.40207]
[1779895601073,36.33,75250.77,0.0,0.85754,0.00019,7.36667]
[1779895605059,36.33,75257.79,0.0,0.85888,0.00019,7.3204]
[1779895610092,36.33,75261.79,0.0,0.85964,0.00019,7.29401]
[1779895615127,36.33,75266.02,0.0,0.86043,0.00019,7.26625]
[1779895620162,36.33,75262.91,0.0,0.85986,0.00019,7.28637]
[1779895625197,36.32,75247.8,0.0,0.85701,0.00019,7.38479]
[1779895626204,36.32,75238.35,0.0,0.85521,0.00019,7.44649]
[1779895627212,36.32,75237.89,0.0,0.85513,0.00019,7.44918]
[1779895632247,36.32,75234.65,0.0,0.85452,0.00019,7.46982]
[1779895638290,36.32,75232.71,0.0,0.85415,0.00019,7.48254]
[1779895643324,36.32,75232.21,0.0,0.85406,0.00019,7.48544]
[1779895648362,36.32,75227.84,0.0,0.85323,0.00019,7.51362]
[1779895649370,36.32,75219.77,0.0,0.85167,0.00019,7.56628]
[1779895650374,36.31,75208.55,0.0,0.84948,0.0002,7.63951]
[1779895655412,36.31,75207.8,0.0,0.84948,0.0002,7.63558]
[1779895660451,36.31,75207.17,0.0,0.84938,0.0002,7.63885]
[1779895665483,36.3,75203.76,0.0,0.84874,0.0002,7.66032]
[1779895670522,36.3,75204.23,0.0,0.84886,0.0002,7.65622]
[1779895675552,36.29,75202.85,0.0,0.84861,0.0002,7.66437]
[1779895680588,36.29,75198.03,0.0,0.84769,0.0002,7.69497]
[1779895681659,36.29,75190.0,0.0,0.84609,0.0002,7.74744]
[1779895683609,36.29,75192.81,0.0,0.84667,0.0002,7.72846]
[1779895685623,36.28,75191.31,0.0,0.84639,0.0002,7.73781]
[1779895690665,36.28,75192.63,0.0,0.84669,0.0002,7.72782]
[1779895691733,36.28,75212.29,0.0,0.85059,0.0002,7.59856]
[1779895692688,36.28,75222.51,0.0,0.85258,0.00019,7.53155]
[1779895693688,36.28,75223.11,0.0,0.85271,0.00019,7.52738]
[1779895694693,36.28,75235.18,0.0,0.85504,0.00019,7.44831]
[1779895695700,36.28,75236.66,0.0,0.85532,0.00019,7.43874]
[1779895700735,36.27,75236.36,0.0,0.85529,0.00019,7.43976]
[1779895705770,36.27,75235.79,0.0,0.85521,0.00019,7.44247]
[1779895710804,36.27,75229.51,0.0,0.85401,0.00019,7.48326]
[1779895715840,36.27,75230.75,0.0,0.85437,0.00019,7.46714]
[1779895720874,36.26,75231.51,0.0,0.85454,0.00019,7.46139]
[1779895725909,36.26,75232.53,0.0,0.85477,0.00019,7.45352]
[1779895730944,36.25,75229.81,0.0,0.85428,0.00019,7.47017]
[1779895732026,36.25,75224.08,0.0,0.85318,0.00019,7.50749]
[1779895733967,36.25,75219.63,0.0,0.85232,0.00019,7.53637]
[1779895735981,36.25,75217.8,0.0,0.85197,0.0002,7.54815]
[1779895741015,36.24,75218.54,0.0,0.85214,0.0002,7.5426]
[1779895742097,36.24,75226.52,0.0,0.85369,0.00019,7.49011]
[1779895744036,36.24,75233.04,0.0,0.85496,0.00019,7.44715]
[1779895745044,36.24,75234.78,0.0,0.85529,0.00019,7.43573]
[1779895748066,36.24,75240.35,0.0,0.85637,0.00019,7.39903]
[1779895752092,36.24,75248.07,0.0,0.85786,0.00019,7.34781]
[1779895754107,36.24,75248.94,0.0,0.85803,0.00019,7.34192]
[1779895759147,36.24,75249.56,0.0,0.85816,0.00019,7.33744]
[1779895764178,36.23,75244.66,0.0,0.85724,0.00019,7.36914]
[1779895770221,36.23,75242.11,0.0,0.85677,0.00019,7.38514]
[1779895775256,36.23,75240.54,0.0,0.85661,0.00019,7.38692]
[1779895780292,36.23,75239.25,0.0,0.85638,0.00019,7.39473]
[1779895785325,36.22,75239.51,0.0,0.85645,0.00019,7.39236]
[1779895790362,36.22,75239.51,0.0,0.85647,0.00019,7.39171]
[1779895792452,36.22,75248.13,0.0,0.85812,0.00019,7.3349]
[1779895798419,36.22,75247.25,0.0,0.85796,0.00019,7.34029]
[1779895803456,36.22,75249.2,0.0,0.85834,0.00019,7.32724]
[1779895808493,36.22,75249.19,0.0,0.85834,0.00019,7.32715]
[1779895812594,36.22,75253.49,0.0,0.85916,0.00019,7.29902]
[1779895818563,36.22,75263.45,0.0,0.86102,0.00019,7.2341]
[1779895819569,36.22,75272.44,0.0,0.8627,0.00019,7.17554]
[1779895821584,36.22,75279.53,0.0,0.864,0.00018,7.12945]
[1779895822665,36.22,75284.65,0.0,0.86494,0.00018,7.09611]
[1779895826619,36.22,75291.87,0.0,0.86626,0.00018,7.04907]
[1779895827627,36.22,75297.07,0.0,0.86721,0.00018,7.01523]
[1779895828633,36.22,75301.22,0.0,0.86796,0.00018,6.98832]
[1779895829639,36.22,75306.71,0.0,0.86895,0.00018,6.95263]
[1779895834677,36.22,75304.97,0.0,0.86875,0.00018,6.956]
[1779895835684,36.22,75291.96,0.0,0.86639,0.00018,7.04094]
[1779895836691,36.22,75282.85,0.0,0.86471,0.00018,7.10056]
[1779895839726,36.22,75275.95,0.0,0.86342,0.00019,7.14627]
[1779895840724,36.23,75302.97,0.0,0.86835,0.00018,6.97056]
[1779895841732,36.22,75303.04,0.0,0.86837,0.00018,6.97005]
[1779895842847,36.23,75316.95,0.0,0.87085,0.00018,6.87998]
[1779895843746,36.23,75316.95,0.0,0.87085,0.00018,6.88016]
[1779895848782,36.23,75323.86,0.0,0.87206,0.00018,6.83579]
[1779895849790,36.23,75330.69,0.0,0.87326,0.00018,6.79176]
[1779895850797,36.23,75344.51,0.0,0.87567,0.00017,6.7028]
[1779895851806,36.23,75350.95,0.0,0.87677,0.00017,6.66167]
[1779895853820,36.23,75348.94,0.0,0.8764,0.00017,6.67533]
[1779895858856,36.24,75351.8,0.0,0.87688,0.00017,6.65774]
[1779895862990,36.24,75363.64,0.0,0.87889,0.00017,6.58215]
[1779895864899,36.24,75364.16,0.0,0.87897,0.00017,6.57915]
[1779895865913,36.24,75358.2,0.0,0.87795,0.00017,6.61757]
[1779895866916,36.24,75355.72,0.0,0.87752,0.00017,6.63365]
[1779895867921,36.24,75362.73,0.0,0.87871,0.00017,6.58879]
[1779895868928,36.24,75370.47,0.0,0.88003,0.00017,6.53911]
[1779895869933,36.24,75369.99,0.0,0.87994,0.00017,6.54243]
[1779895873072,36.24,75379.53,0.0,0.88154,0.00017,6.48166]
[1779895874980,36.24,75391.55,0.0,0.88354,0.00017,6.40513]
[1779895875990,36.24,75394.18,0.0,0.88397,0.00016,6.38857]
[1779895878011,36.25,75379.09,0.0,0.88144,0.00017,6.48532]
[1779895879034,36.25,75370.7,0.0,0.88002,0.00017,6.53928]
[1779895880026,36.25,75379.37,0.0,0.88147,0.00017,6.48414]
[1779895881022,36.25,75389.8,0.0,0.88321,0.00017,6.41771]
[1779895882030,36.25,75378.51,0.0,0.88133,0.00017,6.48981]
[1779895883158,36.25,75385.3,0.0,0.88246,0.00017,6.44654]
[1779895885054,36.25,75384.83,0.0,0.88238,0.00017,6.44969]
[1779895890091,36.26,75380.22,0.0,0.88156,0.00017,6.48101]
[1779895892116,36.26,75373.73,0.0,0.88057,0.00017,6.51536]
[1779895893239,36.26,75365.66,0.0,0.8792,0.00017,6.56729]
[1779895895138,36.27,75370.18,0.0,0.87995,0.00017,6.53893]
[1779895899166,36.27,75363.31,0.0,0.87875,0.00017,6.58398]
[1779895902186,36.27,75358.31,0.0,0.87788,0.00017,6.61684]
[1779895907221,36.28,75355.65,0.0,0.8774,0.00017,6.63471]
[1779895912258,36.28,75358.68,0.0,0.8779,0.00017,6.61609]
[1779895917291,36.28,75358.82,0.0,0.8779,0.00017,6.61596]
[1779895922326,36.29,75358.64,0.0,0.87785,0.00017,6.61785]
[1779895927362,36.29,75354.83,0.0,0.87718,0.00017,6.64297]
[1779895932399,36.29,75352.99,0.0,0.87685,0.00017,6.65554]
[1779895933522,36.29,75335.79,0.0,0.87386,0.00017,6.76644]
[1779895934411,36.29,75335.79,0.0,0.87386,0.00017,6.76662]
[1779895937436,36.3,75330.31,0.0,0.87288,0.00018,6.80241]
[1779895942471,36.3,75332.98,0.0,0.87333,0.00018,6.78585]
[1779895945492,36.3,75326.17,0.0,0.87213,0.00018,6.8301]
[1779895949519,36.3,75320.45,0.0,0.87111,0.00018,6.86728]
[1779895954554,36.3,75319.34,0.0,0.87103,0.00018,6.86675]
[1779895959590,36.3,75315.63,0.0,0.87036,0.00018,6.89091]
[1779895961604,36.3,75310.56,0.0,0.86946,0.00018,6.92371]
[1779895966638,36.3,75305.94,0.0,0.86863,0.00018,6.95346]
[1779895971674,36.3,75307.58,0.0,0.86894,0.00018,6.94247]
[1779895975703,36.3,75314.67,0.0,0.87021,0.00018,6.89646]
[1779895980737,36.3,75316.72,0.0,0.87057,0.00018,6.8834]
[1779895983878,36.3,75308.98,0.0,0.8692,0.00018,6.93314]
[1779895985772,36.29,75307.62,0.0,0.86898,0.00018,6.94091]
[1779895990807,36.28,75311.71,0.0,0.86978,0.00018,6.9119]
[1779895995841,36.27,75316.81,0.0,0.87075,0.00018,6.87669]
[1779896000878,36.27,75316.91,0.0,0.87082,0.00018,6.87405]
[1779896005921,36.26,75322.45,0.0,0.87186,0.00018,6.8364]
[1779896007935,36.26,75331.18,0.0,0.87341,0.00018,6.77935]
[1779896011963,36.25,75332.37,0.0,0.87377,0.00018,6.76278]
[1779896016013,36.25,75355.64,0.0,0.87783,0.00017,6.61179]
[1779896017019,36.24,75359.16,0.0,0.87844,0.00017,6.58889]
[1779896020048,36.24,75345.95,0.0,0.87619,0.00017,6.67287]
[1779896021052,36.24,75342.7,0.0,0.87563,0.00017,6.69367]
[1779896023066,36.24,75337.21,0.0,0.87469,0.00017,6.72874]
[1779896025080,36.24,75333.13,0.0,0.87399,0.00018,6.75463]
[1779896030118,36.23,75327.15,0.0,0.87297,0.00018,6.792]
[1779896031122,36.23,75324.28,0.0,0.87247,0.00018,6.81024]
[1779896033137,36.23,75318.74,0.0,0.87151,0.00018,6.84536]
[1779896034245,36.23,75313.42,0.0,0.87058,0.00018,6.87943]
[1779896040186,36.22,75313.84,0.0,0.87072,0.00018,6.8742]
[1779896044347,36.21,75305.82,0.0,0.86933,0.00018,6.92454]
[1779896046239,36.21,75297.74,0.0,0.86788,0.00018,6.97661]
[1779896048265,36.2,75293.6,0.0,0.86718,0.00018,7.00191]
[1779896053285,36.19,75286.33,0.0,0.86593,0.00018,7.0462]
[1779896055298,36.19,75281.53,0.0,0.86505,0.00018,7.07765]
[1779896060334,36.19,75273.12,0.0,0.86348,0.00019,7.13292]
[1779896065369,36.19,75277.5,0.0,0.8643,0.00018,7.10414]
[1779896069397,36.19,75286.0,0.0,0.86587,0.00018,7.04863]
[1779896072417,36.19,75287.7,0.0,0.86629,0.00018,7.0298]
[1779896077452,36.19,75291.63,0.0,0.867,0.00018,7.00461]
[1779896082487,36.19,75288.62,0.0,0.86644,0.00018,7.0246]
[1779896087523,36.19,75289.42,0.0,0.86657,0.00018,7.01982]
[1779896092561,36.2,75291.99,0.0,0.86703,0.00018,7.00358]
[1779896095580,36.2,75296.32,0.0,0.8678,0.00018,6.97588]
[1779896097611,36.2,75307.38,0.0,0.86979,0.00018,6.90438]
[1779896099623,36.2,75320.55,0.0,0.87213,0.00018,6.81924]
[1779896100624,36.2,75324.04,0.0,0.87274,0.00018,6.79679]
[1779896102637,36.2,75323.67,0.0,0.87267,0.00018,6.79957]
[1779896107672,36.21,75328.58,0.0,0.8735,0.00018,6.76887]
[1779896109687,36.21,75335.24,0.0,0.87465,0.00017,6.72676]
[1779896114830,36.21,75333.0,0.0,0.87423,0.00018,6.74197]
[1779896120766,36.21,75333.69,0.0,0.87435,0.00017,6.73767]
[1779896125801,36.22,75333.93,0.0,0.87439,0.00017,6.73621]
[1779896127814,36.22,75328.25,0.0,0.87339,0.00018,6.77289]
[1779896132849,36.22,75328.26,0.0,0.87352,0.00018,6.76491]
[1779896136877,36.22,75333.59,0.0,0.87445,0.00017,6.73053]
[1779896141913,36.22,75339.4,0.0,0.87545,0.00017,6.69354]
[1779896145043,36.22,75333.52,0.0,0.87442,0.00017,6.73168]
[1779896149970,36.22,75328.09,0.0,0.87346,0.00018,6.76682]
[1779896150976,36.22,75319.33,0.0,0.87191,0.00018,6.82362]
[1779896151985,36.22,75311.12,0.0,0.87045,0.00018,6.87687]
[1779896157021,36.22,75305.86,0.0,0.8695,0.00018,6.91116]
[1779896162055,36.22,75310.12,0.0,0.87026,0.00018,6.88363]
[1779896167091,36.22,75315.57,0.0,0.87122,0.00018,6.84874]
[1779896172126,36.23,75321.76,0.0,0.8723,0.00018,6.80934]
[1779896177161,36.23,75319.6,0.0,0.8719,0.00018,6.82422]
[1779896180182,36.23,75314.32,0.0,0.87094,0.00018,6.85894]
[1779896182196,36.23,75323.83,0.0,0.87264,0.00018,6.79721]
[1779896183205,36.23,75326.05,0.0,0.87303,0.00018,6.78285]
[1779896187232,36.23,75320.52,0.0,0.87205,0.00018,6.81863]
[1779896192267,36.23,75320.27,0.0,0.87213,0.00018,6.81225]
[1779896197302,36.23,75319.21,0.0,0.87194,0.00018,6.81901]
[1779896202337,36.23,75316.43,0.0,0.87145,0.00018,6.83683]
[1779896207373,36.23,75315.05,0.0,0.87121,0.00018,6.84564]
[1779896212406,36.23,75317.27,0.0,0.87161,0.00018,6.831]
[1779896215588,36.23,75332.76,0.0,0.87435,0.00018,6.7308]
[1779896217442,36.23,75339.14,0.0,0.87547,0.00017,6.68948]
[1779896218449,36.23,75342.53,0.0,0.87606,0.00017,6.66751]
[1779896223488,36.22,75341.36,0.0,0.87587,0.00017,6.67456]
[1779896224494,36.22,75330.97,0.0,0.87405,0.00018,6.7417]
[1779896225501,36.22,75323.71,0.0,0.87277,0.00018,6.78864]
[1779896226508,36.22,75321.87,0.0,0.87245,0.00018,6.80051]
[1779896227517,36.22,75315.47,0.0,0.87131,0.00018,6.84214]
[1779896228525,36.23,75309.24,0.0,0.87019,0.00018,6.88266]
[1779896229531,36.23,75306.91,0.0,0.86977,0.00018,6.89786]
[1779896233565,36.23,75315.81,0.0,0.87136,0.00018,6.84044]
[1779896236586,36.23,75310.65,0.0,0.87042,0.00018,6.87426]
[1779896241621,36.23,75312.91,0.0,0.87081,0.00018,6.86009]
[1779896246656,36.23,75317.53,0.0,0.87163,0.00018,6.83049]
[1779896251690,36.23,75324.97,0.0,0.87309,0.00018,6.77374]
[1779896256731,36.23,75330.02,0.0,0.874,0.00018,6.74023]
[1779896257734,36.22,75336.09,0.0,0.87507,0.00017,6.70082]
[1779896258742,36.22,75345.34,0.0,0.87668,0.00017,6.64106]
[1779896259746,36.22,75350.91,0.0,0.87764,0.00017,6.60514]
[1779896262767,36.22,75353.86,0.0,0.87815,0.00017,6.58604]
[1779896267802,36.22,75355.95,0.0,0.87851,0.00017,6.57248]
[1779896271833,36.22,75361.11,0.0,0.87939,0.00017,6.53938]
[1779896276869,36.22,75363.45,0.0,0.87979,0.00017,6.52437]
[1779896281902,36.22,75364.88,0.0,0.88003,0.00017,6.51518]
[1779896286086,36.22,75370.79,0.0,0.88105,0.00017,6.47686]
[1779896291972,36.21,75368.78,0.0,0.88075,0.00017,6.48817]
[1779896297009,36.21,75367.73,0.0,0.88061,0.00017,6.49349]
[1779896302043,36.2,75369.42,0.0,0.88093,0.00017,6.48133]
[1779896307080,36.2,75367.09,0.0,0.88057,0.00017,6.49478]
[1779896311108,36.19,75361.47,0.0,0.87977,0.00017,6.52171]
[1779896316296,36.18,75357.27,0.0,0.8791,0.00017,6.54696]
[1779896318157,36.18,75351.35,0.0,0.8781,0.00017,6.58453]
[1779896320173,36.18,75346.2,0.0,0.87722,0.00017,6.61735]
[1779896325206,36.18,75344.77,0.0,0.87699,0.00017,6.62566]
[1779896330242,36.17,75347.39,0.0,0.87747,0.00017,6.60803]
[1779896333265,36.17,75342.1,0.0,0.87657,0.00017,6.64155]
[1779896336441,36.17,75335.0,0.0,0.87535,0.00017,6.68672]
[1779896338298,36.17,75330.2,0.0,0.87452,0.00018,6.71718]
[1779896339306,36.17,75322.81,0.0,0.87323,0.00018,6.76469]
[1779896340311,36.16,75319.45,0.0,0.87265,0.00018,6.7861]
[1779896345346,36.16,75321.05,0.0,0.87298,0.00018,6.77382]
[1779896350381,36.15,75320.58,0.0,0.87295,0.00018,6.775]
[1779896355417,36.14,75315.5,0.0,0.8721,0.00018,6.80602]
[1779896356581,36.14,75308.85,0.0,0.87092,0.00018,6.84878]
[1779896358437,36.14,75304.22,0.0,0.87012,0.00018,6.87801]
[1779896363472,36.13,75305.52,0.0,0.87041,0.00018,6.86716]
[1779896368508,36.12,75309.07,0.0,0.87111,0.00018,6.84178]
[1779896373542,36.11,75311.51,0.0,0.87173,0.00018,6.81593]
[1779896374564,36.11,75305.14,0.0,0.8706,0.00018,6.85693]
[1779896376738,36.1,75295.73,0.0,0.86892,0.00018,6.91731]
[1779896377573,36.1,75295.73,0.0,0.86894,0.00018,6.9168]
[1779896382607,36.09,75296.14,0.0,0.86905,0.00018,6.91267]
[1779896386801,36.09,75289.75,0.0,0.86792,0.00018,6.95335]
[1779896389659,36.09,75282.34,0.0,0.86658,0.00018,7.00092]
[1779896391674,36.08,75281.9,0.0,0.86652,0.00018,7.00312]
[1779896395701,36.08,75286.99,0.0,0.86749,0.00018,6.96858]
[1779896400740,36.07,75286.59,0.0,0.86746,0.00018,6.96979]
[1779896405772,36.07,75290.53,0.0,0.86821,0.00018,6.94273]
[1779896407787,36.06,75293.27,0.0,0.86872,0.00018,6.92443]
[1779896412820,36.06,75292.34,0.0,0.86858,0.00018,6.92954]
[1779896413828,36.06,75301.43,0.0,0.87024,0.00018,6.8698]
[1779896415842,36.05,75308.11,0.0,0.87146,0.00018,6.82549]
[1779896417014,36.05,75309.53,0.0,0.87172,0.00018,6.81592]
[1779896419871,36.05,75315.74,0.0,0.87286,0.00018,6.77437]
[1779896421883,36.04,75324.09,0.0,0.87436,0.00018,6.71917]
[1779896427085,36.04,75323.4,0.0,0.8743,0.00018,6.7215]
[1779896432960,36.03,75324.32,0.0,0.87465,0.00018,6.70519]
[1779896437996,36.02,75327.52,0.0,0.87526,0.00018,6.6825]
[1779896443031,36.01,75326.42,0.0,0.87512,0.00018,6.68777]
[1779896448066,36.01,75325.9,0.0,0.87505,0.00018,6.69033]
[1779896451091,36.0,75322.91,0.0,0.87453,0.00018,6.70931]
[1779896453101,36.0,75317.86,0.0,0.87365,0.00018,6.74178]
[1779896455115,36.0,75317.08,0.0,0.87352,0.00018,6.74639]
[1779896460158,36.0,75323.2,0.0,0.87463,0.00018,6.70559]
[1779896465186,35.99,75325.09,0.0,0.87499,0.00018,6.69241]
[1779896470221,35.99,75326.85,0.0,0.87532,0.00018,6.68012]
[1779896475256,35.99,75324.99,0.0,0.87502,0.00018,6.69128]
[1779896480291,35.98,75323.65,0.0,0.87481,0.00018,6.69889]
[1779896485328,35.98,75325.76,0.0,0.87521,0.00018,6.68417]
[1779896490363,35.97,75325.55,0.0,0.8752,0.00018,6.68456]
[1779896495397,35.97,75329.84,0.0,0.8761,0.00018,6.64796]
[1779896500433,35.97,75331.9,0.0,0.87648,0.00017,6.63384]
[1779896505472,35.96,75332.26,0.0,0.87656,0.00017,6.63071]
[1779896507649,35.96,75326.21,0.0,0.87551,0.00018,6.66961]
[1779896509500,35.96,75317.42,0.0,0.87398,0.00018,6.7262]
[1779896512522,35.96,75310.8,0.0,0.87282,0.00018,6.76853]
[1779896514538,35.96,75300.35,0.0,0.87095,0.00018,6.83649]
[1779896515545,35.95,75302.87,0.0,0.87141,0.00018,6.81987]
[1779896520579,35.95,75302.5,0.0,0.87136,0.00018,6.82154]
[1779896525614,35.95,75302.59,0.0,0.87141,0.00018,6.81972]
[1779896530649,35.94,75298.96,0.0,0.8708,0.00018,6.84177]
[1779896535684,35.94,75296.76,0.0,0.87043,0.00018,6.85519]
[1779896540721,35.93,75302.66,0.0,0.87152,0.00018,6.81593]
[1779896541727,35.93,75307.75,0.0,0.87243,0.00018,6.78261]
[1779896545757,35.93,75314.44,0.0,0.87363,0.00018,6.7386]
[1779896546762,35.93,75304.02,0.0,0.87178,0.00018,6.80649]
[1779896547935,35.93,75293.3,0.0,0.86984,0.00018,6.87639]
[1779896548776,35.93,75293.3,0.0,0.86985,0.00018,6.87617]
[1779896553814,35.92,75293.63,0.0,0.87006,0.00018,6.86494]
[1779896556839,35.92,75278.57,0.0,0.86733,0.00018,6.96295]
[1779896557843,35.92,75259.92,0.0,0.86387,0.00019,7.08543]
[1779896558851,35.92,75252.0,0.0,0.86238,0.00019,7.13736]
[1779896559857,35.92,75249.63,0.0,0.86194,0.00019,7.15294]
[1779896561873,35.92,75244.52,0.0,0.86097,0.00019,7.1865]
[1779896566911,35.92,75231.74,0.0,0.85854,0.00019,7.27035]
[1779896567914,35.92,75232.11,0.0,0.85862,0.00019,7.26773]
[1779896570938,35.91,75224.37,0.0,0.85714,0.00019,7.31836]
[1779896571943,35.91,75218.06,0.0,0.85592,0.00019,7.35984]
[1779896572950,35.91,75216.87,0.0,0.8557,0.0002,7.36742]
[1779896575971,35.89,75205.97,0.0,0.85367,0.0002,7.43571]
[1779896576978,35.89,75197.08,0.0,0.85192,0.0002,7.49444]
[1779896577985,35.89,75192.41,0.0,0.85099,0.0002,7.52538]
[1779896579999,35.89,75188.42,0.0,0.8502,0.0002,7.55169]
[1779896584027,35.89,75182.57,0.0,0.84903,0.0002,7.59011]
[1779896585034,35.89,75187.86,0.0,0.8501,0.0002,7.55489]
[1779896587047,35.89,75190.44,0.0,0.85062,0.0002,7.53763]
[1779896591075,35.89,75183.66,0.0,0.84927,0.0002,7.58232]
[1779896594096,35.89,75189.98,0.0,0.85054,0.0002,7.54015]
[1779896596110,35.88,75196.99,0.0,0.85201,0.0002,7.49125]
[1779896601145,35.87,75191.91,0.0,0.85102,0.0002,7.52414]
[1779896606184,35.86,75195.5,0.0,0.85183,0.0002,7.4974]
[1779896611229,35.86,75197.03,0.0,0.85228,0.0002,7.47831]
[1779896616276,35.85,75178.44,0.0,0.84857,0.0002,7.60134]
[1779896617284,35.85,75169.21,0.0,0.8467,0.0002,7.66251]
[1779896618432,35.85,75161.22,0.0,0.84508,0.00021,7.71511]
[1779896620309,35.85,75158.7,0.0,0.84458,0.00021,7.73125]
[1779896625341,35.84,75156.59,0.0,0.84419,0.00021,7.7438]
[1779896626347,35.84,75166.98,0.0,0.84633,0.0002,7.67452]
[1779896628501,35.84,75161.5,0.0,0.84522,0.00021,7.71058]
[1779896629388,35.84,75161.5,0.0,0.84523,0.00021,7.71032]
[1779896630394,35.84,75155.37,0.0,0.84398,0.00021,7.75075]
[1779896635437,35.83,75155.15,0.0,0.84397,0.00021,7.75101]
[1779896637447,35.83,75149.04,0.0,0.84274,0.00021,7.79065]
[1779896642482,35.82,75147.96,0.0,0.84256,0.00021,7.79614]
[1779896644496,35.82,75156.6,0.0,0.84437,0.00021,7.7381]
[1779896646509,35.81,75161.82,0.0,0.84545,0.00021,7.70294]
[1779896648641,35.81,75156.47,0.0,0.84437,0.00021,7.73801]
[1779896654579,35.8,75150.44,0.0,0.84317,0.00021,7.77661]
[1779896655587,35.8,75142.22,0.0,0.84147,0.00021,7.83104]
[1779896656593,35.8,75132.05,0.0,0.83934,0.00021,7.89855]
[1779896658746,35.79,75126.6,0.0,0.83831,0.00021,7.93107]
[1779896661630,35.78,75116.87,0.0,0.83627,0.00021,7.99509]
[1779896662641,35.78,75111.59,0.0,0.83515,0.00021,8.02989]
[1779896665656,35.74,75104.45,0.0,0.83386,0.00022,8.06963]
[1779896668785,35.72,75087.94,0.0,0.83043,0.00022,8.17473]
[1779896670697,35.7,75092.86,0.0,0.83165,0.00022,8.13757]
[1779896671704,35.7,75101.48,0.0,0.83365,0.00022,8.07182]
[1779896672713,35.7,75105.63,0.0,0.83455,0.00022,8.04386]
[1779896675734,35.69,75096.27,0.0,0.83255,0.00022,8.10568]
[1779896676741,35.69,75091.32,0.0,0.83147,0.00022,8.13871]
[1779896678856,35.69,75081.23,0.0,0.82926,0.00022,8.20585]
[1779896680770,35.69,75081.96,0.0,0.82943,0.00022,8.20085]
[1779896684811,35.69,75072.32,0.0,0.82731,0.00022,8.26471]
[1779896685817,35.69,75064.25,0.0,0.82552,0.00022,8.31833]
[1779896686824,35.69,75057.67,0.0,0.82405,0.00022,8.36194]
[1779896687830,35.68,75056.83,0.0,0.82396,0.00022,8.36449]
[1779896688928,35.66,75068.89,0.0,0.82675,0.00022,8.28129]
[1779896690855,35.66,75082.0,0.0,0.82966,0.00022,8.19354]
[1779896691862,35.66,75081.23,0.0,0.8295,0.00022,8.19857]
[1779896694885,35.66,75089.75,0.0,0.83137,0.00022,8.14155]
[1779896696896,35.66,75095.61,0.0,0.83265,0.00022,8.10244]
[1779896698997,35.66,75100.88,0.0,0.83379,0.00022,8.06734]
[1779896702939,35.65,75114.34,0.0,0.8367,0.00021,7.97697]
[1779896703945,35.65,75116.77,0.0,0.83723,0.00021,7.96053]
[1779896707974,35.65,75102.63,0.0,0.83421,0.00022,8.05438]
[1779896709073,35.65,75110.26,0.0,0.83586,0.00021,8.00313]
[1779896710995,35.65,75112.87,0.0,0.83644,0.00021,7.98514]
[1779896713014,35.64,75107.74,0.0,0.83535,0.00021,8.01894]
[1779896714020,35.64,75128.77,0.0,0.83984,0.00021,7.87817]
[1779896715027,35.64,75128.77,0.0,0.83985,0.00021,7.87804]
[1779896719150,35.64,75137.02,0.0,0.84159,0.00021,7.82256]
[1779896721069,35.64,75148.04,0.0,0.8439,0.00021,7.74861]
[1779896722080,35.64,75148.22,0.0,0.84394,0.00021,7.74729]
[1779896725098,35.64,75153.39,0.0,0.84503,0.00021,7.71199]
[1779896730140,35.63,75151.62,0.0,0.8447,0.00021,7.72262]
[1779896732148,35.63,75147.08,0.0,0.84389,0.00021,7.74483]
[1779896737184,35.63,75146.54,0.0,0.84379,0.00021,7.74795]
[1779896742220,35.63,75148.02,0.0,0.84411,0.00021,7.73776]
[1779896747255,35.62,75147.81,0.0,0.84408,0.00021,7.73879]
[1779896752292,35.62,75150.25,0.0,0.84462,0.00021,7.72127]
[1779896757328,35.61,75155.5,0.0,0.84574,0.00021,7.68508]
[1779896762363,35.61,75157.39,0.0,0.84615,0.00021,7.67163]
[1779896767398,35.61,75155.06,0.0,0.84569,0.00021,7.68651]
[1779896772433,35.6,75151.37,0.0,0.84496,0.00021,7.71009]
[1779896775454,35.6,75144.42,0.0,0.84353,0.00021,7.75638]
[1779896777468,35.6,75133.64,0.0,0.84127,0.00021,7.82873]
[1779896779584,35.6,75145.11,0.0,0.84367,0.00021,7.75194]
[1779896781495,35.6,75147.52,0.0,0.84417,0.00021,7.73555]
[1779896786531,35.6,75152.73,0.0,0.84528,0.00021,7.69974]
[1779896791567,35.59,75151.97,0.0,0.84528,0.00021,7.69593]
[1779896796602,35.59,75150.48,0.0,0.845,0.00021,7.70495]
[1779896799727,35.59,75157.53,0.0,0.84647,0.00021,7.65724]
[1779896805692,35.58,75158.92,0.0,0.84678,0.00021,7.64716]
[1779896810727,35.58,75162.54,0.0,0.84754,0.0002,7.62237]
[1779896812741,35.58,75171.01,0.0,0.84927,0.0002,7.56558]
[1779896817776,35.58,75175.36,0.0,0.85015,0.0002,7.53659]
[1779896821803,35.58,75181.63,0.0,0.8514,0.0002,7.49489]
[1779896826848,35.58,75186.46,0.0,0.85236,0.0002,7.46315]
[1779896827847,35.58,75168.29,0.0,0.84868,0.0002,7.5848]
[1779896828857,35.58,75168.26,0.0,0.84868,0.0002,7.58495]
[1779896833890,35.58,75157.3,0.0,0.84644,0.00021,7.65794]
[1779896834897,35.58,75158.59,0.0,0.84671,0.00021,7.64915]
[1779896840019,35.58,75162.91,0.0,0.84762,0.0002,7.61964]
[1779896845977,35.58,75155.49,0.0,0.84611,0.00021,7.66869]
[1779896846982,35.57,75160.6,0.0,0.84717,0.00021,7.63431]
[1779896848997,35.57,75165.86,0.0,0.84825,0.0002,7.5989]
[1779896850086,35.57,75180.39,0.0,0.8512,0.0002,7.50158]
[1779896852020,35.57,75181.24,0.0,0.85149,0.0002,7.48797]
[1779896856049,35.58,75186.95,0.0,0.85263,0.0002,7.45019]
[1779896858064,35.58,75178.67,0.0,0.85096,0.0002,7.50582]
[1779896859070,35.58,75172.18,0.0,0.84964,0.0002,7.54931]
[1779896860155,35.58,75168.08,0.0,0.84881,0.0002,7.57676]
[1779896865111,35.58,75176.38,0.0,0.85049,0.0002,7.5211]
[1779896870226,35.58,75180.42,0.0,0.85131,0.0002,7.49412]
[1779896876189,35.58,75188.69,0.0,0.85297,0.0002,7.43863]
[1779896881224,35.57,75188.27,0.0,0.8529,0.0002,7.44098]
[1779896885255,35.57,75181.35,0.0,0.85153,0.0002,7.48684]
[1779896886263,35.57,75170.12,0.0,0.84926,0.0002,7.56187]
[1779896888277,35.57,75167.6,0.0,0.84874,0.0002,7.57882]
[1779896892304,35.57,75159.86,0.0,0.84716,0.00021,7.63047]
[1779896896336,35.57,75155.47,0.0,0.84628,0.00021,7.65942]
[1779896901371,35.57,75157.41,0.0,0.8467,0.00021,7.6457]
[1779896907414,35.56,75158.09,0.0,0.84686,0.00021,7.64034]
[1779896912447,35.56,75159.57,0.0,0.84731,0.00021,7.62175]
[1779896917484,35.56,75166.98,0.0,0.84885,0.0002,7.57144]
[1779896918489,35.56,75172.23,0.0,0.84992,0.0002,7.53621]
[1779896920579,35.56,75178.23,0.0,0.85113,0.0002,7.49602]
[1779896926545,35.56,75180.45,0.0,0.85157,0.0002,7.48135]
[1779896930648,35.56,75189.63,0.0,0.85342,0.0002,7.41992]
[1779896934608,35.55,75197.02,0.0,0.8549,0.0002,7.37017]
[1779896936618,35.55,75203.47,0.0,0.85618,0.0002,7.3267]
[1779896937624,35.55,75203.29,0.0,0.85616,0.0002,7.32746]
[1779896942659,35.55,75202.36,0.0,0.85601,0.0002,7.33261]
[1779896944674,35.55,75193.81,0.0,0.85432,0.0002,7.38949]
[1779896949708,35.54,75190.01,0.0,0.85358,0.0002,7.41439]
[1779896954743,35.54,75192.17,0.0,0.85403,0.0002,7.39943]
[1779896957767,35.54,75185.33,0.0,0.85267,0.0002,7.44485]
[1779896958772,35.54,75176.64,0.0,0.85092,0.0002,7.50302]
[1779896963806,35.54,75181.6,0.0,0.85194,0.0002,7.46921]
[1779896964814,35.54,75187.7,0.0,0.85317,0.0002,7.42823]
[1779896965839,35.54,75195.58,0.0,0.85474,0.0002,7.37538]
[1779896968842,35.53,75197.16,0.0,0.85506,0.0002,7.3646]
[1779896973877,35.53,75197.5,0.0,0.85526,0.0002,7.35413]
[1779896977905,35.53,75203.79,0.0,0.85651,0.0002,7.31176]
[1779896979919,35.53,75209.63,0.0,0.85767,0.0002,7.27237]
[1779896983952,35.53,75214.82,0.0,0.8587,0.0002,7.23718]
[1779896987978,35.53,75220.11,0.0,0.85974,0.00019,7.20161]
[1779896989997,35.53,75226.28,0.0,0.86094,0.00019,7.15996]
[1779896993023,35.52,75236.57,0.0,0.86292,0.00019,7.09119]
[1779896994029,35.52,75240.77,0.0,0.86374,0.00019,7.06289]
[1779896996043,35.52,75233.71,0.0,0.8624,0.00019,7.10957]
[1779896999063,35.52,75226.73,0.0,0.86107,0.00019,7.15543]
[1779897001163,35.52,75219.42,0.0,0.85966,0.00019,7.20413]
[1779897004100,35.52,75225.24,0.0,0.8608,0.00019,7.16491]
[1779897006114,35.52,75233.74,0.0,0.86244,0.00019,7.10798]
[1779897007120,35.51,75246.91,0.0,0.86495,0.00019,7.02012]
[1779897008128,35.51,75248.43,0.0,0.86524,0.00019,7.00996]
[1779897013163,35.51,75257.48,0.0,0.86696,0.00019,6.94946]
[1779897014171,35.51,75265.88,0.0,0.86852,0.00019,6.89374]
[1779897016184,35.51,75265.6,0.0,0.86847,0.00019,6.89573]
[1779897018199,35.51,75271.61,0.0,0.86958,0.00018,6.85578]
[1779897019211,35.51,75278.19,0.0,0.8708,0.00018,6.81185]
[1779897020221,35.51,75272.97,0.0,0.86985,0.00018,6.84607]
[1779897025248,35.5,75267.85,0.0,0.86895,0.00019,6.87849]
[1779897026255,35.5,75262.75,0.0,0.868,0.00019,6.91218]
[1779897029281,35.5,75274.37,0.0,0.87016,0.00018,6.83494]
[1779897030284,35.5,75272.88,0.0,0.86989,0.00018,6.84474]
[1779897031375,35.5,75284.65,0.0,0.87218,0.00018,6.75859]
[1779897032299,35.5,75284.65,0.0,0.87219,0.00018,6.75829]
[1779897034310,35.5,75286.24,0.0,0.87249,0.00018,6.7473]
[1779897039347,35.49,75285.0,0.0,0.87229,0.00018,6.75433]
[1779897044383,35.49,75288.18,0.0,0.87288,0.00018,6.73287]
[1779897046399,35.49,75297.19,0.0,0.87452,0.00018,6.67317]
[1779897048410,35.49,75302.61,0.0,0.8755,0.00018,6.6374]
[1779897051519,35.49,75308.64,0.0,0.87658,0.00018,6.59751]
[1779897054453,35.49,75315.43,0.0,0.87778,0.00018,6.55291]
[1779897059490,35.49,75313.84,0.0,0.8775,0.00018,6.56336]
[1779897061505,35.49,75306.2,0.0,0.87614,0.00018,6.61369]
[1779897063520,35.49,75288.91,0.0,0.87302,0.00018,6.7278]
[1779897064527,35.49,75283.15,0.0,0.87198,0.00018,6.76584]
[1779897065534,35.49,75277.44,0.0,0.87093,0.00018,6.8036]
[1779897066541,35.49,75268.41,0.0,0.86927,0.00019,6.86321]
[1779897068556,35.49,75260.77,0.0,0.86785,0.00019,6.91396]
[1779897069562,35.49,75255.24,0.0,0.86682,0.00019,6.95066]
[1779897072583,35.49,75250.73,0.0,0.86596,0.00019,6.981]
[1779897077618,35.49,75249.51,0.0,0.86572,0.00019,6.98934]
[1779897078625,35.49,75241.58,0.0,0.86422,0.00019,7.04218]
[1779897079633,35.49,75234.73,0.0,0.86291,0.00019,7.08788]
[1779897083664,35.49,75228.81,0.0,0.86177,0.00019,7.12743]
[1779897086683,35.49,75222.24,0.0,0.86051,0.00019,7.17113]
[1779897090712,35.49,75226.82,0.0,0.8614,0.00019,7.14037]
[1779897095747,35.49,75229.61,0.0,0.86206,0.00019,7.11387]
[1779897100805,35.49,75224.47,0.0,0.86106,0.00019,7.14827]
[1779897101871,35.49,75207.05,0.0,0.85767,0.0002,7.26467]
[1779897102808,35.49,75207.05,0.0,0.85766,0.0002,7.26475]
[1779897103815,35.49,75199.85,0.0,0.85624,0.0002,7.31318]
[1779897108850,35.5,75210.86,0.0,0.85837,0.0002,7.24078]
[1779897113891,35.5,75214.49,0.0,0.85906,0.0002,7.21699]
[1779897118923,35.5,75215.31,0.0,0.85923,0.00019,7.21118]
[1779897120940,35.5,75206.6,0.0,0.85752,0.0002,7.2696]
[1779897122014,35.5,75193.16,0.0,0.85486,0.0002,7.35983]
[1779897122951,35.5,75193.16,0.0,0.85485,0.0002,7.36002]
[1779897127995,35.51,75190.52,0.0,0.8543,0.0002,7.37861]
[1779897130004,35.51,75196.36,0.0,0.85545,0.0002,7.33988]
[1779897135039,35.51,75194.6,0.0,0.85507,0.0002,7.35263]
[1779897140072,35.52,75201.92,0.0,0.85649,0.0002,7.30462]
[1779897144100,35.52,75209.34,0.0,0.85792,0.0002,7.25602]
[1779897146114,35.52,75211.1,0.0,0.85826,0.0002,7.24439]
[1779897151156,35.52,75214.4,0.0,0.85903,0.0002,7.21439]
[1779897154177,35.52,75208.92,0.0,0.85795,0.0002,7.25134]
[1779897156192,35.52,75214.38,0.0,0.85902,0.0002,7.21492]
[1779897161228,35.52,75217.19,0.0,0.85957,0.00019,7.19581]
[1779897166263,35.52,75217.33,0.0,0.85961,0.00019,7.19458]
[1779897171296,35.52,75214.81,0.0,0.85911,0.0002,7.21168]
[1779897176332,35.52,75216.68,0.0,0.85948,0.00019,7.19903]
[1779897181395,35.52,75214.69,0.0,0.85909,0.0002,7.21223]
[1779897186429,35.52,75222.33,0.0,0.86058,0.00019,7.16124]
[1779897187436,35.52,75226.64,0.0,0.86141,0.00019,7.13257]
[1779897192512,35.52,75224.45,0.0,0.86097,0.00019,7.14772]
[1779897195494,35.52,75218.91,0.0,0.85989,0.00019,7.18498]
[1779897196501,35.52,75211.22,0.0,0.85839,0.0002,7.23638]
[1779897197512,35.52,75208.68,0.0,0.85789,0.0002,7.25333]
[1779897199523,35.52,75214.69,0.0,0.85907,0.0002,7.21312]
[1779897204557,35.52,75215.23,0.0,0.85917,0.00019,7.20969]
[1779897209592,35.53,75220.68,0.0,0.86022,0.00019,7.17359]
[1779897214626,35.53,75222.92,0.0,0.86076,0.00019,7.15124]
[1779897219663,35.53,75223.55,0.0,0.86086,0.00019,7.14772]
[1779897224697,35.53,75224.29,0.0,0.86099,0.00019,7.14348]
[1779897227718,35.54,75215.32,0.0,0.85923,0.00019,7.20367]
[1779897228725,35.54,75210.25,0.0,0.85824,0.0002,7.23754]
[1779897233760,35.54,75213.14,0.0,0.8588,0.0002,7.21839]
[1779897238796,35.54,75216.54,0.0,0.85946,0.00019,7.19593]
[1779897243830,35.54,75213.84,0.0,0.85893,0.0002,7.21404]
[1779897248866,35.54,75213.75,0.0,0.85891,0.0002,7.2147]
[1779897250879,35.54,75207.77,0.0,0.85774,0.0002,7.25457]
[1779897252935,35.54,75216.82,0.0,0.85952,0.00019,7.19403]
[1779897253901,35.54,75217.04,0.0,0.85956,0.00019,7.19258]
[1779897258936,35.54,75219.85,0.0,0.8601,0.00019,7.17401]
[1779897263004,35.54,75206.3,0.0,0.85745,0.0002,7.26446]
[1779897263970,35.54,75206.49,0.0,0.85749,0.0002,7.2631]
[1779897269008,35.54,75204.69,0.0,0.85712,0.0002,7.27574]
[1779897271025,35.54,75195.49,0.0,0.85541,0.0002,7.32984]
[1779897276059,35.55,75195.69,0.0,0.85541,0.0002,7.32969]
[1779897282106,35.55,75191.35,0.0,0.85451,0.0002,7.35991]
[1779897287144,35.56,75193.0,0.0,0.85481,0.0002,7.34987]
[1779897292204,35.56,75191.36,0.0,0.85445,0.0002,7.36186]
[1779897293228,35.56,75124.49,0.0,0.8407,0.00021,7.80955]
[1779897294211,35.55,75142.5,0.0,0.84455,0.00021,7.68691]
[1779897295223,35.55,75142.65,0.0,0.84459,0.00021,7.68566]
[1779897296225,35.55,75153.08,0.0,0.84677,0.00021,7.61537]
[1779897298240,35.55,75157.81,0.0,0.84776,0.00021,7.58319]
[1779897303299,35.55,75161.59,0.0,0.84854,0.0002,7.55755]
[1779897308311,35.55,75153.21,0.0,0.84683,0.00021,7.61337]
[1779897310326,35.54,75146.0,0.0,0.84534,0.00021,7.66143]
[1779897313387,35.54,75137.17,0.0,0.84349,0.00021,7.72077]
[1779897316370,35.55,75132.01,0.0,0.8424,0.00021,7.75573]
[1779897318383,35.55,75125.91,0.0,0.84111,0.00021,7.79669]
[1779897323457,35.55,75128.56,0.0,0.84166,0.00021,7.7791]
[1779897328459,35.55,75127.09,0.0,0.84135,0.00021,7.78917]
[1779897332489,35.55,75133.23,0.0,0.84276,0.00021,7.74004]
[1779897337521,35.55,75134.15,0.0,0.84295,0.00021,7.73405]
[1779897342557,35.55,75135.76,0.0,0.84332,0.00021,7.72244]
[1779897347592,35.54,75139.04,0.0,0.84402,0.00021,7.69974]
[1779897352627,35.54,75139.82,0.0,0.8442,0.00021,7.69401]
[1779897353667,35.54,75150.32,0.0,0.8464,0.00021,7.62308]
[1779897355647,35.53,75150.29,0.0,0.84643,0.00021,7.62235]
[1779897360682,35.52,75149.46,0.0,0.84632,0.00021,7.62579]
[1779897365720,35.52,75146.97,0.0,0.84584,0.00021,7.64128]
[1779897370753,35.51,75147.12,0.0,0.8459,0.00021,7.63935]
[1779897375788,35.51,75148.36,0.0,0.84618,0.00021,7.63016]
[1779897378808,35.5,75151.8,0.0,0.84694,0.00021,7.60572]
[1779897383898,35.5,75156.19,0.0,0.84788,0.00021,7.5749]
[1779897390893,35.49,75160.46,0.0,0.84881,0.00021,7.54451]
[1779897395930,35.49,75162.22,0.0,0.84933,0.0002,7.52361]
[1779897400963,35.48,75164.55,0.0,0.84984,0.0002,7.50698]
[1779897406000,35.48,75170.04,0.0,0.85098,0.0002,7.46934]
[1779897411033,35.47,75174.92,0.0,0.85199,0.0002,7.43591]
[1779897416067,35.47,75178.1,0.0,0.85265,0.0002,7.41399]
[1779897419090,35.47,75184.55,0.0,0.85397,0.0002,7.37]
[1779897424182,35.46,75192.64,0.0,0.85562,0.0002,7.31453]
[1779897430167,35.46,75192.8,0.0,0.85569,0.0002,7.31218]
[1779897432180,35.46,75199.04,0.0,0.85694,0.0002,7.27005]
[1779897437215,35.45,75197.1,0.0,0.85658,0.0002,7.28223]
[1779897442250,35.45,75193.0,0.0,0.85579,0.0002,7.30877]
[1779897447285,35.44,75193.72,0.0,0.85597,0.0002,7.30297]
[1779897452322,35.44,75192.84,0.0,0.85595,0.0002,7.29973]
[1779897454393,35.44,75187.55,0.0,0.8549,0.0002,7.33479]
[1779897460378,35.43,75189.93,0.0,0.85542,0.0002,7.31737]
[1779897465413,35.43,75193.85,0.0,0.85623,0.0002,7.29004]
[1779897470448,35.42,75193.89,0.0,0.85627,0.0002,7.2888]
[1779897475483,35.42,75193.34,0.0,0.85619,0.0002,7.2915]
[1779897481530,35.41,75193.64,0.0,0.85628,0.0002,7.28837]
[1779897486562,35.41,75198.08,0.0,0.85719,0.0002,7.2577]
[1779897491598,35.41,75196.5,0.0,0.8569,0.0002,7.26754]
[1779897496636,35.4,75196.39,0.0,0.8569,0.0002,7.26748]
[1779897501671,35.4,75196.29,0.0,0.8569,0.0002,7.26736]
[1779897506707,35.4,75196.39,0.0,0.85694,0.0002,7.26605]
[1779897511742,35.39,75198.45,0.0,0.85749,0.0002,7.24365]
[1779897516778,35.39,75198.38,0.0,0.85749,0.0002,7.24364]
[1779897521813,35.39,75197.95,0.0,0.85742,0.0002,7.24607]
[1779897526848,35.39,75202.26,0.0,0.85828,0.0002,7.21685]
[1779897531882,35.38,75201.58,0.0,0.85817,0.0002,7.22061]
[1779897534971,35.38,75210.45,0.0,0.85994,0.0002,7.16016]
[1779897535913,35.38,75210.38,0.0,0.85993,0.0002,7.1604]
[1779897540945,35.37,75209.19,0.0,0.85973,0.0002,7.16727]
[1779897545041,35.37,75214.38,0.0,0.86077,0.00019,7.13165]
[1779897551016,35.37,75214.69,0.0,0.86085,0.00019,7.1287]
[1779897556053,35.37,75216.52,0.0,0.86123,0.00019,7.11589]
[1779897562094,35.36,75215.93,0.0,0.86113,0.00019,7.11904]
[1779897567130,35.36,75214.21,0.0,0.86081,0.00019,7.13]
[1779897572165,35.36,75214.06,0.0,0.86092,0.00019,7.12247]
[1779897577200,35.36,75213.57,0.0,0.86084,0.0002,7.12542]
[1779897583242,35.35,75213.38,0.0,0.86081,0.0002,7.12636]
[1779897587271,35.35,75220.76,0.0,0.86225,0.00019,7.07677]
[1779897590292,35.35,75214.84,0.0,0.8611,0.00019,7.11636]
[1779897591299,35.35,75208.79,0.0,0.85992,0.0002,7.15687]
[1779897593314,35.35,75201.97,0.0,0.85859,0.0002,7.20236]
[1779897598348,35.35,75208.43,0.0,0.85988,0.0002,7.15825]
[1779897603386,35.35,75212.48,0.0,0.86069,0.0002,7.13056]
[1779897604390,35.35,75203.95,0.0,0.85902,0.0002,7.1876]
[1779897609429,35.34,75202.15,0.0,0.8587,0.0002,7.19863]
[1779897613454,35.34,75193.34,0.0,0.85697,0.0002,7.25707]
[1779897614461,35.34,75186.33,0.0,0.85559,0.0002,7.30383]
[1779897617482,35.33,75180.32,0.0,0.85439,0.0002,7.34374]
[1779897618490,35.33,75173.22,0.0,0.85296,0.0002,7.39148]
[1779897619513,35.33,75178.76,0.0,0.85408,0.0002,7.35417]
[1779897620521,35.33,75186.23,0.0,0.85559,0.0002,7.30376]
[1779897621526,35.33,75198.3,0.0,0.85799,0.0002,7.22258]
[1779897622534,35.33,75209.72,0.0,0.86024,0.0002,7.14575]
[1779897623550,35.33,75215.48,0.0,0.86137,0.00019,7.10701]
[1779897627570,35.33,75208.5,0.0,0.86002,0.0002,7.15339]
[1779897632607,35.33,75207.84,0.0,0.86004,0.0002,7.14901]
[1779897637640,35.32,75212.08,0.0,0.86088,0.0002,7.12]
[1779897642676,35.32,75211.25,0.0,0.86073,0.0002,7.12518]
[1779897648721,35.32,75212.66,0.0,0.86102,0.0002,7.11531]
[1779897651739,35.32,75219.03,0.0,0.86226,0.00019,7.07253]
[1779897653753,35.32,75224.96,0.0,0.86341,0.00019,7.03288]
[1779897655766,35.32,75232.93,0.0,0.86493,0.00019,6.97971]
[1779897660803,35.32,75241.6,0.0,0.86658,0.00019,6.92195]
[1779897661830,35.32,75250.94,0.0,0.86834,0.00019,6.85956]
[1779897662832,35.32,75251.54,0.0,0.86846,0.00019,6.85531]
[1779897663832,35.32,75262.01,0.0,0.87043,0.00019,6.78535]
[1779897664837,35.32,75267.41,0.0,0.87143,0.00018,6.74932]
[1779897665934,35.32,75277.2,0.0,0.87323,0.00018,6.68424]
[1779897667860,35.32,75277.52,0.0,0.87329,0.00018,6.68204]
[1779897668866,35.32,75284.19,0.0,0.87451,0.00018,6.63779]
[1779897669874,35.32,75286.88,0.0,0.875,0.00018,6.62]
[1779897674908,35.32,75284.21,0.0,0.87451,0.00018,6.63794]
[1779897676016,35.32,75273.16,0.0,0.87249,0.00018,6.71122]
[1779897676921,35.32,75273.16,0.0,0.87249,0.00018,6.71115]
[1779897677929,35.32,75278.17,0.0,0.87341,0.00018,6.67783]
[1779897679942,35.32,75279.61,0.0,0.87368,0.00018,6.66822]
[1779897684976,35.32,75281.83,0.0,0.87408,0.00018,6.65342]
[1779897690012,35.32,75284.36,0.0,0.87454,0.00018,6.63662]
[1779897693034,35.32,75279.73,0.0,0.87382,0.00018,6.65936]
[1779897694040,35.32,75273.26,0.0,0.87264,0.00018,6.70225]
[1779897695047,35.32,75277.72,0.0,0.87346,0.00018,6.67259]
[1779897696147,35.32,75281.07,0.0,0.87407,0.00018,6.65035]
[1779897700084,35.32,75268.68,0.0,0.8718,0.00018,6.73255]
[1779897701091,35.32,75261.52,0.0,0.87047,0.00019,6.78004]
[1779897702098,35.32,75261.6,0.0,0.87049,0.00019,6.77934]
[1779897707137,35.31,75261.41,0.0,0.87049,0.00019,6.77954]
[1779897712169,35.31,75262.7,0.0,0.87075,0.00019,6.77025]
[1779897713176,35.31,75255.56,0.0,0.86941,0.00019,6.81794]
[1779897714182,35.31,75250.42,0.0,0.86845,0.00019,6.85219]
[1779897719218,35.31,75250.97,0.0,0.86855,0.00019,6.84846]
[1779897724252,35.31,75254.45,0.0,0.86921,0.00019,6.82526]
[1779897729289,35.31,75252.06,0.0,0.86876,0.00019,6.84119]
[1779897734326,35.31,75251.87,0.0,0.86872,0.00019,6.84241]
[1779897739359,35.31,75251.75,0.0,0.8687,0.00019,6.8432]
[1779897744393,35.31,75254.1,0.0,0.86914,0.00019,6.82756]
[1779897749433,35.31,75252.01,0.0,0.86878,0.00019,6.84043]
[1779897752455,35.3,75240.88,0.0,0.86681,0.00019,6.90633]
[1779897757490,35.3,75243.59,0.0,0.86734,0.00019,6.88774]
[1779897758504,35.3,75237.12,0.0,0.86611,0.00019,6.93084]
[1779897763531,35.3,75236.91,0.0,0.8661,0.00019,6.93149]
[1779897768568,35.29,75237.99,0.0,0.86632,0.00019,6.92353]
[1779897772597,35.29,75247.22,0.0,0.86808,0.00019,6.86138]
[1779897774611,35.29,75253.12,0.0,0.8692,0.00019,6.82192]
[1779897779645,35.29,75258.92,0.0,0.8703,0.00019,6.78268]
[1779897783676,35.29,75265.42,0.0,0.87152,0.00019,6.73896]
[1779897788709,35.29,75267.23,0.0,0.87184,0.00018,6.72718]
[1779897793744,35.29,75270.07,0.0,0.87235,0.00018,6.709]
[1779897798779,35.29,75268.08,0.0,0.87196,0.00018,6.72301]
[1779897803816,35.3,75268.83,0.0,0.87208,0.00018,6.71891]
[1779897806839,35.3,75253.25,0.0,0.86918,0.00019,6.8225]
[1779897811874,35.29,75255.07,0.0,0.86967,0.00019,6.80131]
[1779897817004,35.29,75250.93,0.0,0.86892,0.00019,6.82797]
[1779897822950,35.29,75238.53,0.0,0.86658,0.00019,6.91094]
[1779897828024,35.29,75209.5,0.0,0.86098,0.0002,7.10529]
[1779897830019,35.29,75166.57,0.0,0.8524,0.0002,7.39444]
[1779897832039,35.29,75167.68,0.0,0.85262,0.0002,7.38694]
[1779897837156,35.3,75165.33,0.0,0.85211,0.0002,7.404]
[1779897838080,35.3,75146.68,0.0,0.84826,0.00021,7.53004]
[1779897840097,35.32,75134.81,0.0,0.84564,0.00021,7.61483]
[1779897841098,35.32,75135.18,0.0,0.84571,0.00021,7.61246]
[1779897843110,35.32,75145.28,0.0,0.84781,0.00021,7.54461]
[1779897844117,35.32,75150.42,0.0,0.84888,0.00021,7.50997]
[1779897846131,35.32,75151.71,0.0,0.84914,0.00021,7.50142]
[1779897847137,35.32,75144.6,0.0,0.84766,0.00021,7.54944]
[1779897849155,35.32,75129.84,0.0,0.84457,0.00021,7.64909]
[1779897850158,35.32,75123.28,0.0,0.84319,0.00021,7.69322]
[1779897851166,35.32,75127.37,0.0,0.84406,0.00021,7.66544]
[1779897853181,35.32,75133.12,0.0,0.84528,0.00021,7.62637]
[1779897854189,35.32,75127.01,0.0,0.84399,0.00021,7.6675]
[1779897855195,35.32,75128.98,0.0,0.84441,0.00021,7.65406]
[1779897857319,35.32,75129.79,0.0,0.84459,0.00021,7.64838]
[1779897861242,35.31,75127.0,0.0,0.84402,0.00021,7.66669]
[1779897863255,35.31,75134.75,0.0,0.84566,0.00021,7.61413]
[1779897866278,35.31,75143.65,0.0,0.84753,0.00021,7.55388]
[1779897868290,35.31,75145.8,0.0,0.84797,0.00021,7.5394]
[1779897873326,35.31,75147.98,0.0,0.84854,0.00021,7.51684]
[1779897876347,35.31,75142.34,0.0,0.84737,0.00021,7.55507]
[1779897880377,35.31,75135.39,0.0,0.84591,0.00021,7.60202]
[1779897885411,35.31,75124.6,0.0,0.84364,0.00021,7.67475]
[1779897886418,35.31,75124.01,0.0,0.84352,0.00021,7.6786]
[1779897891453,35.31,75123.26,0.0,0.84338,0.00021,7.68299]
[1779897894475,35.31,75129.12,0.0,0.84463,0.00021,7.64301]
[1779897896489,35.31,75132.27,0.0,0.8453,0.00021,7.62159]
[1779897901526,35.31,75131.94,0.0,0.84524,0.00021,7.62348]
[1779897904549,35.31,75142.37,0.0,0.84743,0.00021,7.55288]
[1779897905556,35.31,75146.28,0.0,0.84825,0.00021,7.52651]
[1779897907670,35.31,75139.36,0.0,0.8468,0.00021,7.57329]
[1779897912605,35.31,75129.95,0.0,0.84483,0.00021,7.63675]
[1779897916637,35.3,75137.83,0.0,0.84649,0.00021,7.58328]
[1779897919659,35.3,75129.91,0.0,0.84483,0.00021,7.63666]
[1779897924694,35.3,75129.85,0.0,0.84483,0.00021,7.63672]
[1779897927816,35.3,75124.46,0.0,0.8437,0.00021,7.67276]
[1779897930737,35.3,75131.08,0.0,0.8451,0.00021,7.62783]
[1779897934782,35.3,75122.37,0.0,0.8434,0.00021,7.67832]
[1779897935779,35.3,75118.42,0.0,0.84257,0.00021,7.70467]
[1779897940809,35.29,75114.67,0.0,0.84179,0.00021,7.72919]
[1779897945844,35.29,75114.42,0.0,0.84176,0.00021,7.73002]
[1779897947964,35.29,75105.55,0.0,0.83986,0.00022,7.78993]
[1779897948868,35.29,75105.55,0.0,0.83986,0.00022,7.78987]
[1779897953906,35.29,75109.09,0.0,0.8406,0.00021,7.7666]
[1779897958941,35.29,75106.83,0.0,0.8401,0.00022,7.78248]
[1779897963976,35.3,75110.44,0.0,0.84085,0.00021,7.75867]
[1779897969011,35.3,75109.03,0.0,0.84054,0.00021,7.76862]
[1779897974046,35.3,75113.64,0.0,0.84151,0.00021,7.73796]
[1779897978179,35.3,75123.48,0.0,0.84359,0.00021,7.67201]
[1779897979082,35.31,75125.51,0.0,0.84401,0.00021,7.65868]
[1779897982102,35.31,75132.22,0.0,0.84542,0.00021,7.61362]
[1779897983110,35.31,75140.71,0.0,0.84721,0.00021,7.55618]
[1779897984117,35.31,75142.23,0.0,0.84753,0.00021,7.54586]
[1779897989152,35.3,75139.09,0.0,0.84688,0.00021,7.56685]
[1779897992172,35.3,75144.95,0.0,0.84823,0.00021,7.51915]
[1779897997208,35.3,75143.34,0.0,0.84789,0.00021,7.53008]
[1779898002242,35.31,75142.4,0.0,0.84769,0.00021,7.53657]
[1779898007280,35.31,75139.39,0.0,0.84705,0.00021,7.55706]
[1779898010302,35.31,75134.29,0.0,0.84598,0.00021,7.59152]
[1779898012315,35.31,75131.8,0.0,0.84546,0.00021,7.60824]
[1779898017349,35.3,75128.32,0.0,0.84474,0.00021,7.63144]
[1779898022384,35.3,75128.26,0.0,0.84474,0.00021,7.63147]
[1779898027420,35.3,75127.4,0.0,0.84457,0.00021,7.63677]
[1779898032454,35.3,75132.23,0.0,0.84561,0.00021,7.60368]
[1779898037490,35.3,75137.97,0.0,0.84682,0.00021,7.56471]
[1779898039504,35.3,75139.25,0.0,0.84708,0.00021,7.5561]
[1779898040511,35.3,75134.07,0.0,0.846,0.00021,7.59108]
[1779898045545,35.3,75134.8,0.0,0.84615,0.00021,7.58604]
[1779898048673,35.3,75140.64,0.0,0.84738,0.00021,7.5466]
[1779898054612,35.3,75142.44,0.0,0.84787,0.00021,7.52662]
[1779898059650,35.3,75144.71,0.0,0.84833,0.00021,7.51174]
[1779898060662,35.3,75134.17,0.0,0.84612,0.00021,7.58298]
[1779898061663,35.3,75125.12,0.0,0.84421,0.00021,7.64429]
[1779898062671,35.3,75130.63,0.0,0.84537,0.00021,7.60721]
[1779898064684,35.3,75137.9,0.0,0.84688,0.00021,7.55852]
[1779898068812,35.31,75131.06,0.0,0.84544,0.00021,7.60504]
[1779898070728,35.31,75129.64,0.0,0.84514,0.00021,7.61459]
[1779898075763,35.3,75130.94,0.0,0.84542,0.00021,7.60556]
[1779898080799,35.3,75126.18,0.0,0.84442,0.00021,7.63739]
[1779898084840,35.3,75100.43,0.0,0.83892,0.00022,7.81081]
[1779898086848,35.3,75094.75,0.0,0.83769,0.00022,7.84925]
[1779898087855,35.3,75093.88,0.0,0.8375,0.00022,7.85517]
[1779898088979,35.3,75086.98,0.0,0.83599,0.00022,7.90175]
[1779898090877,35.3,75091.94,0.0,0.83707,0.00022,7.86847]
[1779898094906,35.3,75101.76,0.0,0.8392,0.00022,7.80223]
[1779898095912,35.3,75108.59,0.0,0.84068,0.00022,7.75601]
[1779898096919,35.3,75106.54,0.0,0.84024,0.00022,7.76978]
[1779898101957,35.3,75111.06,0.0,0.84122,0.00021,7.73893]
[1779898106994,35.3,75116.29,0.0,0.84234,0.00021,7.70353]
[1779898109119,35.3,75129.45,0.0,0.84513,0.00021,7.61471]
[1779898110015,35.3,75129.45,0.0,0.84513,0.00021,7.6148]
[1779898113036,35.3,75135.01,0.0,0.84643,0.00021,7.56918]
[1779898118074,35.3,75140.99,0.0,0.84768,0.00021,7.52874]
[1779898123113,35.29,75142.65,0.0,0.84806,0.00021,7.51637]
[1779898124117,35.29,75147.82,0.0,0.84914,0.00021,7.48134]
[1779898129262,35.29,75156.34,0.0,0.85092,0.00021,7.42336]
[1779898131163,35.29,75159.15,0.0,0.8515,0.00021,7.40424]
[1779898136198,35.29,75160.13,0.0,0.85171,0.00021,7.39749]
[1779898141234,35.29,75160.41,0.0,0.85177,0.00021,7.39547]
[1779898146269,35.29,75162.64,0.0,0.85223,0.0002,7.38038]
[1779898151303,35.29,75159.9,0.0,0.85166,0.00021,7.39885]
[1779898156343,35.29,75160.82,0.0,0.85185,0.0002,7.39263]
[1779898159474,35.29,75168.23,0.0,0.85339,0.0002,7.34201]
[1779898162386,35.29,75163.65,0.0,0.85246,0.0002,7.37261]
[1779898163391,35.28,75155.61,0.0,0.85082,0.00021,7.42665]
[1779898164398,35.28,75155.11,0.0,0.85072,0.00021,7.42975]
[1779898169544,35.28,75150.63,0.0,0.84985,0.00021,7.45831]
[1779898175486,35.27,75151.3,0.0,0.85016,0.00021,7.44403]
[1779898179617,35.26,75141.95,0.0,0.84825,0.00021,7.50611]
[1779898180520,35.26,75141.95,0.0,0.84826,0.00021,7.50578]
[1779898184547,35.26,75148.69,0.0,0.84971,0.00021,7.45889]
[1779898186562,35.25,75148.93,0.0,0.84977,0.00021,7.45671]
[1779898191600,35.25,75149.94,0.0,0.85002,0.00021,7.4485]
[1779898196632,35.24,75149.97,0.0,0.85007,0.00021,7.447]
[1779898201669,35.24,75150.7,0.0,0.85026,0.00021,7.4407]
[1779898203682,35.23,75157.13,0.0,0.8516,0.00021,7.39676]
[1779898204691,35.23,75164.99,0.0,0.85322,0.0002,7.34347]
[1779898206704,35.23,75165.09,0.0,0.85325,0.0002,7.34251]
[1779898211741,35.23,75171.43,0.0,0.85456,0.0002,7.29906]
[1779898216775,35.23,75173.35,0.0,0.85496,0.0002,7.28565]
[1779898221811,35.22,75165.68,0.0,0.85342,0.0002,7.33691]
[1779898225838,35.22,75164.52,0.0,0.8532,0.0002,7.34403]
[1779898230873,35.22,75167.64,0.0,0.85387,0.0002,7.32188]
[1779898232889,35.22,75174.07,0.0,0.8553,0.0002,7.27023]
[1779898233909,35.21,75180.05,0.0,0.85651,0.0002,7.22976]
[1779898235909,35.21,75182.09,0.0,0.85693,0.0002,7.2159]
[1779898240037,35.21,75188.6,0.0,0.85823,0.0002,7.17188]
[1779898245978,35.21,75186.74,0.0,0.85786,0.0002,7.1845]
[1779898251012,35.21,75186.33,0.0,0.8578,0.0002,7.18657]
[1779898256047,35.21,75189.08,0.0,0.85838,0.0002,7.16695]
[1779898261082,35.2,75189.34,0.0,0.85846,0.0002,7.16415]
[1779898266117,35.2,75188.68,0.0,0.85836,0.0002,7.16758]
[1779898269139,35.2,75182.63,0.0,0.85716,0.0002,7.20801]
[1779898273169,35.2,75200.34,0.0,0.86068,0.0002,7.08863]
[1779898274176,35.2,75207.99,0.0,0.86219,0.0002,7.03704]
[1779898275198,35.2,75206.87,0.0,0.86197,0.0002,7.04455]
[1779898277196,35.19,75212.27,0.0,0.86303,0.00019,7.00794]
[1779898282233,35.19,75218.78,0.0,0.86433,0.00019,6.96309]
[1779898283239,35.19,75221.6,0.0,0.86488,0.00019,6.944]
[1779898288273,35.19,75219.09,0.0,0.86441,0.00019,6.96022]
[1779898293309,35.18,75218.16,0.0,0.86437,0.00019,6.95779]
[1779898298344,35.18,75219.44,0.0,0.86464,0.00019,6.94866]
[1779898300463,35.18,75213.48,0.0,0.86349,0.00019,6.98855]
[1779898303392,35.18,75211.83,0.0,0.86317,0.0002,6.99927]
[1779898304387,35.18,75199.28,0.0,0.86072,0.0002,7.08361]
[1779898305394,35.18,75192.13,0.0,0.85931,0.0002,7.13155]
[1779898306404,35.18,75191.59,0.0,0.8592,0.0002,7.13511]
[1779898309427,35.17,75181.53,0.0,0.85721,0.0002,7.20249]
[1779898314471,35.17,75185.8,0.0,0.85808,0.0002,7.17294]
[1779898319505,35.17,75188.46,0.0,0.85863,0.0002,7.1546]
[1779898324541,35.17,75191.06,0.0,0.85913,0.0002,7.13745]
[1779898329576,35.17,75195.32,0.0,0.85998,0.0002,7.1087]
[1779898334611,35.17,75197.71,0.0,0.86048,0.0002,7.09181]
[1779898339649,35.16,75197.35,0.0,0.86043,0.0002,7.09337]
[1779898344682,35.16,75197.02,0.0,0.86039,0.0002,7.09484]
[1779898349717,35.16,75200.25,0.0,0.86104,0.0002,7.07241]
[1779898354751,35.16,75197.87,0.0,0.86072,0.0002,7.07976]
[1779898355758,35.16,75192.79,0.0,0.85971,0.0002,7.11389]
[1779898357774,35.15,75192.59,0.0,0.85968,0.0002,7.11511]
[1779898362808,35.16,75193.47,0.0,0.85984,0.0002,7.10952]
[1779898367844,35.15,75195.3,0.0,0.86022,0.0002,7.09682]
[1779898372877,35.15,75196.83,0.0,0.86054,0.0002,7.08568]
[1779898377912,35.15,75192.32,0.0,0.85966,0.0002,7.11554]
[1779898382949,35.15,75192.07,0.0,0.85961,0.0002,7.11749]
[1779898387983,35.15,75192.16,0.0,0.85962,0.0002,7.11718]
[1779898391005,35.15,75197.24,0.0,0.86062,0.0002,7.08308]
[1779898393018,35.15,75203.7,0.0,0.86189,0.0002,7.03949]
[1779898398053,35.15,75200.3,0.0,0.86124,0.0002,7.06176]
[1779898401175,35.15,75190.74,0.0,0.85936,0.0002,7.12584]
[1779898403088,35.15,75185.27,0.0,0.85827,0.0002,7.16269]
[1779898405103,35.15,75184.66,0.0,0.85815,0.0002,7.16678]
[1779898407117,35.15,75191.05,0.0,0.85943,0.0002,7.12363]
[1779898412151,35.15,75191.31,0.0,0.8596,0.0002,7.11401]
[1779898417186,35.15,75191.03,0.0,0.85953,0.0002,7.11613]
[1779898422222,35.15,75186.88,0.0,0.8587,0.0002,7.1443]
[1779898427258,35.15,75184.62,0.0,0.85825,0.0002,7.15949]
[1779898432299,35.15,75182.5,0.0,0.85783,0.0002,7.17372]
[1779898433304,35.15,75180.65,0.0,0.85746,0.0002,7.18616]
[1779898438339,35.15,75181.92,0.0,0.85773,0.0002,7.17722]
[1779898443377,35.14,75179.37,0.0,0.85723,0.0002,7.19402]
[1779898445389,35.14,75173.93,0.0,0.85614,0.0002,7.23056]
[1779898450423,35.14,75171.1,0.0,0.85558,0.0002,7.24893]
[1779898455458,35.14,75169.83,0.0,0.85535,0.0002,7.25674]
[1779898460493,35.13,75171.84,0.0,0.85578,0.0002,7.24251]
[1779898465529,35.13,75170.69,0.0,0.85556,0.0002,7.24974]
[1779898470564,35.13,75170.6,0.0,0.85556,0.0002,7.24988]
[1779898475601,35.13,75169.15,0.0,0.8554,0.0002,7.25115]
[1779898479627,35.13,75175.68,0.0,0.85673,0.0002,7.2067]
[1779898484662,35.13,75178.97,0.0,0.85739,0.0002,7.18443]
[1779898489697,35.13,75175.6,0.0,0.85672,0.0002,7.20709]
[1779898494732,35.12,75176.35,0.0,0.85688,0.0002,7.20184]
[1779898499766,35.12,75177.1,0.0,0.85703,0.0002,7.19657]
[1779898504926,35.12,75176.99,0.0,0.85702,0.0002,7.1971]
[1779898508958,35.12,75171.88,0.0,0.85599,0.0002,7.23151]
[1779898510972,35.12,75167.39,0.0,0.85508,0.0002,7.26171]
[1779898516014,35.12,75166.42,0.0,0.8549,0.0002,7.26765]
[1779898519027,35.12,75160.4,0.0,0.85368,0.0002,7.30808]
[1779898521042,35.12,75156.6,0.0,0.85291,0.00021,7.3335]
[1779898523056,35.11,75162.71,0.0,0.85418,0.0002,7.29175]
[1779898524062,35.11,75173.15,0.0,0.8563,0.0002,7.22094]
[1779898525070,35.11,75176.24,0.0,0.85693,0.0002,7.2]
[1779898530107,35.11,75178.52,0.0,0.85739,0.0002,7.18452]
[1779898535139,35.11,75182.14,0.0,0.85824,0.0002,7.15214]
[1779898541181,35.11,75183.04,0.0,0.85845,0.0002,7.14512]
[1779898547225,35.11,75183.81,0.0,0.85863,0.0002,7.13877]
[1779898552239,35.1,75190.06,0.0,0.85991,0.0002,7.09564]
[1779898555281,35.1,75183.3,0.0,0.85856,0.0002,7.14113]
[1779898556287,35.1,75177.76,0.0,0.85745,0.0002,7.17866]
[1779898559308,35.1,75183.71,0.0,0.85864,0.0002,7.13843]
[1779898563337,35.1,75173.6,0.0,0.8566,0.0002,7.207]
[1779898564344,35.1,75173.6,0.0,0.8566,0.0002,7.20698]
[1779898566358,35.1,75166.63,0.0,0.85519,0.0002,7.25401]
[1779898571393,35.1,75168.99,0.0,0.85569,0.0002,7.23752]
[1779898576428,35.1,75165.47,0.0,0.85499,0.0002,7.26093]
[1779898581465,35.09,75164.69,0.0,0.85484,0.0002,7.26579]
[1779898584490,35.09,75155.12,0.0,0.85289,0.00021,7.3304]
[1779898585496,35.09,75153.84,0.0,0.85263,0.00021,7.33892]
[1779898590538,35.09,75157.5,0.0,0.8534,0.00021,7.31328]
[1779898593568,35.09,75152.79,0.0,0.85257,0.00021,7.3367]
[1779898595578,35.08,75144.4,0.0,0.85085,0.00021,7.39306]
[1779898600612,35.08,75148.88,0.0,0.85181,0.00021,7.36169]
[1779898603635,35.08,75140.82,0.0,0.85015,0.00021,7.41578]
[1779898604641,35.08,75134.74,0.0,0.84889,0.00021,7.45697]
[1779898605648,35.08,75128.09,0.0,0.84749,0.00021,7.50198]
[1779898607666,35.08,75115.21,0.0,0.84475,0.00021,7.58954]
[1779898609680,35.08,75108.91,0.0,0.84341,0.00021,7.63219]
[1779898610684,35.08,75098.17,0.0,0.84109,0.00022,7.70497]
[1779898614712,35.07,75092.81,0.0,0.83996,0.00022,7.74043]
[1779898615719,35.07,75084.68,0.0,0.83819,0.00022,7.79536]
[1779898616725,35.07,75077.86,0.0,0.8367,0.00022,7.84131]
[1779898617733,35.07,75072.15,0.0,0.83544,0.00022,7.87967]
[1779898620759,35.06,75066.76,0.0,0.83427,0.00022,7.91544]
[1779898621814,35.06,75055.3,0.0,0.83171,0.00023,7.99296]
[1779898624803,35.06,75063.19,0.0,0.8335,0.00022,7.93896]
[1779898629839,35.06,75065.89,0.0,0.83411,0.00022,7.92018]
[1779898634876,35.05,75067.94,0.0,0.83459,0.00022,7.90575]
[1779898639912,35.05,75065.91,0.0,0.83415,0.00022,7.91895]
[1779898643941,35.05,75055.04,0.0,0.83173,0.00023,7.99222]
[1779898644946,35.05,75042.98,0.0,0.829,0.00023,8.07395]
[1779898645953,35.05,75032.84,0.0,0.82668,0.00023,8.14253]
[1779898646961,35.05,75035.26,0.0,0.82724,0.00023,8.12594]
[1779898647968,35.05,75029.9,0.0,0.82601,0.00023,8.16224]
[1779898650988,35.04,75040.7,0.0,0.8285,0.00023,8.08881]
[1779898651995,35.04,75046.7,0.0,0.82999,0.00023,8.03991]
[1779898653003,35.04,75044.22,0.0,0.82943,0.00023,8.05665]
[1779898658042,35.04,75040.02,0.0,0.82849,0.00023,8.08475]
[1779898663076,35.04,75037.16,0.0,0.82785,0.00023,8.10365]
[1779898668112,35.04,75036.14,0.0,0.82763,0.00023,8.11014]
[1779898671133,35.04,75030.83,0.0,0.8264,0.00023,8.14624]
[1779898673146,35.04,75026.08,0.0,0.82531,0.00023,8.17837]
[1779898678183,35.04,75033.78,0.0,0.82709,0.00023,8.12605]
[1779898679190,35.04,75034.82,0.0,0.82733,0.00023,8.11903]
[1779898684230,35.04,75032.91,0.0,0.82689,0.00023,8.13206]
[1779898689267,35.04,75034.52,0.0,0.82725,0.00023,8.12143]
[1779898691274,35.04,75040.55,0.0,0.82863,0.00023,8.0806]
[1779898694298,35.04,75034.21,0.0,0.82718,0.00023,8.12337]
[1779898695303,35.04,75023.66,0.0,0.82475,0.00023,8.19474]
[1779898700338,35.04,75023.57,0.0,0.82474,0.00023,8.19502]
[1779898705373,35.03,75024.5,0.0,0.82498,0.00023,8.18791]
[1779898710408,35.03,75024.09,0.0,0.82492,0.00023,8.18954]
[1779898712423,35.02,75018.8,0.0,0.82383,0.00023,8.21694]
[1779898714438,35.02,75012.12,0.0,0.82228,0.00023,8.26198]
[1779898716452,35.02,75006.27,0.0,0.82092,0.00024,8.30095]
[1779898717460,35.02,75012.7,0.0,0.82244,0.00023,8.25737]
[1779898719472,35.02,75017.91,0.0,0.82366,0.00023,8.22189]
[1779898723499,35.02,75011.89,0.0,0.82227,0.00023,8.26216]
[1779898728538,35.01,75007.18,0.0,0.82119,0.00024,8.29311]
[1779898730602,35.01,75000.05,0.0,0.81952,0.00024,8.34098]
[1779898731569,35.01,74992.48,0.0,0.81773,0.00024,8.39187]
[1779898736606,35.01,74990.95,0.0,0.81739,0.00024,8.40136]
[1779898737639,35.01,75005.51,0.0,0.82085,0.00024,8.30304]
[1779898738631,35.01,75005.51,0.0,0.82084,0.00024,8.30319]
[1779898739635,35.01,75011.25,0.0,0.8222,0.00023,8.26424]
[1779898741650,35.01,75001.11,0.0,0.81981,0.00024,8.33285]
[1779898744675,35.01,75007.08,0.0,0.82122,0.00024,8.29246]
[1779898746689,35.01,75000.66,0.0,0.8197,0.00024,8.33574]
[1779898751725,35.01,75001.92,0.0,0.82001,0.00024,8.32709]
[1779898753738,35.01,74995.72,0.0,0.81854,0.00024,8.36894]
[1779898755752,35.01,74989.3,0.0,0.81701,0.00024,8.41229]
[1779898756760,35.01,74977.71,0.0,0.81423,0.00024,8.49017]
[1779898761797,35.0,74973.87,0.0,0.81332,0.00024,8.51543]
[1779898762805,35.0,74968.55,0.0,0.81204,0.00024,8.55096]
[1779898763809,35.0,74973.99,0.0,0.81336,0.00024,8.51435]
[1779898766829,35.0,74985.48,0.0,0.81613,0.00024,8.43688]
[1779898771864,35.0,74986.24,0.0,0.81644,0.00024,8.42371]
[1779898776904,35.0,74985.2,0.0,0.81619,0.00024,8.43075]
[1779898781937,35.0,74986.05,0.0,0.81639,0.00024,8.42514]
[1779898786973,35.0,74986.76,0.0,0.81655,0.00024,8.42067]
[1779898791001,35.0,74991.95,0.0,0.81777,0.00024,8.38607]
[1779898796041,35.01,74992.86,0.0,0.81797,0.00024,8.38056]
[1779898797048,35.01,74999.76,0.0,0.8196,0.00024,8.33422]
[1779898800075,35.01,74989.79,0.0,0.81721,0.00024,8.40192]
[1779898804096,35.01,74999.03,0.0,0.8194,0.00024,8.34]
[1779898807117,35.01,75005.54,0.0,0.82094,0.00024,8.29603]
[1779898810138,35.01,75010.93,0.0,0.82221,0.00023,8.25941]
[1779898815172,35.01,75012.3,0.0,0.82254,0.00023,8.24991]
[1779898819201,35.01,75004.44,0.0,0.82069,0.00024,8.30296]
[1779898820213,35.01,74996.98,0.0,0.81892,0.00024,8.35351]
[1779898821219,35.01,74984.25,0.0,0.81588,0.00024,8.43939]
[1779898822225,35.01,74966.06,0.0,0.81149,0.00024,8.56154]
[1779898823234,35.01,74963.11,0.0,0.81077,0.00024,8.58117]
[1779898828267,35.01,74965.67,0.0,0.81141,0.00024,8.56375]
[1779898832297,35.01,74960.46,0.0,0.81025,0.00024,8.59081]
[1779898833303,35.01,74954.16,0.0,0.80871,0.00025,8.63304]
[1779898834311,35.01,74946.82,0.0,0.8069,0.00025,8.68209]
[1779898835318,35.01,74942.36,0.0,0.80579,0.00025,8.7118]
[1779898837333,35.01,74950.33,0.0,0.80776,0.00025,8.65861]
[1779898842374,35.01,74950.06,0.0,0.8077,0.00025,8.66046]
[1779898847402,35.01,74953.2,0.0,0.80847,0.00025,8.6396]
[1779898852440,35.01,74955.76,0.0,0.80909,0.00025,8.62265]
[1779898856469,35.01,74950.37,0.0,0.80776,0.00025,8.65879]
[1779898861505,35.01,74943.18,0.0,0.80598,0.00025,8.70672]
[1779898862547,35.01,74936.42,0.0,0.8043,0.00025,8.7517]
[1779898863565,35.01,74952.69,0.0,0.80833,0.00025,8.64318]
[1779898864560,35.01,74952.5,0.0,0.80829,0.00025,8.64425]
[1779898866574,35.01,74964.93,0.0,0.81134,0.00024,8.56104]
[1779898867582,35.01,74964.74,0.0,0.81129,0.00024,8.56229]
[1779898870603,35.01,74970.94,0.0,0.8128,0.00024,8.52079]
[1779898875649,35.01,74969.94,0.0,0.81256,0.00024,8.52734]
[1779898880681,35.01,74972.76,0.0,0.81327,0.00024,8.50779]
[1779898884720,35.01,74965.14,0.0,0.81143,0.00024,8.55855]
[1779898889749,35.01,74969.95,0.0,0.8126,0.00024,8.52622]
[1779898892776,35.01,74978.04,0.0,0.81468,0.00024,8.46377]
[1779898897812,35.0,74983.38,0.0,0.81598,0.00024,8.4274]
[1779898898818,35.0,74985.04,0.0,0.81638,0.00024,8.4162]
[1779898904793,35.0,74987.98,0.0,0.81709,0.00024,8.39644]
[1779898909897,35.0,74989.26,0.0,0.81739,0.00024,8.38773]
[1779898912918,35.0,74981.7,0.0,0.81558,0.00024,8.43863]
[1779898917953,35.0,74980.51,0.0,0.8153,0.00024,8.44661]
[1779898922989,35.0,74979.08,0.0,0.81496,0.00024,8.45611]
[1779898927017,35.0,74972.35,0.0,0.81334,0.00024,8.50125]
[1779898929031,35.0,74971.85,0.0,0.81322,0.00024,8.50445]
[1779898931046,35.0,74983.2,0.0,0.81596,0.00024,8.42804]
[1779898932051,35.0,74983.41,0.0,0.81601,0.00024,8.42664]
[1779898933058,35.0,74973.77,0.0,0.81369,0.00024,8.49147]
[1779898934065,35.0,74969.55,0.0,0.81267,0.00024,8.51974]
[1779898939101,35.0,74970.79,0.0,0.81299,0.00024,8.51092]
[1779898942123,35.0,74975.85,0.0,0.81422,0.00024,8.4767]
[1779898945143,35.0,74980.92,0.0,0.81545,0.00024,8.44246]
[1779898950179,35.0,74978.13,0.0,0.81477,0.00024,8.46124]
[1779898951185,35.0,74970.64,0.0,0.81309,0.00024,8.50347]
[1779898952193,34.99,74970.49,0.0,0.81306,0.00024,8.5044]
[1779898957229,34.99,74968.59,0.0,0.81261,0.00024,8.51673]
[1779898962262,34.99,74970.32,0.0,0.81305,0.00024,8.50463]
[1779898966295,34.99,74960.48,0.0,0.81067,0.00024,8.5702]
[1779898970323,34.99,74957.29,0.0,0.80989,0.00025,8.59146]
[1779898973344,34.99,74952.0,0.0,0.80859,0.00025,8.62671]
[1779898975372,34.99,74948.34,0.0,0.8077,0.00025,8.65096]
[1779898980404,34.98,74953.97,0.0,0.8091,0.00025,8.61289]
[1779898982419,34.98,74960.28,0.0,0.81066,0.00024,8.57047]
[1779898984435,34.98,74963.69,0.0,0.81149,0.00024,8.54757]
[1779898987457,34.98,74969.82,0.0,0.81298,0.00024,8.50647]
[1779898989471,34.98,74963.16,0.0,0.81136,0.00024,8.55126]
[1779898995513,34.98,74964.53,0.0,0.81168,0.00024,8.54223]
[1779898997528,34.98,74969.6,0.0,0.81291,0.00024,8.50829]
[1779898999542,34.98,74962.53,0.0,0.81119,0.00024,8.55586]
[1779899000549,34.98,74952.99,0.0,0.80885,0.00025,8.61981]
[1779899001560,34.98,74954.58,0.0,0.80924,0.00025,8.60915]
[1779899006590,34.98,74962.78,0.0,0.81125,0.00024,8.55413]
[1779899011625,34.98,74958.62,0.0,0.81036,0.00024,8.57406]
[1779899016661,34.98,74959.85,0.0,0.81066,0.00024,8.56585]
[1779899021696,34.99,74954.62,0.0,0.80937,0.00025,8.60091]
[1779899026731,34.98,74955.79,0.0,0.80967,0.00025,8.59286]
[1779899031765,34.98,74955.21,0.0,0.80953,0.00025,8.59659]
[1779899036802,34.98,74957.12,0.0,0.81,0.00025,8.58364]
[1779899040830,34.98,74963.91,0.0,0.81167,0.00024,8.53804]
[1779899041837,34.98,74970.29,0.0,0.81322,0.00024,8.49525]
[1779899043852,34.98,74970.25,0.0,0.8132,0.00024,8.49569]
[1779899046873,34.98,74963.96,0.0,0.81167,0.00024,8.53812]
[1779899051909,34.98,74963.9,0.0,0.81164,0.00024,8.53869]
[1779899056943,34.99,74967.68,0.0,0.81256,0.00024,8.51356]
[1779899059971,34.99,74974.03,0.0,0.8141,0.00024,8.47091]
[1779899065930,34.99,74977.08,0.0,0.81483,0.00024,8.45038]
[1779899069030,34.99,74971.47,0.0,0.81348,0.00024,8.48801]
[1779899070037,34.99,74960.08,0.0,0.81071,0.00024,8.56443]
[1779899071043,34.98,74958.75,0.0,0.81051,0.00024,8.56513]
[1779899076079,34.98,74962.15,0.0,0.81137,0.00024,8.54163]
[1779899080107,34.98,74956.86,0.0,0.81009,0.00025,8.57659]
[1779899085143,34.98,74948.87,0.0,0.80814,0.00025,8.62955]
[1779899086149,34.98,74945.05,0.0,0.8072,0.00025,8.655]
[1779899091185,34.97,74950.49,0.0,0.80856,0.00025,8.6182]
[1779899096219,34.97,74951.32,0.0,0.80878,0.00025,8.61236]
[1779899101255,34.97,74954.31,0.0,0.80953,0.00025,8.592]
[1779899103276,34.97,74960.56,0.0,0.81106,0.00024,8.5501]
[1779899104279,34.97,74969.54,0.0,0.81325,0.00024,8.48983]
[1779899105287,34.97,74973.69,0.0,0.81426,0.00024,8.46184]
[1779899108307,34.97,74979.84,0.0,0.81575,0.00024,8.42031]
[1779899109314,34.97,74983.04,0.0,0.81652,0.00024,8.39875]
[1779899113342,34.97,74990.28,0.0,0.81824,0.00024,8.35011]
[1779899115356,34.97,74991.42,0.0,0.81851,0.00024,8.34265]
[1779899120390,34.97,74987.79,0.0,0.81765,0.00024,8.36697]
[1779899122406,34.97,74982.8,0.0,0.81645,0.00024,8.40071]
[1779899126433,34.97,74977.26,0.0,0.81511,0.00024,8.43811]
[1779899128447,34.97,74963.68,0.0,0.81181,0.00024,8.52935]
[1779899129454,34.97,74957.41,0.0,0.81029,0.00025,8.57128]
[1779899130461,34.97,74956.78,0.0,0.81014,0.00025,8.57534]
[1779899135496,34.97,74961.43,0.0,0.81142,0.00024,8.5355]
[1779899137510,34.97,74969.78,0.0,0.81345,0.00024,8.47952]
[1779899139526,34.97,74972.43,0.0,0.8141,0.00024,8.46154]
[1779899143554,34.96,74965.81,0.0,0.8125,0.00024,8.50583]
[1779899145567,34.96,74960.82,0.0,0.81129,0.00024,8.53925]
[1779899150602,34.96,74965.16,0.0,0.81235,0.00024,8.50989]
[1779899155638,34.96,74967.19,0.0,0.81287,0.00024,8.4957]
[1779899159665,34.96,74972.62,0.0,0.8142,0.00024,8.45879]
[1779899161680,34.96,74979.57,0.0,0.81588,0.00024,8.41187]
[1779899163694,34.96,74978.6,0.0,0.81565,0.00024,8.41839]
[1779899168730,34.96,74982.53,0.0,0.81659,0.00024,8.39205]
[1779899173763,34.96,74982.09,0.0,0.81648,0.00024,8.39519]
[1779899174769,34.96,74988.08,0.0,0.81791,0.00024,8.35483]
[1779899175778,34.96,74994.1,0.0,0.81935,0.00024,8.31409]
[1779899177792,34.96,75000.85,0.0,0.82095,0.00024,8.26849]
[1779899183833,34.96,74999.34,0.0,0.82058,0.00024,8.27913]
[1779899188868,34.96,74995.91,0.0,0.81976,0.00024,8.3025]
[1779899191891,34.96,74989.33,0.0,0.81832,0.00024,8.3389]
[1779899193904,34.96,74994.88,0.0,0.81965,0.00024,8.30123]
[1779899195918,34.96,74999.83,0.0,0.82082,0.00024,8.26784]
[1779899200953,34.96,75001.81,0.0,0.82128,0.00024,8.25472]
[1779899202967,34.96,75006.38,0.0,0.82236,0.00024,8.22365]
[1779899208006,34.97,75004.92,0.0,0.822,0.00024,8.23419]
[1779899213038,34.96,75008.61,0.0,0.82287,0.00024,8.20909]
[1779899218073,34.96,75006.71,0.0,0.82242,0.00024,8.22192]
[1779899221094,34.96,75015.89,0.0,0.82458,0.00023,8.15958]
[1779899223107,34.96,75018.18,0.0,0.82512,0.00023,8.1439]
[1779899225122,34.96,75025.21,0.0,0.82676,0.00023,8.0961]
[1779899230158,34.96,75029.3,0.0,0.8277,0.00023,8.06835]
[1779899235194,34.96,75029.12,0.0,0.82766,0.00023,8.06964]
[1779899240228,34.96,75026.97,0.0,0.82716,0.00023,8.08433]
[1779899245264,34.96,75023.15,0.0,0.82627,0.00023,8.11025]
[1779899251311,34.96,75022.36,0.0,0.82623,0.00023,8.10722]
[1779899253339,34.96,74993.82,0.0,0.81952,0.00024,8.30048]
[1779899254336,34.96,74994.18,0.0,0.81959,0.00024,8.29824]
[1779899259372,34.96,74987.09,0.0,0.8179,0.00024,8.34618]
[1779899260378,34.96,74983.15,0.0,0.81696,0.00024,8.37272]
[1779899262394,34.96,74976.91,0.0,0.81545,0.00024,8.41475]
[1779899266422,34.96,74982.42,0.0,0.81679,0.00024,8.3773]
[1779899271458,34.96,74978.06,0.0,0.81576,0.00024,8.40622]
[1779899276493,34.96,74972.65,0.0,0.81447,0.00024,8.44202]
[1779899280520,34.95,74978.17,0.0,0.81583,0.00024,8.4042]
[1779899284549,34.95,74983.81,0.0,0.81721,0.00024,8.36562]
[1779899286563,34.95,74988.48,0.0,0.81833,0.00024,8.33392]
[1779899288576,34.95,74993.82,0.0,0.81961,0.00024,8.29776]
[1779899293611,34.95,74996.29,0.0,0.8202,0.00024,8.28108]
[1779899298647,34.95,74995.13,0.0,0.81991,0.00024,8.28907]
[1779899303681,34.95,74997.99,0.0,0.82059,0.00024,8.26978]
[1779899308717,34.95,74996.84,0.0,0.82031,0.00024,8.27771]
[1779899313770,34.95,74997.25,0.0,0.82053,0.00024,8.26696]
[1779899315769,34.95,74989.4,0.0,0.81866,0.00024,8.32005]
[1779899316776,34.95,74987.06,0.0,0.8181,0.00024,8.33582]
[1779899318789,34.95,74992.55,0.0,0.81942,0.00024,8.29865]
[1779899323825,34.95,74994.21,0.0,0.81981,0.00024,8.28742]
[1779899328860,34.95,74995.52,0.0,0.82013,0.00024,8.2786]
[1779899333894,34.95,74989.59,0.0,0.81871,0.00024,8.31863]
[1779899339936,34.95,74992.15,0.0,0.81933,0.00024,8.30119]
[1779899344971,34.95,74991.67,0.0,0.81922,0.00024,8.30438]
[1779899345980,34.95,74984.77,0.0,0.81757,0.00024,8.35096]
[1779899346986,34.95,74984.84,0.0,0.81759,0.00024,8.35042]
[1779899352021,34.95,74987.51,0.0,0.81824,0.00024,8.33209]
[1779899357056,34.95,74985.39,0.0,0.81774,0.00024,8.34612]
[1779899362092,34.94,74983.24,0.0,0.81723,0.00024,8.36043]
[1779899367128,34.94,74985.46,0.0,0.81777,0.00024,8.34508]
[1779899372163,34.94,74986.35,0.0,0.81812,0.00024,8.33077]
[1779899377198,34.94,74982.33,0.0,0.81716,0.00024,8.35779]
[1779899382234,34.94,74983.2,0.0,0.81738,0.00024,8.35165]
[1779899387269,34.94,74983.11,0.0,0.81737,0.00024,8.35203]
[1779899392303,34.94,74982.5,0.0,0.81723,0.00024,8.35592]
[1779899398286,34.94,74982.2,0.0,0.81716,0.00024,8.35767]
[1779899403385,34.93,74972.89,0.0,0.81493,0.00024,8.42019]
[1779899408422,34.93,74974.14,0.0,0.81525,0.00024,8.41114]
[1779899409427,34.93,74968.56,0.0,0.8139,0.00024,8.44874]
[1779899411441,34.93,74965.94,0.0,0.81326,0.00024,8.46628]
[1779899416481,34.93,74959.09,0.0,0.8116,0.00025,8.512]
[1779899418428,34.93,74956.68,0.0,0.81102,0.00025,8.52793]
[1779899421511,34.93,74979.05,0.0,0.81648,0.00024,8.37694]
[1779899422519,34.92,74979.05,0.0,0.81648,0.00024,8.3769]
[1779899423525,34.93,74971.34,0.0,0.81461,0.00024,8.42893]
[1779899424533,34.93,74963.86,0.0,0.81279,0.00024,8.47927]
[1779899425539,34.92,74963.61,0.0,0.81273,0.00024,8.48087]
[1779899430575,34.92,74963.2,0.0,0.81265,0.00024,8.48319]
[1779899435611,34.92,74967.11,0.0,0.81374,0.00024,8.44842]
[1779899440644,34.92,74965.38,0.0,0.81333,0.00024,8.4598]
[1779899441654,34.92,74971.24,0.0,0.81476,0.00024,8.42026]
[1779899444673,34.92,74977.04,0.0,0.81616,0.00024,8.38117]
[1779899448700,34.92,74982.97,0.0,0.8176,0.00024,8.34095]
[1779899453739,34.92,74982.9,0.0,0.81759,0.00024,8.3412]
[1779899458771,34.92,74982.52,0.0,0.8175,0.00024,8.34356]
[1779899463814,34.91,74981.52,0.0,0.81727,0.00024,8.35013]
[1779899465829,34.91,74960.34,0.0,0.81213,0.00024,8.49277]
[1779899466835,34.91,74951.95,0.0,0.81006,0.00025,8.54921]
[1779899467841,34.91,74956.57,0.0,0.8112,0.00025,8.51821]
[1779899469856,34.92,74961.88,0.0,0.8125,0.00024,8.48267]
[1779899473885,34.92,74955.83,0.0,0.81102,0.00025,8.52329]
[1779899478919,34.92,74956.76,0.0,0.81124,0.00025,8.51714]
[1779899484967,34.92,74957.44,0.0,0.8114,0.00025,8.51286]
[1779899486976,34.92,74962.83,0.0,0.81271,0.00024,8.47673]
[1779899490000,34.92,74969.11,0.0,0.81424,0.00024,8.43463]
[1779899495034,34.92,74966.45,0.0,0.81372,0.00024,8.44435]
[1779899498054,34.92,74974.97,0.0,0.81579,0.00024,8.38693]
[1779899499065,34.92,74975.42,0.0,0.8159,0.00024,8.38396]
[1779899503090,34.92,74980.56,0.0,0.81713,0.00024,8.34956]
[1779899508125,34.92,74984.85,0.0,0.81816,0.00024,8.32066]
[1779899514166,34.92,74985.47,0.0,0.81831,0.00024,8.31639]
[1779899519200,34.92,74988.92,0.0,0.81913,0.00024,8.29307]
[1779899524237,34.92,74990.97,0.0,0.81962,0.00024,8.27927]
[1779899529273,34.92,74987.79,0.0,0.81886,0.00024,8.30086]
[1779899534307,34.92,74992.59,0.0,0.82,0.00024,8.26862]
[1779899539343,34.93,74992.65,0.0,0.81998,0.00024,8.26919]
[1779899544377,34.93,75005.07,0.0,0.8229,0.00024,8.18575]
[1779899545384,34.93,75011.23,0.0,0.82435,0.00023,8.1439]
[1779899546392,34.93,75012.41,0.0,0.82463,0.00023,8.13589]
[1779899551427,34.93,75016.52,0.0,0.82572,0.00023,8.09992]
[1779899553441,34.93,75022.38,0.0,0.82708,0.00023,8.06021]
[1779899558486,34.93,75025.42,0.0,0.82776,0.00023,8.0401]
[1779899563520,34.94,75027.08,0.0,0.82813,0.00023,8.02952]
[1779899569492,34.94,75030.47,0.0,0.82888,0.00023,8.00739]
[1779899574602,34.94,75031.29,0.0,0.82905,0.00023,8.00233]
[1779899579636,34.94,75032.8,0.0,0.8294,0.00023,7.99205]
[1779899584671,34.94,75041.24,0.0,0.83133,0.00023,7.93473]
[1779899586686,34.95,75043.47,0.0,0.83184,0.00023,7.9197]
[1779899587692,34.95,75038.09,0.0,0.8306,0.00023,7.95641]
[1779899588699,34.95,75029.83,0.0,0.82869,0.00023,8.01283]
[1779899589705,34.95,75028.03,0.0,0.82827,0.00023,8.02522]
[1779899594740,34.95,75029.74,0.0,0.82865,0.00023,8.01426]
[1779899595748,34.95,75023.37,0.0,0.82717,0.00023,8.05768]
[1779899596757,34.95,75014.97,0.0,0.82521,0.00023,8.11478]
[1779899597761,34.95,75010.22,0.0,0.82409,0.00023,8.14701]
[1779899602797,34.95,75011.53,0.0,0.82441,0.00023,8.13796]
[1779899607833,34.95,75012.01,0.0,0.82452,0.00023,8.13472]
[1779899612877,34.95,75012.07,0.0,0.82466,0.00023,8.12628]
[1779899617912,34.95,75011.68,0.0,0.82456,0.00023,8.12899]
[1779899622948,34.95,75015.78,0.0,0.82552,0.00023,8.10127]
[1779899627984,34.95,75013.79,0.0,0.82505,0.00023,8.1149]
[1779899634026,34.95,75013.6,0.0,0.825,0.00023,8.11633]
[1779899639060,34.95,75011.75,0.0,0.82456,0.00023,8.12896]
[1779899644096,34.95,75010.24,0.0,0.82421,0.00023,8.1392]
[1779899645103,34.96,75002.48,0.0,0.82237,0.00024,8.19196]
[1779899646109,34.96,75001.29,0.0,0.82209,0.00024,8.20012]
[1779899651153,34.95,75000.09,0.0,0.82181,0.00024,8.20799]
[1779899652152,34.95,74994.99,0.0,0.82061,0.00024,8.24243]
[1779899654166,34.96,74991.73,0.0,0.81981,0.00024,8.26491]
[1779899659201,34.96,74984.03,0.0,0.81793,0.00024,8.31805]
[1779899661220,34.96,74976.11,0.0,0.81602,0.00024,8.37158]
[1779899662226,34.96,74971.22,0.0,0.81483,0.00024,8.40466]
[1779899663239,34.96,74964.22,0.0,0.81312,0.00024,8.45192]
[1779899664240,34.97,74960.38,0.0,0.81217,0.00024,8.478]
[1779899665246,34.97,74953.37,0.0,0.81045,0.00025,8.52502]
[1779899666254,34.97,74951.5,0.0,0.80997,0.00025,8.53798]
[1779899671288,34.97,74949.91,0.0,0.80968,0.00025,8.5413]
[1779899676323,34.98,74953.52,0.0,0.81054,0.00025,8.51789]
[1779899679344,34.98,74947.09,0.0,0.80893,0.00025,8.5615]
[1779899681359,34.98,74943.72,0.0,0.80809,0.00025,8.58427]
[1779899686394,34.98,74943.56,0.0,0.80803,0.00025,8.58583]
[1779899691428,34.99,74945.6,0.0,0.80851,0.00025,8.57274]
[1779899696463,34.99,74945.62,0.0,0.8085,0.00025,8.5732]
[1779899701499,34.99,74944.46,0.0,0.80819,0.00025,8.58151]
[1779899707541,35.0,74946.08,0.0,0.80857,0.00025,8.57137]
[1779899712579,35.0,74947.32,0.0,0.80885,0.00025,8.5637]
[1779899717611,35.0,74947.18,0.0,0.80879,0.00025,8.56526]
[1779899722647,35.01,74952.79,0.0,0.81015,0.00025,8.52847]
[1779899727686,35.01,74945.69,0.0,0.80837,0.00025,8.57679]
[1779899728691,35.01,74941.61,0.0,0.80735,0.00025,8.60414]
[1779899731713,35.01,74940.02,0.0,0.80707,0.00025,8.60685]
[1779899736747,35.02,74938.25,0.0,0.80662,0.00025,8.61893]
[1779899738761,35.02,74931.17,0.0,0.80484,0.00025,8.66629]
[1779899741784,35.02,74937.43,0.0,0.80641,0.00025,8.6246]
[1779899742799,35.02,74928.18,0.0,0.80409,0.00025,8.68618]
[1779899744808,35.02,74919.69,0.0,0.80194,0.00025,8.74282]
[1779899745813,35.02,74912.74,0.0,0.80017,0.00025,8.78901]
[1779899746830,35.02,74890.36,0.0,0.79442,0.00026,8.93669]
[1779899747829,35.02,74890.34,0.0,0.79441,0.00026,8.937]
[1779899748835,35.02,74889.35,0.0,0.79415,0.00026,8.94358]
[1779899750853,35.02,74894.58,0.0,0.7955,0.00026,8.90914]
[1779899752865,35.02,74903.2,0.0,0.79772,0.00026,8.85242]
[1779899754879,35.02,74907.72,0.0,0.79887,0.00026,8.82275]
[1779899757899,35.02,74902.48,0.0,0.79752,0.00026,8.85755]
[1779899759915,35.03,74895.71,0.0,0.79577,0.00026,8.90221]
[1779899760921,35.03,74895.32,0.0,0.79567,0.00026,8.90477]
[1779899762939,35.03,74888.79,0.0,0.79398,0.00026,8.94788]
[1779899764953,35.03,74895.87,0.0,0.7958,0.00026,8.90159]
[1779899766966,35.03,74899.33,0.0,0.79668,0.00026,8.87902]
[1779899769988,35.03,74907.05,0.0,0.79866,0.00026,8.8283]
[1779899770995,35.03,74917.15,0.0,0.80122,0.00025,8.76166]
[1779899772001,35.03,74916.98,0.0,0.80117,0.00025,8.76297]
[1779899777036,35.04,74917.89,0.0,0.80137,0.00025,8.75786]
[1779899782071,35.04,74916.47,0.0,0.80097,0.00025,8.76821]
[1779899787106,35.05,74914.28,0.0,0.80038,0.00025,8.78357]
[1779899792142,35.05,74916.11,0.0,0.80094,0.00025,8.76425]
[1779899795163,35.06,74921.56,0.0,0.8023,0.00025,8.72877]
[1779899800198,35.06,74924.34,0.0,0.80296,0.00025,8.71147]
[1779899803219,35.06,74928.65,0.0,0.80402,0.00025,8.68343]
[1779899806245,35.07,74933.74,0.0,0.80529,0.00025,8.64995]
[1779899807246,35.07,74928.59,0.0,0.80399,0.00025,8.68417]
[1779899808255,35.07,74922.01,0.0,0.80233,0.00025,8.72793]
[1779899809262,35.07,74922.99,0.0,0.80258,0.00025,8.72152]
[1779899814297,35.07,74922.56,0.0,0.80245,0.00025,8.72483]
[1779899819331,35.07,74920.76,0.0,0.80198,0.00025,8.73721]
[1779899824368,35.07,74925.87,0.0,0.80326,0.00025,8.70347]
[1779899829404,35.07,74931.01,0.0,0.80456,0.00025,8.66929]
[1779899834440,35.07,74932.94,0.0,0.80504,0.00025,8.65653]
[1779899839474,35.07,74932.83,0.0,0.80501,0.00025,8.65735]
[1779899844510,35.07,74935.88,0.0,0.80577,0.00025,8.63715]
[1779899846524,35.07,74944.1,0.0,0.80781,0.00025,8.58253]
[1779899847531,35.08,74944.87,0.0,0.808,0.00025,8.5775]
[1779899850570,35.08,74951.03,0.0,0.80951,0.00025,8.53679]
[1779899852577,35.08,74957.72,0.0,0.81127,0.00025,8.48429]
[1779899853584,35.08,74955.13,0.0,0.81063,0.00025,8.50183]
[1779899859627,35.09,74955.17,0.0,0.81059,0.00025,8.50288]
[1779899863654,35.09,74949.89,0.0,0.80926,0.00025,8.53894]
[1779899868689,35.1,74954.17,0.0,0.81028,0.00025,8.51133]
[1779899872725,35.1,74946.98,0.0,0.80848,0.00025,8.56005]
[1779899874737,35.1,74939.72,0.0,0.80666,0.00025,8.60861]
[1779899879773,35.1,74941.99,0.0,0.80722,0.00025,8.59386]
[1779899884808,35.11,74942.65,0.0,0.80737,0.00025,8.58985]
[1779899889846,35.11,74941.47,0.0,0.80706,0.00025,8.59793]
[1779899890852,35.11,74946.76,0.0,0.80837,0.00025,8.56277]
[1779899891858,35.11,74953.09,0.0,0.80993,0.00025,8.52067]
[1779899892866,35.11,74954.52,0.0,0.81028,0.00025,8.51127]
[1779899897900,35.11,74959.32,0.0,0.81143,0.00025,8.48013]
[1779899902935,35.12,74958.16,0.0,0.8111,0.00025,8.48896]
[1779899906966,35.12,74964.29,0.0,0.81258,0.00024,8.44859]
[1779899913008,35.13,74964.44,0.0,0.81272,0.00024,8.44008]
[1779899918042,35.13,74967.51,0.0,0.81348,0.00024,8.41929]
[1779899923077,35.12,74966.53,0.0,0.81325,0.00024,8.42573]
[1779899926100,35.13,74939.64,0.0,0.80661,0.00025,8.60551]
[1779899927107,35.13,74924.16,0.0,0.80273,0.00025,8.70813]
[1779899928114,35.13,74923.1,0.0,0.80246,0.00025,8.71524]
[1779899933149,35.13,74922.05,0.0,0.80219,0.00025,8.72233]
[1779899938184,35.13,74925.62,0.0,0.80307,0.00025,8.69925]
[1779899940198,35.13,74935.67,0.0,0.80558,0.00025,8.63275]
[1779899941204,35.13,74936.16,0.0,0.8057,0.00025,8.62954]
[1779899946239,35.13,74938.65,0.0,0.80632,0.00025,8.61327]
[1779899948254,35.13,74945.45,0.0,0.808,0.00025,8.56819]
[1779899949261,35.14,74951.75,0.0,0.80955,0.00025,8.52636]
[1779899952283,35.14,74945.31,0.0,0.80793,0.00025,8.57004]
[1779899954296,35.14,74944.54,0.0,0.80773,0.00025,8.57553]
[1779899957317,35.14,74951.5,0.0,0.80944,0.00025,8.52955]
[1779899961346,35.15,74954.82,0.0,0.81023,0.00025,8.5081]
[1779899966380,35.15,74954.81,0.0,0.81019,0.00025,8.50907]
[1779899971419,35.16,74954.03,0.0,0.8101,0.00025,8.50702]
[1779899976457,35.16,74954.14,0.0,0.81009,0.00025,8.50717]
[1779899981493,35.17,74954.84,0.0,0.81023,0.00025,8.50341]
[1779899986527,35.17,74954.93,0.0,0.81022,0.00025,8.50373]
[1779899991562,35.18,74954.09,0.0,0.80997,0.00025,8.51044]
[1779899996609,35.18,74949.44,0.0,0.8088,0.00025,8.54226]
[1779900001644,35.19,74949.42,0.0,0.80877,0.00025,8.54309]
[1779900005688,35.19,74939.23,0.0,0.80621,0.00025,8.61146]
[1779900007694,35.19,74930.37,0.0,0.80399,0.00025,8.67044]
[1779900008699,35.2,74927.64,0.0,0.80328,0.00025,8.68902]
[1779900011726,35.2,74921.72,0.0,0.80179,0.00025,8.72817]
[1779900016756,35.19,74924.88,0.0,0.8026,0.00025,8.70693]
[1779900021790,35.19,74924.82,0.0,0.8026,0.00025,8.70698]
[1779900025818,35.19,74930.3,0.0,0.80398,0.00025,8.67056]
[1779900027832,35.19,74934.69,0.0,0.80508,0.00025,8.6415]
[1779900032867,35.19,74937.32,0.0,0.80586,0.00025,8.61619]
[1779900037905,35.19,74934.72,0.0,0.8052,0.00025,8.63373]
[1779900039917,35.19,74925.58,0.0,0.8029,0.00025,8.69419]
[1779900044954,35.19,74928.2,0.0,0.80356,0.00025,8.67691]
[1779900048981,35.19,74934.31,0.0,0.80508,0.00025,8.63672]
[1779900054017,35.2,74937.9,0.0,0.80596,0.00025,8.61347]
[1779900059052,35.2,74946.32,0.0,0.80803,0.00025,8.5583]
[1779900060062,35.2,74951.68,0.0,0.80934,0.00025,8.52293]
[1779900065095,35.2,74949.55,0.0,0.8088,0.00025,8.53739]
[1779900066104,35.2,74955.15,0.0,0.81018,0.00025,8.50026]
[1779900071136,35.21,74957.93,0.0,0.81084,0.00025,8.48244]
[1779900076171,35.21,74959.06,0.0,0.81109,0.00024,8.47573]
[1779900080199,35.22,74969.48,0.0,0.8136,0.00024,8.40689]
[1779900081207,35.22,74977.01,0.0,0.81542,0.00024,8.35691]
[1779900083221,35.22,74968.83,0.0,0.81342,0.00024,8.41208]
[1779900085236,35.22,74960.83,0.0,0.81145,0.00024,8.46579]
[1779900087250,35.23,74974.76,0.0,0.81482,0.00024,8.37333]
[1779900089269,35.23,74980.37,0.0,0.81617,0.00024,8.33597]
[1779900090277,35.23,74989.34,0.0,0.81832,0.00024,8.27601]
[1779900092289,35.23,74995.51,0.0,0.81991,0.00024,8.22675]
[1779900094304,35.23,75001.0,0.0,0.8212,0.00024,8.19027]
[1779900099346,35.23,74999.6,0.0,0.82084,0.00024,8.20052]
[1779900100354,35.23,74990.91,0.0,0.81877,0.00024,8.25883]
[1779900105388,35.23,74988.03,0.0,0.81808,0.00024,8.27817]
[1779900109419,35.24,74997.44,0.0,0.82032,0.00024,8.21524]
[1779900110423,35.24,75005.04,0.0,0.82211,0.00024,8.16438]
[1779900115459,35.24,75004.74,0.0,0.82202,0.00024,8.16688]
[1779900120496,35.24,75009.32,0.0,0.82307,0.00023,8.13698]
[1779900125531,35.25,75005.45,0.0,0.82214,0.00024,8.16366]
[1779900130566,35.25,75010.6,0.0,0.82332,0.00023,8.12979]
[1779900134592,35.25,75017.38,0.0,0.82489,0.00023,8.08478]
[1779900137613,35.25,75023.09,0.0,0.82621,0.00023,8.04658]
[1779900142649,35.26,75022.98,0.0,0.82617,0.00023,8.04775]
[1779900148691,35.26,75022.56,0.0,0.82606,0.00023,8.05102]
[1779900153725,35.26,75025.07,0.0,0.82676,0.00023,8.02632]
[1779900159768,35.26,75025.11,0.0,0.82675,0.00023,8.02664]
[1779900164802,35.27,75023.47,0.0,0.82635,0.00023,8.03814]
[1779900170846,35.27,75024.1,0.0,0.82648,0.00023,8.03441]
[1779900175881,35.27,75026.58,0.0,0.82704,0.00023,8.01815]
[1779900180916,35.27,75024.8,0.0,0.82661,0.00023,8.03068]
[1779900181924,35.27,75035.77,0.0,0.82914,0.00023,7.95678]
[1779900182930,35.27,75031.26,0.0,0.8281,0.00023,7.98722]
[1779900187964,35.27,75029.71,0.0,0.82774,0.00023,7.99778]
[1779900193000,35.28,75026.38,0.0,0.82697,0.00023,8.02031]
[1779900198043,35.28,75024.68,0.0,0.82657,0.00023,8.03187]
[1779900203086,35.28,75020.36,0.0,0.82556,0.00023,8.06097]
[1779900204087,35.28,75030.05,0.0,0.82781,0.00023,7.99586]
[1779900209124,35.28,75033.62,0.0,0.82861,0.00023,7.97227]
[1779900214158,35.28,75036.39,0.0,0.82936,0.00023,7.946]
[1779900219192,35.28,75034.1,0.0,0.82881,0.00023,7.96208]
[1779900224227,35.29,75035.59,0.0,0.82914,0.00023,7.95257]
[1779900229263,35.29,75041.87,0.0,0.83055,0.00023,7.91101]
[1779900234302,35.3,75042.17,0.0,0.83059,0.00023,7.90985]
[1779900239332,35.3,75042.33,0.0,0.8306,0.00023,7.90968]
[1779900240341,35.3,75037.05,0.0,0.82938,0.00023,7.94536]
[1779900244368,35.3,75031.71,0.0,0.82815,0.00023,7.98165]
[1779900245373,35.3,75024.36,0.0,0.82644,0.00023,8.03111]
[1779900250409,35.3,75023.87,0.0,0.82633,0.00023,8.03446]
[1779900253431,35.3,75030.6,0.0,0.82788,0.00023,7.98931]
[1779900258466,35.3,75026.16,0.0,0.82685,0.00023,8.01931]
[1779900264507,35.3,75025.36,0.0,0.82667,0.00023,8.02459]
[1779900269545,35.3,75026.3,0.0,0.82689,0.00023,8.0181]
[1779900274578,35.3,75025.46,0.0,0.82683,0.00023,8.01549]
[1779900279614,35.3,75025.2,0.0,0.82677,0.00023,8.0172]
[1779900284650,35.3,75025.63,0.0,0.82687,0.00023,8.01429]
[1779900290698,35.3,75025.32,0.0,0.8268,0.00023,8.01638]
[1779900295730,35.3,75024.91,0.0,0.8267,0.00023,8.01932]
[1779900300765,35.3,75026.13,0.0,0.82697,0.00023,8.01131]
[1779900305801,35.3,75026.64,0.0,0.82709,0.00023,8.00807]
[1779900310836,35.31,75033.28,0.0,0.82861,0.00023,7.96373]
[1779900315871,35.31,75027.52,0.0,0.82727,0.00023,8.00287]
[1779900320907,35.31,75024.15,0.0,0.82648,0.00023,8.02564]
[1779900325942,35.31,75022.08,0.0,0.826,0.00023,8.03957]
[1779900330977,35.31,75015.55,0.0,0.82448,0.00023,8.0834]
[1779900331984,35.31,75010.68,0.0,0.82347,0.00023,8.10783]
[1779900334000,35.31,75010.73,0.0,0.82349,0.00023,8.10728]
[1779900338029,35.31,75015.9,0.0,0.82471,0.00023,8.07216]
[1779900340044,35.3,75023.64,0.0,0.82652,0.00023,8.02003]
[1779900345077,35.3,75025.61,0.0,0.82698,0.00023,8.0067]
[1779900350112,35.3,75026.28,0.0,0.82714,0.00023,8.00215]
[1779900352126,35.3,75032.72,0.0,0.82862,0.00023,7.95884]
[1779900354141,35.3,75037.39,0.0,0.82969,0.00023,7.92754]
[1779900359174,35.3,75037.17,0.0,0.82966,0.00023,7.9284]
[1779900363202,35.3,75033.5,0.0,0.82882,0.00023,7.95309]
[1779900367234,35.3,75026.5,0.0,0.82721,0.00023,8.00014]
[1779900370268,35.3,75019.2,0.0,0.82551,0.00023,8.04929]
[1779900371272,35.3,75013.82,0.0,0.82424,0.00023,8.08586]
[1779900376302,35.31,75014.17,0.0,0.82429,0.00023,8.08447]
[1779900381350,35.31,75020.94,0.0,0.82583,0.00023,8.03997]
[1779900383357,35.31,75027.52,0.0,0.82736,0.00023,7.99582]
[1779900384361,35.31,75030.75,0.0,0.8281,0.00023,7.97421]
[1779900389401,35.31,75034.9,0.0,0.82906,0.00023,7.94625]
[1779900395369,35.31,75025.92,0.0,0.82711,0.00023,7.99848]
[1779900400479,35.31,75024.13,0.0,0.82671,0.00023,8.01014]
[1779900405513,35.31,75022.65,0.0,0.82638,0.00023,8.01967]
[1779900408534,35.31,75029.79,0.0,0.82804,0.00023,7.97154]
[1779900413569,35.31,75027.67,0.0,0.82755,0.00023,7.98574]
[1779900418604,35.31,75032.24,0.0,0.8286,0.00023,7.95514]
[1779900423642,35.31,75034.82,0.0,0.82917,0.00023,7.93857]
[1779900428675,35.32,75032.75,0.0,0.82865,0.00023,7.95382]
[1779900433709,35.33,75031.27,0.0,0.82826,0.00023,7.965]
[1779900438748,35.33,75017.85,0.0,0.82512,0.00023,8.05621]
[1779900443782,35.34,75015.88,0.0,0.82464,0.00023,8.06992]
[1779900448817,35.34,75017.0,0.0,0.82488,0.00023,8.0629]
[1779900452847,35.34,75023.68,0.0,0.82655,0.00023,8.01036]
[1779900457881,35.34,75024.43,0.0,0.82669,0.00023,8.00622]
[1779900462917,35.35,75024.05,0.0,0.82657,0.00023,8.0097]
[1779900467953,35.35,75021.77,0.0,0.82601,0.00023,8.02591]
[1779900472986,35.36,75014.33,0.0,0.82425,0.00023,8.07658]
[1779900478022,35.36,75018.34,0.0,0.82517,0.00023,8.05036]
[1779900483057,35.36,75015.39,0.0,0.82446,0.00023,8.07078]
[1779900489098,35.37,75016.84,0.0,0.82477,0.00023,8.06175]
[1779900494134,35.37,75018.82,0.0,0.82521,0.00023,8.0491]
[1779900499169,35.38,75017.13,0.0,0.82479,0.00023,8.06116]
[1779900504203,35.38,75016.51,0.0,0.82462,0.00023,8.066]
[1779900509240,35.38,75015.17,0.0,0.82429,0.00023,8.07564]
[1779900514276,35.39,75013.29,0.0,0.82396,0.00023,8.0806]
[1779900519313,35.39,75017.29,0.0,0.82487,0.00023,8.05436]
[1779900525353,35.39,75018.95,0.0,0.82523,0.00023,8.04409]
[1779900530389,35.4,75018.38,0.0,0.82507,0.00023,8.04867]
[1779900535424,35.4,75018.04,0.0,0.82496,0.00023,8.05187]
[1779900540459,35.4,75017.02,0.0,0.8247,0.00023,8.05945]
[1779900545501,35.41,75024.38,0.0,0.82639,0.00023,8.01072]
[1779900546506,35.41,75037.26,0.0,0.82934,0.00023,7.92485]
[1779900548520,35.41,75044.88,0.0,0.83107,0.00023,7.87406]
[1779900553554,35.42,75045.78,0.0,0.83125,0.00023,7.86896]
[1779900558589,35.42,75048.72,0.0,0.83188,0.00023,7.85026]
[1779900561610,35.42,75053.97,0.0,0.83306,0.00023,7.81516]
[1779900568671,35.43,75053.53,0.0,0.83295,0.00023,7.81864]
[1779900569675,35.43,75047.1,0.0,0.83149,0.00023,7.86193]
[1779900574708,35.43,75045.33,0.0,0.83121,0.00023,7.86571]
[1779900580750,35.43,75045.42,0.0,0.83123,0.00023,7.86519]
[1779900585787,35.43,75050.53,0.0,0.83238,0.00023,7.83104]
[1779900590821,35.43,75053.35,0.0,0.83301,0.00023,7.81243]
[1779900592836,35.43,75065.02,0.0,0.83563,0.00022,7.7343]
[1779900597870,35.44,75063.7,0.0,0.8353,0.00022,7.74411]
[1779900602905,35.44,75069.24,0.0,0.83651,0.00022,7.70771]
[1779900603913,35.44,75078.51,0.0,0.83856,0.00022,7.64551]
[1779900604920,35.44,75084.65,0.0,0.83992,0.00022,7.60419]
[1779900607945,35.44,75089.7,0.0,0.84102,0.00022,7.57026]
[1779900611978,35.44,75098.6,0.0,0.84296,0.00022,7.51057]
[1779900617009,35.44,75088.27,0.0,0.8407,0.00022,7.58033]
[1779900618015,35.44,75083.02,0.0,0.83955,0.00022,7.61557]
[1779900623050,35.44,75085.9,0.0,0.84019,0.00022,7.59595]
[1779900628086,35.44,75081.04,0.0,0.83913,0.00022,7.62828]
[1779900633121,35.44,75087.19,0.0,0.84062,0.00022,7.57835]
[1779900634131,35.44,75092.57,0.0,0.8418,0.00022,7.54219]
[1779900639164,35.44,75094.21,0.0,0.84215,0.00022,7.53137]
[1779900644198,35.44,75090.86,0.0,0.84141,0.00022,7.55413]
[1779900649232,35.44,75092.14,0.0,0.84169,0.00022,7.5457]
[1779900654273,35.44,75096.16,0.0,0.84255,0.00022,7.51891]
[1779900658306,35.44,75103.92,0.0,0.84422,0.00022,7.4671]
[1779900662333,35.45,75111.56,0.0,0.84586,0.00021,7.41607]
[1779900663340,35.45,75119.82,0.0,0.84761,0.00021,7.3607]
[1779900664348,35.45,75120.31,0.0,0.84771,0.00021,7.35766]
[1779900669382,35.45,75122.93,0.0,0.84826,0.00021,7.34022]
[1779900674417,35.45,75126.88,0.0,0.84909,0.00021,7.31394]
[1779900677439,35.45,75131.97,0.0,0.85016,0.00021,7.27992]
[1779900678446,35.45,75137.19,0.0,0.85126,0.00021,7.24471]
[1779900681467,35.45,75131.85,0.0,0.85014,0.00021,7.28052]
[1779900683481,35.45,75129.85,0.0,0.84971,0.00021,7.2941]
[1779900685494,35.45,75137.29,0.0,0.85129,0.00021,7.24379]
[1779900688520,35.45,75145.68,0.0,0.85304,0.00021,7.18714]
[1779900690530,35.45,75128.2,0.0,0.84938,0.00021,7.30467]
[1779900691544,35.45,75125.67,0.0,0.84898,0.00021,7.31344]
[1779900693550,35.45,75131.08,0.0,0.85012,0.00021,7.27708]
[1779900695565,35.45,75140.86,0.0,0.85216,0.00021,7.21151]
[1779900697578,35.45,75146.8,0.0,0.85339,0.00021,7.17192]
[1779900699593,35.45,75153.25,0.0,0.85473,0.00021,7.12855]
[1779900704628,35.45,75152.29,0.0,0.85453,0.00021,7.13501]
[1779900709664,35.45,75152.1,0.0,0.85449,0.00021,7.13628]
[1779900714698,35.45,75154.09,0.0,0.8549,0.00021,7.123]
[1779900719732,35.45,75155.53,0.0,0.85519,0.00021,7.11354]
[1779900724779,35.45,75161.69,0.0,0.85644,0.0002,7.07258]
[1779900729802,35.45,75161.05,0.0,0.85629,0.0002,7.0774]
[1779900734848,35.46,75162.07,0.0,0.85649,0.0002,7.07106]
[1779900739883,35.46,75164.73,0.0,0.85701,0.0002,7.05377]
[1779900744917,35.46,75160.77,0.0,0.85619,0.0002,7.08081]
[1779900747938,35.46,75148.36,0.0,0.85363,0.00021,7.16415]
[1779900750959,35.46,75140.98,0.0,0.8521,0.00021,7.21346]
[1779900756000,35.46,75141.59,0.0,0.85238,0.00021,7.20061]
[1779900761042,35.46,75143.07,0.0,0.8527,0.00021,7.1902]
[1779900766072,35.45,75147.83,0.0,0.8537,0.00021,7.15787]
[1779900771107,35.45,75145.7,0.0,0.85327,0.00021,7.17175]
[1779900776143,35.45,75146.44,0.0,0.85344,0.00021,7.16625]
[1779900782184,35.45,75147.35,0.0,0.85365,0.00021,7.15954]
[1779900787223,35.45,75144.16,0.0,0.853,0.00021,7.18038]
[1779900792258,35.44,75144.06,0.0,0.853,0.00021,7.1804]
[1779900797294,35.44,75127.33,0.0,0.84951,0.00021,7.29242]
[1779900798301,35.44,75120.9,0.0,0.84814,0.00021,7.33576]
[1779900803335,35.44,75123.72,0.0,0.84875,0.00021,7.31665]
[1779900808371,35.44,75125.88,0.0,0.84922,0.00021,7.30173]
[1779900813406,35.44,75125.85,0.0,0.84935,0.00021,7.2933]
[1779900818441,35.44,75129.71,0.0,0.85018,0.00021,7.2671]
[1779900823477,35.43,75129.29,0.0,0.85009,0.00021,7.26977]
[1779900828511,35.43,75127.07,0.0,0.84963,0.00021,7.28455]
[1779900833547,35.43,75127.64,0.0,0.84975,0.00021,7.28052]
[1779900838583,35.43,75127.72,0.0,0.84978,0.00021,7.2798]
[1779900841607,35.43,75146.43,0.0,0.8537,0.00021,7.15396]
[1779900842618,35.43,75158.36,0.0,0.85616,0.00021,7.0738]
[1779900843627,35.43,75161.4,0.0,0.85678,0.0002,7.05343]
[1779900848655,35.43,75158.35,0.0,0.85615,0.00021,7.07409]
[1779900853693,35.43,75155.7,0.0,0.8556,0.00021,7.09209]
[1779900858726,35.43,75165.31,0.0,0.85757,0.0002,7.02763]
[1779900859733,35.43,75167.79,0.0,0.85807,0.0002,7.01091]
[1779900864767,35.43,75162.96,0.0,0.85708,0.0002,7.04345]
[1779900867788,35.44,75157.92,0.0,0.85604,0.00021,7.07768]
[1779900872824,35.44,75158.82,0.0,0.85634,0.0002,7.06379]
[1779900877860,35.44,75153.23,0.0,0.85518,0.00021,7.10172]
[1779900882897,35.44,75154.06,0.0,0.85535,0.00021,7.0964]
[1779900887933,35.44,75153.05,0.0,0.85513,0.00021,7.1034]
[1779900890952,35.44,75158.06,0.0,0.85616,0.00021,7.06998]
[1779900895987,35.44,75160.42,0.0,0.85665,0.0002,7.05394]
[1779900901025,35.44,75160.83,0.0,0.85675,0.0002,7.05066]
[1779900906060,35.44,75161.02,0.0,0.8568,0.0002,7.04884]
[1779900909080,35.43,75154.77,0.0,0.85553,0.00021,7.09034]
[1779900913109,35.43,75160.18,0.0,0.85666,0.0002,7.05346]
[1779900918143,35.43,75163.64,0.0,0.85738,0.0002,7.02979]
[1779900923179,35.43,75163.47,0.0,0.85735,0.0002,7.03073]
[1779900928214,35.43,75163.42,0.0,0.85732,0.0002,7.03178]
[1779900933249,35.44,75164.63,0.0,0.85768,0.0002,7.01616]
[1779900938284,35.44,75165.54,0.0,0.85784,0.0002,7.01091]
[1779900943319,35.44,75162.17,0.0,0.85713,0.0002,7.03421]
[1779900948353,35.45,75164.99,0.0,0.85768,0.0002,7.01608]
[1779900953404,35.45,75173.76,0.0,0.85946,0.0002,6.95742]
[1779900954411,35.45,75178.78,0.0,0.86047,0.0002,6.92363]
[1779900959448,35.44,75180.51,0.0,0.86085,0.0002,6.91112]
[1779900964486,35.44,75181.39,0.0,0.86105,0.0002,6.90432]
[1779900969523,35.43,75180.26,0.0,0.86085,0.0002,6.91096]
[1779900974558,35.43,75185.76,0.0,0.86198,0.0002,6.87338]
[1779900979595,35.43,75189.25,0.0,0.86269,0.0002,6.84953]
[1779900982612,35.43,75183.14,0.0,0.86148,0.0002,6.89003]
[1779900984628,35.43,75172.73,0.0,0.85939,0.0002,6.95959]
[1779900988656,35.43,75166.44,0.0,0.85811,0.0002,7.00174]
[1779900989662,35.43,75164.03,0.0,0.85762,0.0002,7.01784]
[1779900993693,35.42,75158.6,0.0,0.85665,0.0002,7.04569]
[1779900995704,35.42,75155.67,0.0,0.85606,0.00021,7.06517]
[1779901000744,35.42,75147.6,0.0,0.8544,0.00021,7.11907]
[1779901002753,35.42,75143.15,0.0,0.85348,0.00021,7.14893]
[1779901005775,35.42,75152.25,0.0,0.85537,0.00021,7.08772]
[1779901007789,35.42,75154.1,0.0,0.85574,0.00021,7.07539]
[1779901012824,35.42,75151.06,0.0,0.85511,0.00021,7.09605]
[1779901017860,35.42,75150.29,0.0,0.85495,0.00021,7.10134]
[1779901022894,35.42,75149.19,0.0,0.85472,0.00021,7.10884]
[1779901027931,35.42,75153.42,0.0,0.85558,0.00021,7.08064]
[1779901031960,35.43,75160.54,0.0,0.85704,0.0002,7.03314]
[1779901032966,35.43,75165.0,0.0,0.85794,0.0002,7.00338]
[1779901034979,35.43,75164.7,0.0,0.85787,0.0002,7.00576]
[1779901040023,35.43,75165.14,0.0,0.85792,0.0002,7.00405]
[1779901042035,35.43,75170.21,0.0,0.85895,0.0002,6.9703]
[1779901043044,35.43,75178.43,0.0,0.86062,0.0002,6.91488]
[1779901046068,35.43,75184.02,0.0,0.86175,0.0002,6.87709]
[1779901051097,35.43,75185.74,0.0,0.86224,0.0002,6.85678]
[1779901056132,35.43,75188.66,0.0,0.86284,0.0002,6.83681]
[1779901061168,35.42,75190.61,0.0,0.86324,0.0002,6.82336]
[1779901066203,35.42,75191.1,0.0,0.86334,0.0002,6.81971]
[1779901071239,35.42,75191.33,0.0,0.8634,0.0002,6.81773]
[1779901074258,35.42,75196.56,0.0,0.86444,0.0002,6.78262]
[1779901079293,35.42,75195.38,0.0,0.86422,0.0002,6.79021]
[1779901084328,35.42,75193.37,0.0,0.86383,0.0002,6.80328]
[1779901089363,35.42,75193.63,0.0,0.8639,0.0002,6.80109]
[1779901094398,35.41,75194.34,0.0,0.86405,0.0002,6.79593]
[1779901099433,35.41,75194.51,0.0,0.86409,0.0002,6.79438]
[1779901104469,35.41,75192.68,0.0,0.86374,0.0002,6.80614]
[1779901109504,35.41,75194.87,0.0,0.86419,0.0002,6.79105]
[1779901113534,35.41,75203.93,0.0,0.86611,0.0002,6.72212]
[1779901114539,35.41,75198.4,0.0,0.86503,0.0002,6.75897]
[1779901119578,35.41,75193.77,0.0,0.86412,0.0002,6.78949]
[1779901121587,35.4,75188.5,0.0,0.86309,0.0002,6.82445]
[1779901126623,35.4,75185.25,0.0,0.86246,0.0002,6.84533]
[1779901127630,35.4,75179.59,0.0,0.86134,0.0002,6.88298]
[1779901133683,35.39,75178.36,0.0,0.86113,0.0002,6.88984]
[1779901138708,35.39,75177.7,0.0,0.86103,0.0002,6.89313]
[1779901143742,35.38,75177.01,0.0,0.86093,0.0002,6.89661]
[1779901145755,35.38,75187.66,0.0,0.86307,0.0002,6.825]
[1779901150790,35.38,75190.99,0.0,0.86374,0.0002,6.80225]
[1779901155826,35.38,75186.98,0.0,0.86296,0.0002,6.82853]
[1779901160860,35.37,75192.11,0.0,0.864,0.0002,6.79364]
[1779901165896,35.37,75190.56,0.0,0.8637,0.0002,6.80361]
[1779901170930,35.37,75188.79,0.0,0.86336,0.0002,6.815]
[1779901175965,35.37,75188.99,0.0,0.86355,0.0002,6.80501]
[1779901184022,35.37,75189.02,0.0,0.86357,0.0002,6.80427]
[1779901189057,35.37,75188.56,0.0,0.86349,0.0002,6.80702]
[1779901194092,35.36,75189.68,0.0,0.86372,0.0002,6.79922]
[1779901199127,35.36,75189.94,0.0,0.86378,0.0002,6.79719]
[1779901204161,35.36,75189.23,0.0,0.86365,0.0002,6.80168]
[1779901209197,35.36,75191.62,0.0,0.86413,0.0002,6.7853]
[1779901214232,35.36,75196.52,0.0,0.8651,0.0002,6.75242]
[1779901219267,35.36,75194.27,0.0,0.86466,0.0002,6.76735]
[1779901224303,35.36,75192.81,0.0,0.86437,0.0002,6.77709]
[1779901229338,35.36,75191.48,0.0,0.86412,0.0002,6.7858]
[1779901234373,35.36,75188.87,0.0,0.86374,0.0002,6.79476]
[1779901240414,35.36,75189.19,0.0,0.86381,0.0002,6.79227]
[1779901245450,35.35,75192.22,0.0,0.86442,0.0002,6.77178]
[1779901251381,35.35,75192.62,0.0,0.8645,0.0002,6.76888]
[1779901256532,35.35,75194.07,0.0,0.8648,0.0002,6.75902]
[1779901261562,35.35,75194.79,0.0,0.86494,0.0002,6.75408]
[1779901271634,35.35,75194.96,0.0,0.86498,0.0002,6.75276]
[1779901276672,35.35,75193.33,0.0,0.86466,0.0002,6.76351]
[1779901278687,35.35,75187.71,0.0,0.86355,0.0002,6.80098]
[1779901283718,35.35,75187.64,0.0,0.86355,0.0002,6.80094]
[1779901288755,35.35,75187.91,0.0,0.86362,0.0002,6.7988]
[1779901293789,35.35,75185.33,0.0,0.86324,0.0002,6.8075]
[1779901298825,35.34,75184.29,0.0,0.86304,0.0002,6.81419]
[1779901303862,35.34,75180.94,0.0,0.86238,0.0002,6.83634]
[1779901308937,35.34,75181.11,0.0,0.86242,0.0002,6.83488]
[1779901309916,35.34,75158.98,0.0,0.85794,0.0002,6.98357]
[1779901310920,35.34,75124.07,0.0,0.85067,0.00021,7.21846]
[1779901314950,35.35,75119.71,0.0,0.84972,0.00021,7.24865]
[1779901316973,35.35,75106.76,0.0,0.84694,0.00022,7.33612]
[1779901317994,35.35,75103.08,0.0,0.84615,0.00022,7.36091]
[1779901318986,35.35,75089.07,0.0,0.8431,0.00022,7.45556]
[1779901319993,35.35,75079.07,0.0,0.8409,0.00022,7.52304]
[1779901322010,35.35,75070.82,0.0,0.83906,0.00022,7.57881]
[1779901325040,35.35,75076.85,0.0,0.8404,0.00022,7.53822]
[1779901326047,35.35,75078.67,0.0,0.8408,0.00022,7.52604]
[1779901329061,35.35,75068.53,0.0,0.83854,0.00022,7.59477]
[1779901332085,35.35,75062.78,0.0,0.83725,0.00022,7.63345]
[1779901337118,35.35,75067.2,0.0,0.83824,0.00022,7.60358]
[1779901341150,35.35,75071.07,0.0,0.8391,0.00022,7.5776]
[1779901343160,35.35,75081.28,0.0,0.84136,0.00022,7.50901]
[1779901344166,35.35,75090.82,0.0,0.84345,0.00022,7.4447]
[1779901345173,35.35,75096.23,0.0,0.84463,0.00022,7.4083]
[1779901350210,35.35,75101.42,0.0,0.84573,0.00022,7.3739]
[1779901353230,35.35,75109.45,0.0,0.8476,0.00021,7.31137]
[1779901355244,35.35,75114.89,0.0,0.84876,0.00021,7.2748]
[1779901356251,35.36,75120.66,0.0,0.84999,0.00021,7.23604]
[1779901361286,35.36,75127.06,0.0,0.85134,0.00021,7.19298]
[1779901364308,35.36,75132.63,0.0,0.85252,0.00021,7.15537]
[1779901369342,35.35,75130.34,0.0,0.85204,0.00021,7.17063]
[1779901374378,35.35,75130.98,0.0,0.85218,0.00021,7.16615]
[1779901379413,35.35,75132.79,0.0,0.85257,0.00021,7.15387]
[1779901382433,35.35,75138.32,0.0,0.85372,0.00021,7.1167]
[1779901384448,35.35,75147.54,0.0,0.85563,0.00021,7.05486]
[1779901389484,35.36,75149.41,0.0,0.856,0.00021,7.04294]
[1779901393511,35.36,75137.86,0.0,0.85359,0.00021,7.12105]
[1779901398545,35.36,75140.31,0.0,0.8541,0.00021,7.10461]
[1779901400560,35.36,75145.53,0.0,0.85518,0.00021,7.06965]
[1779901405594,35.36,75144.1,0.0,0.85487,0.00021,7.07969]
[1779901406677,35.36,75154.77,0.0,0.85707,0.00021,7.00804]
[1779901408617,35.36,75157.63,0.0,0.85764,0.00021,6.98933]
[1779901410643,35.37,75162.01,0.0,0.85852,0.0002,6.96059]
[1779901411641,35.37,75167.16,0.0,0.85969,0.0002,6.91798]
[1779901413654,35.37,75173.05,0.0,0.86088,0.0002,6.87859]
[1779901414659,35.37,75203.12,0.0,0.86687,0.0002,6.67737]
[1779901415666,35.37,75203.3,0.0,0.8669,0.0002,6.67617]
[1779901416673,35.37,75205.57,0.0,0.86734,0.0002,6.66117]
[1779901421709,35.37,75207.43,0.0,0.86772,0.00019,6.64827]
[1779901426743,35.36,75201.91,0.0,0.86666,0.0002,6.68451]
[1779901428758,35.36,75196.01,0.0,0.8655,0.0002,6.72385]
[1779901429766,35.36,75189.02,0.0,0.86411,0.0002,6.77062]
[1779901431779,35.36,75197.88,0.0,0.86586,0.0002,6.71143]
[1779901432786,35.37,75201.57,0.0,0.86659,0.0002,6.68687]
[1779901434800,35.37,75202.76,0.0,0.86681,0.0002,6.67916]
[1779901439837,35.37,75199.99,0.0,0.86626,0.0002,6.69812]
[1779901442856,35.37,75205.04,0.0,0.86724,0.0002,6.6647]
[1779901444869,35.37,75210.48,0.0,0.86829,0.00019,6.62871]
[1779901449909,35.37,75207.8,0.0,0.86775,0.00019,6.6473]
[1779901450914,35.37,75218.36,0.0,0.8698,0.00019,6.57685]
[1779901451920,35.37,75222.94,0.0,0.87068,0.00019,6.54637]
[1779901452926,35.37,75217.48,0.0,0.86963,0.00019,6.58267]
[1779901456954,35.37,75200.82,0.0,0.86639,0.0002,6.69349]
[1779901457960,35.37,75188.19,0.0,0.8639,0.0002,6.77794]
[1779901458984,35.37,75188.19,0.0,0.8639,0.0002,6.77788]
[1779901459978,35.37,75199.05,0.0,0.86605,0.0002,6.70528]
[1779901460985,35.37,75210.91,0.0,0.86836,0.00019,6.62627]
[1779901461995,35.37,75211.7,0.0,0.86851,0.00019,6.62118]
[1779901464014,35.37,75205.18,0.0,0.86723,0.0002,6.66498]
[1779901465014,35.38,75198.5,0.0,0.86592,0.0002,6.70966]
[1779901467027,35.38,75197.87,0.0,0.86579,0.0002,6.71402]
[1779901469042,35.38,75205.88,0.0,0.86736,0.0002,6.66068]
[1779901470047,35.38,75211.86,0.0,0.86852,0.00019,6.62096]
[1779901471054,35.38,75208.19,0.0,0.86793,0.00019,6.63732]
[1779901474075,35.38,75201.44,0.0,0.8666,0.0002,6.68277]
[1779901475082,35.38,75193.88,0.0,0.86511,0.0002,6.73332]
[1779901476089,35.38,75193.72,0.0,0.86507,0.0002,6.73442]
[1779901478104,35.38,75201.57,0.0,0.86662,0.0002,6.68206]
[1779901479110,35.38,75208.67,0.0,0.86801,0.00019,6.63456]
[1779901480117,35.38,75210.19,0.0,0.86831,0.00019,6.62432]
[1779901485154,35.38,75211.89,0.0,0.86866,0.00019,6.6124]
[1779901486160,35.38,75217.6,0.0,0.86976,0.00019,6.57438]
[1779901491195,35.38,75216.82,0.0,0.86962,0.00019,6.57944]
[1779901496230,35.37,75213.45,0.0,0.86897,0.00019,6.60168]
[1779901501265,35.37,75211.65,0.0,0.86863,0.00019,6.61344]
[1779901502284,35.37,75205.97,0.0,0.86752,0.0002,6.6512]
[1779901504286,35.37,75200.61,0.0,0.86647,0.0002,6.68724]
[1779901509325,35.38,75199.47,0.0,0.86623,0.0002,6.6954]
[1779901511341,35.38,75206.12,0.0,0.86752,0.0002,6.65137]
[1779901516372,35.38,75201.56,0.0,0.8666,0.0002,6.68254]
[1779901521407,35.38,75203.01,0.0,0.86687,0.0002,6.67344]
[1779901526442,35.39,75207.35,0.0,0.8677,0.00019,6.64528]
[1779901531476,35.39,75210.18,0.0,0.86839,0.00019,6.61776]
[1779901536511,35.38,75215.59,0.0,0.86945,0.00019,6.58151]
[1779901541546,35.38,75214.48,0.0,0.86923,0.00019,6.58886]
[1779901546581,35.38,75212.03,0.0,0.86876,0.00019,6.60504]
[1779901547589,35.38,75203.74,0.0,0.86715,0.0002,6.66015]
[1779901552624,35.38,75197.53,0.0,0.86595,0.0002,6.70089]
[1779901557660,35.38,75202.7,0.0,0.86699,0.0002,6.6657]
[1779901563619,35.37,75204.51,0.0,0.86736,0.0002,6.65289]
[1779901566722,35.37,75210.29,0.0,0.8685,0.00019,6.61411]
[1779901571759,35.37,75208.44,0.0,0.86815,0.00019,6.62602]
[1779901573771,35.37,75202.43,0.0,0.86698,0.0002,6.6658]
[1779901578806,35.37,75205.46,0.0,0.8676,0.0002,6.64477]
[1779901583840,35.36,75205.69,0.0,0.86767,0.0002,6.64251]
[1779901585855,35.36,75198.95,0.0,0.86635,0.0002,6.68745]
[1779901586861,35.36,75194.12,0.0,0.86539,0.0002,6.71977]
[1779901588875,35.36,75193.3,0.0,0.86523,0.0002,6.72526]
[1779901593912,35.36,75190.1,0.0,0.86473,0.0002,6.73827]
[1779901597941,35.36,75184.61,0.0,0.86364,0.0002,6.77483]
[1779901599955,35.36,75179.52,0.0,0.86263,0.0002,6.8087]
[1779901603983,35.36,75171.08,0.0,0.86095,0.0002,6.86467]
[1779901604990,35.36,75172.0,0.0,0.86114,0.0002,6.85829]
[1779901609019,35.35,75166.4,0.0,0.86003,0.0002,6.89501]
[1779901611032,35.35,75164.19,0.0,0.8596,0.0002,6.90933]
[1779901616071,35.35,75163.75,0.0,0.85954,0.0002,6.91108]
[1779901617096,35.35,75155.48,0.0,0.85786,0.00021,6.96637]
[1779901618091,35.35,75145.29,0.0,0.85575,0.00021,7.03505]
[1779901619096,35.35,75145.49,0.0,0.85579,0.00021,7.03377]
[1779901621111,35.35,75139.28,0.0,0.8545,0.00021,7.07566]
[1779901623127,35.35,75133.75,0.0,0.85334,0.00021,7.11287]
[1779901624132,35.35,75125.6,0.0,0.85162,0.00021,7.1677]
[1779901625142,35.35,75122.99,0.0,0.85108,0.00021,7.18516]
[1779901630175,35.34,75116.57,0.0,0.84974,0.00021,7.22761]
[1779901631181,35.34,75105.56,0.0,0.84738,0.00022,7.30164]
[1779901632188,35.34,75103.9,0.0,0.84703,0.00022,7.31275]
[1779901634204,35.34,75096.02,0.0,0.84532,0.00022,7.3659]
[1779901639237,35.34,75100.83,0.0,0.84635,0.00022,7.33374]
[1779901644273,35.35,75100.36,0.0,0.84623,0.00022,7.33746]
[1779901649308,35.35,75095.08,0.0,0.84508,0.00022,7.37345]
[1779901654343,35.35,75098.52,0.0,0.84594,0.00022,7.3423]
[1779901659377,35.35,75099.67,0.0,0.84617,0.00022,7.33519]
[1779901664413,35.35,75100.23,0.0,0.84628,0.00022,7.33197]
[1779901667442,35.36,75073.29,0.0,0.84036,0.00022,7.51392]
[1779901668447,35.36,75065.8,0.0,0.83869,0.00022,7.56444]
[1779901673479,35.35,75069.1,0.0,0.83944,0.00022,7.54173]
[1779901678514,35.35,75064.28,0.0,0.83839,0.00022,7.57334]
[1779901683550,35.34,75067.14,0.0,0.83906,0.00022,7.55318]
[1779901688584,35.34,75068.09,0.0,0.83929,0.00022,7.5461]
[1779901693622,35.34,75069.35,0.0,0.8396,0.00022,7.53693]
[1779901695652,35.34,75054.11,0.0,0.83618,0.00023,7.63964]
[1779901696649,35.34,75053.94,0.0,0.83613,0.00023,7.6411]
[1779901697655,35.34,75041.48,0.0,0.83329,0.00023,7.72527]
[1779901702690,35.34,75039.28,0.0,0.83277,0.00023,7.74065]
[1779901706719,35.34,75049.54,0.0,0.8351,0.00023,7.67164]
[1779901711756,35.35,75048.72,0.0,0.83503,0.00023,7.66934]
[1779901716793,35.35,75047.33,0.0,0.8347,0.00023,7.67914]
[1779901722837,35.35,75046.18,0.0,0.83442,0.00023,7.68755]
[1779901727870,35.35,75053.62,0.0,0.8361,0.00023,7.63778]
[1779901732905,35.36,75048.5,0.0,0.83492,0.00023,7.67285]
[1779901734844,35.36,75040.53,0.0,0.83309,0.00023,7.72674]
[1779901739955,35.36,75038.22,0.0,0.83255,0.00023,7.74276]
[1779901744989,35.36,75039.97,0.0,0.83293,0.00023,7.73137]
[1779901750039,35.36,75028.78,0.0,0.83034,0.00023,7.80704]
[1779901751049,35.36,75028.99,0.0,0.83039,0.00023,7.8056]
[1779901754066,35.36,75021.6,0.0,0.82868,0.00023,7.85519]
[1779901759107,35.36,75021.04,0.0,0.82855,0.00023,7.85888]
[1779901761119,35.36,75001.73,0.0,0.82401,0.00024,7.98866]
[1779901762126,35.36,74992.77,0.0,0.82187,0.00024,8.04894]
[1779901763134,35.37,74991.02,0.0,0.82145,0.00024,8.06084]
[1779901768169,35.37,74993.11,0.0,0.82193,0.00024,8.04717]
[1779901773204,35.37,74991.67,0.0,0.82172,0.00024,8.04849]
[1779901778242,35.37,74993.16,0.0,0.82208,0.00024,8.03844]
[1779901783278,35.37,74989.78,0.0,0.82127,0.00024,8.06118]
[1779901784285,35.37,74999.03,0.0,0.82347,0.00024,7.99939]
[1779901785292,35.37,74987.97,0.0,0.82082,0.00024,8.07379]
[1779901786300,35.37,74984.81,0.0,0.82005,0.00024,8.0952]
[1779901789319,35.38,74990.81,0.0,0.82147,0.00024,8.0557]
[1779901790328,35.38,74998.86,0.0,0.82334,0.00024,8.00302]
[1779901792341,35.38,75003.41,0.0,0.82443,0.00024,7.97225]
[1779901795363,35.38,75008.52,0.0,0.82563,0.00024,7.93817]
[1779901800397,35.38,75007.46,0.0,0.82537,0.00024,7.94572]
[1779901805434,35.38,75004.37,0.0,0.82463,0.00024,7.96668]
[1779901810469,35.39,75002.86,0.0,0.82426,0.00024,7.97703]
[1779901815506,35.39,75004.16,0.0,0.82456,0.00024,7.96853]
[1779901818527,35.39,75009.55,0.0,0.82583,0.00024,7.93264]
[1779901821550,35.39,75019.61,0.0,0.82818,0.00023,7.86532]
[1779901822557,35.39,75021.16,0.0,0.82853,0.00023,7.85511]
[1779901827594,35.39,75020.46,0.0,0.82836,0.00023,7.86023]
[1779901832633,35.39,75017.94,0.0,0.82789,0.00023,7.86903]
[1779901837663,35.39,75019.2,0.0,0.82818,0.00023,7.86091]
[1779901841690,35.4,75030.0,0.0,0.83068,0.00023,7.78856]
[1779901843704,35.4,75024.56,0.0,0.82942,0.00023,7.82504]
[1779901848740,35.39,75020.91,0.0,0.82858,0.00023,7.84919]
[1779901850754,35.39,75014.33,0.0,0.82705,0.00023,7.89314]
[1779901855789,35.39,75016.55,0.0,0.82759,0.00023,7.87775]
[1779901860828,35.39,75016.54,0.0,0.82761,0.00023,7.87727]
[1779901865859,35.39,75013.64,0.0,0.82692,0.00023,7.89696]
[1779901870893,35.39,75017.33,0.0,0.82777,0.00023,7.87248]
[1779901875928,35.39,75016.6,0.0,0.82759,0.00023,7.87768]
[1779901880966,35.39,75019.96,0.0,0.82837,0.00023,7.85547]
[1779901882977,35.39,75026.2,0.0,0.82981,0.00023,7.81384]
[1779901886000,35.4,75019.95,0.0,0.82834,0.00023,7.85614]
[1779901889023,35.4,75013.54,0.0,0.82684,0.00023,7.89934]
[1779901894093,35.4,75012.78,0.0,0.82679,0.00023,7.89628]
[1779901898123,35.4,75022.27,0.0,0.82899,0.00023,7.83289]
[1779901901143,35.4,75017.1,0.0,0.82777,0.00023,7.868]
[1779901903157,35.4,75012.83,0.0,0.82677,0.00023,7.89677]
[1779901908192,35.4,75015.99,0.0,0.8275,0.00023,7.8758]
[1779901913228,35.41,74984.19,0.0,0.81993,0.00024,8.08936]
[1779901914234,35.41,74972.42,0.0,0.81708,0.00024,8.16817]
[1779901915243,35.41,74970.2,0.0,0.81652,0.00024,8.1833]
[1779901917258,35.41,74960.39,0.0,0.8141,0.00025,8.24915]
[1779901918265,35.42,74951.49,0.0,0.8119,0.00025,8.30847]
[1779901919271,35.42,74947.49,0.0,0.81091,0.00025,8.33499]
[1779901921296,35.42,74939.96,0.0,0.80903,0.00025,8.38507]
[1779901922302,35.42,74926.39,0.0,0.80562,0.00025,8.47465]
[1779901923304,35.42,74913.89,0.0,0.80245,0.00025,8.55675]
[1779901924313,35.42,74911.63,0.0,0.80188,0.00026,8.57158]
[1779901925319,35.41,74918.34,0.0,0.80364,0.00025,8.526]
[1779901926326,35.41,74923.62,0.0,0.80499,0.00025,8.49118]
[1779901931361,35.41,74922.56,0.0,0.80472,0.00025,8.49813]
[1779901932367,35.41,74913.29,0.0,0.80236,0.00025,8.55907]
[1779901933375,35.41,74905.18,0.0,0.80029,0.00026,8.61218]
[1779901934382,35.41,74903.65,0.0,0.7999,0.00026,8.6221]
[1779901935389,35.4,74913.9,0.0,0.80256,0.00025,8.55394]
[1779901936395,35.4,74920.37,0.0,0.80421,0.00025,8.51142]
[1779901937403,35.4,74922.59,0.0,0.80477,0.00025,8.49685]
[1779901942439,35.4,74915.37,0.0,0.80293,0.00025,8.54445]
[1779901944454,35.4,74913.94,0.0,0.80257,0.00025,8.55377]
[1779901945459,35.4,74908.73,0.0,0.80124,0.00026,8.5879]
[1779901948482,35.4,74919.82,0.0,0.80407,0.00025,8.51493]
[1779901950499,35.4,74925.1,0.0,0.80541,0.00025,8.48023]
[1779901951501,35.4,74935.48,0.0,0.80815,0.00025,8.40354]
[1779901952510,35.4,74945.1,0.0,0.81054,0.00025,8.34017]
[1779901953515,35.4,74945.1,0.0,0.81052,0.00025,8.34051]
[1779901954523,35.41,74939.64,0.0,0.80915,0.00025,8.37697]
[1779901956536,35.41,74937.17,0.0,0.80851,0.00025,8.39385]
[1779901961572,35.42,74939.91,0.0,0.80915,0.00025,8.37709]
[1779901966608,35.42,74935.17,0.0,0.80793,0.00025,8.40924]
[1779901967614,35.42,74927.71,0.0,0.80605,0.00025,8.45852]
[1779901968620,35.42,74920.42,0.0,0.80421,0.00025,8.50652]
[1779901969627,35.42,74916.38,0.0,0.80318,0.00025,8.53304]
[1779901971642,35.42,74911.67,0.0,0.80199,0.00026,8.56378]
[1779901976679,35.42,74911.25,0.0,0.8019,0.00026,8.5661]
[1779901978692,35.41,74893.61,0.0,0.7974,0.00026,8.68049]
[1779901979698,35.41,74882.86,0.0,0.7946,0.00026,8.75045]
[1779901980705,35.41,74884.01,0.0,0.7949,0.00026,8.74296]
[1779901983730,35.41,74903.42,0.0,0.79993,0.00026,8.61646]
[1779901984738,35.41,74909.66,0.0,0.80153,0.00026,8.57546]
[1779901985744,35.41,74912.39,0.0,0.80223,0.00026,8.55746]
[1779901989772,35.41,74901.26,0.0,0.7994,0.00026,8.62999]
[1779901990779,35.41,74892.81,0.0,0.79721,0.00026,8.6851]
[1779901991786,35.41,74890.97,0.0,0.79674,0.00026,8.697]
[1779901996821,35.41,74890.74,0.0,0.7967,0.00026,8.69799]
[1779901999842,35.4,74884.23,0.0,0.79502,0.00026,8.73988]
[1779902004878,35.4,74884.05,0.0,0.79499,0.00026,8.74068]
[1779902009912,35.4,74884.25,0.0,0.79505,0.00026,8.73925]
[1779902014947,35.4,74878.21,0.0,0.7936,0.00026,8.77007]
[1779902019982,35.4,74879.22,0.0,0.7939,0.00026,8.76286]
[1779902025020,35.39,74874.64,0.0,0.79272,0.00026,8.79193]
[1779902030056,35.39,74872.99,0.0,0.7923,0.00026,8.80223]
[1779902035091,35.39,74872.02,0.0,0.79206,0.00026,8.808]
[1779902040125,35.38,74872.74,0.0,0.79229,0.00026,8.80244]
[1779902045161,35.38,74863.56,0.0,0.7899,0.00027,8.86093]
[1779902046167,35.37,74854.16,0.0,0.78741,0.00027,8.92124]
[1779902051208,35.37,74857.95,0.0,0.78845,0.00027,8.89602]
[1779902054224,35.37,74865.73,0.0,0.79054,0.00026,8.84516]
[1779902059262,35.36,74862.05,0.0,0.78959,0.00027,8.86836]
[1779902060268,35.36,74856.73,0.0,0.78818,0.00027,8.90246]
[1779902065302,35.35,74852.42,0.0,0.78707,0.00027,8.92918]
[1779902070340,35.35,74850.42,0.0,0.78658,0.00027,8.94106]
[1779902072352,35.35,74842.85,0.0,0.78468,0.00027,8.9812]
[1779902077386,35.34,74843.29,0.0,0.78482,0.00027,8.97782]
[1779902082423,35.34,74841.57,0.0,0.78438,0.00027,8.98829]
[1779902085444,35.34,74847.89,0.0,0.78609,0.00027,8.94749]
[1779902090478,35.33,74849.57,0.0,0.78656,0.00027,8.9363]
[1779902095513,35.33,74848.24,0.0,0.78623,0.00027,8.9441]
[1779902100549,35.33,74845.37,0.0,0.78549,0.00027,8.96178]
[1779902104576,35.32,74840.14,0.0,0.78411,0.00027,8.99463]
[1779902106591,35.32,74832.86,0.0,0.78216,0.00027,9.04073]
[1779902111626,35.32,74830.0,0.0,0.7814,0.00027,9.0584]
[1779902116663,35.31,74826.08,0.0,0.78036,0.00027,9.08286]
[1779902118676,35.31,74820.96,0.0,0.77897,0.00027,9.11506]
[1779902123713,35.3,74814.78,0.0,0.77731,0.00028,9.15329]
[1779902124720,35.3,74818.37,0.0,0.7783,0.00027,9.13046]
[1779902129756,35.3,74817.16,0.0,0.77798,0.00027,9.13794]
[1779902131797,35.3,74808.61,0.0,0.77576,0.00028,9.18356]
[1779902132804,35.3,74783.92,0.0,0.76888,0.00028,9.33812]
[1779902133810,35.3,74783.4,0.0,0.76874,0.00028,9.34121]
[1779902134841,35.3,74798.5,0.0,0.77297,0.00028,9.2468]
[1779902136837,35.3,74812.93,0.0,0.77697,0.00028,9.15589]
[1779902137842,35.3,74828.14,0.0,0.78114,0.00027,9.05929]
[1779902138852,35.3,74834.7,0.0,0.78293,0.00027,9.01743]
[1779902139861,35.3,74833.34,0.0,0.78256,0.00027,9.02602]
[1779902141886,35.29,74843.74,0.0,0.78538,0.00027,8.95926]
[1779902143892,35.29,74853.14,0.0,0.78792,0.00027,8.89846]
[1779902144898,35.29,74853.64,0.0,0.78806,0.00027,8.89517]
[1779902146912,35.29,74844.46,0.0,0.7856,0.00027,8.95406]
[1779902150944,35.29,74838.36,0.0,0.78397,0.00027,8.99264]
[1779902153967,35.28,74835.28,0.0,0.78316,0.00027,9.01181]
[1779902156990,35.28,74818.48,0.0,0.7786,0.00027,9.11825]
[1779902157998,35.28,74804.99,0.0,0.77489,0.00028,9.20342]
[1779902159008,35.28,74797.91,0.0,0.77293,0.00028,9.24773]
[1779902160024,35.28,74796.26,0.0,0.77248,0.00028,9.25783]
[1779902163032,35.27,74805.23,0.0,0.775,0.00028,9.20075]
[1779902164037,35.27,74812.5,0.0,0.77702,0.00028,9.15465]
[1779902165045,35.27,74808.74,0.0,0.77599,0.00028,9.17825]
[1779902169075,35.26,74817.78,0.0,0.77851,0.00027,9.12024]
[1779902171088,35.26,74829.4,0.0,0.78171,0.00027,9.04597]
[1779902176125,35.26,74816.2,0.0,0.7781,0.00028,9.12969]
[1779902178138,35.26,74822.28,0.0,0.77979,0.00027,9.09068]
[1779902179146,35.26,74828.93,0.0,0.78161,0.00027,9.04818]
[1779902180152,35.26,74834.63,0.0,0.78317,0.00027,9.01166]
[1779902185188,35.25,74833.87,0.0,0.78298,0.00027,9.0161]
[1779902189216,35.25,74828.73,0.0,0.78159,0.00027,9.04858]
[1779902192245,35.25,74824.24,0.0,0.78051,0.00027,9.06865]
[1779902194253,35.25,74818.01,0.0,0.77881,0.00027,9.10811]
[1779902196272,35.24,74826.25,0.0,0.78109,0.00027,9.05518]
[1779902197304,35.24,74832.14,0.0,0.7827,0.00027,9.01746]
[1779902200303,35.24,74842.39,0.0,0.78548,0.00027,8.95158]
[1779902203327,35.24,74848.03,0.0,0.787,0.00027,8.91536]
[1779902208360,35.24,74847.78,0.0,0.78694,0.00027,8.91679]
[1779902213393,35.24,74847.82,0.0,0.78697,0.00027,8.91605]
[1779902218430,35.23,74850.9,0.0,0.78783,0.00027,8.89534]
[1779902220443,35.23,74840.66,0.0,0.78509,0.00027,8.96098]
[1779902225478,35.22,74837.57,0.0,0.78429,0.00027,8.97975]
[1779902230513,35.22,74842.97,0.0,0.7858,0.00027,8.94404]
[1779902233540,35.21,74831.12,0.0,0.7826,0.00027,9.01966]
[1779902235547,35.21,74824.08,0.0,0.7807,0.00027,9.0642]
[1779902240583,35.2,74823.46,0.0,0.78058,0.00027,9.06684]
[1779902244611,35.2,74831.07,0.0,0.7827,0.00027,9.0172]
[1779902245619,35.2,74836.91,0.0,0.7843,0.00027,8.97957]
[1779902246627,35.19,74842.19,0.0,0.78573,0.00027,8.94544]
[1779902251659,35.19,74842.9,0.0,0.78608,0.00027,8.93204]
[1779902254681,35.19,74848.96,0.0,0.78774,0.00027,8.89224]
[1779902258709,35.18,74851.59,0.0,0.78848,0.00027,8.87451]
[1779902263746,35.18,74854.57,0.0,0.78931,0.00027,8.85443]
[1779902268785,35.17,74857.31,0.0,0.79007,0.00027,8.83589]
[1779902273820,35.17,74854.9,0.0,0.78946,0.00027,8.8508]
[1779902277853,35.16,74860.15,0.0,0.79088,0.00027,8.81614]
[1779902279869,35.16,74853.75,0.0,0.78918,0.00027,8.85741]
[1779902283894,35.16,74852.63,0.0,0.78891,0.00027,8.86393]
[1779902288929,35.15,74854.68,0.0,0.7895,0.00027,8.84967]
[1779902293966,35.15,74858.53,0.0,0.79056,0.00027,8.82382]
[1779902299001,35.14,74858.26,0.0,0.79052,0.00027,8.82476]
[1779902304038,35.14,74847.89,0.0,0.78778,0.00027,8.89114]
[1779902305045,35.13,74845.15,0.0,0.78705,0.00027,8.90862]
[1779902310088,35.13,74843.82,0.0,0.78674,0.00027,8.9162]
[1779902314117,35.12,74851.45,0.0,0.78896,0.00027,8.85767]
[1779902315124,35.12,74857.66,0.0,0.79063,0.00027,8.81711]
[1779902316130,35.12,74853.29,0.0,0.78947,0.00027,8.84536]
[1779902321165,35.11,74852.28,0.0,0.78923,0.00027,8.85097]
[1779902326200,35.11,74850.62,0.0,0.78883,0.00027,8.86059]
[1779902331235,35.1,74850.29,0.0,0.78878,0.00027,8.86178]
[1779902336270,35.1,74858.81,0.0,0.7911,0.00027,8.80557]
[1779902341305,35.09,74857.69,0.0,0.79083,0.00027,8.81223]
[1779902346340,35.09,74859.1,0.0,0.79123,0.00027,8.80228]
[1779902347346,35.09,74864.44,0.0,0.79266,0.00027,8.76732]
[1779902352382,35.08,74865.44,0.0,0.79295,0.00027,8.76026]
[1779902357418,35.08,74866.22,0.0,0.79318,0.00027,8.75458]
[1779902360440,35.08,74858.44,0.0,0.79112,0.00027,8.80495]
[1779902361448,35.08,74849.97,0.0,0.78886,0.00027,8.85983]
[1779902364468,35.07,74859.16,0.0,0.79135,0.00027,8.79949]
[1779902368496,35.07,74852.68,0.0,0.78962,0.00027,8.84142]
[1779902369503,35.07,74842.66,0.0,0.78693,0.00027,8.90629]
[1779902374539,35.06,74843.14,0.0,0.78722,0.00027,8.89415]
[1779902379578,35.06,74846.79,0.0,0.78825,0.00027,8.86942]
[1779902384612,35.05,74851.82,0.0,0.78965,0.00027,8.8357]
[1779902389646,35.05,74850.52,0.0,0.78933,0.00027,8.84325]
[1779902394684,35.04,74841.69,0.0,0.78699,0.00027,8.89967]
[1779902399717,35.03,74844.68,0.0,0.78784,0.00027,8.87917]
[1779902404751,35.03,74844.59,0.0,0.78786,0.00027,8.8788]
[1779902409788,35.02,74848.17,0.0,0.78886,0.00027,8.85459]
[1779902412807,35.02,74855.53,0.0,0.79086,0.00027,8.80621]
[1779902417846,35.01,74857.55,0.0,0.79142,0.00027,8.7925]
[1779902422881,35.01,74858.6,0.0,0.79172,0.00027,8.78511]
[1779902427915,35.01,74859.78,0.0,0.79206,0.00027,8.7769]
[1779902432955,35.01,74857.17,0.0,0.79151,0.00027,8.78519]
[1779902437989,35.0,74857.04,0.0,0.7915,0.00027,8.78538]
[1779902442019,35.0,74863.07,0.0,0.79313,0.00027,8.74547]
[1779902447053,35.0,74862.77,0.0,0.79307,0.00027,8.74704]
[1779902452088,34.99,74866.07,0.0,0.79396,0.00027,8.72509]
[1779902457126,34.99,74860.32,0.0,0.79244,0.00027,8.76249]
[1779902462168,34.99,74863.04,0.0,0.79318,0.00027,8.74421]
[1779902467200,34.99,74866.29,0.0,0.79406,0.00027,8.72257]
[1779902472236,34.99,74870.69,0.0,0.79524,0.00027,8.69341]
[1779902473245,34.99,74879.69,0.0,0.79762,0.00026,8.63409]
[1779902474249,34.99,74885.84,0.0,0.79923,0.00026,8.59351]
[1779902475256,34.99,74889.82,0.0,0.80026,0.00026,8.56727]
[1779902478278,34.99,74896.33,0.0,0.80195,0.00026,8.52439]
[1779902479284,34.99,74899.48,0.0,0.80276,0.00026,8.50352]
[1779902482305,34.99,74904.57,0.0,0.80407,0.00026,8.46993]
[1779902486355,34.99,74923.28,0.0,0.80884,0.00025,8.34564]
[1779902487348,34.99,74923.44,0.0,0.80887,0.00025,8.34479]
[1779902488355,35.0,74927.66,0.0,0.80994,0.00025,8.31668]
[1779902493405,35.0,74928.4,0.0,0.81023,0.00025,8.30427]
[1779902494412,35.0,74917.96,0.0,0.80757,0.00026,8.37427]
[1779902495422,35.0,74908.39,0.0,0.8051,0.00026,8.43849]
[1779902500460,35.01,74912.18,0.0,0.80604,0.00026,8.41401]
[1779902505496,35.01,74915.95,0.0,0.80697,0.00026,8.39001]
[1779902507511,35.02,74924.06,0.0,0.80902,0.00025,8.33622]
[1779902509523,35.02,74931.03,0.0,0.81077,0.00025,8.28995]
[1779902514560,35.02,74928.83,0.0,0.81018,0.00025,8.30558]
[1779902519597,35.03,74937.29,0.0,0.81227,0.00025,8.24999]
[1779902524629,35.04,74939.44,0.0,0.81276,0.00025,8.23695]
[1779902527649,35.04,74947.33,0.0,0.81471,0.00025,8.1846]
[1779902528656,35.04,74956.74,0.0,0.81704,0.00025,8.12143]
[1779902530671,35.04,74962.01,0.0,0.81833,0.00025,8.0862]
[1779902535705,35.05,74964.46,0.0,0.8189,0.00025,8.07037]
[1779902540740,35.05,74961.9,0.0,0.81825,0.00025,8.08831]
[1779902543769,35.05,74953.54,0.0,0.81617,0.00025,8.14516]
[1779902545778,35.05,74943.99,0.0,0.81378,0.00025,8.20963]
[1779902550812,35.06,74942.82,0.0,0.81345,0.00025,8.21856]
[1779902555851,35.06,74944.54,0.0,0.81399,0.00025,8.19932]
[1779902560882,35.07,74944.22,0.0,0.81387,0.00025,8.20248]
[1779902565918,35.08,74943.16,0.0,0.81356,0.00025,8.21093]
[1779902570953,35.08,74943.34,0.0,0.81355,0.00025,8.21106]
[1779902575988,35.09,74944.37,0.0,0.81378,0.00025,8.20503]
[1779902581032,35.1,74943.15,0.0,0.81343,0.00025,8.21442]
[1779902586066,35.1,74944.48,0.0,0.81374,0.00025,8.20601]
[1779902591102,35.1,74943.67,0.0,0.81352,0.00025,8.21198]
[1779902596136,35.1,74947.45,0.0,0.81444,0.00025,8.18719]
[1779902601172,35.11,74950.48,0.0,0.81517,0.00025,8.16761]
[1779902603187,35.11,74944.2,0.0,0.8136,0.00025,8.21001]
[1779902607213,35.11,74939.08,0.0,0.8123,0.00025,8.24471]
[1779902612248,35.11,74940.82,0.0,0.81286,0.00025,8.22512]
[1779902616290,35.12,74947.65,0.0,0.81454,0.00025,8.17978]
[1779902621321,35.12,74943.83,0.0,0.81357,0.00025,8.20601]
[1779902625349,35.12,74934.9,0.0,0.81131,0.00025,8.26637]
[1779902626357,35.12,74928.64,0.0,0.80972,0.00025,8.30836]
[1779902627364,35.13,74928.1,0.0,0.80958,0.00025,8.31211]
[1779902631391,35.13,74921.74,0.0,0.80794,0.00025,8.35531]
[1779902634415,35.13,74914.18,0.0,0.80598,0.00026,8.40623]
[1779902639450,35.14,74905.13,0.0,0.80363,0.00026,8.46698]
[1779902641464,35.14,74902.88,0.0,0.80305,0.00026,8.48202]
[1779902644489,35.14,74908.54,0.0,0.8045,0.00026,8.44476]
[1779902646511,35.14,74914.65,0.0,0.80605,0.00026,8.4045]
[1779902651547,35.15,74919.2,0.0,0.80717,0.00025,8.3754]
[1779902656579,35.15,74919.59,0.0,0.80724,0.00025,8.37368]
[1779902658594,35.16,74911.29,0.0,0.8051,0.00026,8.42933]
[1779902663630,35.16,74910.75,0.0,0.80493,0.00026,8.43357]
[1779902668665,35.16,74915.55,0.0,0.80613,0.00026,8.40255]
[1779902673700,35.17,74918.04,0.0,0.80686,0.00025,8.37866]
[1779902678735,35.18,74920.18,0.0,0.80737,0.00025,8.36548]
[1779902686791,35.19,74922.05,0.0,0.80778,0.00025,8.35471]
[1779902691826,35.19,74924.09,0.0,0.80826,0.00025,8.34219]
[1779902696861,35.2,74927.38,0.0,0.80905,0.00025,8.3214]
[1779902701895,35.2,74925.65,0.0,0.80858,0.00025,8.33396]
[1779902706930,35.21,74928.03,0.0,0.80914,0.00025,8.31917]
[1779902710960,35.21,74919.62,0.0,0.80698,0.00025,8.37582]
[1779902712973,35.21,74912.3,0.0,0.8051,0.00026,8.42455]
[1779902718008,35.22,74913.55,0.0,0.8054,0.00026,8.41677]
[1779902723047,35.22,74917.1,0.0,0.80628,0.00026,8.39384]
[1779902728082,35.22,74916.9,0.0,0.80621,0.00026,8.3958]
[1779902731103,35.23,74923.47,0.0,0.808,0.00025,8.34437]
[1779902736138,35.23,74927.2,0.0,0.80891,0.00025,8.32054]
[1779902741172,35.24,74926.87,0.0,0.80878,0.00025,8.32383]
[1779902746209,35.24,74926.28,0.0,0.8086,0.00025,8.32854]
[1779902751242,35.24,74926.98,0.0,0.80877,0.00025,8.32422]
[1779902753258,35.25,74921.97,0.0,0.80749,0.00025,8.35761]
[1779902757285,35.25,74927.92,0.0,0.80899,0.00025,8.31829]
[1779902762322,35.25,74924.93,0.0,0.80822,0.00025,8.33855]
[1779902767355,35.25,74924.22,0.0,0.80803,0.00025,8.34359]
[1779902768362,35.25,74916.31,0.0,0.80601,0.00026,8.39607]
[1779902769370,35.25,74910.52,0.0,0.80453,0.00026,8.43436]
[1779902774404,35.25,74913.06,0.0,0.80519,0.00026,8.41736]
[1779902782445,35.25,74914.31,0.0,0.80552,0.00026,8.4088]
[1779902784475,35.25,74908.18,0.0,0.80395,0.00026,8.44925]
[1779902785481,35.25,74907.15,0.0,0.80369,0.00026,8.45595]
[1779902788502,35.25,74901.66,0.0,0.80229,0.00026,8.49182]
[1779902791524,35.24,74894.19,0.0,0.80051,0.00026,8.53225]
[1779902793537,35.24,74886.19,0.0,0.79843,0.00026,8.58467]
[1779902798572,35.24,74887.68,0.0,0.79883,0.00026,8.57441]
[1779902801594,35.24,74882.22,0.0,0.79742,0.00026,8.60992]
[1779902805623,35.23,74889.57,0.0,0.79936,0.00026,8.56126]
[1779902810660,35.23,74892.75,0.0,0.8002,0.00026,8.54003]
[1779902814689,35.23,74881.8,0.0,0.79735,0.00026,8.61164]
[1779902815695,35.23,74875.61,0.0,0.79572,0.00026,8.65202]
[1779902816703,35.23,74873.34,0.0,0.79513,0.00026,8.66667]
[1779902819724,35.23,74866.16,0.0,0.79325,0.00027,8.71291]
[1779902820731,35.22,74862.21,0.0,0.79221,0.00027,8.73837]
[1779902822755,35.22,74851.79,0.0,0.78944,0.00027,8.80553]
[1779902823768,35.22,74832.14,0.0,0.78413,0.00027,8.932]
[1779902824771,35.22,74832.0,0.0,0.7841,0.00027,8.93273]
[1779902825777,35.22,74818.35,0.0,0.78036,0.00028,9.02008]
[1779902826786,35.22,74806.4,0.0,0.77706,0.00028,9.09596]
[1779902827791,35.22,74802.52,0.0,0.77598,0.00028,9.12036]
[1779902830813,35.21,74799.54,0.0,0.77518,0.00028,9.13844]
[1779902831828,35.21,74805.3,0.0,0.7768,0.00028,9.10169]
[1779902833834,35.21,74808.6,0.0,0.77774,0.00028,9.08021]
[1779902837864,35.2,74803.45,0.0,0.77636,0.00028,9.11177]
[1779902842900,35.19,74808.74,0.0,0.7779,0.00028,9.07661]
[1779902847935,35.18,74813.01,0.0,0.77913,0.00028,9.04837]
[1779902849949,35.18,74819.8,0.0,0.78102,0.00028,9.00462]
[1779902850955,35.18,74827.67,0.0,0.78319,0.00027,8.95402]
[1779902855993,35.17,74831.4,0.0,0.78438,0.00027,8.92091]
[1779902861025,35.17,74836.7,0.0,0.78585,0.00027,8.88614]
[1779902866061,35.16,74833.59,0.0,0.78502,0.00027,8.90575]
[1779902867067,35.16,74828.05,0.0,0.78351,0.00027,8.94128]
[1779902868076,35.16,74820.02,0.0,0.78131,0.00028,8.9926]
[1779902873110,35.16,74815.64,0.0,0.78014,0.00028,9.01976]
[1779902878145,35.15,74822.49,0.0,0.78206,0.00027,8.97524]
[1779902880183,35.15,74811.97,0.0,0.77917,0.00028,9.04218]
[1779902881175,35.15,74811.97,0.0,0.77917,0.00028,9.04197]
[1779902882175,35.15,74797.27,0.0,0.77509,0.00028,9.13513]
[1779902883185,35.15,74804.75,0.0,0.77718,0.00028,9.08759]
[1779902888230,35.14,74812.78,0.0,0.77945,0.00028,9.03568]
[1779902889238,35.14,74821.15,0.0,0.78176,0.00028,8.98203]
[1779902891256,35.14,74828.95,0.0,0.78391,0.00027,8.93176]
[1779902893271,35.14,74835.62,0.0,0.78574,0.00027,8.88862]
[1779902895283,35.14,74839.79,0.0,0.78689,0.00027,8.86141]
[1779902900317,35.13,74837.24,0.0,0.78622,0.00027,8.87722]
[1779902906359,35.13,74840.01,0.0,0.787,0.00027,8.85867]
[1779902911394,35.12,74838.49,0.0,0.78674,0.00027,8.85973]
[1779902916431,35.12,74837.15,0.0,0.7864,0.00027,8.86788]
[1779902919453,35.12,74845.59,0.0,0.78869,0.00027,8.81298]
[1779902921466,35.12,74850.83,0.0,0.79011,0.00027,8.77891]
[1779902923483,35.12,74854.78,0.0,0.79118,0.00027,8.753]
[1779902928515,35.12,74856.8,0.0,0.79174,0.00027,8.7395]
[1779902933557,35.11,74865.96,0.0,0.79419,0.00027,8.67943]
[1779902935565,35.11,74870.92,0.0,0.79552,0.00027,8.64676]
[1779902937577,35.11,74873.12,0.0,0.79611,0.00026,8.63215]
[1779902942613,35.11,74875.55,0.0,0.79677,0.00026,8.61559]
[1779902945633,35.1,74879.69,0.0,0.79789,0.00026,8.58779]
[1779902950669,35.1,74880.75,0.0,0.7982,0.00026,8.57999]
[1779902955704,35.09,74876.69,0.0,0.79717,0.00026,8.60579]
[1779902959730,35.09,74867.92,0.0,0.79487,0.00027,8.66257]
[1779902960738,35.09,74868.36,0.0,0.795,0.00027,8.65943]
[1779902963778,35.08,74877.86,0.0,0.79755,0.00026,8.59625]
[1779902965774,35.08,74882.94,0.0,0.7989,0.00026,8.56235]
[1779902967789,35.08,74884.36,0.0,0.79929,0.00026,8.55267]
[1779902970811,35.08,74893.0,0.0,0.80156,0.00026,8.49516]
[1779902971818,35.08,74895.57,0.0,0.80237,0.00026,8.46974]
[1779902977861,35.07,74895.57,0.0,0.80238,0.00026,8.46946]
[1779902982896,35.07,74894.31,0.0,0.80206,0.00026,8.47756]
[1779902987932,35.07,74894.58,0.0,0.80214,0.00026,8.47558]
[1779902991960,35.07,74884.53,0.0,0.79952,0.00026,8.54179]
[1779902992966,35.07,74878.42,0.0,0.79792,0.00026,8.58192]
[1779902999009,35.06,74879.93,0.0,0.79835,0.00026,8.57102]
[1779903003040,35.06,74870.37,0.0,0.79586,0.00027,8.6332]
[1779903008084,35.05,74869.0,0.0,0.79555,0.00027,8.64082]
[1779903010089,35.05,74876.08,0.0,0.79744,0.00026,8.59378]
[1779903014136,35.04,74884.58,0.0,0.79971,0.00026,8.53682]
[1779903018145,35.04,74892.84,0.0,0.8019,0.00026,8.48151]
[1779903023184,35.04,74885.24,0.0,0.79993,0.00026,8.53125]
[1779903024208,35.03,74880.04,0.0,0.79858,0.00026,8.5654]
[1779903028223,35.03,74872.56,0.0,0.79664,0.00027,8.61376]
[1779903029249,35.03,74867.51,0.0,0.7953,0.00027,8.64682]
[1779903031256,35.03,74873.01,0.0,0.79691,0.00026,8.60199]
[1779903033268,35.02,74864.67,0.0,0.7947,0.00027,8.65655]
[1779903034284,35.02,74861.01,0.0,0.79373,0.00027,8.68037]
[1779903039307,35.02,74859.6,0.0,0.7934,0.00027,8.68856]
[1779903044341,35.01,74860.02,0.0,0.79355,0.00027,8.68479]
[1779903049381,35.0,74859.04,0.0,0.79334,0.00027,8.68994]
[1779903054428,35.0,74858.03,0.0,0.79311,0.00027,8.69547]
[1779903059446,34.99,74857.07,0.0,0.7929,0.00027,8.70067]
[1779903064498,34.98,74856.65,0.0,0.79283,0.00027,8.70242]
[1779903067503,34.98,74863.17,0.0,0.79459,0.00027,8.65923]
[1779903068510,34.98,74879.76,0.0,0.799,0.00026,8.54949]
[1779903069517,34.98,74889.4,0.0,0.80154,0.00026,8.48566]
[1779903071531,34.98,74882.31,0.0,0.79967,0.00026,8.53277]
[1779903072540,34.98,74884.63,0.0,0.80028,0.00026,8.51741]
[1779903074577,34.98,74884.16,0.0,0.80017,0.00026,8.52031]
[1779903077573,34.98,74892.54,0.0,0.80237,0.00026,8.46438]
[1779903080594,34.98,74896.3,0.0,0.80336,0.00026,8.43921]
[1779903084648,34.97,74885.49,0.0,0.80054,0.00026,8.51091]
[1779903085629,34.97,74885.49,0.0,0.80054,0.00026,8.51082]
[1779903087645,34.97,74891.45,0.0,0.80211,0.00026,8.4711]
[1779903091679,34.97,74887.13,0.0,0.80112,0.00026,8.49123]
[1779903092688,34.97,74881.01,0.0,0.79951,0.00026,8.5317]
[1779903094719,34.97,74880.39,0.0,0.79936,0.00026,8.53554]
[1779903099735,34.97,74879.84,0.0,0.79924,0.00026,8.53851]
[1779903104789,34.96,74883.0,0.0,0.8001,0.00026,8.51689]
[1779903109804,34.96,74886.57,0.0,0.80106,0.00026,8.49264]
[1779903114859,34.96,74889.85,0.0,0.80194,0.00026,8.47042]
[1779903116854,34.96,74872.21,0.0,0.7973,0.00027,8.58713]
[1779903117864,34.95,74867.64,0.0,0.79608,0.00027,8.61722]
[1779903122896,34.95,74862.59,0.0,0.79475,0.00027,8.65018]
[1779903127930,34.95,74862.01,0.0,0.79461,0.00027,8.65344]
[1779903130957,34.95,74854.57,0.0,0.79263,0.00027,8.70196]
[1779903131964,34.95,74849.0,0.0,0.79113,0.00027,8.73843]
[1779903137000,34.95,74851.7,0.0,0.79187,0.00027,8.72041]
[1779903142033,34.94,74849.6,0.0,0.79132,0.00027,8.7339]
[1779903144050,34.94,74837.18,0.0,0.78795,0.00027,8.81489]
[1779903145074,34.94,74832.35,0.0,0.78664,0.00027,8.84617]
[1779903150095,34.94,74831.31,0.0,0.78639,0.00027,8.85207]
[1779903151102,34.94,74821.27,0.0,0.78377,0.00028,8.90871]
[1779903152109,34.93,74824.07,0.0,0.78455,0.00028,8.89033]
[1779903154124,34.93,74832.77,0.0,0.78696,0.00027,8.8334]
[1779903155143,34.93,74839.97,0.0,0.78893,0.00027,8.78631]
[1779903157144,34.93,74839.57,0.0,0.78883,0.00027,8.78864]
[1779903162179,34.92,74836.65,0.0,0.78806,0.00027,8.80704]
[1779903167214,34.92,74835.81,0.0,0.78787,0.00027,8.81172]
[1779903170236,34.92,74825.22,0.0,0.78498,0.00028,8.8801]
[1779903171244,34.91,74817.84,0.0,0.78295,0.00028,8.92765]
[1779903172250,34.91,74816.31,0.0,0.78254,0.00028,8.93737]
[1779903177284,34.91,74817.67,0.0,0.78295,0.00028,8.92773]
[1779903182321,34.9,74820.81,0.0,0.78385,0.00028,8.90656]
[1779903187355,34.9,74822.86,0.0,0.78445,0.00028,8.89251]
[1779903191385,34.89,74835.38,0.0,0.78791,0.00027,8.81054]
[1779903192411,34.89,74846.1,0.0,0.79084,0.00027,8.74027]
[1779903193407,34.89,74857.34,0.0,0.79388,0.00027,8.66634]
[1779903194410,34.89,74872.37,0.0,0.79789,0.00027,8.56714]
[1779903195435,34.89,74871.72,0.0,0.79771,0.00027,8.57159]
[1779903200451,34.89,74871.12,0.0,0.79754,0.00027,8.57587]
[1779903205507,34.89,74875.24,0.0,0.79866,0.00026,8.54787]
[1779903211531,34.88,74877.13,0.0,0.79934,0.00026,8.52599]
[1779903216567,34.88,74876.31,0.0,0.79915,0.00026,8.53051]
[1779903221605,34.87,74875.96,0.0,0.79909,0.00026,8.53212]
[1779903225657,34.87,74864.46,0.0,0.79606,0.00027,8.60752]
[1779903227645,34.87,74867.84,0.0,0.79698,0.00027,8.58474]
[1779903231673,34.86,74873.19,0.0,0.79843,0.00027,8.54861]
[1779903235724,34.86,74879.06,0.0,0.80001,0.00026,8.50905]
[1779903240737,34.86,74879.81,0.0,0.80023,0.00026,8.50343]
[1779903241745,34.86,74873.38,0.0,0.79853,0.00027,8.54601]
[1779903245798,34.85,74869.85,0.0,0.79762,0.00027,8.56879]
[1779903250806,34.85,74873.45,0.0,0.79861,0.00027,8.54395]
[1779903251813,34.84,74879.21,0.0,0.80015,0.00026,8.50552]
[1779903253827,34.84,74881.91,0.0,0.80087,0.00026,8.48733]
[1779903257856,34.84,74866.37,0.0,0.79676,0.00027,8.59005]
[1779903258862,34.84,74863.66,0.0,0.79605,0.00027,8.60777]
[1779903263902,34.83,74864.81,0.0,0.7964,0.00027,8.59896]
[1779903265939,34.83,74870.59,0.0,0.79796,0.00027,8.56025]
[1779903269940,34.83,74878.82,0.0,0.80017,0.00026,8.50493]
[1779903274974,34.82,74877.38,0.0,0.79994,0.00026,8.50566]
[1779903280012,34.82,74879.64,0.0,0.80056,0.00026,8.4901]
[1779903283035,34.82,74889.59,0.0,0.80319,0.00026,8.42343]
[1779903284039,34.82,74896.45,0.0,0.80498,0.00026,8.37753]
[1779903285059,34.82,74898.35,0.0,0.80548,0.00026,8.36484]
[1779903290085,34.82,74899.68,0.0,0.80582,0.00026,8.35608]
[1779903292097,34.82,74891.18,0.0,0.8036,0.00026,8.41292]
[1779903293103,34.82,74885.3,0.0,0.80206,0.00026,8.45218]
[1779903295118,34.82,74871.37,0.0,0.79838,0.00027,8.54474]
[1779903296163,34.82,74870.44,0.0,0.79814,0.00027,8.55075]
[1779903302168,34.81,74852.78,0.0,0.79345,0.00027,8.66649]
[1779903304182,34.81,74842.32,0.0,0.79061,0.00027,8.73536]
[1779903305190,34.81,74836.21,0.0,0.78894,0.00027,8.77544]
[1779903307203,34.81,74835.15,0.0,0.78865,0.00027,8.78231]
[1779903310225,34.81,74841.23,0.0,0.79033,0.00027,8.74209]
[1779903315260,34.8,74834.96,0.0,0.78864,0.00027,8.78255]
[1779903316321,34.8,74820.28,0.0,0.78461,0.00028,8.87817]
[1779903317274,34.8,74820.28,0.0,0.78461,0.00028,8.87803]
[1779903322308,34.8,74824.16,0.0,0.78571,0.00028,8.85214]
[1779903328350,34.79,74824.61,0.0,0.78589,0.00028,8.84806]
[1779903333387,34.78,74822.43,0.0,0.78546,0.00028,8.85283]
[1779903336460,34.78,74830.14,0.0,0.78762,0.00027,8.80179]
[1779903338423,34.78,74831.68,0.0,0.78806,0.00027,8.79134]
[1779903343459,34.77,74835.03,0.0,0.789,0.00027,8.76872]
[1779903348495,34.77,74839.63,0.0,0.7903,0.00027,8.73769]
[1779903349502,34.77,74833.42,0.0,0.7886,0.00027,8.77825]
[1779903350508,34.77,74828.24,0.0,0.78718,0.00028,8.81207]
[1779903355544,34.76,74830.87,0.0,0.78793,0.00027,8.79426]
[1779903360580,34.76,74824.48,0.0,0.7862,0.00028,8.83542]
[1779903364607,34.75,74822.61,0.0,0.78571,0.00028,8.84704]
[1779903369646,34.75,74825.91,0.0,0.78665,0.00028,8.82468]
[1779903374681,34.74,74827.78,0.0,0.7872,0.00028,8.81168]
[1779903379717,34.74,74830.58,0.0,0.788,0.00027,8.79263]
[1779903384753,34.73,74829.04,0.0,0.7876,0.00028,8.802]
[1779903389790,34.73,74833.17,0.0,0.78877,0.00027,8.77425]
[1779903390793,34.73,74847.28,0.0,0.79262,0.00027,8.68125]
[1779903391801,34.73,74852.61,0.0,0.79422,0.00027,8.63713]
[1779903395830,34.72,74831.64,0.0,0.78855,0.00027,8.77434]
[1779903400867,34.72,74841.73,0.0,0.79133,0.00027,8.70744]
[1779903401877,34.72,74847.06,0.0,0.79279,0.00027,8.67222]
[1779903404897,34.71,74841.79,0.0,0.7914,0.00027,8.70572]
[1779903406997,34.71,74835.34,0.0,0.78966,0.00027,8.74774]
[1779903412955,34.7,74839.99,0.0,0.79099,0.00027,8.71575]
[1779903415973,34.69,74851.85,0.0,0.79424,0.00027,8.63661]
[1779903417067,34.69,74851.82,0.0,0.79424,0.00027,8.63653]
[1779903421009,34.68,74861.7,0.0,0.79695,0.00027,8.56993]
[1779903426043,34.68,74858.21,0.0,0.79605,0.00027,8.59206]
[1779903431079,34.67,74857.59,0.0,0.79593,0.00027,8.59511]
[1779903436114,34.67,74857.5,0.0,0.79594,0.00027,8.5947]
[1779903439137,34.66,74864.34,0.0,0.79781,0.00027,8.54859]
[1779903441148,34.66,74865.5,0.0,0.79813,0.00027,8.54056]
[1779903446184,34.66,74869.14,0.0,0.79912,0.00027,8.51568]
[1779903451218,34.65,74868.65,0.0,0.79915,0.00027,8.5101]
[1779903456257,34.65,74871.51,0.0,0.79994,0.00027,8.49033]
[1779903461289,34.64,74874.38,0.0,0.80074,0.00027,8.47001]
[1779903466323,34.64,74875.93,0.0,0.8012,0.00027,8.45857]
[1779903471359,34.63,74878.98,0.0,0.80203,0.00026,8.43754]
[1779903473373,34.63,74886.43,0.0,0.804,0.00026,8.38744]
[1779903475387,34.63,74893.29,0.0,0.80581,0.00026,8.34102]
[1779903476393,34.63,74901.73,0.0,0.80801,0.00026,8.28415]
[1779903477493,34.63,74903.46,0.0,0.80845,0.00026,8.2726]
[1779903480427,34.64,74896.99,0.0,0.80675,0.00026,8.31672]
[1779903482441,34.64,74891.19,0.0,0.80523,0.00026,8.35599]
[1779903484455,34.64,74886.79,0.0,0.80407,0.00026,8.38568]
[1779903486470,34.64,74881.29,0.0,0.80262,0.00026,8.42261]
[1779903491507,34.64,74882.59,0.0,0.80297,0.00026,8.41373]
[1779903493521,34.64,74888.06,0.0,0.80441,0.00026,8.37694]
[1779903498559,34.64,74885.57,0.0,0.80376,0.00026,8.39365]
[1779903499565,34.64,74875.38,0.0,0.80106,0.00027,8.46201]
[1779903500571,34.64,74872.76,0.0,0.80036,0.00027,8.4796]
[1779903503598,34.64,74879.03,0.0,0.80202,0.00026,8.4377]
[1779903504602,34.64,74882.85,0.0,0.80303,0.00026,8.41215]
[1779903506615,34.64,74888.3,0.0,0.80446,0.00026,8.37566]
[1779903511651,34.64,74885.3,0.0,0.8038,0.00026,8.38758]
[1779903515679,34.64,74894.55,0.0,0.80623,0.00026,8.32524]
[1779903517776,34.64,74900.41,0.0,0.80776,0.00026,8.28575]
[1779903523740,34.64,74900.86,0.0,0.80785,0.00026,8.28358]
[1779903528773,34.65,74904.56,0.0,0.80878,0.00026,8.2594]
[1779903533816,34.65,74903.38,0.0,0.80843,0.00026,8.26834]
[1779903537841,34.66,74913.95,0.0,0.81115,0.00026,8.19719]
[1779903539854,34.66,74919.95,0.0,0.81269,0.00026,8.15664]
[1779903544889,34.66,74921.69,0.0,0.81313,0.00026,8.14489]
[1779903546904,34.66,74900.94,0.0,0.80778,0.00026,8.28534]
[1779903547987,34.66,74890.37,0.0,0.80501,0.00026,8.35664]
[1779903551940,34.66,74895.75,0.0,0.80641,0.00026,8.32067]
[1779903555967,34.66,74901.33,0.0,0.80785,0.00026,8.2835]
[1779903561001,34.66,74902.58,0.0,0.80817,0.00026,8.27508]
[1779903566036,34.66,74900.97,0.0,0.80776,0.00026,8.28598]
[1779903571073,34.66,74899.43,0.0,0.80749,0.00026,8.28798]
[1779903576108,34.66,74900.17,0.0,0.80768,0.00026,8.28295]
[1779903581143,34.66,74899.4,0.0,0.80749,0.00026,8.28809]
[1779903586179,34.66,74892.35,0.0,0.80565,0.00026,8.33554]
[1779903587186,34.66,74886.74,0.0,0.80417,0.00026,8.3732]
[1779903591214,34.66,74886.66,0.0,0.80417,0.00026,8.37325]
[1779903596248,34.65,74887.33,0.0,0.80437,0.00026,8.36811]
[1779903600277,34.65,74879.58,0.0,0.80234,0.00026,8.41974]
[1779903605312,34.65,74882.47,0.0,0.80313,0.00026,8.39966]
[1779903608408,34.64,74888.17,0.0,0.80466,0.00026,8.36086]
[1779903614377,34.64,74884.87,0.0,0.80379,0.00026,8.38308]
[1779903618478,34.64,74866.71,0.0,0.79896,0.00027,8.50476]
[1779903619416,34.64,74866.8,0.0,0.79899,0.00027,8.50409]
[1779903620423,34.64,74864.85,0.0,0.79847,0.00027,8.51698]
[1779903625464,34.64,74862.68,0.0,0.79792,0.00027,8.53072]
[1779903627474,34.64,74846.74,0.0,0.79362,0.00027,8.63652]
[1779903628549,34.64,74840.23,0.0,0.79185,0.00027,8.67946]
[1779903629486,34.64,74840.23,0.0,0.79186,0.00027,8.67925]
[1779903634521,34.63,74837.9,0.0,0.79136,0.00027,8.68608]
[1779903639557,34.63,74841.08,0.0,0.79224,0.00027,8.66482]
[1779903644591,34.63,74840.67,0.0,0.79214,0.00027,8.66737]
[1779903649628,34.63,74837.29,0.0,0.79122,0.00027,8.68951]
[1779903654663,34.63,74839.47,0.0,0.79183,0.00027,8.67485]
[1779903659697,34.63,74839.31,0.0,0.79181,0.00027,8.67529]
[1779903664732,34.62,74835.57,0.0,0.79082,0.00027,8.69912]
[1779903668851,34.62,74827.8,0.0,0.78871,0.00028,8.74961]
[1779903670784,34.61,74807.97,0.0,0.7832,0.00028,8.87941]
[1779903671791,34.61,74803.43,0.0,0.78193,0.00028,8.90886]
[1779903676829,34.61,74812.26,0.0,0.78441,0.00028,8.8512]
[1779903677835,34.61,74817.62,0.0,0.78591,0.00028,8.8159]
[1779903679848,34.61,74820.58,0.0,0.78675,0.00028,8.79616]
[1779903684891,34.6,74820.1,0.0,0.78665,0.00028,8.79856]
[1779903689932,34.6,74820.99,0.0,0.78692,0.00028,8.79195]
[1779903694966,34.6,74823.94,0.0,0.7879,0.00028,8.76358]
[1779903696980,34.59,74834.98,0.0,0.79096,0.00027,8.69053]
[1779903699001,34.59,74838.97,0.0,0.79207,0.00027,8.66371]
[1779903704041,34.59,74831.37,0.0,0.79001,0.00028,8.71327]
[1779903705049,34.59,74829.56,0.0,0.78952,0.00028,8.72502]
[1779903710086,34.58,74829.75,0.0,0.78962,0.00028,8.72271]
[1779903715121,34.57,74819.54,0.0,0.78683,0.00028,8.78886]
[1779903720153,34.57,74820.17,0.0,0.78704,0.00028,8.78388]
[1779903725188,34.56,74822.18,0.0,0.78764,0.00028,8.76982]
[1779903729273,34.56,74808.17,0.0,0.78375,0.00028,8.86123]
[1779903731231,34.56,74807.46,0.0,0.78356,0.00028,8.86555]
[1779903737273,34.55,74809.11,0.0,0.78406,0.00028,8.85391]
[1779903739343,34.55,74821.01,0.0,0.7874,0.00028,8.77542]
[1779903740295,34.55,74821.01,0.0,0.78741,0.00028,8.77525]
[1779903744321,34.54,74820.52,0.0,0.78729,0.00028,8.77794]
[1779903746339,34.54,74818.82,0.0,0.78683,0.00028,8.7888]
[1779903749416,34.54,74812.05,0.0,0.78496,0.00028,8.83288]
[1779903752381,34.54,74809.78,0.0,0.78447,0.00028,8.83909]
[1779903755430,34.53,74787.92,0.0,0.77831,0.00029,8.98112]
[1779903757446,34.53,74780.18,0.0,0.7761,0.00029,9.03107]
[1779903758445,34.53,74776.7,0.0,0.77511,0.00029,9.05332]
[1779903759505,34.53,74770.69,0.0,0.77338,0.00029,9.09184]
[1779903761466,34.53,74764.1,0.0,0.77148,0.00029,9.13379]
[1779903762474,34.53,74759.71,0.0,0.77021,0.00029,9.16165]
[1779903764487,34.53,74754.68,0.0,0.76876,0.00029,9.19335]
[1779903766501,34.52,74747.06,0.0,0.76654,0.00029,9.24152]
[1779903769575,34.52,74743.97,0.0,0.76564,0.00029,9.26074]
[1779903775566,34.52,74742.84,0.0,0.76534,0.00029,9.26723]
[1779903778601,34.52,74749.55,0.0,0.76733,0.00029,9.22445]
[1779903783621,34.51,74756.6,0.0,0.76941,0.00029,9.17913]
[1779903785637,34.51,74764.2,0.0,0.77164,0.00029,9.13037]
[1779903787651,34.51,74779.2,0.0,0.77598,0.00029,9.03355]
[1779903788657,34.51,74782.18,0.0,0.77684,0.00029,9.01414]
[1779903789718,34.51,74761.32,0.0,0.77083,0.00029,9.14813]
[1779903791680,34.5,74759.49,0.0,0.77031,0.00029,9.15944]
[1779903796714,34.49,74760.41,0.0,0.77063,0.00029,9.15237]
[1779903801754,34.49,74766.78,0.0,0.77253,0.00029,9.11067]
[1779903803775,34.49,74773.85,0.0,0.77459,0.00029,9.0648]
[1779903808809,34.48,74777.97,0.0,0.77581,0.00029,9.03745]
[1779903813846,34.48,74778.4,0.0,0.77609,0.00029,9.02573]
[1779903816866,34.47,74785.24,0.0,0.77807,0.00029,8.98104]
[1779903818879,34.47,74785.92,0.0,0.77827,0.00029,8.97647]
[1779903823914,34.47,74789.93,0.0,0.77943,0.00029,8.95011]
[1779903828950,34.47,74791.94,0.0,0.78001,0.00028,8.93679]
[1779903830010,34.47,74797.44,0.0,0.78157,0.00028,8.90088]
[1779903832977,34.47,74799.14,0.0,0.78205,0.00028,8.8898]
[1779903838013,34.47,74803.13,0.0,0.78318,0.00028,8.86365]
[1779903843050,34.47,74805.68,0.0,0.78392,0.00028,8.84657]
[1779903848084,34.46,74806.01,0.0,0.78403,0.00028,8.84402]
[1779903849093,34.46,74799.21,0.0,0.78211,0.00028,8.88848]
[1779903850155,34.46,74797.79,0.0,0.78171,0.00028,8.89762]
[1779903856142,34.46,74797.17,0.0,0.78156,0.00028,8.90107]
[1779903861178,34.45,74797.65,0.0,0.78173,0.00028,8.89727]
[1779903865207,34.45,74804.51,0.0,0.78369,0.00028,8.85186]
[1779903870301,34.45,74810.2,0.0,0.78532,0.00028,8.81378]
[1779903876284,34.44,74812.34,0.0,0.78609,0.00028,8.79044]
[1779903881322,34.43,74814.04,0.0,0.78661,0.00028,8.77812]
[1779903886366,34.43,74812.27,0.0,0.78616,0.00028,8.78887]
[1779903888374,34.43,74803.2,0.0,0.78361,0.00028,8.84829]
[1779903890453,34.42,74796.84,0.0,0.78183,0.00028,8.88958]
[1779903892402,34.42,74791.5,0.0,0.78032,0.00028,8.92419]
[1779903897436,34.42,74792.38,0.0,0.78059,0.00028,8.91805]
[1779903902472,34.42,74791.31,0.0,0.7803,0.00028,8.9247]
[1779903907510,34.41,74793.08,0.0,0.78082,0.00028,8.91279]
[1779903912541,34.41,74792.11,0.0,0.78056,0.00028,8.9188]
[1779903917577,34.41,74791.13,0.0,0.78029,0.00029,8.9249]
[1779903922611,34.41,74791.05,0.0,0.78028,0.00029,8.92516]
[1779903927646,34.41,74784.39,0.0,0.77839,0.00029,8.96827]
[1779903929661,34.4,74786.24,0.0,0.77893,0.00029,8.956]
[1779903932683,34.4,74796.19,0.0,0.78191,0.00028,8.88247]
[1779903934695,34.4,74795.98,0.0,0.78185,0.00028,8.88379]
[1779903936710,34.4,74802.07,0.0,0.78359,0.00028,8.84356]
[1779903940803,34.4,74805.44,0.0,0.78457,0.00028,8.82062]
[1779903947799,34.39,74804.17,0.0,0.78427,0.00028,8.82776]
[1779903952827,34.38,74802.09,0.0,0.78371,0.00028,8.8406]
[1779903957862,34.38,74800.46,0.0,0.78328,0.00028,8.85079]
[1779903962901,34.38,74809.37,0.0,0.78581,0.00028,8.79159]
[1779903963906,34.38,74811.64,0.0,0.78646,0.00028,8.77646]
[1779903968948,34.37,74803.33,0.0,0.78414,0.00028,8.83072]
[1779903969951,34.37,74788.1,0.0,0.77981,0.00029,8.93057]
[1779903971023,34.37,74776.97,0.0,0.77662,0.00029,9.0029]
[1779903971965,34.37,74776.97,0.0,0.77662,0.00029,9.00277]
[1779903977000,34.37,74775.48,0.0,0.77622,0.00029,9.01198]
[1779903980030,34.37,74781.71,0.0,0.77801,0.00029,8.97141]
[1779903983042,34.37,74789.35,0.0,0.78021,0.00029,8.92141]
[1779903985057,34.36,74791.59,0.0,0.78085,0.00029,8.90669]
[1779903986078,34.36,74803.62,0.0,0.78427,0.00028,8.8277]
[1779903988082,34.36,74811.74,0.0,0.78656,0.00028,8.77397]
[1779903989090,34.36,74815.67,0.0,0.78767,0.00028,8.74784]
[1779903991169,34.36,74820.15,0.0,0.78906,0.00028,8.70964]
[1779903995131,34.36,74831.72,0.0,0.79228,0.00028,8.63248]
[1779904000169,34.37,74836.27,0.0,0.7935,0.00028,8.60291]
[1779904003186,34.37,74830.15,0.0,0.7918,0.00028,8.64395]
[1779904005201,34.37,74822.91,0.0,0.7898,0.00028,8.69212]
[1779904010235,34.37,74826.31,0.0,0.79075,0.00028,8.66932]
[1779904011310,34.37,74819.93,0.0,0.78897,0.00028,8.71169]
[1779904013256,34.36,74820.56,0.0,0.78915,0.00028,8.7074]
[1779904017285,34.36,74826.44,0.0,0.7908,0.00028,8.66803]
[1779904022321,34.36,74830.17,0.0,0.79184,0.00028,8.64306]
[1779904026347,34.36,74835.96,0.0,0.79344,0.00028,8.60434]
[1779904029369,34.36,74838.0,0.0,0.794,0.00028,8.59078]
[1779904034404,34.36,74837.37,0.0,0.79382,0.00028,8.59518]
[1779904036418,34.36,74842.39,0.0,0.7952,0.00027,8.56167]
[1779904037429,34.36,74849.52,0.0,0.79715,0.00027,8.51378]
[1779904038435,34.36,74844.37,0.0,0.79574,0.00027,8.54834]
[1779904040449,34.36,74839.72,0.0,0.79447,0.00027,8.57937]
[1779904045485,34.36,74839.69,0.0,0.79448,0.00027,8.57917]
[1779904049513,34.36,74832.57,0.0,0.79253,0.00028,8.62632]
[1779904050521,34.36,74824.65,0.0,0.79034,0.00028,8.67909]
[1779904051530,34.36,74821.39,0.0,0.78957,0.00028,8.69236]
[1779904055558,34.36,74808.2,0.0,0.78589,0.00028,8.77938]
[1779904056565,34.35,74805.68,0.0,0.78518,0.00028,8.79583]
[1779904061662,34.35,74802.62,0.0,0.78436,0.00028,8.81504]
[1779904067643,34.34,74793.18,0.0,0.78173,0.00029,8.87591]
[1779904072678,34.34,74794.16,0.0,0.78203,0.00028,8.86892]
[1779904077713,34.33,74797.3,0.0,0.78295,0.00028,8.84777]
[1779904082749,34.33,74794.48,0.0,0.78217,0.00028,8.8658]
[1779904087784,34.32,74795.96,0.0,0.78263,0.00028,8.85503]
[1779904092818,34.32,74794.33,0.0,0.78221,0.00028,8.86476]
[1779904097854,34.31,74794.23,0.0,0.78222,0.00028,8.86456]
[1779904102889,34.3,74796.65,0.0,0.78295,0.00028,8.84765]
[1779904107924,34.3,74793.97,0.0,0.78223,0.00029,8.86432]
[1779904109937,34.3,74799.49,0.0,0.78381,0.00028,8.8276]
[1779904114974,34.29,74800.23,0.0,0.78419,0.00028,8.81361]
[1779904120020,34.29,74800.7,0.0,0.78435,0.00028,8.80981]
[1779904122090,34.28,74806.31,0.0,0.78595,0.00028,8.77247]
[1779904127065,34.28,74785.12,0.0,0.77994,0.00029,8.91149]
[1779904128082,34.28,74779.74,0.0,0.77839,0.00029,8.94667]
[1779904129079,34.28,74790.16,0.0,0.78139,0.00029,8.87829]
[1779904130086,34.28,74796.81,0.0,0.78329,0.00028,8.83434]
[1779904131094,34.28,74796.89,0.0,0.78332,0.00028,8.83367]
[1779904136128,34.27,74800.87,0.0,0.78448,0.00028,8.80675]
[1779904141165,34.27,74803.88,0.0,0.78535,0.00028,8.78638]
[1779904142230,34.27,74797.73,0.0,0.78361,0.00028,8.82692]
[1779904144184,34.27,74798.27,0.0,0.78378,0.00028,8.82312]
[1779904148212,34.27,74806.54,0.0,0.78614,0.00028,8.76804]
[1779904149218,34.27,74813.83,0.0,0.78819,0.00028,8.71961]
[1779904150226,34.27,74823.56,0.0,0.79091,0.00028,8.65479]
[1779904152300,34.27,74822.9,0.0,0.79073,0.00028,8.6593]
[1779904155261,34.27,74814.91,0.0,0.78849,0.00028,8.71253]
[1779904156267,34.27,74808.69,0.0,0.78675,0.00028,8.75376]
[1779904157279,34.27,74809.37,0.0,0.78694,0.00028,8.74914]
[1779904160295,34.26,74814.65,0.0,0.78843,0.00028,8.71396]
[1779904161303,34.26,74820.08,0.0,0.78995,0.00028,8.67778]
[1779904165331,34.27,74823.9,0.0,0.79102,0.00028,8.65237]
[1779904170366,34.26,74823.18,0.0,0.79084,0.00028,8.65652]
[1779904175401,34.26,74825.89,0.0,0.79175,0.00028,8.62962]
[1779904180438,34.26,74824.72,0.0,0.79144,0.00028,8.63714]
[1779904185472,34.25,74827.77,0.0,0.79231,0.00028,8.61618]
[1779904190508,34.25,74825.42,0.0,0.79166,0.00028,8.63181]
[1779904191514,34.25,74819.79,0.0,0.79009,0.00028,8.66941]
[1779904194536,34.25,74819.15,0.0,0.78991,0.00028,8.67358]
[1779904199571,34.25,74822.91,0.0,0.79097,0.00028,8.64831]
[1779904204607,34.25,74815.02,0.0,0.78877,0.00028,8.70072]
[1779904206624,34.25,74807.95,0.0,0.78678,0.00028,8.74759]
[1779904211657,34.24,74803.18,0.0,0.78547,0.00028,8.77831]
[1779904217697,34.24,74803.17,0.0,0.78551,0.00028,8.77743]
[1779904222793,34.23,74805.08,0.0,0.78608,0.00028,8.76412]
[1779904228776,34.23,74807.28,0.0,0.78673,0.00028,8.74886]
[1779904233817,34.23,74808.63,0.0,0.78726,0.00028,8.73116]
[1779904238847,34.22,74803.79,0.0,0.7859,0.00028,8.763]
[1779904242937,34.22,74809.74,0.0,0.7876,0.00028,8.72313]
[1779904244892,34.22,74817.42,0.0,0.78977,0.00028,8.67176]
[1779904246904,34.22,74817.68,0.0,0.78984,0.00028,8.66991]
[1779904251937,34.22,74818.97,0.0,0.79023,0.00028,8.66068]
[1779904256972,34.21,74820.87,0.0,0.79079,0.00028,8.64736]
[1779904262008,34.21,74820.14,0.0,0.79061,0.00028,8.65164]
[1779904268055,34.2,74820.4,0.0,0.79071,0.00028,8.64913]
[1779904273147,34.2,74819.16,0.0,0.79039,0.00028,8.65693]
[1779904277116,34.2,74816.64,0.0,0.78968,0.00028,8.67367]
[1779904280138,34.2,74804.22,0.0,0.78619,0.00028,8.75626]
[1779904281146,34.2,74798.55,0.0,0.78458,0.00028,8.7937]
[1779904283219,34.2,74787.48,0.0,0.78144,0.00029,8.86644]
[1779904289201,34.19,74789.93,0.0,0.78218,0.00029,8.84921]
[1779904294235,34.18,74790.18,0.0,0.78243,0.00029,8.8382]
[1779904297256,34.18,74797.55,0.0,0.78456,0.00028,8.78895]
[1779904298263,34.18,74799.56,0.0,0.78514,0.00028,8.77548]
[1779904302294,34.18,74805.2,0.0,0.78676,0.00028,8.73758]
[1779904303359,34.18,74811.0,0.0,0.7884,0.00028,8.69889]
[1779904305315,34.18,74813.89,0.0,0.78922,0.00028,8.67951]
[1779904306321,34.18,74817.5,0.0,0.79023,0.00028,8.65543]
[1779904309343,34.18,74822.86,0.0,0.79172,0.00028,8.6197]
[1779904312363,34.18,74831.38,0.0,0.79409,0.00028,8.56269]
[1779904314377,34.18,74835.75,0.0,0.79528,0.00028,8.53357]
[1779904319414,34.18,74836.24,0.0,0.7954,0.00028,8.5307]
[1779904324448,34.18,74836.8,0.0,0.79555,0.00028,8.52711]
[1779904329483,34.19,74835.7,0.0,0.79523,0.00028,8.53498]
[1779904334519,34.19,74835.59,0.0,0.79516,0.00028,8.53656]
[1779904336532,34.19,74842.04,0.0,0.79693,0.00027,8.49329]
[1779904339554,34.19,74847.15,0.0,0.79834,0.00027,8.45858]
[1779904344589,34.19,74851.09,0.0,0.79942,0.00027,8.43181]
[1779904348618,34.19,74856.47,0.0,0.80089,0.00027,8.39534]
[1779904350639,34.19,74848.57,0.0,0.79873,0.00027,8.44898]
[1779904351645,34.19,74841.4,0.0,0.7969,0.00028,8.48903]
[1779904352652,34.19,74838.22,0.0,0.79603,0.00028,8.51041]
[1779904357687,34.19,74839.54,0.0,0.79641,0.00028,8.50096]
[1779904363730,34.19,74840.75,0.0,0.79676,0.00028,8.49241]
[1779904365744,34.18,74835.57,0.0,0.79534,0.00028,8.52725]
[1779904368765,34.18,74841.48,0.0,0.79697,0.00028,8.48731]
[1779904370778,34.18,74844.22,0.0,0.79773,0.00027,8.46865]
[1779904372794,34.18,74835.82,0.0,0.79542,0.00028,8.5252]
[1779904373853,34.18,74835.45,0.0,0.79532,0.00028,8.52756]
[1779904379843,34.18,74835.57,0.0,0.79539,0.00028,8.52596]
[1779904384877,34.17,74832.15,0.0,0.79447,0.00028,8.54833]
[1779904391927,34.17,74834.12,0.0,0.79506,0.00028,8.53393]
[1779904396965,34.16,74836.03,0.0,0.79561,0.00028,8.52042]
[1779904401999,34.16,74834.55,0.0,0.79523,0.00028,8.52964]
[1779904407035,34.15,74834.31,0.0,0.7952,0.00028,8.5305]
[1779904412070,34.15,74831.29,0.0,0.79454,0.00028,8.54136]
[1779904417107,34.14,74834.54,0.0,0.79547,0.00028,8.51871]
[1779904422141,34.14,74830.85,0.0,0.79448,0.00028,8.54276]
[1779904427178,34.13,74823.93,0.0,0.79259,0.00028,8.58852]
[1779904429190,34.13,74819.05,0.0,0.79122,0.00028,8.62135]
[1779904434279,34.13,74811.13,0.0,0.78899,0.00028,8.67441]
[1779904436254,34.13,74804.43,0.0,0.7871,0.00028,8.71916]
[1779904438266,34.13,74803.42,0.0,0.78681,0.00028,8.72574]
[1779904443303,34.13,74802.02,0.0,0.78643,0.00028,8.73467]
[1779904448339,34.13,74802.42,0.0,0.78657,0.00028,8.73156]
[1779904453373,34.12,74798.77,0.0,0.78554,0.00028,8.75547]
[1779904458408,34.12,74802.58,0.0,0.78664,0.00028,8.72972]
[1779904460424,34.12,74794.96,0.0,0.78448,0.00029,8.78025]
[1779904461429,34.12,74793.01,0.0,0.78393,0.00029,8.79306]
[1779904466465,34.12,74795.99,0.0,0.7848,0.00029,8.77267]
[1779904471499,34.11,74795.46,0.0,0.78481,0.00029,8.76727]
[1779904472506,34.11,74786.93,0.0,0.78237,0.00029,8.82367]
[1779904473514,34.11,74784.62,0.0,0.78171,0.00029,8.83876]
[1779904478549,34.1,74784.61,0.0,0.78175,0.00029,8.83782]
[1779904480563,34.1,74778.42,0.0,0.77997,0.00029,8.87851]
[1779904481569,34.1,74776.98,0.0,0.77955,0.00029,8.888]
[1779904483585,34.1,74782.49,0.0,0.78115,0.00029,8.85163]
[1779904488618,34.1,74784.86,0.0,0.78183,0.00029,8.83604]
[1779904493653,34.1,74786.61,0.0,0.78233,0.00029,8.82456]
[1779904498688,34.11,74784.58,0.0,0.78174,0.00029,8.83812]
[1779904503724,34.11,74787.2,0.0,0.78249,0.00029,8.8209]
[1779904508759,34.11,74787.21,0.0,0.7825,0.00029,8.82076]
[1779904513793,34.1,74786.61,0.0,0.78234,0.00029,8.82441]
[1779904518831,34.1,74785.69,0.0,0.78209,0.00029,8.83014]
[1779904524919,34.1,74779.81,0.0,0.78041,0.00029,8.86851]
[1779904528902,34.1,74775.52,0.0,0.77917,0.00029,8.89657]
[1779904533940,34.1,74777.74,0.0,0.77995,0.00029,8.87354]
[1779904538970,34.1,74783.42,0.0,0.7816,0.00029,8.83603]
[1779904540984,34.1,74787.51,0.0,0.78277,0.00029,8.80905]
[1779904546019,34.1,74785.84,0.0,0.78228,0.00029,8.82038]
[1779904550047,34.1,74782.31,0.0,0.78126,0.00029,8.84377]
[1779904555134,34.1,74784.7,0.0,0.78195,0.00029,8.82805]
[1779904561124,34.1,74784.78,0.0,0.78197,0.00029,8.82761]
[1779904562132,34.1,74779.11,0.0,0.78033,0.00029,8.86506]
[1779904564144,34.1,74781.62,0.0,0.78105,0.00029,8.84847]
[1779904567167,34.1,74774.63,0.0,0.77903,0.00029,8.89452]
[1779904568172,34.1,74770.88,0.0,0.77794,0.00029,8.91909]
[1779904572200,34.1,74786.12,0.0,0.78237,0.00029,8.81835]
[1779904574216,34.1,74791.8,0.0,0.784,0.00029,8.78078]
[1779904577241,34.1,74785.54,0.0,0.7822,0.00029,8.82231]
[1779904578255,34.1,74761.63,0.0,0.77523,0.00029,8.9797]
[1779904579271,34.1,74722.18,0.0,0.76348,0.0003,9.23418]
[1779904580286,34.1,74693.34,0.0,0.75468,0.00031,9.41588]
[1779904581299,34.1,74693.34,0.0,0.75469,0.00031,9.41579]
[1779904582313,34.1,74681.26,0.0,0.75095,0.00031,9.49062]
[1779904583336,34.1,74634.3,0.0,0.73612,0.00032,9.77488]
[1779904584335,34.1,74634.06,0.0,0.73605,0.00032,9.77634]
[1779904585387,34.1,74606.22,0.0,0.72705,0.00033,9.93873]
[1779904586344,34.11,74588.63,0.0,0.72124,0.00033,10.03972]
[1779904587367,34.11,74588.63,0.0,0.72124,0.00033,10.03975]
[1779904588372,34.08,74594.24,0.0,0.72326,0.00033,10.00494]
[1779904589376,34.07,74605.53,0.0,0.72697,0.00033,9.94016]
[1779904590392,34.06,74618.11,0.0,0.73114,0.00032,9.86575]
[1779904591393,34.06,74611.2,0.0,0.72901,0.00033,9.89795]
[1779904592401,34.04,74625.37,0.0,0.73371,0.00032,9.81325]
[1779904593425,34.02,74666.09,0.0,0.7468,0.00031,9.56643]
[1779904595483,34.02,74696.84,0.0,0.7564,0.00031,9.37521]
[1779904596431,34.02,74696.6,0.0,0.75634,0.00031,9.37651]
[1779904597439,34.02,74696.58,0.0,0.75634,0.00031,9.3765]
[1779904602474,34.01,74699.93,0.0,0.75739,0.00031,9.35498]
[1779904603484,34.01,74711.06,0.0,0.7608,0.0003,9.28457]
[1779904604491,34.01,74718.05,0.0,0.76293,0.0003,9.23999]
[1779904605555,34.01,74725.15,0.0,0.76509,0.0003,9.19446]
[1779904611540,34.0,74729.45,0.0,0.76642,0.0003,9.16614]
[1779904612548,34.0,74733.71,0.0,0.76771,0.0003,9.13852]
[1779904613554,34.0,74725.76,0.0,0.76532,0.0003,9.18962]
[1779904614573,34.0,74722.78,0.0,0.76442,0.0003,9.20856]
[1779904615636,34.0,74683.02,0.0,0.75223,0.00031,9.45934]
[1779904616580,34.0,74683.02,0.0,0.75222,0.00031,9.45941]
[1779904617585,34.0,74680.65,0.0,0.75148,0.00031,9.47417]
[1779904618592,34.0,74685.79,0.0,0.75308,0.00031,9.44219]
[1779904620606,34.0,74694.81,0.0,0.75588,0.00031,9.38572]
[1779904621620,34.0,74713.75,0.0,0.76169,0.0003,9.26604]
[1779904623629,34.0,74717.51,0.0,0.76283,0.0003,9.2421]
[1779904625701,34.0,74723.0,0.0,0.76449,0.0003,9.2071]
[1779904627655,34.0,74730.0,0.0,0.7666,0.0003,9.1622]
[1779904628662,34.0,74728.1,0.0,0.76604,0.0003,9.17431]
[1779904633710,34.0,74724.23,0.0,0.7649,0.0003,9.19853]
[1779904634717,34.0,74699.28,0.0,0.75729,0.00031,9.35706]
[1779904635773,34.0,74685.31,0.0,0.75297,0.00031,9.44446]
[1779904641767,33.99,74682.98,0.0,0.75227,0.00031,9.45849]
[1779904644787,33.99,74677.62,0.0,0.75062,0.00031,9.49123]
[1779904646800,33.99,74678.81,0.0,0.75101,0.00031,9.48346]
[1779904651838,33.98,74680.57,0.0,0.75173,0.00031,9.46345]
[1779904652842,33.98,74656.88,0.0,0.74429,0.00032,9.60901]
[1779904653850,33.98,74669.21,0.0,0.74818,0.00031,9.53357]
[1779904654856,33.98,74675.39,0.0,0.75013,0.00031,9.49531]
[1779904656873,33.98,74680.1,0.0,0.75161,0.00031,9.46592]
[1779904657878,33.97,74674.61,0.0,0.7499,0.00031,9.49985]
[1779904662913,33.97,74673.65,0.0,0.74964,0.00031,9.50485]
[1779904663920,33.97,74666.64,0.0,0.74745,0.00031,9.54782]
[1779904664931,33.96,74665.23,0.0,0.74702,0.00032,9.55633]
[1779904666947,33.96,74670.06,0.0,0.74855,0.00031,9.52639]
[1779904668955,33.96,74671.25,0.0,0.74894,0.00031,9.51861]
[1779904673993,33.95,74679.87,0.0,0.75169,0.00031,9.46419]
[1779904674998,33.95,74673.83,0.0,0.74981,0.00031,9.50148]
[1779904676068,33.95,74680.96,0.0,0.75205,0.00031,9.45707]
[1779904678022,33.94,74685.12,0.0,0.75337,0.00031,9.4307]
[1779904683072,33.94,74689.48,0.0,0.75474,0.00031,9.40302]
[1779904686141,33.94,74689.89,0.0,0.75488,0.00031,9.40023]
[1779904691111,33.94,74697.57,0.0,0.75727,0.00031,9.35154]
[1779904696147,33.93,74698.54,0.0,0.75761,0.00031,9.3446]
[1779904697153,33.93,74704.18,0.0,0.75936,0.00031,9.30874]
[1779904701190,33.92,74714.95,0.0,0.76268,0.0003,9.23962]
[1779904702197,33.92,74715.88,0.0,0.76296,0.0003,9.23358]
[1779904704211,33.92,74723.25,0.0,0.76521,0.0003,9.18617]
[1779904705219,33.92,74728.18,0.0,0.7667,0.0003,9.1544]
[1779904707238,33.92,74731.34,0.0,0.76765,0.0003,9.13403]
[1779904708245,33.92,74736.79,0.0,0.76929,0.0003,9.09879]
[1779904709252,33.92,74746.11,0.0,0.77208,0.0003,9.03814]
[1779904710263,33.92,74749.88,0.0,0.7732,0.0003,9.01354]
[1779904713282,33.92,74756.14,0.0,0.77517,0.0003,8.96439]
[1779904718316,33.93,74747.38,0.0,0.77256,0.0003,9.02221]
[1779904722345,33.93,74754.42,0.0,0.77464,0.0003,8.97636]
[1779904727380,33.93,74756.35,0.0,0.77519,0.0003,8.96403]
[1779904732415,33.93,74754.3,0.0,0.77457,0.0003,8.97783]
[1779904735435,33.93,74760.05,0.0,0.77626,0.00029,8.9403]
[1779904738458,33.93,74763.41,0.0,0.77724,0.00029,8.91841]
[1779904741478,33.93,74770.09,0.0,0.77919,0.00029,8.87438]
[1779904746586,33.94,74767.59,0.0,0.77845,0.00029,8.89116]
[1779904750544,33.94,74756.29,0.0,0.77512,0.0003,8.9656]
[1779904752559,33.94,74755.8,0.0,0.77497,0.0003,8.96904]
[1779904755578,33.94,74749.73,0.0,0.77316,0.0003,9.00887]
[1779904760612,33.94,74744.68,0.0,0.77166,0.0003,9.04185]
[1779904763633,33.94,74736.86,0.0,0.76933,0.0003,9.09258]
[1779904764641,33.94,74743.69,0.0,0.77137,0.0003,9.04813]
[1779904765647,33.94,74745.98,0.0,0.77206,0.0003,9.03318]
[1779904770682,33.94,74742.9,0.0,0.77114,0.0003,9.05324]
[1779904775717,33.94,74742.19,0.0,0.77106,0.0003,9.04943]
[1779904779745,33.94,74747.72,0.0,0.77271,0.0003,9.01339]
[1779904782766,33.94,74753.38,0.0,0.77439,0.0003,8.97649]
[1779904783774,33.94,74759.53,0.0,0.7762,0.00029,8.9362]
[1779904785788,33.94,74761.08,0.0,0.77665,0.00029,8.92622]
[1779904788810,33.94,74754.97,0.0,0.77483,0.0003,8.96666]
[1779904789817,33.94,74750.41,0.0,0.77348,0.0003,8.99657]
[1779904791830,33.94,74745.91,0.0,0.77214,0.0003,9.02599]
[1779904796936,33.94,74742.44,0.0,0.7711,0.0003,9.0486]
[1779904802919,33.94,74735.58,0.0,0.76904,0.0003,9.09334]
[1779904803925,33.95,74724.69,0.0,0.76575,0.0003,9.1637]
[1779904804932,33.95,74715.98,0.0,0.76311,0.0003,9.21952]
[1779904805945,33.95,74714.58,0.0,0.76268,0.0003,9.22847]
[1779904810975,33.95,74701.61,0.0,0.75871,0.00031,9.31093]
[1779904811982,33.95,74709.18,0.0,0.76103,0.00031,9.26292]
[1779904812991,33.95,74706.47,0.0,0.7602,0.00031,9.28018]
[1779904816011,33.95,74698.28,0.0,0.75768,0.00031,9.33204]
[1779904817094,33.95,74683.01,0.0,0.75295,0.00031,9.42783]
[1779904818027,33.95,74683.01,0.0,0.75295,0.00031,9.42779]
[1779904823059,33.95,74683.96,0.0,0.75325,0.00031,9.42173]
[1779904824067,33.94,74689.5,0.0,0.75497,0.00031,9.38706]
[1779904825083,33.95,74699.79,0.0,0.75815,0.00031,9.32239]
[1779904826082,33.95,74706.41,0.0,0.76018,0.00031,9.2806]
[1779904829102,33.95,74714.91,0.0,0.76277,0.0003,9.22673]
[1779904833144,33.95,74725.21,0.0,0.76601,0.0003,9.15273]
[1779904838184,33.95,74728.81,0.0,0.76708,0.0003,9.1299]
[1779904841206,33.95,74734.05,0.0,0.76864,0.0003,9.0964]
[1779904842213,33.96,74740.22,0.0,0.77049,0.0003,9.05659]
[1779904845233,33.96,74749.82,0.0,0.77333,0.0003,8.9945]
[1779904849264,33.97,74744.54,0.0,0.77171,0.0003,9.02992]
[1779904851301,33.97,74754.81,0.0,0.77474,0.0003,8.9634]
[1779904856326,33.97,74750.27,0.0,0.77338,0.0003,8.99338]
[1779904858340,33.97,74745.03,0.0,0.77182,0.0003,9.02749]
[1779904859347,33.97,74736.37,0.0,0.76924,0.0003,9.08369]
[1779904860353,33.97,74728.99,0.0,0.76702,0.0003,9.13128]
[1779904865400,33.97,74728.53,0.0,0.76688,0.0003,9.13418]
[1779904866400,33.97,74722.48,0.0,0.76505,0.0003,9.1731]
[1779904871436,33.97,74720.7,0.0,0.76451,0.0003,9.18464]
[1779904875462,33.97,74728.33,0.0,0.76681,0.0003,9.13575]
[1779904880499,33.97,74729.06,0.0,0.76704,0.0003,9.13079]
[1779904881508,33.97,74735.62,0.0,0.76902,0.0003,9.08841]
[1779904883517,33.97,74745.2,0.0,0.77188,0.0003,9.02625]
[1779904885532,33.97,74745.78,0.0,0.77206,0.0003,9.02237]
[1779904890568,33.97,74750.41,0.0,0.77344,0.0003,8.99212]
[1779904891576,33.97,74745.6,0.0,0.77214,0.0003,9.01515]
[1779904896611,33.97,74747.18,0.0,0.77261,0.0003,9.00492]
[1779904901646,33.97,74750.23,0.0,0.77351,0.0003,8.98519]
[1779904906681,33.97,74752.32,0.0,0.77412,0.0003,8.9717]
[1779904909705,33.97,74759.55,0.0,0.77625,0.00029,8.92455]
[1779904911745,33.97,74766.13,0.0,0.77818,0.00029,8.88136]
[1779904916757,33.98,74758.56,0.0,0.77593,0.0003,8.9317]
[1779904917813,33.98,74759.07,0.0,0.77607,0.00029,8.92842]
[1779904921793,33.98,74769.18,0.0,0.77903,0.00029,8.86219]
[1779904923808,33.98,74777.55,0.0,0.78146,0.00029,8.80699]
[1779904925820,33.98,74779.6,0.0,0.78205,0.00029,8.79356]
[1779904930855,33.98,74779.13,0.0,0.7819,0.00029,8.79713]
[1779904935892,33.98,74782.64,0.0,0.78292,0.00029,8.77375]
[1779904937954,33.98,74789.52,0.0,0.7849,0.00029,8.72798]
[1779904942939,33.99,74796.4,0.0,0.78687,0.00029,8.68235]
[1779904946968,33.99,74798.89,0.0,0.78757,0.00029,8.66601]
[1779904948027,33.99,74778.93,0.0,0.78181,0.00029,8.79914]
[1779904949009,33.99,74775.57,0.0,0.78083,0.00029,8.82144]
[1779904949994,33.99,74775.59,0.0,0.78084,0.00029,8.82127]
[1779904955035,33.99,74778.82,0.0,0.78192,0.00029,8.79124]
[1779904957046,33.99,74768.09,0.0,0.77879,0.00029,8.86222]
[1779904958103,33.99,74768.0,0.0,0.77877,0.00029,8.86279]
[1779904964094,33.99,74771.1,0.0,0.77968,0.00029,8.84226]
[1779904969130,33.99,74771.92,0.0,0.77992,0.00029,8.83684]
[1779904974164,33.99,74770.75,0.0,0.77958,0.00029,8.84447]
[1779904979202,33.99,74773.52,0.0,0.78039,0.00029,8.82609]
[1779904984236,33.99,74773.66,0.0,0.78043,0.00029,8.82513]
[1779904990278,33.99,74773.13,0.0,0.78028,0.00029,8.82856]
[1779904995314,33.98,74775.17,0.0,0.78088,0.00029,8.81499]
[1779905000348,33.98,74774.79,0.0,0.78077,0.00029,8.81746]
[1779905005383,33.98,74775.43,0.0,0.78096,0.00029,8.81316]
[1779905008457,33.98,74781.43,0.0,0.78271,0.00029,8.77334]
[1779905010422,33.98,74785.05,0.0,0.78375,0.00029,8.74925]
[1779905011433,33.98,74791.47,0.0,0.78574,0.00029,8.69806]
[1779905013442,33.98,74798.58,0.0,0.78778,0.00029,8.65061]
[1779905017471,33.99,74811.22,0.0,0.79135,0.00028,8.56615]
[1779905022506,33.99,74805.78,0.0,0.78977,0.00028,8.6036]
[1779905026534,33.99,74811.76,0.0,0.79147,0.00028,8.56329]
[1779905028598,33.99,74819.39,0.0,0.79363,0.00028,8.51172]
[1779905030563,33.99,74822.06,0.0,0.79438,0.00028,8.4937]
[1779905035599,33.99,74822.83,0.0,0.79459,0.00028,8.48857]
[1779905036606,33.99,74817.36,0.0,0.79305,0.00028,8.52554]
[1779905037614,33.99,74809.74,0.0,0.7909,0.00028,8.57686]
[1779905042649,33.99,74792.49,0.0,0.78601,0.00029,8.69184]
[1779905046677,33.98,74785.89,0.0,0.78412,0.00029,8.73544]
[1779905051712,33.98,74787.0,0.0,0.78447,0.00029,8.72734]
[1779905055739,33.98,74781.97,0.0,0.78305,0.00029,8.76017]
[1779905060775,33.97,74781.86,0.0,0.78306,0.00029,8.75996]
[1779905064806,33.96,74772.22,0.0,0.78029,0.00029,8.82306]
[1779905066825,33.96,74766.65,0.0,0.77868,0.00029,8.85941]
[1779905071857,33.96,74762.68,0.0,0.77768,0.00029,8.87628]
[1779905072865,33.95,74752.98,0.0,0.77482,0.0003,8.93992]
[1779905073871,33.95,74749.43,0.0,0.77377,0.0003,8.96302]
[1779905076892,33.95,74755.1,0.0,0.77548,0.0003,8.92542]
[1779905078948,33.95,74767.96,0.0,0.77928,0.00029,8.84049]
[1779905079913,33.95,74767.96,0.0,0.77929,0.00029,8.84032]
[1779905082934,33.94,74770.63,0.0,0.78009,0.00029,8.82213]
[1779905084953,33.94,74763.19,0.0,0.77793,0.00029,8.87079]
[1779905085957,33.94,74750.09,0.0,0.77405,0.0003,8.95681]
[1779905086963,33.94,74739.97,0.0,0.77103,0.0003,9.02282]
[1779905087971,33.94,74740.83,0.0,0.77129,0.0003,9.01715]
[1779905093009,33.94,74741.74,0.0,0.77159,0.0003,9.01071]
[1779905097067,33.93,74749.27,0.0,0.77387,0.0003,8.96086]
[1779905101067,33.93,74752.83,0.0,0.77495,0.0003,8.93709]
[1779905102079,33.93,74745.89,0.0,0.77289,0.0003,8.98242]
[1779905104093,33.93,74746.8,0.0,0.77317,0.0003,8.97623]
[1779905106106,33.93,74741.37,0.0,0.77156,0.0003,9.0114]
[1779905108121,33.92,74740.09,0.0,0.77119,0.0003,9.01937]
[1779905109169,33.92,74731.18,0.0,0.76852,0.0003,9.07703]
[1779905111149,33.92,74724.77,0.0,0.7666,0.0003,9.11813]
[1779905112150,33.92,74720.15,0.0,0.7652,0.0003,9.1477]
[1779905114178,33.92,74733.3,0.0,0.7692,0.0003,9.06241]
[1779905115184,33.91,74748.84,0.0,0.77386,0.0003,8.96104]
[1779905116192,33.91,74746.55,0.0,0.77318,0.0003,8.97602]
[1779905118206,33.91,74753.87,0.0,0.77536,0.0003,8.92802]
[1779905119254,33.91,74756.9,0.0,0.77626,0.0003,8.90803]
[1779905125254,33.91,74759.02,0.0,0.77693,0.0003,8.89303]
[1779905130290,33.9,74762.21,0.0,0.7779,0.00029,8.87131]
[1779905133312,33.9,74755.33,0.0,0.77603,0.0003,8.90755]
[1779905135325,33.89,74751.56,0.0,0.77493,0.0003,8.93201]
[1779905138346,33.89,74746.21,0.0,0.77335,0.0003,8.96663]
[1779905143381,33.89,74746.98,0.0,0.77361,0.0003,8.961]
[1779905148417,33.88,74748.11,0.0,0.77398,0.0003,8.95284]
[1779905153452,33.88,74747.99,0.0,0.77399,0.0003,8.95258]
[1779905158486,33.87,74750.62,0.0,0.77482,0.0003,8.93436]
[1779905163522,33.86,74756.24,0.0,0.77652,0.0003,8.89664]
[1779905165537,33.86,74759.9,0.0,0.77762,0.0003,8.8721]
[1779905170571,33.86,74758.72,0.0,0.7773,0.0003,8.87932]
[1779905175608,33.85,74757.21,0.0,0.77688,0.0003,8.88857]
[1779905180642,33.85,74754.33,0.0,0.77606,0.0003,8.9068]
[1779905185677,33.84,74751.31,0.0,0.77519,0.0003,8.92612]
[1779905190711,33.84,74746.86,0.0,0.7739,0.0003,8.95455]
[1779905192726,33.84,74741.85,0.0,0.77254,0.0003,8.9789]
[1779905193737,33.84,74734.79,0.0,0.77042,0.0003,9.02486]
[1779905198768,33.83,74739.87,0.0,0.77198,0.0003,8.99098]
[1779905201788,33.83,74756.05,0.0,0.77684,0.0003,8.88412]
[1779905203803,33.82,74761.31,0.0,0.77841,0.0003,8.8489]
[1779905208838,33.82,74762.88,0.0,0.77892,0.00029,8.83749]
[1779905213873,33.81,74759.92,0.0,0.77809,0.0003,8.85611]
[1779905218908,33.81,74760.66,0.0,0.77835,0.0003,8.85027]
[1779905221931,33.8,74739.01,0.0,0.77192,0.0003,8.99224]
[1779905222937,33.8,74731.28,0.0,0.7696,0.0003,9.04255]
[1779905227971,33.8,74734.94,0.0,0.77073,0.0003,9.01804]
[1779905228980,33.8,74745.08,0.0,0.77378,0.0003,8.95159]
[1779905232000,33.79,74751.08,0.0,0.77558,0.0003,8.91192]
[1779905237036,33.79,74755.53,0.0,0.77694,0.0003,8.88166]
[1779905240118,33.79,74746.23,0.0,0.77419,0.0003,8.94253]
[1779905242072,33.78,74745.85,0.0,0.77409,0.0003,8.94474]
[1779905247107,33.78,74747.43,0.0,0.7746,0.0003,8.9335]
[1779905252141,33.77,74737.81,0.0,0.77188,0.0003,8.98774]
[1779905253148,33.77,74733.6,0.0,0.77061,0.0003,9.01516]
[1779905257182,33.77,74724.96,0.0,0.76801,0.0003,9.07098]
[1779905258188,33.77,74721.39,0.0,0.76693,0.0003,9.09405]
[1779905263224,33.77,74726.66,0.0,0.76856,0.0003,9.05925]
[1779905267252,33.76,74735.45,0.0,0.77125,0.0003,9.00132]
[1779905269266,33.76,74738.83,0.0,0.77228,0.0003,8.97888]
[1779905274301,33.75,74740.35,0.0,0.77277,0.0003,8.96827]
[1779905279335,33.75,74740.51,0.0,0.77284,0.0003,8.96661]
[1779905284372,33.75,74741.05,0.0,0.77303,0.0003,8.96249]
[1779905289410,33.74,74745.14,0.0,0.77428,0.0003,8.93507]
[1779905290477,33.74,74751.82,0.0,0.77628,0.0003,8.89091]
[1779905292431,33.74,74751.36,0.0,0.77614,0.0003,8.89389]
[1779905294444,33.74,74744.48,0.0,0.7741,0.0003,8.93895]
[1779905299481,33.73,74742.73,0.0,0.77362,0.0003,8.94946]
[1779905300551,33.73,74749.28,0.0,0.77559,0.0003,8.90608]
[1779905303509,33.73,74751.18,0.0,0.77618,0.0003,8.89301]
[1779905305524,33.73,74774.95,0.0,0.78322,0.00029,8.73435]
[1779905306530,33.72,74785.51,0.0,0.7863,0.00029,8.66331]
[1779905307541,33.72,74785.71,0.0,0.78637,0.00029,8.66181]
[1779905310625,33.72,74794.65,0.0,0.78897,0.00029,8.60101]
[1779905312575,33.72,74804.12,0.0,0.79183,0.00029,8.52811]
[1779905313587,33.72,74802.06,0.0,0.79124,0.00029,8.54211]
[1779905316602,33.72,74797.99,0.0,0.79008,0.00029,8.56962]
[1779905321639,33.72,74800.57,0.0,0.79084,0.00029,8.55163]
[1779905322645,33.71,74795.23,0.0,0.78931,0.00029,8.58767]
[1779905327681,33.71,74796.62,0.0,0.78976,0.00029,8.57722]
[1779905332715,33.7,74798.12,0.0,0.79023,0.00029,8.56606]
[1779905337752,33.7,74796.89,0.0,0.78992,0.00029,8.57344]
[1779905340835,33.69,74791.88,0.0,0.78849,0.00029,8.60682]
[1779905346825,33.69,74791.75,0.0,0.78848,0.00029,8.60709]
[1779905351866,33.69,74795.55,0.0,0.7896,0.00029,8.58089]
[1779905352869,33.69,74786.34,0.0,0.78694,0.00029,8.64305]
[1779905357904,33.68,74789.3,0.0,0.78783,0.00029,8.62238]
[1779905362949,33.68,74765.46,0.0,0.78088,0.0003,8.78224]
[1779905363955,33.68,74748.39,0.0,0.7758,0.0003,8.8959]
[1779905364963,33.68,74741.77,0.0,0.77382,0.0003,8.93963]
[1779905369997,33.68,74742.13,0.0,0.77394,0.0003,8.93695]
[1779905371056,33.68,74752.59,0.0,0.77721,0.0003,8.8593]
[1779905377048,33.68,74749.35,0.0,0.77625,0.0003,8.88058]
[1779905378055,33.68,74743.1,0.0,0.77438,0.0003,8.92181]
[1779905383092,33.67,74738.39,0.0,0.77299,0.0003,8.95218]
[1779905384097,33.67,74731.88,0.0,0.77104,0.0003,8.99476]
[1779905386112,33.67,74723.38,0.0,0.76846,0.0003,9.05009]
[1779905387119,33.67,74715.41,0.0,0.76604,0.00031,9.10174]
[1779905391201,33.66,74705.63,0.0,0.76305,0.00031,9.16441]
[1779905394169,33.66,74692.75,0.0,0.75907,0.00031,9.24666]
[1779905396182,33.66,74684.91,0.0,0.75664,0.00031,9.29629]
[1779905397188,33.66,74675.57,0.0,0.7537,0.00032,9.35526]
[1779905402224,33.65,74677.53,0.0,0.75435,0.00032,9.34239]
[1779905406255,33.65,74682.91,0.0,0.75606,0.00031,9.30797]
[1779905407260,33.65,74688.45,0.0,0.7578,0.00031,9.27271]
[1779905409275,33.65,74693.78,0.0,0.75946,0.00031,9.23867]
[1779905411343,33.65,74689.29,0.0,0.75806,0.00031,9.26741]
[1779905413305,33.65,74689.1,0.0,0.758,0.00031,9.26864]
[1779905416327,33.65,74694.28,0.0,0.75962,0.00031,9.23542]
[1779905421413,33.64,74695.26,0.0,0.75996,0.00031,9.22847]
[1779905427405,33.64,74693.4,0.0,0.75942,0.00031,9.23949]
[1779905428414,33.64,74698.53,0.0,0.76102,0.00031,9.20647]
[1779905430426,33.63,74701.7,0.0,0.76202,0.00031,9.18589]
[1779905431484,33.63,74713.6,0.0,0.76582,0.00031,9.10059]
[1779905432440,33.63,74713.86,0.0,0.76591,0.00031,9.09887]
[1779905434454,33.63,74720.22,0.0,0.76785,0.00031,9.05751]
[1779905437476,33.63,74713.7,0.0,0.76585,0.00031,9.10001]
[1779905442511,33.63,74715.61,0.0,0.76644,0.00031,9.08754]
[1779905447546,33.63,74719.79,0.0,0.76772,0.00031,9.06034]
[1779905452584,33.63,74718.98,0.0,0.76747,0.00031,9.06569]
[1779905457616,33.63,74720.18,0.0,0.76783,0.00031,9.05796]
[1779905462650,33.64,74716.93,0.0,0.76684,0.00031,9.0792]
[1779905467686,33.63,74718.69,0.0,0.76738,0.00031,9.06766]
[1779905472724,33.63,74720.05,0.0,0.7678,0.00031,9.05878]
[1779905477757,33.64,74721.6,0.0,0.76826,0.00031,9.04877]
[1779905482792,33.64,74726.45,0.0,0.76973,0.0003,9.01732]
[1779905487829,33.64,74724.66,0.0,0.7692,0.0003,9.02879]
[1779905488836,33.63,74703.42,0.0,0.76268,0.00031,9.16661]
[1779905490862,33.63,74691.59,0.0,0.759,0.00031,9.24252]
[1779905491911,33.63,74679.94,0.0,0.75547,0.00031,9.3084]
[1779905492870,33.63,74679.73,0.0,0.75541,0.00032,9.30973]
[1779905493878,33.64,74693.29,0.0,0.75965,0.00031,9.22345]
[1779905494888,33.64,74704.47,0.0,0.76313,0.00031,9.15165]
[1779905495890,33.64,74704.81,0.0,0.76322,0.00031,9.14961]
[1779905500930,33.64,74705.77,0.0,0.76352,0.00031,9.14342]
[1779905501986,33.64,74693.11,0.0,0.75959,0.00031,9.22474]
[1779905503946,33.63,74692.68,0.0,0.75947,0.00031,9.22726]
[1779905508982,33.63,74692.54,0.0,0.75946,0.00031,9.22733]
[1779905514018,33.62,74685.15,0.0,0.75718,0.00031,9.2739]
[1779905519052,33.62,74680.55,0.0,0.75575,0.00031,9.30274]
[1779905524089,33.62,74682.1,0.0,0.75626,0.00031,9.29255]
[1779905527127,33.62,74672.77,0.0,0.75332,0.00032,9.35144]
[1779905532199,33.61,74670.06,0.0,0.75248,0.00032,9.36814]
[1779905538198,33.61,74666.38,0.0,0.75132,0.00032,9.39098]
[1779905542271,33.61,74651.38,0.0,0.74654,0.00032,9.48427]
[1779905543235,33.61,74651.38,0.0,0.74654,0.00032,9.4842]
[1779905548270,33.61,74651.74,0.0,0.74665,0.00032,9.48201]
[1779905552349,33.61,74662.53,0.0,0.75023,0.00032,9.40667]
[1779905553306,33.61,74662.53,0.0,0.75023,0.00032,9.4067]
[1779905558340,33.61,74664.16,0.0,0.75076,0.00032,9.39631]
[1779905563376,33.61,74661.84,0.0,0.75004,0.00032,9.41045]
[1779905568411,33.6,74658.75,0.0,0.74907,0.00032,9.42926]
[1779905573445,33.6,74659.17,0.0,0.74923,0.00032,9.42619]
[1779905578480,33.6,74662.38,0.0,0.75028,0.00032,9.40569]
[1779905582559,33.59,74653.09,0.0,0.74732,0.00032,9.46339]
[1779905584523,33.59,74653.75,0.0,0.74753,0.00032,9.4593]
[1779905586538,33.59,74648.05,0.0,0.74569,0.00032,9.4946]
[1779905587547,33.59,74638.77,0.0,0.74269,0.00032,9.55177]
[1779905588551,33.59,74636.95,0.0,0.7421,0.00032,9.5629]
[1779905592637,33.59,74613.62,0.0,0.73447,0.00033,9.70397]
[1779905593586,33.59,74613.62,0.0,0.73446,0.00033,9.70416]
[1779905594594,33.6,74605.4,0.0,0.73174,0.00033,9.75331]
[1779905595600,33.6,74605.14,0.0,0.73165,0.00033,9.75489]
[1779905598626,33.6,74599.07,0.0,0.72962,0.00033,9.79105]
[1779905600641,33.6,74586.18,0.0,0.7253,0.00034,9.86662]
[1779905601649,33.6,74585.09,0.0,0.72493,0.00034,9.87301]
[1779905602709,33.6,74590.82,0.0,0.72685,0.00033,9.83972]
[1779905605676,33.6,74593.96,0.0,0.7279,0.00033,9.82137]
[1779905608696,33.6,74587.09,0.0,0.7256,0.00034,9.86138]
[1779905609705,33.6,74586.53,0.0,0.72542,0.00034,9.86455]
[1779905610718,33.6,74580.28,0.0,0.72332,0.00034,9.90077]
[1779905611729,33.6,74571.01,0.0,0.72031,0.00034,9.94595]
[1779905612803,33.6,74571.94,0.0,0.72062,0.00034,9.94057]
[1779905613746,33.6,74579.66,0.0,0.72324,0.00034,9.89617]
[1779905615759,33.6,74575.14,0.0,0.72171,0.00034,9.92225]
[1779905616766,33.6,74566.4,0.0,0.71874,0.00034,9.97219]
[1779905617772,33.6,74574.56,0.0,0.72151,0.00034,9.92558]
[1779905618780,33.6,74581.92,0.0,0.72399,0.00034,9.8832]
[1779905619786,33.6,74594.63,0.0,0.72825,0.00033,9.80921]
[1779905620795,33.6,74592.04,0.0,0.72738,0.00033,9.82451]
[1779905625829,33.61,74595.63,0.0,0.72855,0.00033,9.80392]
[1779905630871,33.6,74596.92,0.0,0.72899,0.00033,9.79622]
[1779905632948,33.6,74587.45,0.0,0.72582,0.00034,9.85157]
[1779905634899,33.6,74584.89,0.0,0.72496,0.00034,9.86649]
[1779905639935,33.6,74577.86,0.0,0.7226,0.00034,9.90711]
[1779905641951,33.6,74570.49,0.0,0.7201,0.00034,9.94943]
[1779905643022,33.6,74586.07,0.0,0.72535,0.00034,9.85971]
[1779905644972,33.6,74587.15,0.0,0.72572,0.00034,9.85331]
[1779905645978,33.6,74560.05,0.0,0.71656,0.00034,10.00855]
[1779905646989,33.61,74559.94,0.0,0.71651,0.00034,10.00929]
[1779905647994,33.61,74549.14,0.0,0.71282,0.00034,10.06976]
[1779905649025,33.61,74566.26,0.0,0.71866,0.00034,9.97363]
[1779905650025,33.61,74566.24,0.0,0.71864,0.00034,9.97387]
[1779905651031,33.61,74575.33,0.0,0.72172,0.00034,9.92204]
[1779905652049,33.61,74577.78,0.0,0.72254,0.00034,9.90805]
[1779905657075,33.61,74582.84,0.0,0.72423,0.00034,9.87916]
[1779905658082,33.61,74588.35,0.0,0.72608,0.00034,9.84718]
[1779905660096,33.61,74589.58,0.0,0.72648,0.00033,9.84011]
[1779905665141,33.62,74587.69,0.0,0.72583,0.00034,9.85141]
[1779905668155,33.62,74597.17,0.0,0.729,0.00033,9.7961]
[1779905669161,33.62,74608.65,0.0,0.7328,0.00033,9.72826]
[1779905670180,33.62,74613.22,0.0,0.73431,0.00033,9.70104]
[1779905673237,33.62,74599.29,0.0,0.7298,0.00033,9.77584]
[1779905678228,33.62,74587.22,0.0,0.72576,0.00034,9.84673]
[1779905679236,33.62,74586.21,0.0,0.72542,0.00034,9.85267]
[1779905684272,33.63,74588.33,0.0,0.72611,0.00034,9.8406]
[1779905689307,33.63,74592.53,0.0,0.7275,0.00033,9.81639]
[1779905693377,33.63,74587.22,0.0,0.72571,0.00034,9.84758]
[1779905699378,33.63,74594.62,0.0,0.72817,0.00033,9.80465]
[1779905701398,33.63,74607.73,0.0,0.73252,0.00033,9.72739]
[1779905706426,33.63,74610.32,0.0,0.73337,0.00033,9.71212]
[1779905708443,33.64,74597.06,0.0,0.72897,0.00033,9.79065]
[1779905709451,33.64,74590.05,0.0,0.72662,0.00033,9.83173]
[1779905711465,33.64,74583.09,0.0,0.72429,0.00034,9.8722]
[1779905716500,33.64,74582.15,0.0,0.72397,0.00034,9.87756]
[1779905721535,33.63,74579.77,0.0,0.72318,0.00034,9.89116]
[1779905726571,33.63,74581.41,0.0,0.72374,0.00034,9.88161]
[1779905731606,33.63,74577.05,0.0,0.72239,0.00034,9.89853]
[1779905733661,33.63,74587.82,0.0,0.72602,0.00034,9.83623]
[1779905734628,33.63,74587.82,0.0,0.72602,0.00034,9.83626]
[1779905735635,33.63,74581.83,0.0,0.724,0.00034,9.87099]
[1779905740670,33.63,74584.6,0.0,0.72494,0.00034,9.85491]
[1779905741677,33.63,74593.08,0.0,0.72778,0.00033,9.80543]
[1779905742683,33.63,74596.14,0.0,0.72881,0.00033,9.78747]
[1779905748725,33.63,74594.1,0.0,0.72814,0.00033,9.79929]
[1779905752757,33.63,74601.98,0.0,0.73077,0.00033,9.75277]
[1779905754768,33.63,74606.0,0.0,0.73211,0.00033,9.72891]
[1779905759819,33.63,74607.15,0.0,0.73249,0.00033,9.72213]
[1779905764854,33.63,74608.02,0.0,0.73278,0.00033,9.71691]
[1779905765861,33.63,74593.73,0.0,0.72801,0.00033,9.8014]
[1779905766868,33.63,74592.7,0.0,0.72767,0.00033,9.8075]
[1779905771903,33.63,74596.78,0.0,0.72901,0.00033,9.78391]
[1779905775932,33.63,74605.75,0.0,0.73199,0.00033,9.73101]
[1779905777945,33.63,74613.84,0.0,0.73467,0.00033,9.68281]
[1779905779965,33.63,74616.97,0.0,0.73569,0.00033,9.66414]
[1779905784083,33.64,74633.91,0.0,0.74123,0.00033,9.5619]
[1779905784995,33.64,74634.35,0.0,0.74137,0.00033,9.5593]
[1779905788017,33.64,74652.71,0.0,0.74729,0.00032,9.44666]
[1779905789023,33.64,74662.47,0.0,0.75041,0.00032,9.38598]
[1779905790034,33.64,74659.57,0.0,0.74948,0.00032,9.40424]
[1779905793061,33.65,74649.04,0.0,0.7462,0.00032,9.46192]
[1779905794157,33.65,74646.91,0.0,0.74551,0.00032,9.47515]
[1779905797093,33.65,74639.04,0.0,0.74295,0.00032,9.52368]
[1779905799106,33.65,74646.88,0.0,0.74549,0.00032,9.47551]
[1779905800113,33.65,74636.18,0.0,0.74202,0.00033,9.54124]
[1779905801120,33.65,74629.21,0.0,0.73974,0.00033,9.58379]
[1779905802126,33.65,74628.25,0.0,0.73943,0.00033,9.58967]
[1779905808168,33.65,74630.97,0.0,0.74029,0.00033,9.57355]
[1779905813203,33.66,74631.54,0.0,0.74046,0.00033,9.57053]
[1779905814212,33.66,74625.09,0.0,0.73834,0.00033,9.60971]
[1779905816224,33.66,74622.9,0.0,0.73762,0.00033,9.62306]
[1779905817232,33.66,74610.63,0.0,0.73358,0.00033,9.6966]
[1779905818239,33.66,74606.3,0.0,0.73214,0.00033,9.72237]
[1779905820255,33.66,74614.11,0.0,0.73473,0.00033,9.67584]
[1779905824382,33.66,74619.07,0.0,0.73637,0.00033,9.64603]
[1779905830323,33.66,74614.7,0.0,0.73493,0.00033,9.67224]
[1779905835357,33.66,74617.23,0.0,0.73577,0.00033,9.65697]
[1779905837373,33.66,74622.28,0.0,0.73742,0.00033,9.62663]
[1779905842413,33.66,74621.61,0.0,0.7372,0.00033,9.6308]
[1779905847446,33.66,74618.15,0.0,0.73605,0.00033,9.65181]
[1779905851475,33.66,74623.67,0.0,0.73798,0.00033,9.61048]
[1779905854507,33.66,74625.4,0.0,0.73854,0.00033,9.60028]
[1779905859539,33.67,74627.52,0.0,0.73921,0.00033,9.58776]
[1779905861559,33.66,74647.06,0.0,0.74556,0.00032,9.46829]
[1779905862567,33.67,74652.81,0.0,0.74741,0.00032,9.4329]
[1779905863575,33.67,74662.43,0.0,0.75048,0.00032,9.37316]
[1779905866593,33.67,74667.9,0.0,0.75221,0.00032,9.33927]
[1779905867603,33.67,74673.48,0.0,0.75397,0.00032,9.30428]
[1779905872636,33.68,74675.85,0.0,0.75469,0.00032,9.29]
[1779905877672,33.68,74674.37,0.0,0.7542,0.00032,9.29984]
[1779905882708,33.68,74674.19,0.0,0.75413,0.00032,9.30113]
[1779905887742,33.68,74673.61,0.0,0.75395,0.00032,9.30486]
[1779905891771,33.68,74683.52,0.0,0.75707,0.00031,9.24225]
[1779905896806,33.69,74687.62,0.0,0.75834,0.00031,9.21649]
[1779905899830,33.69,74693.43,0.0,0.76016,0.00031,9.17943]
[1779905903856,33.68,74702.19,0.0,0.76289,0.00031,9.12306]
[1779905908890,33.68,74705.43,0.0,0.7639,0.00031,9.10208]
[1779905913924,33.68,74699.94,0.0,0.76233,0.00031,9.12918]
[1779905915016,33.68,74710.05,0.0,0.76546,0.00031,9.06399]
[1779905915938,33.69,74710.05,0.0,0.76545,0.00031,9.06409]
[1779905920974,33.69,74710.72,0.0,0.76563,0.00031,9.06029]
[1779905926008,33.69,74713.37,0.0,0.76642,0.00031,9.04378]
[1779905931045,33.7,74713.93,0.0,0.76656,0.00031,9.04079]
[1779905932051,33.7,74708.3,0.0,0.76482,0.00031,9.07739]
[1779905933059,33.7,74696.89,0.0,0.76127,0.00031,9.15101]
[1779905934065,33.7,74689.64,0.0,0.759,0.00031,9.1975]
[1779905935156,33.7,74689.84,0.0,0.75906,0.00031,9.1963]
[1779905941115,33.71,74692.39,0.0,0.75982,0.00031,9.18089]
[1779905945226,33.71,74685.66,0.0,0.75769,0.00031,9.22413]
[1779905951193,33.71,74676.6,0.0,0.75482,0.00032,9.28188]
[1779905952203,33.72,74675.12,0.0,0.75434,0.00032,9.29134]
[1779905953207,33.72,74670.03,0.0,0.75272,0.00032,9.32348]
[1779905955296,33.72,74663.47,0.0,0.75063,0.00032,9.36467]
[1779905961262,33.72,74663.37,0.0,0.75058,0.00032,9.3657]
[1779905966298,33.73,74663.4,0.0,0.75056,0.00032,9.36608]
[1779905967305,33.73,74668.63,0.0,0.75222,0.00032,9.33351]
[1779905969319,33.73,74674.15,0.0,0.75396,0.00032,9.29905]
[1779905972339,33.73,74680.64,0.0,0.75612,0.00032,9.25018]
[1779905977377,33.74,74685.89,0.0,0.75772,0.00031,9.21784]
[1779905979400,33.74,74716.78,0.0,0.7673,0.00031,9.01982]
[1779905980404,33.74,74717.47,0.0,0.7675,0.00031,9.01544]
[1779905981415,33.74,74725.97,0.0,0.7701,0.0003,8.96017]
[1779905982431,33.74,74728.73,0.0,0.77093,0.0003,8.94228]
[1779905987456,33.75,74723.68,0.0,0.76937,0.00031,8.97571]
[1779905990478,33.75,74718.06,0.0,0.76765,0.00031,9.0124]
[1779905991485,33.75,74714.85,0.0,0.76666,0.00031,9.03336]
[1779905996520,33.75,74716.25,0.0,0.76706,0.00031,9.02482]
[1779906001555,33.76,74719.45,0.0,0.76801,0.00031,9.00466]
[1779906002584,33.76,74714.21,0.0,0.7664,0.00031,9.03879]
[1779906003587,33.76,74701.17,0.0,0.76237,0.00031,9.12296]
[1779906004595,33.76,74697.58,0.0,0.76125,0.00031,9.14603]
[1779906009641,33.76,74696.27,0.0,0.76083,0.00031,9.15458]
[1779906014667,33.76,74700.68,0.0,0.76219,0.00031,9.1267]
[1779906019702,33.76,74697.15,0.0,0.76108,0.00031,9.14957]
[1779906024737,33.77,74696.96,0.0,0.76101,0.00031,9.15101]
[1779906029773,33.77,74696.34,0.0,0.76081,0.00031,9.15509]
[1779906034807,33.77,74695.81,0.0,0.76077,0.00031,9.15027]
[1779906039850,33.77,74696.51,0.0,0.76098,0.00031,9.14596]
[1779906041901,33.77,74686.91,0.0,0.75797,0.00031,9.20721]
[1779906043871,33.77,74677.65,0.0,0.75505,0.00032,9.26604]
[1779906049912,33.78,74676.53,0.0,0.75466,0.00032,9.27381]
[1779906054949,33.78,74670.02,0.0,0.75257,0.00032,9.31525]
[1779906059982,33.78,74662.61,0.0,0.7502,0.00032,9.36179]
[1779906064017,33.79,74672.73,0.0,0.75341,0.00032,9.29866]
[1779906065039,33.79,74678.87,0.0,0.75534,0.00032,9.26015]
[1779906066071,33.79,74673.39,0.0,0.7536,0.00032,9.29477]
[1779906072076,33.79,74676.79,0.0,0.75465,0.00032,9.27404]
[1779906073081,33.79,74671.53,0.0,0.75298,0.00032,9.30718]
[1779906075093,33.79,74664.62,0.0,0.75077,0.00032,9.3506]
[1779906076141,33.8,74655.08,0.0,0.74771,0.00032,9.40993]
[1779906078121,33.8,74646.84,0.0,0.74505,0.00032,9.46099]
[1779906079120,33.8,74639.81,0.0,0.74277,0.00032,9.50407]
[1779906080136,33.8,74643.04,0.0,0.74381,0.00032,9.4844]
[1779906082142,33.8,74658.4,0.0,0.74874,0.00032,9.39003]
[1779906083149,33.8,74665.63,0.0,0.75104,0.00032,9.34526]
[1779906084156,33.82,74665.26,0.0,0.75081,0.00032,9.34979]
[1779906089190,33.91,74665.2,0.0,0.75027,0.00032,9.36069]
[1779906093218,33.95,74672.66,0.0,0.75249,0.00032,9.31136]
[1779906095233,33.95,74678.38,0.0,0.75429,0.00031,9.2759]
[1779906101275,33.96,74678.22,0.0,0.7542,0.00031,9.27755]
[1779906106359,33.96,74678.35,0.0,0.7542,0.00031,9.27758]
[1779906112351,33.97,74681.62,0.0,0.75518,0.00031,9.25807]
[1779906117387,33.98,74679.23,0.0,0.75438,0.00031,9.27409]
[1779906122427,33.99,74677.71,0.0,0.75385,0.00031,9.2846]
[1779906126529,33.99,74671.23,0.0,0.75177,0.00032,9.32572]
[1779906130486,34.0,74677.4,0.0,0.75369,0.00031,9.28787]
[1779906133508,34.0,74684.57,0.0,0.75592,0.00031,9.24347]
[1779906135528,34.0,74705.58,0.0,0.76243,0.00031,9.11101]
[1779906136603,34.0,74712.98,0.0,0.7647,0.00031,9.06387]
[1779906137539,34.0,74713.24,0.0,0.76478,0.00031,9.06227]
[1779906142575,34.01,74713.04,0.0,0.76469,0.00031,9.0641]
[1779906145602,34.01,74721.17,0.0,0.76715,0.0003,9.01241]
[1779906147615,34.02,74722.55,0.0,0.76756,0.0003,9.00395]
[1779906149633,34.02,74727.64,0.0,0.76908,0.0003,8.97158]
[1779906152654,34.02,74721.05,0.0,0.76718,0.00031,9.00627]
[1779906154665,34.03,74727.08,0.0,0.769,0.0003,8.9678]
[1779906155674,34.03,74732.83,0.0,0.77073,0.0003,8.93073]
[1779906160709,34.03,74726.12,0.0,0.76865,0.0003,8.97519]
[1779906165743,34.04,74730.63,0.0,0.76996,0.0003,8.94726]
[1779906170779,34.05,74729.99,0.0,0.76971,0.0003,8.95268]
[1779906175813,34.06,74737.83,0.0,0.77202,0.0003,8.90308]
[1779906178835,34.06,74738.3,0.0,0.77214,0.0003,8.90068]
[1779906183878,34.07,74736.93,0.0,0.77168,0.0003,8.9106]
[1779906185883,34.08,74742.79,0.0,0.77342,0.0003,8.87295]
[1779906187898,34.08,74746.78,0.0,0.77459,0.0003,8.84749]
[1779906190918,34.08,74737.72,0.0,0.77183,0.0003,8.90725]
[1779906191926,34.09,74737.72,0.0,0.77182,0.0003,8.90745]
[1779906193941,34.09,74732.33,0.0,0.77018,0.0003,8.94273]
[1779906198978,34.09,74729.87,0.0,0.7694,0.0003,8.95944]
[1779906201995,34.1,74740.35,0.0,0.77255,0.0003,8.89186]
[1779906203003,34.1,74741.69,0.0,0.77294,0.0003,8.88334]
[1779906206026,34.1,74736.55,0.0,0.77138,0.0003,8.91702]
[1779906207097,34.1,74726.78,0.0,0.76842,0.0003,8.98024]
[1779906208040,34.1,74726.9,0.0,0.76846,0.0003,8.97953]
[1779906213075,34.11,74726.34,0.0,0.76839,0.0003,8.97547]
[1779906218113,34.11,74726.45,0.0,0.76838,0.0003,8.97565]
[1779906223154,34.12,74723.5,0.0,0.76745,0.0003,8.99538]
[1779906228184,34.12,74721.83,0.0,0.76691,0.0003,9.00665]
[1779906233217,34.13,74723.0,0.0,0.76724,0.0003,8.99968]
[1779906239260,34.13,74723.78,0.0,0.76745,0.0003,8.99536]
[1779906244295,34.14,74727.48,0.0,0.76854,0.0003,8.9722]
[1779906249330,34.14,74727.16,0.0,0.76842,0.0003,8.97492]
[1779906252351,34.14,74734.91,0.0,0.77075,0.0003,8.9252]
[1779906253357,34.14,74736.64,0.0,0.77127,0.0003,8.91411]
[1779906254365,34.14,74727.66,0.0,0.76854,0.0003,8.97225]
[1779906255371,34.15,74726.42,0.0,0.76816,0.0003,8.98037]
[1779906260406,34.15,74726.39,0.0,0.76812,0.0003,8.98124]
[1779906263427,34.15,74721.07,0.0,0.76648,0.0003,9.01576]
[1779906265442,34.15,74719.38,0.0,0.76596,0.0003,9.02673]
[1779906269470,34.16,74725.97,0.0,0.76795,0.0003,8.9848]
[1779906271483,34.16,74730.16,0.0,0.76934,0.0003,8.9497]
[1779906273497,34.16,74737.98,0.0,0.7717,0.0003,8.89929]
[1779906278537,34.16,74738.66,0.0,0.7719,0.0003,8.89508]
[1779906283573,34.16,74742.62,0.0,0.77307,0.0003,8.86979]
[1779906288607,34.17,74739.79,0.0,0.77219,0.0003,8.88874]
[1779906293641,34.17,74734.97,0.0,0.7707,0.0003,8.92072]
[1779906299685,34.18,74736.93,0.0,0.77125,0.0003,8.90897]
[1779906303714,34.18,74731.71,0.0,0.76965,0.0003,8.94323]
[1779906308748,34.19,74736.1,0.0,0.77094,0.0003,8.9156]
[1779906313783,34.19,74736.09,0.0,0.7709,0.0003,8.91647]
[1779906317898,34.2,74728.84,0.0,0.76869,0.0003,8.96378]
[1779906319826,34.2,74717.01,0.0,0.76507,0.00031,9.03984]
[1779906320833,34.2,74715.72,0.0,0.76467,0.00031,9.04818]
[1779906321839,34.2,74721.82,0.0,0.76653,0.0003,9.00938]
[1779906323854,34.21,74725.78,0.0,0.76772,0.0003,8.98434]
[1779906325868,34.21,74731.99,0.0,0.76958,0.0003,8.94479]
[1779906327968,34.21,74737.68,0.0,0.77128,0.0003,8.90838]
[1779906333923,34.21,74740.95,0.0,0.77238,0.0003,8.87934]
[1779906338965,34.22,74743.31,0.0,0.77305,0.0003,8.86486]
[1779906343997,34.22,74742.36,0.0,0.77273,0.0003,8.87178]
[1779906347016,34.23,74735.05,0.0,0.77051,0.0003,8.9195]
[1779906353058,34.23,74738.46,0.0,0.7715,0.0003,8.89834]
[1779906358180,34.24,74734.78,0.0,0.77035,0.0003,8.92295]
[1779906361180,34.24,74742.28,0.0,0.77258,0.0003,8.87496]
[1779906362183,34.24,74748.45,0.0,0.77443,0.0003,8.83498]
[1779906363190,34.25,74750.74,0.0,0.7751,0.0003,8.82043]
[1779906365204,34.25,74756.59,0.0,0.77682,0.0003,8.78272]
[1779906370241,34.25,74758.85,0.0,0.77744,0.0003,8.76903]
[1779906375273,34.26,74762.24,0.0,0.77839,0.00029,8.74796]
[1779906378324,34.27,74769.94,0.0,0.78063,0.00029,8.69821]
[1779906381317,34.27,74779.38,0.0,0.78336,0.00029,8.63672]
[1779906382323,34.27,74784.57,0.0,0.78486,0.00029,8.60256]
[1779906383334,34.27,74792.44,0.0,0.78712,0.00029,8.5506]
[1779906385345,34.28,74778.95,0.0,0.78319,0.00029,8.64039]
[1779906391386,34.29,74778.48,0.0,0.78313,0.00029,8.63647]
[1779906396421,34.29,74777.31,0.0,0.78276,0.00029,8.64493]
[1779906401456,34.3,74780.3,0.0,0.7836,0.00029,8.62597]
[1779906406492,34.3,74780.48,0.0,0.78362,0.00029,8.62556]
[1779906411527,34.31,74775.66,0.0,0.78218,0.00029,8.65802]
[1779906414551,34.31,74781.2,0.0,0.78377,0.00029,8.62198]
[1779906419585,34.31,74781.57,0.0,0.78385,0.00029,8.62036]
[1779906424620,34.32,74788.53,0.0,0.78583,0.00029,8.57519]
[1779906426634,34.32,74794.28,0.0,0.78747,0.00029,8.53741]
[1779906430663,34.32,74788.9,0.0,0.7859,0.00029,8.57352]
[1779906435697,34.33,74795.09,0.0,0.78767,0.00029,8.5329]
[1779906438748,34.33,74789.85,0.0,0.78615,0.00029,8.56792]
[1779906443753,34.33,74789.24,0.0,0.78595,0.00029,8.57235]
[1779906448818,34.33,74802.89,0.0,0.78985,0.00029,8.48221]
[1779906449796,34.34,74802.7,0.0,0.78979,0.00029,8.48364]
[1779906453824,34.34,74806.98,0.0,0.79113,0.00028,8.44725]
[1779906458888,34.35,74807.72,0.0,0.79129,0.00028,8.44341]
[1779906466914,34.36,74806.91,0.0,0.79099,0.00028,8.45054]
[1779906471948,34.36,74803.61,0.0,0.79,0.00029,8.47357]
[1779906476985,34.37,74789.0,0.0,0.78576,0.00029,8.57147]
[1779906477991,34.37,74781.05,0.0,0.78346,0.00029,8.62398]
[1779906479029,34.37,74777.17,0.0,0.78233,0.00029,8.64953]
[1779906482019,34.37,74771.39,0.0,0.78063,0.00029,8.68759]
[1779906483082,34.37,74770.85,0.0,0.78047,0.00029,8.69118]
[1779906486089,34.38,74765.77,0.0,0.77897,0.00029,8.72468]
[1779906489121,34.38,74753.22,0.0,0.77524,0.0003,8.80658]
[1779906490122,34.38,74753.97,0.0,0.77546,0.0003,8.80178]
[1779906492136,34.38,74736.1,0.0,0.77013,0.0003,8.91697]
[1779906493147,34.38,74731.78,0.0,0.76882,0.0003,8.94471]
[1779906498178,34.38,74728.54,0.0,0.76783,0.0003,8.96567]
[1779906504222,34.38,74729.17,0.0,0.76801,0.0003,8.96194]
[1779906507242,34.38,74734.85,0.0,0.76971,0.0003,8.92583]
[1779906512277,34.39,74734.47,0.0,0.76971,0.0003,8.92024]
[1779906517312,34.39,74736.32,0.0,0.77024,0.0003,8.90902]
[1779906522348,34.4,74740.63,0.0,0.77151,0.0003,8.88197]
[1779906526376,34.4,74746.81,0.0,0.77334,0.0003,8.84251]
[1779906531410,34.4,74744.86,0.0,0.77273,0.0003,8.8556]
[1779906536445,34.41,74743.54,0.0,0.77231,0.0003,8.86471]
[1779906541480,34.41,74743.5,0.0,0.77227,0.0003,8.8656]
[1779906546516,34.41,74747.52,0.0,0.77345,0.0003,8.84016]
[1779906551551,34.42,74751.09,0.0,0.77449,0.0003,8.81769]
[1779906552557,34.42,74759.08,0.0,0.77685,0.0003,8.76608]
[1779906553564,34.42,74761.36,0.0,0.77751,0.00029,8.75146]
[1779906558599,34.43,74766.82,0.0,0.77908,0.00029,8.71688]
[1779906563635,34.43,74769.88,0.0,0.77993,0.00029,8.69795]
[1779906568673,34.44,74771.84,0.0,0.78046,0.00029,8.68612]
[1779906573704,34.45,74777.53,0.0,0.78221,0.00029,8.64151]
[1779906578739,34.45,74780.48,0.0,0.78303,0.00029,8.6231]
[1779906583775,34.46,74783.31,0.0,0.7838,0.00029,8.60572]
[1779906588810,34.47,74785.58,0.0,0.7844,0.00029,8.59207]
[1779906594851,34.48,74788.25,0.0,0.78513,0.00029,8.57556]
[1779906596865,34.48,74794.91,0.0,0.78704,0.00029,8.53193]
[1779906601905,34.48,74782.61,0.0,0.78346,0.00029,8.61352]
[1779906602908,34.48,74777.32,0.0,0.78191,0.00029,8.64836]
[1779906604932,34.49,74779.59,0.0,0.78256,0.00029,8.63384]
[1779906607945,34.49,74785.27,0.0,0.78418,0.00029,8.59718]
[1779906612981,34.5,74789.21,0.0,0.78527,0.00029,8.57239]
[1779906619023,34.5,74794.27,0.0,0.78668,0.00029,8.54009]
[1779906624058,34.51,74790.66,0.0,0.78561,0.00029,8.56469]
[1779906629092,34.52,74790.71,0.0,0.78559,0.00029,8.56522]
[1779906634130,34.52,74791.23,0.0,0.78584,0.00029,8.55417]
[1779906638158,34.53,74779.65,0.0,0.78245,0.00029,8.6309]
[1779906640189,34.53,74775.63,0.0,0.78126,0.00029,8.65769]
[1779906645207,34.54,74776.15,0.0,0.78137,0.00029,8.65532]
[1779906650262,34.54,74773.12,0.0,0.78044,0.00029,8.67608]
[1779906655277,34.55,74778.07,0.0,0.78184,0.00029,8.64471]
[1779906660333,34.56,74777.75,0.0,0.78171,0.00029,8.64779]
[1779906662340,34.56,74787.51,0.0,0.78452,0.00029,8.58439]
[1779906663346,34.56,74793.72,0.0,0.7863,0.00029,8.54378]
[1779906666366,34.56,74784.98,0.0,0.78375,0.00029,8.60164]
[1779906668380,34.57,74779.61,0.0,0.78218,0.00029,8.63708]
[1779906673415,34.57,74782.73,0.0,0.78304,0.00029,8.6178]
[1779906678450,34.58,74785.81,0.0,0.78389,0.00029,8.59854]
[1779906683491,34.58,74779.21,0.0,0.78195,0.00029,8.64235]
[1779906687517,34.59,74774.04,0.0,0.78042,0.00029,8.6766]
[1779906692551,34.6,74774.06,0.0,0.78052,0.00029,8.66904]
[1779906697588,34.6,74775.53,0.0,0.78091,0.00029,8.66039]
[1779906702621,34.61,74782.94,0.0,0.78302,0.00029,8.61308]
[1779906707656,34.61,74779.29,0.0,0.78192,0.00029,8.63783]
[1779906712695,34.62,74781.87,0.0,0.78262,0.00029,8.62194]
[1779906717731,34.62,74782.61,0.0,0.78282,0.00029,8.61748]
[1779906720761,34.62,74794.15,0.0,0.78614,0.00029,8.54211]
[1779906722762,34.62,74795.46,0.0,0.78652,0.00029,8.53347]
[1779906726791,34.62,74801.34,0.0,0.7882,0.00029,8.4949]
[1779906728806,34.62,74805.78,0.0,0.78946,0.00028,8.46579]
[1779906732835,34.63,74807.74,0.0,0.78999,0.00028,8.45336]
[1779906736863,34.63,74787.71,0.0,0.78424,0.00029,8.58544]
[1779906737869,34.63,74793.34,0.0,0.78586,0.00029,8.54859]
[1779906742904,34.63,74792.6,0.0,0.78564,0.00029,8.55357]
[1779906747940,34.63,74790.57,0.0,0.78505,0.00029,8.56697]
[1779906752975,34.63,74784.79,0.0,0.78352,0.00029,8.59638]
[1779906753983,34.64,74781.19,0.0,0.78247,0.00029,8.62003]
[1779906757003,34.64,74793.09,0.0,0.78589,0.00029,8.54247]
[1779906758010,34.64,74795.84,0.0,0.78668,0.00029,8.52445]
[1779906761058,34.64,74786.15,0.0,0.78389,0.00029,8.58803]
[1779906763046,34.64,74785.98,0.0,0.78383,0.00029,8.58945]
[1779906768082,34.64,74794.14,0.0,0.78615,0.00029,8.53666]
[1779906770095,34.64,74797.6,0.0,0.78713,0.00029,8.51413]
[1779906775129,34.65,74796.58,0.0,0.78683,0.00029,8.5212]
[1779906777143,34.65,74790.13,0.0,0.78497,0.00029,8.56367]
[1779906782182,34.65,74794.79,0.0,0.7863,0.00029,8.5333]
[1779906787217,34.65,74801.12,0.0,0.7881,0.00029,8.49188]
[1779906792252,34.65,74801.12,0.0,0.78809,0.00029,8.49207]
[1779906797292,34.65,74801.94,0.0,0.78832,0.00029,8.48688]
[1779906802328,34.65,74797.29,0.0,0.78698,0.00029,8.51765]
[1779906807362,34.65,74797.16,0.0,0.78694,0.00029,8.51859]
[1779906810384,34.66,74788.23,0.0,0.78437,0.00029,8.5771]
[1779906811408,34.66,74782.08,0.0,0.78273,0.00029,8.60884]
[1779906813405,34.66,74781.86,0.0,0.78265,0.00029,8.61055]
[1779906816425,34.66,74787.07,0.0,0.78414,0.00029,8.57696]
[1779906819446,34.66,74794.63,0.0,0.78631,0.00029,8.52764]
[1779906821477,34.66,74798.46,0.0,0.7874,0.00029,8.50264]
[1779906826495,34.66,74801.72,0.0,0.78833,0.00029,8.48145]
[1779906831549,34.67,74800.04,0.0,0.78783,0.00029,8.49289]
[1779906835560,34.67,74794.68,0.0,0.78628,0.00029,8.52837]
[1779906839588,34.67,74778.56,0.0,0.78162,0.00029,8.63387]
[1779906840593,34.67,74778.56,0.0,0.78161,0.00029,8.63395]
[1779906842608,34.67,74775.8,0.0,0.78081,0.00029,8.65192]
[1779906845628,34.67,74782.91,0.0,0.78287,0.00029,8.60577]
[1779906850663,34.67,74781.82,0.0,0.78255,0.00029,8.61299]
[1779906851671,34.67,74786.94,0.0,0.78403,0.00029,8.57963]
[1779906853687,34.67,74789.34,0.0,0.78472,0.00029,8.56398]
[1779906858720,34.67,74789.07,0.0,0.78463,0.00029,8.56587]
[1779906863754,34.67,74786.84,0.0,0.78399,0.00029,8.58054]
[1779906866778,34.68,74778.61,0.0,0.7816,0.00029,8.63422]
[1779906868790,34.68,74772.86,0.0,0.77992,0.00029,8.67169]
[1779906873828,34.68,74778.3,0.0,0.78162,0.00029,8.62846]
[1779906876846,34.68,74783.32,0.0,0.78306,0.00029,8.59605]
[1779906881899,34.68,74787.19,0.0,0.78418,0.00029,8.57078]
[1779906885908,34.68,74792.32,0.0,0.78565,0.00029,8.53735]
[1779906890943,34.68,74794.15,0.0,0.78616,0.00029,8.52576]
[1779906895978,34.69,74792.38,0.0,0.78564,0.00029,8.53773]
[1779906901016,34.69,74795.49,0.0,0.78651,0.00029,8.5178]
[1779906906052,34.69,74790.25,0.0,0.78498,0.00029,8.55268]
[1779906911096,34.7,74790.73,0.0,0.7851,0.00029,8.55]
[1779906916138,34.7,74791.12,0.0,0.78519,0.00029,8.54797]
[1779906921172,34.7,74791.27,0.0,0.78521,0.00029,8.5475]
[1779906926207,34.71,74789.86,0.0,0.78478,0.00029,8.55724]
[1779906931242,34.71,74789.22,0.0,0.78472,0.00029,8.55335]
[1779906936278,34.71,74789.38,0.0,0.78474,0.00029,8.55282]
[1779906941313,34.72,74793.66,0.0,0.78596,0.00029,8.52521]
[1779906946349,34.72,74792.42,0.0,0.7856,0.00029,8.53333]
[1779906952399,34.72,74794.36,0.0,0.78616,0.00029,8.52067]
[1779906959440,34.72,74794.16,0.0,0.78609,0.00029,8.52211]
[1779906964475,34.72,74788.77,0.0,0.78454,0.00029,8.55738]
[1779906969510,34.72,74794.41,0.0,0.78616,0.00029,8.52055]
[1779906973538,34.72,74797.55,0.0,0.78705,0.00029,8.50022]
[1779906978573,34.72,74799.87,0.0,0.7877,0.00029,8.48523]
[1779906982617,34.72,74810.66,0.0,0.79076,0.00028,8.41456]
[1779906984617,34.72,74811.83,0.0,0.79109,0.00028,8.40696]
[1779906988648,34.72,74805.02,0.0,0.78916,0.00028,8.45182]
[1779906991668,34.72,74800.4,0.0,0.78798,0.00029,8.47365]
[1779906994689,34.72,74793.67,0.0,0.78605,0.00029,8.51782]
[1779906997714,34.73,74787.29,0.0,0.78421,0.00029,8.55955]
[1779907002767,34.73,74789.79,0.0,0.78492,0.00029,8.5435]
[1779907006778,34.73,74795.85,0.0,0.78665,0.00029,8.50414]
[1779907011809,34.73,74797.47,0.0,0.78709,0.00029,8.49401]
[1779907015838,34.73,74791.87,0.0,0.78547,0.00029,8.53099]
[1779907020873,34.74,74794.17,0.0,0.78612,0.00029,8.51625]
[1779907022919,34.74,74785.1,0.0,0.7835,0.00029,8.57554]
[1779907024904,34.74,74788.25,0.0,0.78441,0.00029,8.55507]
[1779907029938,34.74,74785.49,0.0,0.78361,0.00029,8.57313]
[1779907034973,34.74,74786.72,0.0,0.78396,0.00029,8.56508]
[1779907039000,34.74,74799.05,0.0,0.7875,0.00029,8.48454]
[1779907040014,34.74,74799.96,0.0,0.78776,0.00029,8.47867]
[1779907045042,34.74,74798.89,0.0,0.78744,0.00029,8.48602]
[1779907049074,34.74,74803.1,0.0,0.78863,0.00028,8.45877]
[1779907052093,34.74,74798.97,0.0,0.78758,0.00029,8.47754]
[1779907055114,34.75,74804.05,0.0,0.78902,0.00028,8.44445]
[1779907060151,34.75,74802.59,0.0,0.7886,0.00028,8.4541]
[1779907065187,34.75,74801.31,0.0,0.78823,0.00029,8.46252]
[1779907070223,34.75,74801.19,0.0,0.78818,0.00029,8.46379]
[1779907075257,34.75,74788.84,0.0,0.78462,0.00029,8.54494]
[1779907076263,34.75,74785.67,0.0,0.7837,0.00029,8.56558]
[1779907080296,34.75,74779.77,0.0,0.782,0.00029,8.60387]
[1779907082305,34.75,74774.94,0.0,0.7806,0.00029,8.63513]
[1779907087351,34.75,74777.46,0.0,0.78133,0.00029,8.61884]
[1779907092383,34.75,74778.15,0.0,0.78154,0.00029,8.6141]
[1779907097419,34.75,74779.67,0.0,0.78199,0.00029,8.604]
[1779907101447,34.75,74787.94,0.0,0.78439,0.00029,8.55009]
[1779907103488,34.75,74794.34,0.0,0.78623,0.00029,8.50837]
[1779907106482,34.75,74793.89,0.0,0.78609,0.00029,8.51152]
[1779907109516,34.75,74799.38,0.0,0.78766,0.00029,8.4756]
[1779907114539,34.75,74797.55,0.0,0.78728,0.00029,8.47895]
[1779907119573,34.75,74797.39,0.0,0.78724,0.00029,8.47995]
[1779907123629,34.75,74806.69,0.0,0.78989,0.00028,8.41888]
[1779907128639,34.75,74813.18,0.0,0.79174,0.00028,8.37593]
[1779907133699,34.75,74808.65,0.0,0.79047,0.00028,8.40562]
[1779907138706,34.74,74808.76,0.0,0.79051,0.00028,8.40465]
[1779907143770,34.74,74810.22,0.0,0.79093,0.00028,8.3948]
[1779907148776,34.74,74810.67,0.0,0.79106,0.00028,8.39171]
[1779907153840,34.74,74814.23,0.0,0.79206,0.00028,8.36853]
[1779907156835,34.74,74820.77,0.0,0.7939,0.00028,8.32541]
[1779907158847,34.74,74829.03,0.0,0.79621,0.00028,8.27063]
[1779907161871,34.74,74830.43,0.0,0.7966,0.00028,8.26126]
[1779907166904,34.74,74828.47,0.0,0.79606,0.00028,8.27415]
[1779907170934,34.74,74822.74,0.0,0.79447,0.00028,8.31198]
[1779907175972,34.74,74824.4,0.0,0.79508,0.00028,8.29222]
[1779907181008,34.74,74822.12,0.0,0.79445,0.00028,8.30713]
[1779907184052,34.74,74812.95,0.0,0.79187,0.00028,8.36764]
[1779907185036,34.74,74812.95,0.0,0.79187,0.00028,8.36755]
[1779907190070,34.74,74810.65,0.0,0.79122,0.00028,8.38269]
[1779907195106,34.74,74809.34,0.0,0.79085,0.00028,8.39139]
[1779907200141,34.74,74812.81,0.0,0.79183,0.00028,8.36862]
[1779907204192,34.74,74818.62,0.0,0.79347,0.00028,8.33009]
[1779907209203,34.74,74816.26,0.0,0.79283,0.00028,8.34521]
[1779907214262,34.73,74817.08,0.0,0.79308,0.00028,8.33926]
[1779907219273,34.73,74818.4,0.0,0.79348,0.00028,8.33]
[1779907224332,34.73,74815.78,0.0,0.79276,0.00028,8.34681]
[1779907229344,34.72,74817.27,0.0,0.7932,0.00028,8.33649]
[1779907234406,34.72,74815.78,0.0,0.79295,0.00028,8.33715]
[1779907236392,34.72,74810.62,0.0,0.79148,0.00028,8.37131]
[1779907238406,34.72,74807.18,0.0,0.79051,0.00028,8.39389]
[1779907242435,34.72,74814.83,0.0,0.79269,0.00028,8.34318]
[1779907244478,34.72,74816.35,0.0,0.79312,0.00028,8.33311]
[1779907249485,34.72,74819.05,0.0,0.79388,0.00028,8.31516]
[1779907254548,34.72,74820.41,0.0,0.79427,0.00028,8.30609]
[1779907259556,34.72,74824.53,0.0,0.79543,0.00028,8.27865]
[1779907262575,34.72,74830.75,0.0,0.79717,0.00028,8.23734]
[1779907263584,34.72,74836.17,0.0,0.79867,0.00028,8.20124]
[1779907265601,34.72,74840.62,0.0,0.79991,0.00028,8.17143]
[1779907268617,34.71,74845.65,0.0,0.8013,0.00028,8.13773]
[1779907270631,34.72,74850.86,0.0,0.80273,0.00027,8.10289]
[1779907275666,34.72,74849.13,0.0,0.80225,0.00027,8.11465]
[1779907277681,34.72,74855.03,0.0,0.80386,0.00027,8.07516]
[1779907278687,34.72,74847.22,0.0,0.80172,0.00027,8.12754]
[1779907279695,34.72,74845.58,0.0,0.80127,0.00028,8.13848]
[1779907281708,34.72,74835.9,0.0,0.7986,0.00028,8.20302]
[1779907282716,34.72,74835.55,0.0,0.79851,0.00028,8.20523]
[1779907287750,34.72,74836.34,0.0,0.79872,0.00028,8.20009]
[1779907292785,34.72,74836.9,0.0,0.79902,0.00028,8.18779]
[1779907294830,34.72,74844.38,0.0,0.80108,0.00028,8.1379]
[1779907296814,34.72,74845.78,0.0,0.80147,0.00028,8.12847]
[1779907301848,34.71,74845.17,0.0,0.80133,0.00028,8.13183]
[1779907306883,34.71,74848.71,0.0,0.80233,0.00027,8.10759]
[1779907311918,34.71,74852.46,0.0,0.80338,0.00027,8.08195]
[1779907313933,34.71,74853.08,0.0,0.80355,0.00027,8.0777]
[1779907318968,34.7,74845.93,0.0,0.8016,0.00028,8.12542]
[1779907324010,34.7,74868.56,0.0,0.80778,0.00027,7.97298]
[1779907325042,34.7,74875.14,0.0,0.80955,0.00027,7.92854]
[1779907326017,34.7,74875.14,0.0,0.80955,0.00027,7.92856]
[1779907331052,34.7,74872.5,0.0,0.80884,0.00027,7.94639]
[1779907336087,34.7,74871.12,0.0,0.80851,0.00027,7.95483]
[1779907341121,34.69,74871.62,0.0,0.80868,0.00027,7.95051]
[1779907346157,34.69,74873.81,0.0,0.8093,0.00027,7.9348]
[1779907351192,34.68,74877.31,0.0,0.81042,0.00027,7.90152]
[1779907356227,34.68,74879.16,0.0,0.81095,0.00027,7.88832]
[1779907361261,34.67,74883.39,0.0,0.81209,0.00027,7.85915]
[1779907365327,34.67,74889.27,0.0,0.81367,0.00027,7.81894]
[1779907371332,34.67,74888.02,0.0,0.81335,0.00027,7.82715]
[1779907376366,34.67,74885.01,0.0,0.81256,0.00027,7.84729]
[1779907381402,34.67,74884.81,0.0,0.81252,0.00027,7.84834]
[1779907384430,34.67,74874.94,0.0,0.80989,0.00027,7.91504]
[1779907386440,34.67,74873.52,0.0,0.80951,0.00027,7.92443]
[1779907391482,34.66,74880.22,0.0,0.81134,0.00027,7.87823]
[1779907392485,34.66,74881.1,0.0,0.81158,0.00027,7.87215]
[1779907397520,34.66,74882.7,0.0,0.81202,0.00027,7.86088]
[1779907402555,34.65,74879.4,0.0,0.81116,0.00027,7.88281]
[1779907407590,34.65,74876.19,0.0,0.81032,0.00027,7.90404]
[1779907412625,34.65,74878.0,0.0,0.81098,0.00027,7.88247]
[1779907417659,34.65,74877.34,0.0,0.81082,0.00027,7.88642]
[1779907422694,34.64,74880.3,0.0,0.81163,0.00027,7.86588]
[1779907427729,34.64,74884.14,0.0,0.81267,0.00027,7.83948]
[1779907432766,34.64,74879.82,0.0,0.81153,0.00027,7.86843]
[1779907437800,34.64,74878.65,0.0,0.81123,0.00027,7.87588]
[1779907440821,34.63,74870.34,0.0,0.80901,0.00027,7.93189]
[1779907441827,34.63,74868.96,0.0,0.80865,0.00027,7.94107]
[1779907444848,34.63,74864.74,0.0,0.80753,0.00027,7.96899]
[1779907449883,34.62,74867.38,0.0,0.80829,0.00027,7.95]
[1779907454919,34.62,74866.18,0.0,0.80801,0.00027,7.95702]
[1779907459953,34.61,74868.88,0.0,0.80878,0.00027,7.93766]
[1779907464989,34.6,74869.33,0.0,0.80894,0.00027,7.93356]
[1779907470029,34.6,74871.84,0.0,0.80966,0.00027,7.91557]
[1779907474063,34.59,74877.03,0.0,0.81123,0.00027,7.87088]
[1779907477077,34.59,74880.45,0.0,0.81216,0.00027,7.84728]
[1779907482113,34.59,74883.56,0.0,0.81301,0.00027,7.82562]
[1779907483119,34.59,74877.67,0.0,0.81144,0.00027,7.86558]
[1779907485133,34.59,74871.99,0.0,0.80992,0.00027,7.90385]
[1779907490168,34.58,74871.16,0.0,0.80973,0.00027,7.90865]
[1779907495205,34.58,74870.67,0.0,0.80963,0.00027,7.91111]
[1779907501250,34.57,74871.09,0.0,0.80979,0.00027,7.90724]
[1779907506317,34.57,74873.19,0.0,0.81038,0.00027,7.89218]
[1779907511324,34.56,74873.34,0.0,0.81045,0.00027,7.89042]
[1779907516390,34.56,74874.15,0.0,0.8107,0.00027,7.88422]
[1779907521394,34.55,74874.6,0.0,0.81084,0.00027,7.88051]
[1779907526430,34.55,74878.55,0.0,0.81193,0.00027,7.85304]
[1779907528443,34.55,74873.36,0.0,0.81054,0.00027,7.88814]
[1779907530464,34.55,74870.41,0.0,0.80976,0.00027,7.90789]
[1779907535500,34.54,74874.27,0.0,0.81097,0.00027,7.87218]
[1779907540534,34.54,74874.02,0.0,0.81093,0.00027,7.87329]
[1779907544564,34.54,74868.06,0.0,0.80934,0.00027,7.91329]
[1779907546610,34.54,74859.85,0.0,0.80713,0.00027,7.96861]
[1779907548596,34.53,74858.99,0.0,0.80691,0.00027,7.97393]
[1779907551616,34.53,74864.68,0.0,0.80848,0.00027,7.93493]
[1779907556679,34.53,74863.36,0.0,0.80816,0.00027,7.94293]
[1779907561688,34.52,74865.55,0.0,0.80879,0.00027,7.92705]
[1779907566749,34.51,74865.86,0.0,0.80892,0.00027,7.92379]
[1779907571762,34.51,74867.32,0.0,0.80935,0.00027,7.91289]
[1779907576821,34.5,74870.44,0.0,0.81023,0.00027,7.89076]
[1779907581830,34.5,74868.79,0.0,0.80982,0.00027,7.90113]
[1779907585857,34.49,74856.12,0.0,0.8064,0.00027,7.98651]
[1779907586900,34.49,74852.58,0.0,0.80544,0.00027,8.01032]
[1779907592907,34.49,74851.75,0.0,0.80538,0.00027,8.00662]
[1779907597941,34.49,74852.06,0.0,0.80547,0.00027,8.0043]
[1779907603987,34.49,74850.95,0.0,0.80517,0.00027,8.01162]
[1779907609018,34.49,74855.33,0.0,0.80638,0.00027,7.98192]
[1779907612040,34.49,74860.96,0.0,0.80792,0.00027,7.94365]
[1779907614054,34.48,74854.4,0.0,0.80613,0.00027,7.98794]
[1779907616068,34.48,74851.28,0.0,0.80529,0.00027,8.00878]
[1779907621103,34.48,74849.15,0.0,0.80471,0.00028,8.0231]
[1779907626139,34.48,74848.46,0.0,0.80453,0.00028,8.02757]
[1779907631173,34.48,74849.82,0.0,0.80491,0.00028,8.01819]
[1779907636208,34.48,74849.01,0.0,0.80469,0.00028,8.02353]
[1779907641244,34.48,74848.78,0.0,0.80463,0.00028,8.02493]
[1779907646279,34.48,74848.7,0.0,0.80462,0.00028,8.02532]
[1779907651313,34.48,74848.59,0.0,0.80474,0.00028,8.01723]
[1779907657393,34.48,74848.92,0.0,0.80483,0.00028,8.01497]
[1779907662395,34.48,74847.87,0.0,0.80454,0.00028,8.02208]
[1779907667463,34.48,74847.68,0.0,0.80449,0.00028,8.02337]
[1779907672466,34.48,74848.11,0.0,0.80461,0.00028,8.02047]
[1779907676495,34.48,74853.56,0.0,0.8061,0.00027,7.9836]
[1779907680522,34.48,74858.12,0.0,0.80734,0.00027,7.95288]
[1779907685557,34.48,74862.39,0.0,0.80849,0.00027,7.92423]
[1779907690592,34.48,74859.94,0.0,0.80783,0.00027,7.9409]
[1779907696635,34.48,74861.32,0.0,0.80819,0.00027,7.93189]
[1779907701669,34.48,74862.12,0.0,0.80839,0.00027,7.92674]
[1779907706704,34.49,74863.38,0.0,0.80873,0.00027,7.91845]
[1779907711739,34.49,74866.39,0.0,0.80968,0.00027,7.88954]
[1779907712747,34.49,74871.53,0.0,0.81107,0.00027,7.85463]
[1779907717816,34.49,74865.57,0.0,0.80945,0.00027,7.89533]
[1779907722819,34.49,74867.42,0.0,0.80993,0.00027,7.88316]
[1779907727886,34.49,74869.44,0.0,0.81048,0.00027,7.86947]
[1779907732889,34.49,74869.66,0.0,0.81052,0.00027,7.86848]
[1779907737957,34.5,74870.89,0.0,0.81083,0.00027,7.86063]
[1779907742958,34.5,74871.31,0.0,0.81092,0.00027,7.85844]
[1779907748028,34.5,74873.85,0.0,0.81158,0.00027,7.8417]
[1779907753032,34.5,74873.73,0.0,0.81154,0.00027,7.84265]
[1779907758097,34.51,74871.9,0.0,0.81105,0.00027,7.85514]
[1779907763099,34.51,74878.92,0.0,0.81294,0.00027,7.80736]
[1779907764106,34.51,74879.62,0.0,0.81312,0.00027,7.80267]
[1779907769143,34.51,74877.33,0.0,0.81249,0.00027,7.81875]
[1779907770150,34.51,74869.56,0.0,0.81039,0.00027,7.87175]
[1779907771156,34.51,74861.42,0.0,0.80832,0.00027,7.91846]
[1779907772163,34.51,74860.68,0.0,0.80812,0.00027,7.92345]
[1779907777198,34.51,74860.76,0.0,0.80813,0.00027,7.92321]
[1779907778237,34.51,74868.99,0.0,0.81037,0.00027,7.86731]
[1779907780220,34.51,74871.51,0.0,0.81104,0.00027,7.85025]
[1779907786262,34.51,74875.4,0.0,0.81211,0.00027,7.82335]
[1779907791296,34.51,74872.04,0.0,0.81122,0.00027,7.84589]
[1779907794318,34.51,74879.47,0.0,0.81322,0.00027,7.79512]
[1779907796332,34.51,74883.4,0.0,0.81427,0.00027,7.76835]
[1779907798379,34.51,74873.6,0.0,0.81164,0.00027,7.83526]
[1779907800359,34.51,74871.7,0.0,0.81113,0.00027,7.84816]
[1779907805394,34.51,74871.77,0.0,0.81115,0.00027,7.84748]
[1779907810430,34.51,74872.08,0.0,0.81124,0.00027,7.84519]
[1779907815464,34.51,74871.8,0.0,0.81117,0.00027,7.84707]
[1779907820500,34.5,74871.15,0.0,0.811,0.00027,7.85131]
[1779907825534,34.5,74871.33,0.0,0.81106,0.00027,7.8499]
[1779907830571,34.5,74872.15,0.0,0.81128,0.00027,7.84416]
[1779907835604,34.5,74874.57,0.0,0.81209,0.00027,7.8189]
[1779907840639,34.5,74876.15,0.0,0.81251,0.00027,7.80815]
[1779907845675,34.5,74876.0,0.0,0.81247,0.00027,7.80921]
[1779907854737,34.5,74876.09,0.0,0.81249,0.00027,7.80865]
[1779907856751,34.5,74869.59,0.0,0.81074,0.00027,7.85289]
[1779907861787,34.5,74869.2,0.0,0.81064,0.00027,7.85525]
[1779907866822,34.5,74873.21,0.0,0.81173,0.00027,7.82779]
[1779907868889,34.5,74866.91,0.0,0.81004,0.00027,7.87056]
[1779907871857,34.5,74861.8,0.0,0.80865,0.00027,7.90512]
[1779907875887,34.5,74855.63,0.0,0.80698,0.00027,7.94679]
[1779907878959,34.5,74867.05,0.0,0.81008,0.00027,7.86945]
[1779907882935,34.5,74869.48,0.0,0.81073,0.00027,7.85303]
[1779907886963,34.5,74877.04,0.0,0.81278,0.00027,7.80134]
[1779907887971,34.5,74878.99,0.0,0.8133,0.00027,7.78805]
[1779907893005,34.5,74879.51,0.0,0.81358,0.00027,7.7759]
[1779907898040,34.5,74881.96,0.0,0.81423,0.00027,7.7595]
[1779907903077,34.5,74881.35,0.0,0.81405,0.00027,7.76413]
[1779907905090,34.5,74887.23,0.0,0.81561,0.00027,7.72417]
[1779907907105,34.51,74890.46,0.0,0.81646,0.00027,7.70236]
[1779907912139,34.51,74894.79,0.0,0.8176,0.00026,7.67277]
[1779907915162,34.51,74902.88,0.0,0.81973,0.00026,7.61747]
[1779907916166,34.51,74904.33,0.0,0.8201,0.00026,7.60768]
[1779907921205,34.51,74903.25,0.0,0.8198,0.00026,7.61566]
[1779907926239,34.51,74904.54,0.0,0.82011,0.00026,7.60736]
[1779907929311,34.52,74899.0,0.0,0.81865,0.00026,7.64561]
[1779907935302,34.52,74901.88,0.0,0.81939,0.00026,7.62629]
[1779907940337,34.52,74905.12,0.0,0.82022,0.00026,7.60457]
[1779907945371,34.52,74902.76,0.0,0.81958,0.00026,7.62132]
[1779907950406,34.53,74902.57,0.0,0.81951,0.00026,7.62309]
[1779907956448,34.53,74900.01,0.0,0.81897,0.00026,7.63237]
[1779907961483,34.53,74902.78,0.0,0.81968,0.00026,7.61383]
[1779907967526,34.54,74901.6,0.0,0.81935,0.00026,7.62257]
[1779907972561,34.54,74901.27,0.0,0.81925,0.00026,7.62517]
[1779907977596,34.54,74901.4,0.0,0.81927,0.00026,7.6247]
[1779907982631,34.54,74903.85,0.0,0.81989,0.00026,7.60836]
[1779907983637,34.54,74910.55,0.0,0.82164,0.00026,7.56252]
[1779907984646,34.54,74908.06,0.0,0.82098,0.00026,7.57974]
[1779907988672,34.55,74914.48,0.0,0.82264,0.00026,7.53625]
[1779907992705,34.55,74905.22,0.0,0.8202,0.00026,7.60039]
[1779907994714,34.55,74909.32,0.0,0.82126,0.00026,7.57242]
[1779907999807,34.55,74908.45,0.0,0.82102,0.00026,7.5789]
[1779908002771,34.55,74907.16,0.0,0.82067,0.00026,7.58792]
[1779908006800,34.56,74892.5,0.0,0.8168,0.00026,7.68856]
[1779908007808,34.56,74890.54,0.0,0.81628,0.00027,7.70203]
[1779908009878,34.56,74886.34,0.0,0.81516,0.00027,7.73083]
[1779908015865,34.56,74884.59,0.0,0.81484,0.00027,7.7341]
[1779908019948,34.56,74874.94,0.0,0.81225,0.00027,7.79983]
[1779908020900,34.56,74874.94,0.0,0.81225,0.00027,7.79974]
[1779908025935,34.56,74879.39,0.0,0.81346,0.00027,7.76919]
[1779908030977,34.55,74873.88,0.0,0.81199,0.00027,7.80636]
[1779908032984,34.55,74866.71,0.0,0.81006,0.00027,7.85486]
[1779908036013,34.55,74863.41,0.0,0.80919,0.00027,7.87656]
[1779908041042,34.54,74868.06,0.0,0.81049,0.00027,7.84411]
[1779908046075,34.54,74866.54,0.0,0.8101,0.00027,7.85389]
[1779908051113,34.54,74867.51,0.0,0.8104,0.00027,7.84646]
[1779908056146,34.53,74869.63,0.0,0.811,0.00027,7.8312]
[1779908062188,34.53,74870.68,0.0,0.81132,0.00027,7.82315]
[1779908067223,34.52,74870.65,0.0,0.81135,0.00027,7.82258]
[1779908072257,34.52,74869.97,0.0,0.81134,0.00027,7.81779]
[1779908076285,34.52,74861.51,0.0,0.80905,0.00027,7.87491]
[1779908081321,34.51,74859.94,0.0,0.80866,0.00027,7.88471]
[1779908086355,34.51,74860.9,0.0,0.80895,0.00027,7.87753]
[1779908091391,34.5,74860.24,0.0,0.80879,0.00027,7.88141]
[1779908094411,34.5,74851.99,0.0,0.80655,0.00027,7.93695]
[1779908097433,34.5,74858.27,0.0,0.80829,0.00027,7.89383]
[1779908102467,34.49,74860.73,0.0,0.80899,0.00027,7.87641]
[1779908106497,34.49,74865.82,0.0,0.81039,0.00027,7.8414]
[1779908111536,34.49,74864.29,0.0,0.80999,0.00027,7.85142]
[1779908116566,34.49,74864.1,0.0,0.80995,0.00027,7.85234]
[1779908121601,34.48,74865.53,0.0,0.81036,0.00027,7.84225]
[1779908126637,34.48,74863.55,0.0,0.80983,0.00027,7.85543]
[1779908131671,34.48,74867.1,0.0,0.81096,0.00027,7.82219]
[1779908136709,34.48,74868.58,0.0,0.81136,0.00027,7.81208]
[1779908139729,34.48,74874.05,0.0,0.81283,0.00027,7.77487]
[1779908144765,34.48,74872.22,0.0,0.81233,0.00027,7.78764]
[1779908149799,34.49,74871.8,0.0,0.8122,0.00027,7.79083]
[1779908152820,34.49,74880.34,0.0,0.81449,0.00027,7.73279]
[1779908154835,34.49,74882.38,0.0,0.81504,0.00027,7.71884]
[1779908157855,34.49,74888.48,0.0,0.81666,0.00027,7.67721]
[1779908162890,34.49,74892.37,0.0,0.81768,0.00027,7.65094]
[1779908167925,34.49,74890.1,0.0,0.81708,0.00027,7.66634]
[1779908173968,34.49,74891.64,0.0,0.81751,0.00027,7.65521]
[1779908179004,34.48,74888.19,0.0,0.81662,0.00027,7.67836]
[1779908181084,34.48,74882.47,0.0,0.8151,0.00027,7.71725]
[1779908187064,34.48,74879.99,0.0,0.81444,0.00027,7.73404]
[1779908192100,34.48,74884.0,0.0,0.81567,0.00027,7.69777]
[1779908197144,34.48,74886.73,0.0,0.81638,0.00027,7.67936]
[1779908203188,34.48,74883.41,0.0,0.81549,0.00027,7.70236]
[1779908209231,34.48,74881.12,0.0,0.8149,0.00027,7.71747]
[1779908214265,34.48,74880.79,0.0,0.81483,0.00027,7.71912]
[1779908220307,34.47,74878.42,0.0,0.81422,0.00027,7.73457]
[1779908225344,34.47,74878.17,0.0,0.81418,0.00027,7.73562]
[1779908230379,34.46,74878.26,0.0,0.81423,0.00027,7.73436]
[1779908235412,34.46,74872.27,0.0,0.81264,0.00027,7.77464]
[1779908241504,34.46,74874.71,0.0,0.81333,0.00027,7.75709]
[1779908247496,34.45,74875.43,0.0,0.81356,0.00027,7.75136]
[1779908252533,34.45,74874.61,0.0,0.81352,0.00027,7.74741]
[1779908254545,34.45,74868.95,0.0,0.812,0.00027,7.78574]
[1779908257568,34.44,74864.4,0.0,0.81078,0.00027,7.81632]
[1779908263608,34.44,74865.65,0.0,0.81113,0.00027,7.80754]
[1779908267637,34.44,74873.34,0.0,0.81322,0.00027,7.75493]
[1779908273678,34.44,74873.78,0.0,0.81332,0.00027,7.75247]
[1779908278714,34.45,74875.07,0.0,0.81365,0.00027,7.74405]
[1779908283749,34.45,74876.03,0.0,0.8139,0.00027,7.73775]
[1779908288783,34.45,74879.26,0.0,0.81475,0.00027,7.71599]
[1779908291857,34.45,74884.64,0.0,0.81619,0.00027,7.67938]
[1779908293819,34.45,74884.41,0.0,0.81612,0.00027,7.68118]
[1779908296840,34.45,74894.43,0.0,0.81878,0.00026,7.61262]
[1779908298855,34.45,74896.22,0.0,0.81924,0.00026,7.60049]
[1779908303889,34.46,74895.45,0.0,0.81902,0.00026,7.60629]
[1779908308924,34.46,74893.44,0.0,0.81847,0.00026,7.62046]
[1779908313958,34.46,74891.07,0.0,0.81798,0.00027,7.62839]
[1779908318995,34.46,74888.71,0.0,0.81733,0.00027,7.64506]
[1779908324030,34.47,74885.14,0.0,0.81636,0.00027,7.66998]
[1779908329064,34.47,74884.68,0.0,0.81622,0.00027,7.67354]
[1779908334099,34.47,74885.6,0.0,0.81645,0.00027,7.66766]
[1779908337121,34.47,74880.52,0.0,0.81508,0.00027,7.70268]
[1779908342209,34.47,74881.31,0.0,0.81528,0.00027,7.69754]
[1779908348202,34.48,74878.74,0.0,0.81458,0.00027,7.71548]
[1779908353237,34.48,74878.01,0.0,0.81437,0.00027,7.72076]
[1779908358271,34.48,74877.37,0.0,0.81419,0.00027,7.7254]
[1779908363305,34.48,74877.3,0.0,0.81416,0.00027,7.72617]
[1779908368341,34.48,74879.22,0.0,0.81467,0.00027,7.71333]
[1779908373376,34.48,74881.28,0.0,0.81536,0.00027,7.69075]
[1779908378410,34.49,74880.73,0.0,0.81519,0.00027,7.69493]
[1779908383445,34.49,74880.82,0.0,0.8152,0.00027,7.69471]
[1779908388480,34.49,74881.4,0.0,0.81534,0.00027,7.69114]
[1779908393515,34.49,74885.94,0.0,0.81654,0.00027,7.66047]
[1779908394523,34.49,74893.37,0.0,0.81851,0.00027,7.60966]
[1779908396536,34.5,74897.09,0.0,0.81949,0.00026,7.58444]
[1779908400566,34.5,74902.52,0.0,0.82089,0.00026,7.54791]
[1779908405602,34.51,74906.95,0.0,0.82201,0.00026,7.5186]
[1779908407618,34.51,74901.44,0.0,0.82056,0.00026,7.55666]
[1779908408623,34.51,74901.62,0.0,0.82061,0.00026,7.55537]
[1779908409632,34.51,74894.31,0.0,0.81867,0.00026,7.60564]
[1779908411645,34.51,74898.71,0.0,0.81983,0.00026,7.57554]
[1779908415673,34.51,74906.14,0.0,0.82179,0.00026,7.52434]
[1779908418696,34.51,74912.92,0.0,0.82357,0.00026,7.47764]
[1779908420713,34.51,74918.16,0.0,0.82492,0.00026,7.4416]
[1779908425743,34.51,74917.03,0.0,0.82463,0.00026,7.44956]
[1779908430778,34.51,74917.12,0.0,0.82464,0.00026,7.44917]
[1779908435815,34.51,74916.18,0.0,0.82454,0.00026,7.44693]
[1779908437828,34.51,74902.36,0.0,0.82093,0.00026,7.54194]
[1779908438835,34.51,74900.16,0.0,0.82036,0.00026,7.55693]
[1779908443871,34.51,74899.02,0.0,0.82008,0.00026,7.56416]
[1779908448907,34.5,74896.72,0.0,0.81949,0.00026,7.57936]
[1779908453022,34.5,74891.6,0.0,0.81816,0.00027,7.61401]
[1779908458976,34.5,74887.35,0.0,0.81705,0.00027,7.64234]
[1779908464014,34.49,74889.15,0.0,0.81756,0.00027,7.62927]
[1779908469049,34.49,74887.54,0.0,0.81715,0.00027,7.63986]
[1779908473169,34.49,74878.56,0.0,0.81475,0.00027,7.70131]
[1779908475092,34.49,74877.22,0.0,0.81438,0.00027,7.71056]
[1779908478111,34.49,74871.96,0.0,0.81296,0.00027,7.74669]
[1779908483240,34.49,74875.8,0.0,0.81399,0.00027,7.7206]
[1779908485162,34.49,74884.01,0.0,0.81619,0.00027,7.66453]
[1779908486168,34.49,74884.65,0.0,0.81636,0.00027,7.66024]
[1779908489190,34.49,74893.06,0.0,0.81859,0.00027,7.60285]
[1779908492211,34.49,74903.86,0.0,0.82158,0.00026,7.51998]
[1779908493219,34.5,74908.47,0.0,0.82278,0.00026,7.48863]
[1779908498256,34.5,74907.78,0.0,0.82257,0.00026,7.49409]
[1779908503384,34.5,74911.79,0.0,0.82359,0.00026,7.46732]
[1779908509332,34.51,74914.08,0.0,0.82415,0.00026,7.45256]
[1779908514367,34.51,74917.09,0.0,0.8249,0.00026,7.43273]
[1779908519403,34.52,74914.81,0.0,0.82427,0.00026,7.4494]
[1779908524437,34.53,74917.35,0.0,0.82489,0.00026,7.43291]
[1779908529472,34.53,74920.63,0.0,0.82572,0.00026,7.4108]
[1779908534507,34.53,74916.18,0.0,0.82453,0.00026,7.44238]
[1779908539542,34.54,74916.34,0.0,0.82454,0.00026,7.44225]
[1779908544578,34.54,74918.55,0.0,0.82508,0.00026,7.428]
[1779908549612,34.55,74915.58,0.0,0.82427,0.00026,7.4494]
[1779908554648,34.55,74919.5,0.0,0.8254,0.00026,7.41448]
[1779908559682,34.56,74922.09,0.0,0.82603,0.00026,7.39778]
[1779908564719,34.57,74919.02,0.0,0.8252,0.00026,7.4199]
[1779908570759,34.57,74918.87,0.0,0.82512,0.00026,7.42208]
[1779908575794,34.58,74919.35,0.0,0.82521,0.00026,7.41972]
[1779908580830,34.58,74923.3,0.0,0.82619,0.00026,7.39353]
[1779908585864,34.59,74930.1,0.0,0.8279,0.00026,7.34779]
[1779908587878,34.59,74933.41,0.0,0.82874,0.00026,7.32515]
[1779908589893,34.59,74928.29,0.0,0.82743,0.00026,7.36055]
[1779908590900,34.59,74918.32,0.0,0.82486,0.00026,7.42911]
[1779908591910,34.59,74924.65,0.0,0.82649,0.00026,7.38558]
[1779908592914,34.59,74928.36,0.0,0.82745,0.00026,7.36008]
[1779908594929,34.59,74931.1,0.0,0.82814,0.00026,7.34135]
[1779908599965,34.59,74931.62,0.0,0.82826,0.00026,7.33809]
[1779908604999,34.59,74933.81,0.0,0.82881,0.00026,7.32338]
[1779908610034,34.6,74933.33,0.0,0.82867,0.00026,7.32711]
[1779908613055,34.6,74929.29,0.0,0.82778,0.00026,7.34623]
[1779908618091,34.6,74930.04,0.0,0.82796,0.00026,7.34148]
[1779908623126,34.6,74923.22,0.0,0.82619,0.00026,7.38879]
[1779908625140,34.6,74922.78,0.0,0.82608,0.00026,7.39191]
[1779908630175,34.6,74918.02,0.0,0.82484,0.00026,7.42485]
[1779908631181,34.6,74911.16,0.0,0.82305,0.00026,7.47195]
[1779908632188,34.6,74907.46,0.0,0.82209,0.00026,7.49729]
[1779908637224,34.6,74905.66,0.0,0.82162,0.00026,7.5094]
[1779908642259,34.6,74907.0,0.0,0.82198,0.00026,7.50006]
[1779908643266,34.6,74912.46,0.0,0.82341,0.00026,7.46261]
[1779908648300,34.6,74908.98,0.0,0.8225,0.00026,7.48647]
[1779908653335,34.6,74909.26,0.0,0.82257,0.00026,7.48453]
[1779908658370,34.6,74909.26,0.0,0.82257,0.00026,7.48452]
[1779908663406,34.6,74907.37,0.0,0.82208,0.00026,7.4974]
[1779908668440,34.6,74908.91,0.0,0.82249,0.00026,7.48672]
[1779908671463,34.6,74916.56,0.0,0.82463,0.00026,7.42534]
[1779908672469,34.6,74922.49,0.0,0.82617,0.00026,7.38465]
[1779908674576,34.6,74921.52,0.0,0.82591,0.00026,7.3915]
[1779908680544,34.6,74923.63,0.0,0.82643,0.00026,7.37754]
[1779908683564,34.61,74929.29,0.0,0.82788,0.00026,7.33897]
[1779908684645,34.61,74930.89,0.0,0.82828,0.00026,7.32813]
[1779908694715,34.61,74931.86,0.0,0.82851,0.00026,7.32189]
[1779908700684,34.61,74928.38,0.0,0.82762,0.00026,7.34585]
[1779908705718,34.61,74928.29,0.0,0.8276,0.00026,7.34644]
[1779908707731,34.61,74918.53,0.0,0.82508,0.00026,7.4135]
[1779908712766,34.61,74920.96,0.0,0.8257,0.00026,7.39712]
[1779908717802,34.61,74919.64,0.0,0.82537,0.00026,7.40592]
[1779908722842,34.61,74917.47,0.0,0.82482,0.00026,7.42053]
[1779908728886,34.61,74917.48,0.0,0.82483,0.00026,7.42032]
[1779908733920,34.61,74917.53,0.0,0.82499,0.00026,7.41105]
[1779908738957,34.6,74917.79,0.0,0.82508,0.00026,7.40883]
[1779908742989,34.6,74925.95,0.0,0.82719,0.00026,7.35253]
[1779908745072,34.6,74929.31,0.0,0.82805,0.00026,7.32943]
[1779908751039,34.6,74932.55,0.0,0.82888,0.00026,7.30728]
[1779908756075,34.6,74933.29,0.0,0.82906,0.00026,7.30244]
[1779908761109,34.61,74933.49,0.0,0.8291,0.00026,7.30128]
[1779908763125,34.61,74925.18,0.0,0.82696,0.00026,7.35873]
[1779908767152,34.61,74922.38,0.0,0.82622,0.00026,7.37838]
[1779908772186,34.61,74923.74,0.0,0.82656,0.00026,7.36948]
[1779908777222,34.61,74925.09,0.0,0.82689,0.00026,7.36066]
[1779908782257,34.62,74926.87,0.0,0.82733,0.00026,7.34891]
[1779908787292,34.62,74927.2,0.0,0.82742,0.00026,7.34655]
[1779908792327,34.62,74926.54,0.0,0.82738,0.00026,7.3427]
[1779908798369,34.62,74925.4,0.0,0.82706,0.00026,7.35119]
[1779908803403,34.63,74925.5,0.0,0.82707,0.00026,7.35106]
[1779908809445,34.63,74924.6,0.0,0.82681,0.00026,7.35791]
[1779908814480,34.63,74923.5,0.0,0.82651,0.00026,7.366]
[1779908819518,34.64,74908.91,0.0,0.82271,0.00026,7.46649]
[1779908820524,34.64,74906.22,0.0,0.822,0.00026,7.48488]
[1779908822538,34.63,74899.54,0.0,0.82025,0.00026,7.53047]
[1779908824551,34.63,74894.74,0.0,0.81899,0.00026,7.56304]
[1779908828580,34.63,74886.92,0.0,0.81694,0.00027,7.61583]
[1779908833616,34.63,74878.32,0.0,0.81466,0.00027,7.67367]
[1779908836639,34.62,74874.16,0.0,0.81355,0.00027,7.70177]
[1779908841674,34.62,74873.1,0.0,0.81331,0.00027,7.7079]
[1779908846708,34.61,74872.76,0.0,0.81326,0.00027,7.70911]
[1779908849729,34.61,74878.18,0.0,0.81475,0.00027,7.67153]
[1779908854766,34.6,74876.75,0.0,0.81455,0.00027,7.67139]
[1779908859801,34.6,74884.96,0.0,0.81679,0.00027,7.61456]
[1779908864836,34.59,74884.09,0.0,0.81659,0.00027,7.61958]
[1779908867868,34.59,74878.5,0.0,0.8151,0.00027,7.6574]
[1779908871894,34.59,74874.93,0.0,0.81418,0.00027,7.68086]
[1779908876929,34.58,74872.34,0.0,0.81352,0.00027,7.69751]
[1779908879949,34.58,74865.7,0.0,0.81174,0.00027,7.74202]
[1779908880965,34.57,74871.56,0.0,0.81334,0.00027,7.70193]
[1779908882972,34.57,74876.49,0.0,0.81468,0.00027,7.66812]
[1779908886077,34.57,74882.19,0.0,0.81623,0.00027,7.62874]
[1779908889017,34.57,74863.18,0.0,0.81111,0.00027,7.75767]
[1779908890026,34.57,74856.0,0.0,0.80916,0.00027,7.80626]
[1779908895060,34.56,74859.88,0.0,0.81025,0.00027,7.77918]
[1779908899088,34.56,74870.07,0.0,0.81305,0.00027,7.70917]
[1779908900094,34.56,74871.77,0.0,0.81352,0.00027,7.69736]
[1779908902108,34.55,74866.47,0.0,0.8121,0.00027,7.73298]
[1779908904126,34.55,74859.02,0.0,0.81009,0.00027,7.78311]
[1779908906213,34.55,74861.12,0.0,0.81068,0.00027,7.7685]
[1779908915203,34.54,74864.74,0.0,0.81186,0.00027,7.7339]
[1779908920237,34.54,74862.61,0.0,0.8113,0.00027,7.74792]
[1779908925272,34.54,74864.17,0.0,0.81175,0.00027,7.73676]
[1779908930307,34.53,74861.86,0.0,0.81114,0.00027,7.75194]
[1779908933330,34.53,74855.46,0.0,0.80939,0.00027,7.79518]
[1779908938364,34.53,74857.62,0.0,0.80999,0.00027,7.78034]
[1779908943399,34.53,74856.83,0.0,0.80978,0.00027,7.78553]
[1779908948435,34.53,74857.12,0.0,0.80987,0.00027,7.78337]
[1779908953470,34.53,74860.02,0.0,0.81067,0.00027,7.76353]
[1779908958505,34.53,74860.96,0.0,0.81093,0.00027,7.75708]
[1779908963541,34.53,74861.18,0.0,0.81099,0.00027,7.75557]
[1779908968575,34.52,74859.76,0.0,0.81063,0.00027,7.76451]
[1779908973610,34.52,74862.43,0.0,0.81154,0.00027,7.73681]
[1779908978646,34.52,74876.74,0.0,0.81543,0.00027,7.63906]
[1779908979653,34.52,74879.01,0.0,0.81604,0.00027,7.62355]
[1779908984688,34.52,74881.34,0.0,0.81665,0.00027,7.60781]
[1779908989723,34.52,74880.62,0.0,0.81645,0.00027,7.613]
[1779908994759,34.52,74887.38,0.0,0.81825,0.00027,7.56704]
[1779908996843,34.52,74894.28,0.0,0.82007,0.00027,7.52]
[1779909002815,34.53,74891.13,0.0,0.8192,0.00027,7.54251]
[1779909007849,34.53,74890.55,0.0,0.81903,0.00027,7.5471]
[1779909012885,34.54,74890.31,0.0,0.81894,0.00027,7.54933]
[1779909017922,34.54,74889.54,0.0,0.81871,0.00027,7.55516]
[1779909018932,34.54,74881.94,0.0,0.81668,0.00027,7.60727]
[1779909019937,34.54,74865.88,0.0,0.81234,0.00027,7.71689]
[1779909020942,34.54,74863.55,0.0,0.8117,0.00027,7.7328]
[1779909025983,34.54,74865.08,0.0,0.81214,0.00027,7.72172]
[1779909031013,34.53,74862.4,0.0,0.81159,0.00027,7.73038]
[1779909037054,34.53,74864.83,0.0,0.81226,0.00027,7.71374]
[1779909041082,34.53,74872.24,0.0,0.81427,0.00027,7.6633]
[1779909046129,34.53,74865.65,0.0,0.81248,0.00027,7.70832]
[1779909047200,34.53,74857.87,0.0,0.81035,0.00027,7.76124]
[1779909048132,34.53,74857.97,0.0,0.81038,0.00027,7.76048]
[1779909053167,34.53,74855.93,0.0,0.80984,0.00027,7.77383]
[1779909058203,34.53,74856.42,0.0,0.81,0.00027,7.76999]
[1779909063237,34.52,74855.72,0.0,0.80983,0.00027,7.7742]
[1779909064244,34.52,74861.67,0.0,0.81146,0.00027,7.73363]
[1779909067266,34.52,74861.89,0.0,0.81153,0.00027,7.73199]
[1779909072301,34.52,74864.06,0.0,0.81213,0.00027,7.71699]
[1779909077410,34.52,74860.77,0.0,0.81124,0.00027,7.73925]
[1779909084384,34.52,74859.31,0.0,0.81085,0.00027,7.74898]
[1779909089421,34.52,74856.4,0.0,0.81006,0.00027,7.76853]
[1779909091436,34.52,74852.19,0.0,0.80906,0.00028,7.78814]
[1779909096470,34.51,74853.44,0.0,0.80941,0.00028,7.77929]
[1779909101505,34.51,74854.02,0.0,0.80959,0.00028,7.77499]
[1779909106539,34.51,74857.89,0.0,0.81066,0.00027,7.74843]
[1779909111575,34.51,74860.28,0.0,0.81132,0.00027,7.73207]
[1779909116612,34.51,74856.23,0.0,0.81021,0.00027,7.75954]
[1779909121646,34.51,74855.32,0.0,0.80997,0.00027,7.76545]
[1779909126695,34.51,74854.76,0.0,0.80983,0.00027,7.76898]
[1779909131716,34.51,74856.85,0.0,0.81041,0.00027,7.75452]
[1779909136751,34.5,74857.05,0.0,0.81048,0.00027,7.75299]
[1779909141786,34.5,74857.44,0.0,0.81059,0.00027,7.75013]
[1779909146821,34.5,74855.48,0.0,0.81006,0.00027,7.7633]
[1779909151856,34.5,74850.27,0.0,0.80879,0.00028,7.78958]
[1779909156892,34.5,74853.09,0.0,0.80958,0.00028,7.77001]
[1779909161926,34.5,74855.84,0.0,0.81035,0.00027,7.75106]
[1779909166961,34.5,74856.72,0.0,0.8106,0.00027,7.74481]
[1779909169984,34.5,74863.55,0.0,0.81247,0.00027,7.69819]
[1779909170990,34.49,74868.62,0.0,0.81386,0.00027,7.66348]
[1779909174012,34.49,74870.48,0.0,0.81437,0.00027,7.65059]
[1779909177033,34.49,74875.56,0.0,0.81575,0.00027,7.61572]
[1779909180053,34.49,74886.2,0.0,0.81861,0.00027,7.54285]
[1779909181061,34.49,74890.09,0.0,0.81964,0.00027,7.51625]
[1779909186095,34.5,74890.84,0.0,0.81982,0.00027,7.51171]
[1779909191137,34.5,74893.11,0.0,0.8204,0.00027,7.49674]
[1779909193145,34.5,74909.02,0.0,0.82458,0.00026,7.38764]
[1779909194152,34.5,74917.21,0.0,0.82672,0.00026,7.33116]
[1779909195160,34.5,74919.0,0.0,0.82718,0.00026,7.31882]
[1779909197173,34.5,74924.97,0.0,0.82872,0.00026,7.27768]
[1779909199193,34.5,74928.85,0.0,0.82971,0.00026,7.2511]
[1779909206237,34.5,74930.7,0.0,0.83017,0.00026,7.23888]
[1779909208330,34.51,74936.87,0.0,0.83173,0.00025,7.19649]
[1779909210265,34.51,74941.58,0.0,0.83292,0.00025,7.16425]
[1779909215302,34.51,74942.65,0.0,0.83331,0.00025,7.14875]
[1779909220337,34.52,74941.92,0.0,0.8331,0.00025,7.15464]
[1779909222351,34.52,74933.17,0.0,0.83086,0.00026,7.21527]
[1779909227386,34.52,74933.83,0.0,0.83102,0.00026,7.21111]
[1779909232421,34.52,74930.84,0.0,0.83024,0.00026,7.23206]
[1779909237456,34.52,74930.31,0.0,0.8301,0.00026,7.23601]
[1779909242491,34.52,74928.48,0.0,0.82962,0.00026,7.24885]
[1779909247536,34.52,74921.66,0.0,0.82786,0.00026,7.29602]
[1779909248621,34.52,74914.62,0.0,0.82603,0.00026,7.34449]
[1779909250557,34.52,74913.99,0.0,0.82587,0.00026,7.34871]
[1779909256600,34.52,74915.45,0.0,0.82627,0.00026,7.33814]
[1779909261638,34.52,74918.38,0.0,0.82705,0.00026,7.31761]
[1779909266670,34.52,74916.27,0.0,0.82651,0.00026,7.33194]
[1779909270699,34.52,74923.65,0.0,0.82842,0.00026,7.28103]
[1779909272712,34.52,74927.51,0.0,0.82956,0.00026,7.24554]
[1779909278831,34.52,74928.66,0.0,0.82984,0.00026,7.23813]
[1779909288902,34.53,74924.5,0.0,0.82873,0.00026,7.26784]
[1779909291847,34.53,74918.68,0.0,0.82722,0.00026,7.30819]
[1779909296881,34.53,74921.11,0.0,0.82784,0.00026,7.2917]
[1779909301918,34.53,74916.39,0.0,0.8266,0.00026,7.32454]
[1779909303930,34.53,74909.2,0.0,0.82473,0.00026,7.3741]
[1779909304938,34.53,74899.35,0.0,0.82214,0.00026,7.44178]
[1779909305945,34.53,74899.05,0.0,0.82206,0.00026,7.44388]
[1779909310983,34.53,74899.64,0.0,0.8222,0.00026,7.44009]
[1779909316022,34.53,74904.99,0.0,0.8236,0.00026,7.40361]
[1779909317030,34.53,74906.42,0.0,0.82398,0.00026,7.39373]
[1779909321058,34.53,74911.97,0.0,0.82543,0.00026,7.35552]
[1779909324078,34.53,74919.63,0.0,0.82742,0.00026,7.30281]
[1779909326098,34.54,74922.7,0.0,0.82821,0.00026,7.28181]
[1779909327177,34.54,74930.15,0.0,0.83012,0.00026,7.23055]
[1779909329115,34.54,74932.56,0.0,0.83073,0.00026,7.21418]
[1779909334151,34.54,74934.82,0.0,0.83143,0.00026,7.19054]
[1779909339186,34.55,74934.22,0.0,0.83124,0.00026,7.19559]
[1779909344222,34.55,74934.13,0.0,0.83119,0.00026,7.19709]
[1779909345304,34.55,74927.28,0.0,0.82943,0.00026,7.24448]
[1779909347243,34.55,74924.02,0.0,0.82858,0.00026,7.26717]
[1779909348250,34.55,74918.48,0.0,0.82714,0.00026,7.30539]
[1779909353285,34.55,74920.15,0.0,0.82757,0.00026,7.29408]
[1779909357312,34.56,74926.9,0.0,0.8293,0.00026,7.24777]
[1779909359326,34.56,74929.01,0.0,0.82984,0.00026,7.23344]
[1779909364362,34.56,74931.36,0.0,0.83041,0.00026,7.21801]
[1779909369396,34.56,74928.55,0.0,0.82967,0.00026,7.23792]
[1779909374431,34.57,74926.29,0.0,0.82908,0.00026,7.25395]
[1779909376536,34.57,74921.18,0.0,0.82775,0.00026,7.28921]
[1779909382488,34.57,74918.8,0.0,0.82713,0.00026,7.30569]
[1779909387523,34.57,74920.03,0.0,0.82745,0.00026,7.2973]
[1779909392557,34.57,74920.63,0.0,0.82776,0.00026,7.28425]
[1779909397593,34.57,74921.28,0.0,0.82792,0.00026,7.27988]
[1779909400713,34.57,74926.78,0.0,0.82934,0.00026,7.24213]
[1779909406656,34.57,74926.35,0.0,0.82921,0.00026,7.24547]
[1779909411691,34.57,74923.97,0.0,0.82859,0.00026,7.26215]
[1779909416728,34.57,74925.63,0.0,0.82901,0.00026,7.25094]
[1779909421762,34.58,74925.94,0.0,0.82908,0.00026,7.24905]
[1779909426797,34.58,74924.92,0.0,0.82881,0.00026,7.25634]
[1779909431832,34.58,74925.8,0.0,0.82903,0.00026,7.2505]
[1779909436865,34.58,74925.38,0.0,0.82891,0.00026,7.25359]
[1779909441901,34.58,74924.6,0.0,0.8287,0.00026,7.25912]
[1779909446937,34.58,74925.18,0.0,0.82885,0.00026,7.2553]
[1779909450069,34.58,74919.1,0.0,0.82727,0.00026,7.29718]
[1779909456110,34.58,74918.23,0.0,0.82721,0.00026,7.29402]
[1779909462042,34.58,74914.38,0.0,0.82622,0.00026,7.32023]
[1779909467187,34.58,74912.1,0.0,0.82564,0.00026,7.33561]
[1779909473118,34.58,74910.95,0.0,0.82535,0.00026,7.34316]
[1779909478153,34.57,74911.48,0.0,0.8255,0.00026,7.33927]
[1779909482182,34.57,74917.39,0.0,0.82704,0.00026,7.2985]
[1779909488224,34.57,74916.63,0.0,0.82685,0.00026,7.30368]
[1779909493259,34.57,74918.65,0.0,0.82737,0.00026,7.28978]
[1779909498294,34.57,74918.02,0.0,0.82721,0.00026,7.29413]
[1779909503440,34.57,74922.83,0.0,0.82845,0.00026,7.26109]
[1779909509372,34.58,74922.79,0.0,0.82843,0.00026,7.26171]
[1779909517541,34.58,74926.99,0.0,0.82963,0.00026,7.22469]
[1779909527495,34.59,74926.99,0.0,0.82959,0.00026,7.22574]
[1779909535556,34.59,74925.91,0.0,0.82928,0.00026,7.23398]
[1779909538576,34.59,74906.11,0.0,0.82414,0.00026,7.37019]
[1779909543610,34.59,74907.12,0.0,0.82442,0.00026,7.36284]
[1779909548647,34.59,74905.55,0.0,0.82402,0.00026,7.37319]
[1779909551783,34.58,74899.27,0.0,0.82238,0.00026,7.41589]
[1779909557708,34.58,74898.47,0.0,0.82218,0.00026,7.4212]
[1779909562744,34.58,74896.59,0.0,0.82169,0.00026,7.43396]
[1779909567779,34.58,74897.26,0.0,0.82187,0.00026,7.42923]
[1779909572813,34.58,74896.46,0.0,0.82182,0.00026,7.42562]
[1779909577849,34.58,74896.24,0.0,0.82176,0.00026,7.42702]
[1779909579979,34.58,74887.05,0.0,0.81932,0.00027,7.48989]
[1779909586021,34.58,74883.81,0.0,0.81847,0.00027,7.51157]
[1779909591947,34.57,74882.88,0.0,0.81824,0.00027,7.51742]
[1779909596985,34.57,74880.15,0.0,0.81753,0.00027,7.5356]
[1779909602022,34.57,74879.49,0.0,0.81737,0.00027,7.5396]
[1779909605049,34.57,74886.07,0.0,0.81915,0.00027,7.4943]
[1779909608068,34.57,74887.39,0.0,0.81951,0.00027,7.48499]
[1779909613210,34.56,74888.72,0.0,0.81987,0.00027,7.47565]
[1779909620153,34.56,74888.25,0.0,0.81976,0.00027,7.47872]
[1779909626195,34.56,74885.67,0.0,0.81907,0.00027,7.49621]
[1779909631339,34.56,74885.82,0.0,0.81928,0.00027,7.48597]
[1779909637271,34.56,74883.12,0.0,0.81856,0.00027,7.50423]
[1779909642306,34.56,74882.43,0.0,0.81839,0.00027,7.50873]
[1779909647342,34.56,74875.64,0.0,0.81657,0.00027,7.55494]
[1779909653495,34.55,74876.49,0.0,0.81681,0.00027,7.54874]
[1779909659435,34.55,74878.78,0.0,0.81744,0.00027,7.53276]
[1779909664469,34.55,74882.45,0.0,0.81844,0.00027,7.50745]
[1779909669505,34.55,74881.45,0.0,0.81818,0.00027,7.51409]
[1779909674540,34.55,74880.15,0.0,0.81784,0.00027,7.52274]
[1779909679576,34.55,74879.17,0.0,0.81758,0.00027,7.52923]
[1779909680582,34.55,74872.83,0.0,0.81587,0.00027,7.57253]
[1779909681588,34.55,74871.12,0.0,0.81541,0.00027,7.58411]
[1779909687731,34.54,74872.75,0.0,0.81588,0.00027,7.5722]
[1779909693680,34.54,74874.88,0.0,0.81664,0.00027,7.54808]
[1779909699717,34.54,74875.05,0.0,0.81671,0.00027,7.54636]
[1779909702748,34.53,74863.55,0.0,0.8136,0.00027,7.62451]
[1779909704756,34.53,74854.8,0.0,0.8112,0.00028,7.6839]
[1779909705763,34.53,74853.15,0.0,0.81076,0.00028,7.69475]
[1779909710892,34.53,74855.31,0.0,0.81138,0.00028,7.67945]
[1779909716839,34.52,74858.14,0.0,0.81219,0.00027,7.65944]
[1779909718853,34.52,74863.77,0.0,0.81374,0.00027,7.6209]
[1779909720965,34.52,74872.76,0.0,0.81619,0.00027,7.55927]
[1779909726910,34.51,74876.4,0.0,0.81722,0.00027,7.53329]
[1779909731946,34.51,74877.63,0.0,0.81757,0.00027,7.52431]
[1779909736980,34.51,74871.73,0.0,0.816,0.00027,7.56405]
[1779909742015,34.5,74875.65,0.0,0.81709,0.00027,7.5365]
[1779909747052,34.5,74873.44,0.0,0.81651,0.00027,7.55115]
[1779909752092,34.5,74871.67,0.0,0.81621,0.00027,7.55376]
[1779909757122,34.5,74875.55,0.0,0.81727,0.00027,7.52687]
[1779909762157,34.49,74875.72,0.0,0.81733,0.00027,7.52545]
[1779909767192,34.49,74875.47,0.0,0.81727,0.00027,7.52701]
[1779909772227,34.49,74885.97,0.0,0.8201,0.00027,7.45464]
[1779909773235,34.49,74891.5,0.0,0.82158,0.00027,7.41653]
[1779909775249,34.49,74896.3,0.0,0.82287,0.00026,7.38339]
[1779909780285,34.49,74895.75,0.0,0.82273,0.00027,7.38694]
[1779909785318,34.49,74899.84,0.0,0.82382,0.00026,7.35856]
[1779909790354,34.49,74905.67,0.0,0.82536,0.00026,7.31824]
[1779909795390,34.49,74908.14,0.0,0.82601,0.00026,7.3013]
[1779909800426,34.49,74908.82,0.0,0.82618,0.00026,7.29671]
[1779909805461,34.49,74909.4,0.0,0.82633,0.00026,7.29282]
[1779909808492,34.49,74922.59,0.0,0.82976,0.00026,7.20187]
[1779909809495,34.49,74930.6,0.0,0.83181,0.00026,7.14671]
[1779909810592,34.49,74932.48,0.0,0.83228,0.00026,7.13393]
[1779909816634,34.49,74932.31,0.0,0.83242,0.00026,7.1254]
[1779909822598,34.48,74934.06,0.0,0.8329,0.00026,7.11247]
[1779909827631,34.48,74935.47,0.0,0.83328,0.00026,7.10215]
[1779909831660,34.48,74925.89,0.0,0.83084,0.00026,7.16801]
[1779909832668,34.48,74919.27,0.0,0.82913,0.00026,7.21367]
[1779909837701,34.47,74917.55,0.0,0.8287,0.00026,7.22506]
[1779909842736,34.47,74918.69,0.0,0.82902,0.00026,7.21669]
[1779909847853,34.47,74920.79,0.0,0.82958,0.00026,7.2017]
[1779909853816,34.47,74922.82,0.0,0.83012,0.00026,7.18721]
[1779909855829,34.47,74929.75,0.0,0.83191,0.00026,7.13927]
[1779909859858,34.47,74953.59,0.0,0.83795,0.00025,6.97429]
[1779909860872,34.47,74948.25,0.0,0.83661,0.00025,7.01124]
[1779909862880,34.47,74941.83,0.0,0.83499,0.00025,7.05553]
[1779909867914,34.46,74944.98,0.0,0.83581,0.00025,7.03324]
[1779909871942,34.46,74940.55,0.0,0.83486,0.00025,7.05447]
[1779909877063,34.46,74939.95,0.0,0.83472,0.00025,7.05811]
[1779909885039,34.45,74939.79,0.0,0.83471,0.00025,7.05841]
[1779909889061,34.45,74945.24,0.0,0.8361,0.00025,7.02047]
[1779909892170,34.45,74951.7,0.0,0.83773,0.00025,6.97565]
[1779909898124,34.45,74954.72,0.0,0.83848,0.00025,6.95488]
[1779909902241,34.45,74941.88,0.0,0.83524,0.00025,7.04398]
[1779909904166,34.45,74940.45,0.0,0.83488,0.00025,7.05384]
[1779909909202,34.45,74936.14,0.0,0.8338,0.00025,7.08323]
[1779909911218,34.45,74928.8,0.0,0.83192,0.00026,7.13414]
[1779909916254,34.45,74935.69,0.0,0.83368,0.00026,7.08657]
[1779909921291,34.45,74936.37,0.0,0.83387,0.00025,7.0813]
[1779909924410,34.45,74927.91,0.0,0.83172,0.00026,7.1395]
[1779909926325,34.45,74926.23,0.0,0.8313,0.00026,7.15082]
[1779909931363,34.45,74927.14,0.0,0.83169,0.00026,7.13546]
[1779909935388,34.45,74918.7,0.0,0.82951,0.00026,7.19375]
[1779909938409,34.44,74915.98,0.0,0.82882,0.00026,7.21227]
[1779909943444,34.44,74915.72,0.0,0.82877,0.00026,7.21354]
[1779909948484,34.44,74918.65,0.0,0.82956,0.00026,7.1926]
[1779909953518,34.44,74919.51,0.0,0.82979,0.00026,7.18626]
[1779909955529,34.43,74927.56,0.0,0.83188,0.00026,7.13033]
[1779909960564,34.44,74928.87,0.0,0.83221,0.00026,7.12138]
[1779909965598,34.44,74927.84,0.0,0.83195,0.00026,7.12857]
[1779909970634,34.44,74926.15,0.0,0.83151,0.00026,7.14036]
[1779909975668,34.44,74927.73,0.0,0.83191,0.00026,7.12953]
[1779909980706,34.44,74929.21,0.0,0.83228,0.00026,7.11947]
[1779909986747,34.44,74931.43,0.0,0.83284,0.00026,7.10457]
[1779909991881,34.44,74929.68,0.0,0.83253,0.00026,7.10803]
[1779909997836,34.44,74928.63,0.0,0.83228,0.00026,7.11479]
[1779910000846,34.44,74922.19,0.0,0.83063,0.00026,7.15911]
[1779910005883,34.44,74919.38,0.0,0.82992,0.00026,7.17808]
[1779910010917,34.44,74918.57,0.0,0.82971,0.00026,7.18363]
[1779910015952,34.43,74925.4,0.0,0.83149,0.00026,7.13605]
[1779910020986,34.43,74927.87,0.0,0.83215,0.00026,7.11836]
[1779910026023,34.43,74928.08,0.0,0.83222,0.00026,7.11647]
[1779910031057,34.43,74928.44,0.0,0.83232,0.00026,7.11359]
[1779910034077,34.42,74920.93,0.0,0.8304,0.00026,7.16529]
[1779910039113,34.42,74919.95,0.0,0.83017,0.00026,7.17134]
[1779910043140,34.42,74912.52,0.0,0.82825,0.00026,7.22242]
[1779910044148,34.42,74906.82,0.0,0.82676,0.00026,7.26172]
[1779910051198,34.41,74908.39,0.0,0.82736,0.00026,7.24112]
[1779910056231,34.41,74910.33,0.0,0.82788,0.00026,7.22723]
[1779910061266,34.41,74912.27,0.0,0.82841,0.00026,7.21334]
[1779910066301,34.41,74915.83,0.0,0.82935,0.00026,7.18829]
[1779910071337,34.41,74916.8,0.0,0.82962,0.00026,7.18119]
[1779910076371,34.4,74917.74,0.0,0.82988,0.00026,7.17429]
[1779910079392,34.4,74923.61,0.0,0.83141,0.00026,7.13343]
[1779910084429,34.4,74925.79,0.0,0.83197,0.00026,7.1182]
[1779910085436,34.4,74933.74,0.0,0.83401,0.00026,7.06309]
[1779910087458,34.4,74936.47,0.0,0.83472,0.00025,7.04384]
[1779910092484,34.4,74934.58,0.0,0.83425,0.00026,7.0565]
[1779910097520,34.39,74933.27,0.0,0.83394,0.00026,7.06515]
[1779910102555,34.39,74929.62,0.0,0.83302,0.00026,7.09002]
[1779910107589,34.39,74927.48,0.0,0.83248,0.00026,7.1044]
[1779910111617,34.39,74922.84,0.0,0.83146,0.00026,7.12705]
[1779910116653,34.39,74922.24,0.0,0.83132,0.00026,7.13089]
[1779910121687,34.39,74922.31,0.0,0.83132,0.00026,7.13077]
[1779910126722,34.39,74922.47,0.0,0.83135,0.00026,7.13007]
[1779910131759,34.39,74923.14,0.0,0.83151,0.00026,7.12575]
[1779910136795,34.39,74921.86,0.0,0.83119,0.00026,7.13431]
[1779910141832,34.39,74921.48,0.0,0.8311,0.00026,7.13666]
[1779910142838,34.39,74915.19,0.0,0.82947,0.00026,7.18026]
[1779910143949,34.39,74902.91,0.0,0.82626,0.00026,7.26515]
[1779910149885,34.39,74905.1,0.0,0.82685,0.00026,7.24951]
[1779910154924,34.38,74906.07,0.0,0.82712,0.00026,7.24235]
[1779910159961,34.38,74908.95,0.0,0.8279,0.00026,7.22198]
[1779910164998,34.38,74908.92,0.0,0.8279,0.00026,7.22173]
[1779910170033,34.38,74910.62,0.0,0.82837,0.00026,7.2095]
[1779910175067,34.37,74912.0,0.0,0.8289,0.00026,7.19046]
[1779910180102,34.37,74913.16,0.0,0.82922,0.00026,7.18201]
[1779910185150,34.37,74914.37,0.0,0.82955,0.00026,7.17321]
[1779910190189,34.37,74917.2,0.0,0.8303,0.00026,7.15321]
[1779910195227,34.37,74917.18,0.0,0.83031,0.00026,7.15307]
[1779910200259,34.36,74917.45,0.0,0.83039,0.00026,7.15098]
[1779910205294,34.36,74915.52,0.0,0.82989,0.00026,7.16417]
[1779910210331,34.36,74914.69,0.0,0.82968,0.00026,7.16975]
[1779910215365,34.36,74911.23,0.0,0.82879,0.00026,7.19347]
[1779910218387,34.36,74904.37,0.0,0.827,0.00026,7.24074]
[1779910223430,34.36,74903.87,0.0,0.82689,0.00026,7.24357]
[1779910224517,34.36,74890.25,0.0,0.82328,0.00027,7.3376]
[1779910225440,34.35,74890.47,0.0,0.82335,0.00027,7.33585]
[1779910228462,34.35,74900.97,0.0,0.82616,0.00026,7.26267]
[1779910230477,34.35,74908.92,0.0,0.82826,0.00026,7.20743]
[1779910234589,34.35,74917.54,0.0,0.83068,0.00026,7.13839]
[1779910236519,34.35,74923.95,0.0,0.83234,0.00026,7.0937]
[1779910237525,34.35,74925.61,0.0,0.83278,0.00026,7.08208]
[1779910240547,34.35,74929.88,0.0,0.83388,0.00026,7.05225]
[1779910247596,34.35,74927.42,0.0,0.83326,0.00026,7.06911]
[1779910254729,34.34,74927.23,0.0,0.83321,0.00026,7.07024]
[1779910258673,34.34,74918.19,0.0,0.83088,0.00026,7.13288]
[1779910260689,34.34,74917.65,0.0,0.83075,0.00026,7.13645]
[1779910265721,34.34,74922.03,0.0,0.83189,0.00026,7.10579]
[1779910270767,34.34,74918.19,0.0,0.83091,0.00026,7.13223]
[1779910272774,34.34,74909.72,0.0,0.82869,0.00026,7.19104]
[1779910273780,34.34,74907.67,0.0,0.82815,0.00026,7.20531]
[1779910278816,34.34,74909.57,0.0,0.82865,0.00026,7.19228]
[1779910283850,34.34,74915.43,0.0,0.83019,0.00026,7.15132]
[1779910288886,34.34,74913.61,0.0,0.82973,0.00026,7.1635]
[1779910293920,34.34,74914.3,0.0,0.83009,0.00026,7.14917]
[1779910298955,34.33,74922.29,0.0,0.83218,0.00026,7.09332]
[1779910301976,34.33,74935.39,0.0,0.83554,0.00026,7.00244]
[1779910305087,34.34,74942.28,0.0,0.83728,0.00025,6.95493]
[1779910311045,34.34,74942.74,0.0,0.83739,0.00025,6.95195]
[1779910316079,34.33,74939.19,0.0,0.8365,0.00025,6.97617]
[1779910321127,34.33,74937.44,0.0,0.83608,0.00025,6.98778]
[1779910326162,34.33,74942.07,0.0,0.83727,0.00025,6.95515]
[1779910331199,34.33,74941.85,0.0,0.83723,0.00025,6.95627]
[1779910332206,34.33,74935.4,0.0,0.83559,0.00026,7.00101]
[1779910335297,34.32,74928.88,0.0,0.83394,0.00026,7.04586]
[1779910340262,34.32,74934.28,0.0,0.83534,0.00026,7.00775]
[1779910345367,34.32,74931.7,0.0,0.83467,0.00026,7.0259]
[1779910351339,34.32,74934.37,0.0,0.83554,0.00026,6.99765]
[1779910356374,34.32,74935.36,0.0,0.83581,0.00026,6.99016]
[1779910362416,34.31,74933.54,0.0,0.83538,0.00026,7.00202]
[1779910367452,34.31,74940.82,0.0,0.83726,0.00025,6.95074]
[1779910369474,34.31,74962.8,0.0,0.84277,0.00025,6.79777]
[1779910370486,34.31,74977.24,0.0,0.84633,0.00024,6.69725]
[1779910375518,34.31,74978.46,0.0,0.84662,0.00024,6.68881]
[1779910378539,34.31,74970.24,0.0,0.84461,0.00025,6.74591]
[1779910383574,34.31,74971.56,0.0,0.84495,0.00025,6.73624]
[1779910388610,34.3,74960.65,0.0,0.84228,0.00025,6.81163]
[1779910392641,34.3,74965.53,0.0,0.84351,0.00025,6.77706]
[1779910395721,34.3,74975.75,0.0,0.84603,0.00024,6.70554]
[1779910396667,34.3,74975.75,0.0,0.84604,0.00024,6.70549]
[1779910398680,34.3,74962.83,0.0,0.84285,0.00025,6.7956]
[1779910399688,34.3,74961.45,0.0,0.8425,0.00025,6.80526]
[1779910404723,34.3,74960.99,0.0,0.84238,0.00025,6.80874]
[1779910409758,34.3,74961.59,0.0,0.84252,0.00025,6.80492]
[1779910411771,34.3,74953.57,0.0,0.84067,0.00025,6.85179]
[1779910412778,34.3,74953.46,0.0,0.84064,0.00025,6.85256]
[1779910415861,34.3,74945.81,0.0,0.83872,0.00025,6.90581]
[1779910421842,34.3,74937.06,0.0,0.83653,0.00025,6.96598]
[1779910422848,34.3,74932.73,0.0,0.83542,0.00026,6.996]
[1779910425932,34.3,74931.59,0.0,0.83514,0.00026,7.00364]
[1779910431914,34.29,74933.47,0.0,0.83565,0.00026,6.98974]
[1779910436947,34.29,74931.6,0.0,0.8352,0.00026,7.00195]
[1779910441983,34.28,74929.94,0.0,0.83481,0.00026,7.01268]
[1779910446077,34.28,74928.2,0.0,0.83437,0.00026,7.0245]
[1779910453063,34.28,74929.27,0.0,0.83469,0.00026,7.01578]
[1779910455075,34.27,74921.42,0.0,0.83268,0.00026,7.0702]
[1779910460109,34.27,74920.24,0.0,0.83239,0.00026,7.07779]
[1779910465144,34.27,74921.44,0.0,0.83273,0.00026,7.06881]
[1779910470180,34.27,74914.09,0.0,0.83083,0.00026,7.11961]
[1779910475215,34.27,74912.84,0.0,0.83067,0.00026,7.11913]
[1779910480249,34.27,74905.87,0.0,0.82884,0.00026,7.16752]
[1779910485284,34.26,74903.72,0.0,0.82828,0.00026,7.18223]
[1779910490319,34.26,74901.04,0.0,0.82758,0.00026,7.20061]
[1779910493341,34.26,74911.03,0.0,0.83021,0.00026,7.13119]
[1779910495358,34.26,74915.47,0.0,0.83137,0.00026,7.10032]
[1779910500409,34.26,74912.74,0.0,0.83068,0.00026,7.11878]
[1779910505441,34.26,74911.47,0.0,0.83036,0.00026,7.12716]
[1779910506504,34.26,74888.66,0.0,0.82433,0.00027,7.28547]
[1779910507454,34.26,74888.66,0.0,0.82434,0.00027,7.28537]
[1779910510475,34.25,74883.16,0.0,0.82288,0.00027,7.32307]
[1779910515510,34.25,74882.65,0.0,0.82277,0.00027,7.32588]
[1779910516578,34.25,74892.26,0.0,0.82535,0.00027,7.25911]
[1779910517524,34.25,74892.26,0.0,0.82535,0.00027,7.25906]
[1779910522560,34.25,74894.39,0.0,0.82592,0.00027,7.24419]
[1779910527597,34.25,74896.7,0.0,0.82653,0.00027,7.22829]
[1779910532633,34.25,74896.83,0.0,0.82672,0.00027,7.21834]
[1779910538675,34.25,74897.69,0.0,0.82694,0.00027,7.21254]
[1779910543710,34.25,74901.43,0.0,0.82793,0.00026,7.18673]
[1779910548744,34.25,74901.61,0.0,0.82796,0.00026,7.18573]
[1779910553779,34.25,74898.79,0.0,0.82721,0.00026,7.20541]
[1779910558814,34.25,74900.02,0.0,0.82754,0.00026,7.19688]
[1779910562848,34.25,74911.6,0.0,0.83058,0.00026,7.11648]
[1779910564891,34.25,74894.42,0.0,0.82605,0.00027,7.23588]
[1779910565864,34.26,74890.6,0.0,0.82503,0.00027,7.26245]
[1779910566938,34.25,74890.3,0.0,0.82495,0.00027,7.26441]
[1779910573920,34.25,74889.51,0.0,0.82476,0.00027,7.26944]
[1779910578955,34.25,74886.96,0.0,0.82409,0.00027,7.28674]
[1779910583991,34.25,74887.38,0.0,0.82422,0.00027,7.2835]
[1779910587079,34.25,74892.93,0.0,0.8257,0.00027,7.24484]
[1779910593053,34.25,74894.49,0.0,0.82628,0.00027,7.22488]
[1779910598088,34.25,74893.52,0.0,0.82602,0.00027,7.23166]
[1779910603123,34.25,74890.88,0.0,0.82532,0.00027,7.25002]
[1779910608158,34.25,74889.75,0.0,0.82502,0.00027,7.25782]
[1779910613194,34.25,74887.63,0.0,0.82445,0.00027,7.27249]
[1779910618229,34.25,74887.69,0.0,0.82447,0.00027,7.27201]
[1779910623264,34.25,74888.13,0.0,0.82459,0.00027,7.26893]
[1779910628300,34.25,74889.73,0.0,0.82501,0.00027,7.25789]
[1779910634341,34.25,74888.58,0.0,0.8247,0.00027,7.26589]
[1779910640383,34.25,74888.72,0.0,0.82474,0.00027,7.26489]
[1779910641391,34.25,74896.51,0.0,0.82682,0.00027,7.21082]
[1779910642399,34.25,74897.1,0.0,0.82697,0.00027,7.20679]
[1779910647499,34.24,74899.72,0.0,0.82769,0.00026,7.18808]
[1779910653476,34.24,74900.19,0.0,0.82799,0.00026,7.17519]
[1779910655489,34.24,74907.32,0.0,0.82988,0.00026,7.12546]
[1779910656497,34.24,74908.47,0.0,0.83019,0.00026,7.11724]
[1779910657575,34.24,74930.34,0.0,0.83587,0.00026,6.9647]
[1779910658518,34.24,74930.09,0.0,0.83581,0.00026,6.96633]
[1779910659521,34.24,74933.29,0.0,0.83663,0.00026,6.944]
[1779910664557,34.24,74930.37,0.0,0.83588,0.00026,6.96434]
[1779910669590,34.24,74931.77,0.0,0.83625,0.00026,6.95441]
[1779910674625,34.24,74931.67,0.0,0.83622,0.00026,6.95524]
[1779910680671,34.24,74930.99,0.0,0.83604,0.00026,6.96019]
[1779910682687,34.24,74910.99,0.0,0.83085,0.00026,7.09957]
[1779910683693,34.24,74915.48,0.0,0.83203,0.00026,7.06817]
[1779910686713,34.24,74903.91,0.0,0.82901,0.00026,7.14834]
[1779910687797,34.24,74900.49,0.0,0.82811,0.00026,7.17212]
[1779910693763,34.23,74901.83,0.0,0.82849,0.00026,7.16207]
[1779910698799,34.23,74899.3,0.0,0.82784,0.00026,7.1792]
[1779910703833,34.22,74897.79,0.0,0.82748,0.00027,7.18848]
[1779910709878,34.21,74895.98,0.0,0.82707,0.00027,7.19932]
[1779910715917,34.2,74897.37,0.0,0.82766,0.00027,7.17879]
[1779910720953,34.2,74901.8,0.0,0.82889,0.00026,7.14664]
[1779910725989,34.19,74908.84,0.0,0.83079,0.00026,7.09637]
[1779910728078,34.19,74921.0,0.0,0.83398,0.00026,7.01105]
[1779910734043,34.18,74920.8,0.0,0.83394,0.00026,7.01191]
[1779910739078,34.18,74920.23,0.0,0.83382,0.00026,7.01531]
[1779910741092,34.18,74914.11,0.0,0.83223,0.00026,7.05774]
[1779910746127,34.18,74915.69,0.0,0.83267,0.00026,7.04606]
[1779910751163,34.17,74915.89,0.0,0.83274,0.00026,7.04411]
[1779910756199,34.17,74913.89,0.0,0.83224,0.00026,7.05747]
[1779910761234,34.17,74913.43,0.0,0.83215,0.00026,7.06006]
[1779910766269,34.16,74913.38,0.0,0.83216,0.00026,7.05979]
[1779910771303,34.16,74913.72,0.0,0.83243,0.00026,7.0477]
[1779910776338,34.16,74921.99,0.0,0.8346,0.00026,6.98943]
[1779910780366,34.16,74922.99,0.0,0.83486,0.00026,6.98236]
[1779910785402,34.16,74921.66,0.0,0.83452,0.00026,6.99159]
[1779910790436,34.16,74919.99,0.0,0.83409,0.00026,7.00309]
[1779910795471,34.16,74915.02,0.0,0.83281,0.00026,7.03757]
[1779910800507,34.15,74914.77,0.0,0.83276,0.00026,7.03892]
[1779910802521,34.15,74904.47,0.0,0.83005,0.00026,7.11086]
[1779910803528,34.15,74898.04,0.0,0.82835,0.00027,7.15573]
[1779910804534,34.15,74898.84,0.0,0.82857,0.00027,7.14995]
[1779910810579,34.15,74898.96,0.0,0.82865,0.00027,7.14794]
[1779910818720,34.14,74898.24,0.0,0.8285,0.00027,7.15177]
[1779910824676,34.14,74894.86,0.0,0.82761,0.00027,7.17506]
[1779910826690,34.14,74902.41,0.0,0.82962,0.00026,7.12226]
[1779910831726,34.14,74900.74,0.0,0.82935,0.00026,7.12452]
[1779910836761,34.14,74904.91,0.0,0.83046,0.00026,7.09516]
[1779910841796,34.13,74906.62,0.0,0.83093,0.00026,7.08267]
[1779910844816,34.13,74912.33,0.0,0.83245,0.00026,7.04217]
[1779910849851,34.12,74915.16,0.0,0.83322,0.00026,7.02157]
[1779910854886,34.12,74915.04,0.0,0.83322,0.00026,7.02163]
[1779910859922,34.12,74917.11,0.0,0.83379,0.00026,7.00639]
[1779910864959,34.11,74919.84,0.0,0.83452,0.00026,6.98666]
[1779910869992,34.11,74916.15,0.0,0.83358,0.00026,7.01183]
[1779910875033,34.11,74915.22,0.0,0.83337,0.00026,7.01766]
[1779910878053,34.1,74906.03,0.0,0.83097,0.00026,7.0815]
[1779910879060,34.1,74903.84,0.0,0.8304,0.00026,7.09659]
[1779910883086,34.1,74899.85,0.0,0.82936,0.00026,7.12421]
[1779910888121,34.1,74900.93,0.0,0.82966,0.00026,7.1162]
[1779910893156,34.1,74904.51,0.0,0.83078,0.00026,7.08164]
[1779910898192,34.1,74903.93,0.0,0.83064,0.00026,7.08533]
[1779910903227,34.09,74905.46,0.0,0.83106,0.00026,7.07418]
[1779910904237,34.09,74914.37,0.0,0.8334,0.00026,7.01176]
[1779910905242,34.09,74922.05,0.0,0.8354,0.00026,6.95801]
[1779910906248,34.09,74920.72,0.0,0.83505,0.00026,6.96738]
[1779910908263,34.09,74935.32,0.0,0.83881,0.00026,6.86506]
[1779910909359,34.09,74938.05,0.0,0.83951,0.00025,6.84589]
[1779910915311,34.09,74932.04,0.0,0.83797,0.00026,6.88816]
[1779910917326,34.09,74925.44,0.0,0.83626,0.00026,6.93465]
[1779910918332,34.09,74920.06,0.0,0.83487,0.00026,6.97237]
[1779910923367,34.1,74910.7,0.0,0.83242,0.00026,7.038]
[1779910925385,34.09,74904.84,0.0,0.83089,0.00026,7.07882]
[1779910927397,34.09,74895.38,0.0,0.82839,0.00027,7.14467]
[1779910929504,34.09,74897.91,0.0,0.82908,0.00027,7.12663]
[1779910933439,34.09,74892.42,0.0,0.82763,0.00027,7.16466]
[1779910938478,34.09,74892.86,0.0,0.82777,0.00027,7.16101]
[1779910943518,34.09,74887.58,0.0,0.82636,0.00027,7.19775]
[1779910946538,34.08,74879.78,0.0,0.82427,0.00027,7.25196]
[1779910948552,34.08,74874.43,0.0,0.82283,0.00027,7.28899]
[1779910949648,34.08,74867.34,0.0,0.8209,0.00027,7.33817]
[1779910951575,34.08,74866.33,0.0,0.8208,0.00027,7.33565]
[1779910956610,34.07,74862.85,0.0,0.81989,0.00027,7.35864]
[1779910961644,34.07,74859.54,0.0,0.81903,0.00028,7.38051]
[1779910966678,34.06,74857.83,0.0,0.8186,0.00028,7.39133]
[1779910974734,34.05,74857.47,0.0,0.81856,0.00028,7.39217]
[1779910979858,34.05,74853.48,0.0,0.8175,0.00028,7.41886]
[1779910984805,34.04,74858.73,0.0,0.81899,0.00028,7.38136]
[1779910986819,34.04,74860.72,0.0,0.81955,0.00028,7.36718]
[1779910994874,34.03,74859.41,0.0,0.81924,0.00028,7.37509]
[1779910998902,34.03,74864.61,0.0,0.82069,0.00027,7.33842]
[1779911003938,34.03,74864.44,0.0,0.82066,0.00027,7.33916]
[1779911008974,34.02,74864.12,0.0,0.82059,0.00027,7.34093]
[1779911015021,34.02,74863.5,0.0,0.8206,0.00027,7.33561]
[1779911020143,34.02,74861.42,0.0,0.82004,0.00028,7.3497]
[1779911026095,34.02,74857.97,0.0,0.81911,0.00028,7.37317]
[1779911030212,34.01,74863.33,0.0,0.8206,0.00027,7.33547]
[1779911036166,34.01,74865.55,0.0,0.82123,0.00027,7.31948]
[1779911041200,34.01,74867.25,0.0,0.82172,0.00027,7.30717]
[1779911047243,34.01,74868.82,0.0,0.82217,0.00027,7.2957]
[1779911049257,34.0,74854.84,0.0,0.81833,0.00028,7.39291]
[1779911050360,34.0,74840.97,0.0,0.81446,0.00028,7.48923]
[1779911051317,34.0,74840.97,0.0,0.81446,0.00028,7.48916]
[1779911055347,34.0,74847.07,0.0,0.81617,0.00028,7.4469]
[1779911058368,34.0,74850.37,0.0,0.8171,0.00028,7.42363]
[1779911063403,34.0,74851.93,0.0,0.81755,0.00028,7.41223]
[1779911068438,33.99,74853.24,0.0,0.81796,0.00028,7.40195]
[1779911073473,33.99,74850.91,0.0,0.81752,0.00028,7.40808]
[1779911078508,33.98,74848.97,0.0,0.81701,0.00028,7.42061]
[1779911083545,33.98,74850.82,0.0,0.81756,0.00028,7.40689]
[1779911088579,33.97,74848.35,0.0,0.81691,0.00028,7.4232]
[1779911093623,33.97,74851.38,0.0,0.81779,0.00028,7.40123]
[1779911094631,33.97,74856.51,0.0,0.81922,0.00028,7.36535]
[1779911096645,33.96,74861.71,0.0,0.82066,0.00028,7.3289]
[1779911100717,33.96,74875.0,0.0,0.82431,0.00027,7.23578]
[1779911101679,33.96,74875.0,0.0,0.8243,0.00027,7.23579]
[1779911106714,33.96,74882.59,0.0,0.82636,0.00027,7.18269]
[1779911107721,33.96,74887.75,0.0,0.82775,0.00027,7.14646]
[1779911109736,33.96,74889.96,0.0,0.82833,0.00027,7.13129]
[1779911113764,33.97,74884.45,0.0,0.82683,0.00027,7.1705]
[1779911119805,33.97,74884.17,0.0,0.82673,0.00027,7.17305]
[1779911124841,33.97,74885.24,0.0,0.827,0.00027,7.16614]
[1779911129900,33.98,74882.2,0.0,0.82616,0.00027,7.1879]
[1779911131929,33.98,74877.71,0.0,0.8251,0.00027,7.21037]
[1779911136964,33.98,74874.55,0.0,0.82424,0.00027,7.23247]
[1779911142009,33.98,74877.33,0.0,0.82499,0.00027,7.21308]
[1779911143007,33.98,74870.71,0.0,0.82319,0.00027,7.25937]
[1779911144017,33.98,74857.24,0.0,0.81949,0.00028,7.35335]
[1779911145026,33.98,74849.72,0.0,0.8174,0.00028,7.40575]
[1779911146031,33.98,74849.43,0.0,0.81732,0.00028,7.40774]
[1779911151087,33.97,74849.92,0.0,0.81749,0.00028,7.40354]
[1779911156099,33.97,74855.13,0.0,0.81896,0.00028,7.36685]
[1779911161157,33.97,74854.23,0.0,0.81873,0.00028,7.3725]
[1779911165162,33.97,74861.06,0.0,0.82063,0.00028,7.32447]
[1779911170201,33.96,74859.56,0.0,0.82023,0.00028,7.33471]
[1779911175235,33.96,74857.94,0.0,0.81979,0.00028,7.34577]
[1779911180271,33.96,74857.51,0.0,0.81968,0.00028,7.34851]
[1779911188327,33.96,74858.06,0.0,0.81985,0.00028,7.34426]
[1779911193362,33.96,74861.08,0.0,0.82085,0.00028,7.31383]
[1779911196385,33.96,74866.15,0.0,0.82225,0.00027,7.27843]
[1779911201442,33.96,74867.0,0.0,0.82248,0.00027,7.27259]
[1779911206456,33.96,74865.24,0.0,0.82199,0.00027,7.28504]
[1779911211511,33.96,74867.62,0.0,0.82264,0.00027,7.26856]
[1779911213505,33.96,74855.24,0.0,0.81922,0.00028,7.35504]
[1779911214511,33.96,74845.39,0.0,0.81648,0.00028,7.42358]
[1779911215519,33.96,74845.8,0.0,0.8166,0.00028,7.42064]
[1779911220554,33.96,74853.63,0.0,0.8188,0.00028,7.36576]
[1779911223574,33.96,74856.79,0.0,0.81967,0.00028,7.34367]
[1779911228610,33.96,74857.24,0.0,0.8198,0.00028,7.34038]
[1779911230624,33.96,74863.16,0.0,0.82144,0.00028,7.299]
[1779911231651,33.96,74872.92,0.0,0.82411,0.00027,7.23076]
[1779911234651,33.96,74875.03,0.0,0.82468,0.00027,7.21613]
[1779911239687,33.96,74874.68,0.0,0.82457,0.00027,7.21897]
[1779911244722,33.96,74874.86,0.0,0.82463,0.00027,7.21757]
[1779911248802,33.96,74888.81,0.0,0.8284,0.00027,7.11964]
[1779911250772,33.96,74894.94,0.0,0.83004,0.00027,7.07655]
[1779911252791,33.96,74899.06,0.0,0.83131,0.00027,7.03825]
[1779911257824,33.95,74901.44,0.0,0.83195,0.00026,7.02117]
[1779911262860,33.95,74901.71,0.0,0.83203,0.00026,7.01899]
[1779911267894,33.95,74906.41,0.0,0.83328,0.00026,6.98571]
[1779911272929,33.95,74904.01,0.0,0.83266,0.00026,7.00238]
[1779911275956,33.95,74889.5,0.0,0.8288,0.00027,7.10428]
[1779911276964,33.95,74882.98,0.0,0.82705,0.00027,7.15001]
[1779911277972,33.95,74883.64,0.0,0.82722,0.00027,7.14552]
[1779911283005,33.95,74885.66,0.0,0.82774,0.00027,7.13202]
[1779911288048,33.96,74888.44,0.0,0.82846,0.00027,7.11312]
[1779911292083,33.96,74899.58,0.0,0.83141,0.00027,7.03547]
[1779911294096,33.96,74905.51,0.0,0.83297,0.00026,6.99401]
[1779911296114,33.96,74906.48,0.0,0.83324,0.00026,6.987]
[1779911301157,33.96,74905.31,0.0,0.83293,0.00026,6.99514]
[1779911307188,33.96,74906.16,0.0,0.83313,0.00026,6.9899]
[1779911312231,33.96,74909.3,0.0,0.83411,0.00026,6.95876]
[1779911317290,33.96,74907.64,0.0,0.83369,0.00026,6.9702]
[1779911319273,33.96,74901.42,0.0,0.83204,0.00026,7.01408]
[1779911322316,33.96,74887.96,0.0,0.82846,0.00027,7.10825]
[1779911324309,33.96,74889.18,0.0,0.82879,0.00027,7.09973]
[1779911326323,33.96,74896.05,0.0,0.83062,0.00027,7.05157]
[1779911331359,33.96,74896.61,0.0,0.83076,0.00027,7.0479]
[1779911336394,33.96,74892.51,0.0,0.82966,0.00027,7.07685]
[1779911341429,33.97,74892.84,0.0,0.82975,0.00027,7.07457]
[1779911342472,33.97,74882.15,0.0,0.82688,0.00027,7.14949]
[1779911343442,33.97,74882.15,0.0,0.82687,0.00027,7.14961]
[1779911346465,33.97,74879.87,0.0,0.82625,0.00027,7.16579]
[1779911351500,33.97,74880.15,0.0,0.82631,0.00027,7.1641]
[1779911352543,33.97,74870.83,0.0,0.82378,0.00027,7.22934]
[1779911353516,33.97,74870.83,0.0,0.82378,0.00027,7.22932]
[1779911358550,33.97,74871.6,0.0,0.824,0.00027,7.22368]
[1779911363586,33.97,74869.01,0.0,0.8233,0.00027,7.24148]
[1779911368620,33.96,74865.18,0.0,0.82226,0.00027,7.268]
[1779911370635,33.96,74859.85,0.0,0.8208,0.00028,7.30508]
[1779911374662,33.96,74856.13,0.0,0.81995,0.00028,7.32143]
[1779911378694,33.96,74849.68,0.0,0.81818,0.00028,7.36585]
[1779911383729,33.95,74848.25,0.0,0.81782,0.00028,7.37499]
[1779911388763,33.95,74842.64,0.0,0.81628,0.00028,7.41319]
[1779911393798,33.95,74839.33,0.0,0.81536,0.00028,7.43591]
[1779911398833,33.94,74839.21,0.0,0.81534,0.00028,7.43637]
[1779911401877,33.94,74828.53,0.0,0.81233,0.00028,7.51029]
[1779911402920,33.94,74826.69,0.0,0.8118,0.00029,7.52304]
[1779911405901,33.94,74835.49,0.0,0.8143,0.00028,7.46193]
[1779911406907,33.94,74840.64,0.0,0.81575,0.00028,7.42618]
[1779911409931,33.94,74845.4,0.0,0.81708,0.00028,7.39332]
[1779911412991,33.94,74851.44,0.0,0.81877,0.00028,7.35112]
[1779911418992,33.94,74851.43,0.0,0.81879,0.00028,7.35051]
[1779911424042,33.94,74849.68,0.0,0.81833,0.00028,7.36201]
[1779911429063,33.93,74852.36,0.0,0.8191,0.00028,7.34285]
[1779911434098,33.93,74852.9,0.0,0.81942,0.00028,7.32957]
[1779911439133,33.93,74853.25,0.0,0.81953,0.00028,7.3269]
[1779911445175,33.93,74852.47,0.0,0.81932,0.00028,7.33209]
[1779911448197,33.93,74864.34,0.0,0.82261,0.00027,7.24901]
[1779911449205,33.93,74864.34,0.0,0.82261,0.00027,7.24904]
[1779911455246,33.93,74865.65,0.0,0.82296,0.00027,7.24014]
[1779911460282,33.93,74866.32,0.0,0.82313,0.00027,7.23572]
[1779911463345,33.93,74874.05,0.0,0.82524,0.00027,7.18175]
[1779911465320,33.93,74877.08,0.0,0.82607,0.00027,7.16044]
[1779911470356,33.93,74877.88,0.0,0.82629,0.00027,7.15477]
[1779911475389,33.93,74881.15,0.0,0.82717,0.00027,7.13184]
[1779911480425,33.93,74881.43,0.0,0.82725,0.00027,7.1298]
[1779911485460,33.93,74882.95,0.0,0.82766,0.00027,7.11903]
[1779911490495,33.93,74883.86,0.0,0.82791,0.00027,7.11254]
[1779911495530,33.93,74889.11,0.0,0.82949,0.00027,7.06647]
[1779911498551,33.93,74895.69,0.0,0.83124,0.00027,7.02042]
[1779911503626,33.93,74898.17,0.0,0.83188,0.00027,7.00346]
[1779911505618,33.93,74891.07,0.0,0.82999,0.00027,7.05345]
[1779911506692,33.93,74890.12,0.0,0.82973,0.00027,7.06029]
[1779911507633,33.93,74882.1,0.0,0.82757,0.00027,7.11662]
[1779911508639,33.94,74879.49,0.0,0.82685,0.00027,7.13523]
[1779911513707,33.94,74879.44,0.0,0.82682,0.00027,7.13609]
[1779911518709,33.94,74882.96,0.0,0.82774,0.00027,7.11205]
[1779911523744,33.95,74884.33,0.0,0.82809,0.00027,7.10314]
[1779911528779,33.95,74884.2,0.0,0.82803,0.00027,7.10474]
[1779911533847,33.95,74887.46,0.0,0.82888,0.00027,7.08257]
[1779911537842,33.96,74898.71,0.0,0.83187,0.00027,7.00399]
[1779911539857,33.96,74907.3,0.0,0.83413,0.00026,6.94391]
[1779911542878,33.96,74913.26,0.0,0.83567,0.00026,6.90262]
[1779911546908,33.96,74920.23,0.0,0.83748,0.00026,6.85383]
[1779911547916,33.96,74914.58,0.0,0.83601,0.00026,6.89339]
[1779911551944,33.96,74908.44,0.0,0.83459,0.00026,6.92678]
[1779911552950,33.96,74897.29,0.0,0.83164,0.00027,7.00502]
[1779911557985,33.96,74905.52,0.0,0.83383,0.00026,6.94707]
[1779911563020,33.96,74908.91,0.0,0.83472,0.00026,6.92321]
[1779911566042,33.96,74915.64,0.0,0.83648,0.00026,6.87593]
[1779911567050,33.96,74915.64,0.0,0.83649,0.00026,6.87583]
[1779911572083,33.95,74915.98,0.0,0.83659,0.00026,6.87298]
[1779911577123,33.95,74915.79,0.0,0.83656,0.00026,6.87378]
[1779911579137,33.95,74909.97,0.0,0.83505,0.00026,6.91442]
[1779911584203,33.94,74914.09,0.0,0.83616,0.00026,6.88465]
[1779911589210,33.94,74911.22,0.0,0.83543,0.00026,6.90414]
[1779911593237,33.94,74916.36,0.0,0.83679,0.00026,6.86746]
[1779911598272,33.94,74918.18,0.0,0.83728,0.00026,6.85422]
[1779911603307,33.93,74916.59,0.0,0.83688,0.00026,6.86503]
[1779911608343,33.93,74917.25,0.0,0.83707,0.00026,6.85996]
[1779911613383,33.93,74913.87,0.0,0.83637,0.00026,6.87413]
[1779911618418,33.93,74914.92,0.0,0.83667,0.00026,6.86612]
[1779911623453,33.92,74916.32,0.0,0.83705,0.00026,6.85582]
[1779911628488,33.92,74916.02,0.0,0.83699,0.00026,6.85745]
[1779911633523,33.92,74914.89,0.0,0.83671,0.00026,6.86492]
[1779911638557,33.92,74913.48,0.0,0.83636,0.00026,6.87439]
[1779911641580,33.92,74907.89,0.0,0.8349,0.00026,6.91341]
[1779911646614,33.91,74906.8,0.0,0.83465,0.00026,6.9203]
[1779911647621,33.91,74912.05,0.0,0.83603,0.00026,6.88321]
[1779911651650,33.91,74918.57,0.0,0.83774,0.00026,6.83693]
[1779911657692,33.91,74916.52,0.0,0.83723,0.00026,6.85087]
[1779911662727,33.9,74916.8,0.0,0.83732,0.00026,6.84849]
[1779911667762,33.9,74917.66,0.0,0.83755,0.00026,6.84212]
[1779911672796,33.9,74916.07,0.0,0.83731,0.00026,6.84378]
[1779911677830,33.9,74914.2,0.0,0.83684,0.00026,6.85662]
[1779911682865,33.9,74913.23,0.0,0.8366,0.00026,6.86308]
[1779911687900,33.9,74917.55,0.0,0.83774,0.00026,6.83232]
[1779911692936,33.9,74920.58,0.0,0.83852,0.00026,6.81098]
[1779911700994,33.89,74919.56,0.0,0.83826,0.00026,6.81812]
[1779911706030,33.9,74922.83,0.0,0.8391,0.00026,6.7952]
[1779911713082,33.9,74925.21,0.0,0.83971,0.00026,6.77872]
[1779911719124,33.9,74928.62,0.0,0.84058,0.00026,6.75504]
[1779911724158,33.9,74929.38,0.0,0.84076,0.00026,6.74999]
[1779911729195,33.9,74919.58,0.0,0.83822,0.00026,6.81922]
[1779911734230,33.9,74920.59,0.0,0.83865,0.00026,6.80272]
[1779911739265,33.9,74919.85,0.0,0.83846,0.00026,6.80789]
[1779911745334,33.9,74921.09,0.0,0.83879,0.00026,6.79911]
[1779911750343,33.9,74921.75,0.0,0.83896,0.00026,6.79452]
[1779911755404,33.9,74919.2,0.0,0.83829,0.00026,6.81245]
[1779911761419,33.9,74920.07,0.0,0.83852,0.00026,6.80635]
[1779911766455,33.9,74924.9,0.0,0.83977,0.00026,6.77246]
[1779911771502,33.9,74921.51,0.0,0.83888,0.00026,6.79656]
[1779911775550,33.9,74910.63,0.0,0.83604,0.00026,6.87319]
[1779911776542,33.9,74910.63,0.0,0.83605,0.00026,6.87313]
[1779911781573,33.9,74907.87,0.0,0.83534,0.00026,6.89207]
[1779911786609,33.9,74907.42,0.0,0.83524,0.00026,6.8947]
[1779911791644,33.89,74908.27,0.0,0.83565,0.00026,6.87891]
[1779911793658,33.89,74914.67,0.0,0.83733,0.00026,6.83363]
[1779911798692,33.89,74918.3,0.0,0.83829,0.00026,6.80793]
[1779911803727,33.89,74917.19,0.0,0.838,0.00026,6.81559]
[1779911808763,33.89,74917.57,0.0,0.83811,0.00026,6.8128]
[1779911813797,33.89,74920.06,0.0,0.83875,0.00026,6.7952]
[1779911818832,33.89,74920.05,0.0,0.83875,0.00026,6.79535]
[1779911824877,33.89,74919.12,0.0,0.8385,0.00026,6.80201]
[1779911829909,33.89,74921.49,0.0,0.83911,0.00026,6.78551]
[1779911834946,33.89,74922.05,0.0,0.83925,0.00026,6.78179]
[1779911839979,33.9,74923.94,0.0,0.83972,0.00026,6.76882]
[1779911845015,33.9,74923.74,0.0,0.83966,0.00026,6.77063]
[1779911850051,33.9,74923.2,0.0,0.8395,0.00026,6.77483]
[1779911855086,33.9,74922.62,0.0,0.83951,0.00026,6.77007]
[1779911860121,33.9,74922.49,0.0,0.83946,0.00026,6.7714]
[1779911865156,33.91,74922.59,0.0,0.83947,0.00026,6.77113]
[1779911870191,33.91,74918.06,0.0,0.83828,0.00026,6.80337]
[1779911875227,33.91,74922.7,0.0,0.83947,0.00026,6.77099]
[1779911880262,33.91,74921.09,0.0,0.83904,0.00026,6.78267]
[1779911885303,33.91,74921.51,0.0,0.83914,0.00026,6.78002]
[1779911888325,33.91,74931.8,0.0,0.84178,0.00026,6.70781]
[1779911894367,33.91,74931.93,0.0,0.84186,0.00026,6.70568]
[1779911901416,33.9,74932.01,0.0,0.84194,0.00026,6.70348]
[1779911906485,33.89,74931.36,0.0,0.84182,0.00026,6.70686]
[1779911911488,33.89,74929.15,0.0,0.84146,0.00026,6.71202]
[1779911916555,33.88,74926.3,0.0,0.84077,0.00026,6.73083]
[1779911920552,33.88,74919.36,0.0,0.839,0.00026,6.77909]
[1779911925586,33.88,74921.01,0.0,0.83942,0.00026,6.76772]
[1779911930626,33.88,74921.61,0.0,0.83956,0.00026,6.76376]
[1779911932640,33.88,74916.57,0.0,0.83825,0.00026,6.79941]
[1779911934653,33.88,74915.54,0.0,0.83798,0.00026,6.80666]
[1779911939687,33.88,74921.38,0.0,0.8395,0.00026,6.76552]
[1779911944726,33.88,74924.35,0.0,0.84026,0.00026,6.7448]
[1779911949762,33.88,74921.72,0.0,0.83957,0.00026,6.76356]
[1779911954795,33.88,74917.83,0.0,0.83855,0.00026,6.79107]
[1779911959830,33.88,74916.88,0.0,0.83831,0.00026,6.79762]
[1779911962851,33.88,74922.15,0.0,0.83968,0.00026,6.76044]
[1779911967890,33.88,74919.46,0.0,0.83898,0.00026,6.77952]
[1779911972925,33.88,74916.57,0.0,0.8384,0.00026,6.79054]
[1779911977960,33.88,74916.81,0.0,0.83846,0.00026,6.7888]
[1779911982995,33.88,74917.7,0.0,0.83869,0.00026,6.78251]
[1779911985021,33.88,74924.33,0.0,0.84041,0.00026,6.73583]
[1779911989040,33.88,74918.51,0.0,0.8389,0.00026,6.77699]
[1779911994076,33.88,74922.15,0.0,0.83984,0.00026,6.75137]
[1779911999110,33.88,74921.97,0.0,0.83979,0.00026,6.75287]
[1779912001125,33.89,74929.24,0.0,0.84166,0.00026,6.70178]
[1779912005162,33.89,74935.08,0.0,0.84314,0.00026,6.66091]
[1779912006170,33.89,74935.08,0.0,0.84315,0.00026,6.66083]
[1779912010199,33.88,74944.3,0.0,0.8455,0.00025,6.59548]
[1779912013219,33.88,74949.35,0.0,0.84679,0.00025,6.55939]
[1779912018255,33.88,74951.22,0.0,0.84729,0.00025,6.54548]
[1779912021281,33.88,74960.29,0.0,0.84957,0.00025,6.48117]
[1779912026318,33.87,74950.53,0.0,0.84714,0.00025,6.54957]
[1779912031351,33.87,74953.43,0.0,0.84807,0.00025,6.51883]
[1779912032357,33.87,74959.97,0.0,0.84971,0.00025,6.47257]
[1779912037432,33.87,74962.25,0.0,0.8503,0.00025,6.4559]
[1779912043434,33.86,74962.09,0.0,0.85029,0.00025,6.45622]
[1779912048471,33.86,74957.37,0.0,0.84914,0.00025,6.48875]
[1779912053505,33.85,74958.69,0.0,0.8495,0.00025,6.47849]
[1779912054511,33.85,74964.7,0.0,0.851,0.00025,6.43599]
[1779912059547,33.85,74966.07,0.0,0.85136,0.00025,6.42569]
[1779912063586,33.85,74947.01,0.0,0.84662,0.00025,6.55947]
[1779912068622,33.84,74950.25,0.0,0.84749,0.00025,6.53519]
[1779912073661,33.83,74951.61,0.0,0.84788,0.00025,6.52422]
[1779912076681,33.83,74940.97,0.0,0.84521,0.00025,6.59877]
[1779912077717,33.83,74947.87,0.0,0.84696,0.00025,6.54992]
[1779912079701,33.83,74954.46,0.0,0.84863,0.00025,6.50294]
[1779912080708,33.83,74957.47,0.0,0.84939,0.00025,6.48146]
[1779912083730,33.82,74961.61,0.0,0.85044,0.00025,6.45163]
[1779912088765,33.82,74963.14,0.0,0.85085,0.00025,6.44008]
[1779912093801,33.82,74960.42,0.0,0.85036,0.00025,6.44941]
[1779912098835,33.81,74962.87,0.0,0.85099,0.00025,6.43146]
[1779912103869,33.81,74960.34,0.0,0.85038,0.00025,6.44873]
[1779912108909,33.81,74963.79,0.0,0.85126,0.00025,6.42383]
[1779912113939,33.81,74963.66,0.0,0.85124,0.00025,6.42436]
[1779912118006,33.8,74972.0,0.0,0.8533,0.00025,6.36524]
[1779912119985,33.8,74979.7,0.0,0.85518,0.00024,6.31102]
[1779912122109,33.81,74990.99,0.0,0.8579,0.00024,6.23159]
[1779912123037,33.81,74995.16,0.0,0.8589,0.00024,6.20243]
[1779912125050,33.81,75002.62,0.0,0.86067,0.00024,6.14987]
[1779912130085,33.8,75003.85,0.0,0.861,0.00024,6.14022]
[1779912135122,33.8,75005.57,0.0,0.86144,0.00024,6.12716]
[1779912137137,33.79,75012.52,0.0,0.86308,0.00023,6.07812]
[1779912142171,33.79,75011.31,0.0,0.86281,0.00023,6.08608]
[1779912147205,33.79,75013.1,0.0,0.86325,0.00023,6.07306]
[1779912152241,33.79,75011.99,0.0,0.86316,0.00023,6.07121]
[1779912156276,33.79,75020.38,0.0,0.86513,0.00023,6.01212]
[1779912161316,33.79,75027.49,0.0,0.86676,0.00023,5.9625]
[1779912166353,33.79,75033.59,0.0,0.86815,0.00023,5.92015]
[1779912170380,33.79,75019.81,0.0,0.86498,0.00023,6.01656]
[1779912173402,33.79,75014.43,0.0,0.86374,0.00023,6.05403]
[1779912176424,33.79,75027.08,0.0,0.86667,0.00023,5.96527]
[1779912178441,33.79,75033.31,0.0,0.8681,0.00023,5.92178]
[1779912180455,33.79,75035.78,0.0,0.86867,0.00023,5.9042]
[1779912185488,33.78,75036.71,0.0,0.86891,0.00023,5.89695]
[1779912190523,33.78,75037.88,0.0,0.8692,0.00023,5.88786]
[1779912195558,33.77,75037.83,0.0,0.86922,0.00023,5.88727]
[1779912200593,33.77,75039.96,0.0,0.86973,0.00023,5.87141]
[1779912205628,33.77,75042.18,0.0,0.87027,0.00023,5.85492]
[1779912210663,33.76,75045.07,0.0,0.87093,0.00022,5.83455]
[1779912215698,33.77,75046.79,0.0,0.87147,0.00022,5.81369]
[1779912220733,33.77,75050.09,0.0,0.87219,0.00022,5.79115]
[1779912225768,33.77,75054.76,0.0,0.87322,0.00022,5.75886]
[1779912228795,33.77,75059.37,0.0,0.87426,0.00022,5.72645]
[1779912232823,33.77,75065.65,0.0,0.87565,0.00022,5.68249]
[1779912237858,33.76,75064.31,0.0,0.87537,0.00022,5.69157]
[1779912242924,33.76,75057.01,0.0,0.87376,0.00022,5.74209]
[1779912244918,33.77,75050.53,0.0,0.8723,0.00022,5.78759]
[1779912247939,33.77,75058.77,0.0,0.87413,0.00022,5.73041]
[1779912248947,33.77,75057.14,0.0,0.87377,0.00022,5.74168]
[1779912253983,33.76,75053.45,0.0,0.87297,0.00022,5.76688]
[1779912254991,33.76,75038.33,0.0,0.86957,0.00023,5.87243]
[1779912255996,33.76,75034.8,0.0,0.86876,0.00023,5.89712]
[1779912261037,33.76,75039.1,0.0,0.86974,0.00023,5.86709]
[1779912265065,33.77,75039.48,0.0,0.86982,0.00023,5.86466]
[1779912269120,33.76,75048.89,0.0,0.87195,0.00022,5.79874]
[1779912273122,33.76,75054.78,0.0,0.87343,0.00022,5.74825]
[1779912275136,33.76,75065.19,0.0,0.87573,0.00022,5.6761]
[1779912277149,33.76,75071.42,0.0,0.87708,0.00022,5.63322]
[1779912282185,33.77,75069.53,0.0,0.87664,0.00022,5.64709]
[1779912286213,33.77,75059.32,0.0,0.87439,0.00022,5.71834]
[1779912287219,33.77,75052.1,0.0,0.87279,0.00022,5.76849]
[1779912292254,33.77,75055.36,0.0,0.87351,0.00022,5.74577]
[1779912297290,33.77,75046.63,0.0,0.87157,0.00022,5.80643]
[1779912302341,33.77,75037.32,0.0,0.86945,0.00023,5.87177]
[1779912307387,33.77,75035.91,0.0,0.86912,0.00023,5.88203]
[1779912308389,33.77,75028.36,0.0,0.86739,0.00023,5.93481]
[1779912313424,33.77,75038.74,0.0,0.86976,0.00023,5.86233]
[1779912318458,33.78,75044.03,0.0,0.87093,0.00023,5.82619]
[1779912323493,33.78,75045.77,0.0,0.87133,0.00022,5.81371]
[1779912328529,33.77,75050.59,0.0,0.87242,0.00022,5.77988]
[1779912333565,33.77,75047.76,0.0,0.87195,0.00022,5.79031]
[1779912335578,33.77,75053.08,0.0,0.87314,0.00022,5.75333]
[1779912336585,33.77,75059.3,0.0,0.87453,0.00022,5.70991]
[1779912341621,33.77,75066.28,0.0,0.87609,0.00022,5.66063]
[1779912346656,33.77,75067.06,0.0,0.87628,0.00022,5.65449]
[1779912351689,33.76,75067.94,0.0,0.8765,0.00022,5.64759]
[1779912356724,33.76,75066.51,0.0,0.87621,0.00022,5.6567]
[1779912361760,33.75,75066.95,0.0,0.87634,0.00022,5.65281]
[1779912364781,33.75,75072.02,0.0,0.87746,0.00022,5.61729]
[1779912369848,33.75,75075.03,0.0,0.87812,0.00022,5.59597]
[1779912372845,33.75,75090.07,0.0,0.88135,0.00021,5.4922]
[1779912376868,33.75,75095.13,0.0,0.88241,0.00021,5.45785]
[1779912379921,33.75,75089.91,0.0,0.88132,0.00021,5.49332]
[1779912382910,33.75,75095.45,0.0,0.8825,0.00021,5.45489]
[1779912387945,33.75,75092.27,0.0,0.88182,0.00021,5.47709]
[1779912391973,33.75,75087.65,0.0,0.88099,0.00021,5.49992]
[1779912397008,33.75,75088.64,0.0,0.8812,0.00021,5.4932]
[1779912402042,33.75,75089.58,0.0,0.8814,0.00021,5.48683]
[1779912407077,33.75,75088.96,0.0,0.88126,0.00021,5.4912]
[1779912412113,33.75,75092.23,0.0,0.88195,0.00021,5.46883]
[1779912416142,33.75,75101.83,0.0,0.88397,0.00021,5.40323]
[1779912417149,33.75,75103.41,0.0,0.88429,0.00021,5.39256]
[1779912420210,33.76,75114.2,0.0,0.88652,0.00021,5.31936]
[1779912422183,33.76,75117.48,0.0,0.8872,0.0002,5.2969]
[1779912424197,33.76,75109.49,0.0,0.88555,0.00021,5.35134]
[1779912425204,33.76,75105.92,0.0,0.88481,0.00021,5.37565]
[1779912427220,33.76,75099.12,0.0,0.88338,0.00021,5.42249]
[1779912432253,33.76,75099.78,0.0,0.8835,0.00021,5.41861]
[1779912436282,33.76,75105.51,0.0,0.88469,0.00021,5.37961]
[1779912437288,33.76,75111.65,0.0,0.88597,0.00021,5.3376]
[1779912438296,33.76,75114.01,0.0,0.88645,0.00021,5.32147]
[1779912443335,33.76,75119.23,0.0,0.88753,0.0002,5.28598]
[1779912448423,33.77,75122.46,0.0,0.88815,0.0002,5.26526]
[1779912453463,33.77,75122.13,0.0,0.88823,0.0002,5.25894]
[1779912454495,33.77,75111.13,0.0,0.88597,0.00021,5.33375]
[1779912456503,33.77,75102.98,0.0,0.88427,0.00021,5.38963]
[1779912461539,33.77,75106.39,0.0,0.88497,0.00021,5.36654]
[1779912463552,33.77,75113.28,0.0,0.8864,0.00021,5.31949]
[1779912468587,33.77,75111.76,0.0,0.88609,0.00021,5.32975]
[1779912473623,33.77,75114.99,0.0,0.88676,0.00021,5.3077]
[1779912478657,33.77,75111.71,0.0,0.88608,0.00021,5.33007]
[1779912482685,33.77,75106.05,0.0,0.88491,0.00021,5.36857]
[1779912485707,33.77,75112.31,0.0,0.88621,0.00021,5.32579]
[1779912486714,33.77,75118.14,0.0,0.88741,0.0002,5.28619]
[1779912491747,33.77,75121.39,0.0,0.88806,0.0002,5.26453]
[1779912496783,33.77,75123.58,0.0,0.88849,0.0002,5.25021]
[1779912501818,33.78,75127.91,0.0,0.88934,0.0002,5.22165]
[1779912506853,33.78,75127.31,0.0,0.8892,0.0002,5.22659]
[1779912511888,33.78,75130.3,0.0,0.88993,0.0002,5.19822]
[1779912516929,33.79,75129.79,0.0,0.8898,0.0002,5.20267]
[1779912521965,33.79,75129.87,0.0,0.88978,0.0002,5.20318]
[1779912527001,33.8,75129.27,0.0,0.88963,0.0002,5.20827]
[1779912532037,33.8,75130.18,0.0,0.88979,0.0002,5.20313]
[1779912538080,33.81,75130.04,0.0,0.88972,0.0002,5.20536]
[1779912543115,33.81,75126.92,0.0,0.88906,0.0002,5.22738]
[1779912548150,33.82,75126.07,0.0,0.88887,0.0002,5.23398]
[1779912553185,33.82,75126.96,0.0,0.88902,0.0002,5.22882]
[1779912558220,33.82,75129.61,0.0,0.88953,0.0002,5.21186]
[1779912563255,33.83,75129.74,0.0,0.88952,0.0002,5.21205]
[1779912568289,33.83,75129.58,0.0,0.88946,0.0002,5.21418]
[1779912573325,33.84,75128.58,0.0,0.88939,0.0002,5.21288]
[1779912574331,33.84,75134.23,0.0,0.89053,0.0002,5.17462]
[1779912576345,33.83,75133.99,0.0,0.89049,0.0002,5.17576]
[1779912581382,33.83,75131.83,0.0,0.89012,0.0002,5.1883]
[1779912586418,33.82,75131.01,0.0,0.89002,0.0002,5.19175]
[1779912591451,33.81,75134.53,0.0,0.89074,0.0002,5.16749]
[1779912593465,33.81,75142.07,0.0,0.89225,0.0002,5.1166]
[1779912598505,33.81,75141.78,0.0,0.89219,0.0002,5.11847]
[1779912603534,33.81,75143.26,0.0,0.8925,0.0002,5.10784]
[1779912608569,33.8,75144.67,0.0,0.89283,0.0002,5.09664]
[1779912611596,33.8,75155.85,0.0,0.89505,0.00019,5.02107]
[1779912616626,33.8,75155.9,0.0,0.89508,0.00019,5.01995]
[1779912621660,33.79,75155.55,0.0,0.89503,0.00019,5.0217]
[1779912622668,33.79,75146.85,0.0,0.89333,0.0002,5.07979]
[1779912623674,33.79,75134.78,0.0,0.89093,0.0002,5.16104]
[1779912626695,33.79,75124.37,0.0,0.88884,0.0002,5.2312]
[1779912630724,33.79,75134.21,0.0,0.89083,0.0002,5.16432]
[1779912634752,33.79,75140.01,0.0,0.89215,0.0002,5.11619]
[1779912639788,33.79,75139.45,0.0,0.89206,0.0002,5.11922]
[1779912644823,33.78,75137.42,0.0,0.8917,0.0002,5.13145]
[1779912649859,33.78,75130.11,0.0,0.89027,0.0002,5.17953]
[1779912650866,33.78,75129.58,0.0,0.89016,0.0002,5.18306]
[1779912655902,33.78,75131.66,0.0,0.89059,0.0002,5.1687]
[1779912659930,33.77,75139.89,0.0,0.89224,0.0002,5.11306]
[1779912661951,33.77,75142.88,0.0,0.89284,0.0002,5.09271]
[1779912666978,33.77,75145.59,0.0,0.89341,0.0002,5.07327]
[1779912672024,33.76,75143.79,0.0,0.89309,0.0002,5.0842]
[1779912677054,33.76,75143.29,0.0,0.89302,0.0002,5.08644]
[1779912680075,33.75,75136.78,0.0,0.89175,0.0002,5.12953]
[1779912685110,33.75,75137.96,0.0,0.89203,0.0002,5.11995]
[1779912692166,33.74,75138.05,0.0,0.89227,0.0002,5.10841]
[1779912697194,33.73,75137.6,0.0,0.89221,0.0002,5.11018]
[1779912702237,33.73,75136.94,0.0,0.89212,0.0002,5.11339]
[1779912707265,33.72,75136.53,0.0,0.89207,0.0002,5.11494]
[1779912712310,33.72,75136.24,0.0,0.89205,0.0002,5.11571]
[1779912717336,33.71,75135.76,0.0,0.89199,0.0002,5.11777]
[1779912722380,33.71,75133.94,0.0,0.89166,0.0002,5.12891]
[1779912727406,33.7,75137.4,0.0,0.89238,0.0002,5.1044]
[1779912732450,33.7,75133.86,0.0,0.89171,0.0002,5.1272]
[1779912734455,33.7,75124.32,0.0,0.8898,0.0002,5.19126]
[1779912735462,33.7,75126.41,0.0,0.89023,0.0002,5.17677]
[1779912740497,33.69,75131.92,0.0,0.89139,0.0002,5.13806]
[1779912745532,33.68,75139.83,0.0,0.893,0.0002,5.08349]
[1779912747546,33.68,75141.95,0.0,0.89343,0.0002,5.06888]
[1779912752590,33.68,75144.59,0.0,0.89413,0.0002,5.04132]
[1779912757617,33.68,75143.93,0.0,0.89402,0.0002,5.04521]
[1779912762664,33.67,75144.41,0.0,0.89413,0.0002,5.0415]
[1779912767688,33.67,75141.38,0.0,0.89354,0.0002,5.06139]
[1779912772734,33.67,75141.3,0.0,0.89354,0.0002,5.06138]
[1779912778764,33.67,75141.18,0.0,0.89354,0.0002,5.06155]
[1779912783800,33.66,75138.04,0.0,0.89293,0.0002,5.08215]
[1779912788836,33.66,75137.12,0.0,0.89277,0.0002,5.0877]
[1779912793870,33.66,75137.46,0.0,0.89285,0.0002,5.08476]
[1779912798906,33.66,75137.61,0.0,0.8929,0.0002,5.08307]
[1779912803941,33.65,75138.8,0.0,0.89316,0.0002,5.07439]
[1779912808975,33.65,75138.53,0.0,0.89312,0.0002,5.07557]
[1779912814011,33.65,75139.05,0.0,0.8934,0.0002,5.06237]
[1779912820062,33.65,75138.7,0.0,0.89335,0.0002,5.06406]
[1779912825094,33.64,75142.17,0.0,0.89406,0.0002,5.04018]
[1779912830131,33.64,75143.03,0.0,0.89424,0.0002,5.03407]
[1779912835188,33.64,75142.5,0.0,0.89414,0.0002,5.03736]
[1779912836173,33.64,75150.04,0.0,0.89562,0.0002,4.9867]
[1779912840202,33.64,75155.13,0.0,0.89661,0.00019,4.95269]
[1779912845240,33.64,75158.47,0.0,0.89725,0.00019,4.93056]
[1779912850279,33.64,75160.75,0.0,0.89769,0.00019,4.91553]
[1779912855311,33.64,75161.35,0.0,0.8978,0.00019,4.91164]
[1779912862359,33.64,75164.09,0.0,0.89832,0.00019,4.8935]
[1779912865381,33.64,75179.03,0.0,0.90116,0.00019,4.79459]
[1779912866388,33.64,75183.35,0.0,0.90196,0.00019,4.76626]
[1779912868401,33.65,75184.8,0.0,0.90222,0.00019,4.75712]
[1779912873473,33.65,75184.01,0.0,0.90219,0.00019,4.75466]
[1779912879478,33.66,75182.65,0.0,0.90191,0.00019,4.76474]
[1779912884515,33.66,75184.43,0.0,0.9022,0.00019,4.75436]
[1779912889549,33.67,75184.03,0.0,0.9021,0.00019,4.75814]
[1779912894583,33.67,75183.69,0.0,0.902,0.00019,4.7615]
[1779912899618,33.68,75182.73,0.0,0.90179,0.00019,4.76892]
[1779912903696,33.68,75201.14,0.0,0.90516,0.00018,4.64924]
[1779912904655,33.68,75201.14,0.0,0.90515,0.00018,4.64959]
[1779912909691,33.68,75202.78,0.0,0.90543,0.00018,4.63971]
[1779912914727,33.68,75203.68,0.0,0.90559,0.00018,4.63406]
[1779912919760,33.69,75204.7,0.0,0.90576,0.00018,4.62766]
[1779912924795,33.68,75208.03,0.0,0.90641,0.00018,4.60431]
[1779912929830,33.67,75206.71,0.0,0.90622,0.00018,4.6112]
[1779912934865,33.66,75206.26,0.0,0.90634,0.00018,4.60355]
[1779912938893,33.66,75221.78,0.0,0.90915,0.00018,4.50201]
[1779912939901,33.66,75226.47,0.0,0.90998,0.00018,4.47174]
[1779912943976,33.66,75236.71,0.0,0.91177,0.00017,4.40581]
[1779912944935,33.66,75236.71,0.0,0.91177,0.00017,4.40576]
[1779912949973,33.65,75238.18,0.0,0.91203,0.00017,4.39617]
[1779912950981,33.65,75225.46,0.0,0.90982,0.00018,4.47739]
[1779912951988,33.65,75220.95,0.0,0.90903,0.00018,4.5062]
[1779912952995,33.65,75220.95,0.0,0.90904,0.00018,4.50598]
[1779912958036,33.65,75217.22,0.0,0.9084,0.00018,4.52904]
[1779912959040,33.65,75205.75,0.0,0.90635,0.00018,4.60302]
[1779912960051,33.65,75206.39,0.0,0.90648,0.00018,4.59852]
[1779912964143,33.64,75192.07,0.0,0.9039,0.00018,4.69089]
[1779912965088,33.64,75192.79,0.0,0.90402,0.00018,4.68653]
[1779912966095,33.65,75191.37,0.0,0.90375,0.00018,4.6961]
[1779912969119,33.65,75182.51,0.0,0.90209,0.00019,4.75503]
[1779912970127,33.65,75181.8,0.0,0.90196,0.00019,4.75944]
[1779912975161,33.65,75186.55,0.0,0.90282,0.00019,4.72903]
[1779912980195,33.65,75192.17,0.0,0.90384,0.00018,4.69296]
[1779912984286,33.66,75193.26,0.0,0.90402,0.00018,4.68671]
[1779912990273,33.66,75193.78,0.0,0.90407,0.00018,4.6846]
[1779912993291,33.67,75201.84,0.0,0.90568,0.00018,4.62379]
[1779912996313,33.67,75206.18,0.0,0.90644,0.00018,4.59652]
[1779913001348,33.68,75206.35,0.0,0.90643,0.00018,4.59708]
[1779913006383,33.68,75202.99,0.0,0.90577,0.00018,4.62059]
[1779913011432,33.69,75209.82,0.0,0.90696,0.00018,4.57817]
[1779913012439,33.69,75216.98,0.0,0.90822,0.00018,4.53239]
[1779913013449,33.69,75224.01,0.0,0.90947,0.00018,4.48693]
[1779913016470,33.69,75229.51,0.0,0.91045,0.00017,4.45127]
[1779913021504,33.69,75224.93,0.0,0.90968,0.00018,4.47954]
[1779913026542,33.68,75224.89,0.0,0.9097,0.00018,4.47862]
[1779913031575,33.68,75226.59,0.0,0.91003,0.00018,4.46666]
[1779913036611,33.67,75226.57,0.0,0.91005,0.00018,4.46576]
[1779913038630,33.67,75232.61,0.0,0.91112,0.00017,4.42679]
[1779913041650,33.67,75239.74,0.0,0.91236,0.00017,4.38104]
[1779913043664,33.67,75232.72,0.0,0.91115,0.00017,4.4256]
[1779913044727,33.67,75227.77,0.0,0.91029,0.00017,4.45698]
[1779913050714,33.66,75227.07,0.0,0.91019,0.00018,4.46067]
[1779913055749,33.66,75226.91,0.0,0.91034,0.00017,4.45192]
[1779913060785,33.66,75229.13,0.0,0.91075,0.00017,4.43703]
[1779913062798,33.66,75235.82,0.0,0.91192,0.00017,4.39413]
[1779913064867,33.66,75234.66,0.0,0.91172,0.00017,4.40139]
[1779913070855,33.65,75233.48,0.0,0.91153,0.00017,4.40849]
[1779913073876,33.65,75228.3,0.0,0.91063,0.00017,4.44136]
[1779913074937,33.65,75222.47,0.0,0.90961,0.00018,4.4786]
[1779913076897,33.65,75222.59,0.0,0.90964,0.00018,4.4775]
[1779913081931,33.65,75222.79,0.0,0.9097,0.00018,4.47537]
[1779913087974,33.64,75224.22,0.0,0.90998,0.00018,4.46523]
[1779913090995,33.64,75235.69,0.0,0.91198,0.00017,4.39154]
[1779913092002,33.64,75236.73,0.0,0.91217,0.00017,4.38489]
[1779913097036,33.64,75244.51,0.0,0.9135,0.00017,4.33546]
[1779913098044,33.64,75253.48,0.0,0.91502,0.00017,4.27891]
[1779913099050,33.64,75254.59,0.0,0.9152,0.00017,4.27206]
[1779913104085,33.65,75253.93,0.0,0.91507,0.00017,4.27687]
[1779913109121,33.65,75259.89,0.0,0.91605,0.00017,4.24011]
[1779913114156,33.65,75259.99,0.0,0.9162,0.00017,4.2317]
[1779913119191,33.66,75259.93,0.0,0.91616,0.00017,4.23302]
[1779913124226,33.66,75257.68,0.0,0.91576,0.00017,4.24803]
[1779913125292,33.66,75266.03,0.0,0.91714,0.00016,4.19603]
[1779913127246,33.66,75266.36,0.0,0.91718,0.00016,4.19444]
[1779913130268,33.67,75272.51,0.0,0.91817,0.00016,4.15699]
[1779913132282,33.67,75269.45,0.0,0.91766,0.00016,4.17658]
[1779913134296,33.67,75260.9,0.0,0.91623,0.00017,4.23044]
[1779913138323,33.67,75259.4,0.0,0.91596,0.00017,4.24069]
[1779913143360,33.68,75261.01,0.0,0.9162,0.00017,4.23169]
[1779913148394,33.68,75259.68,0.0,0.91595,0.00017,4.24106]
[1779913154435,33.69,75259.18,0.0,0.91583,0.00017,4.2454]
[1779913159471,33.69,75259.6,0.0,0.91588,0.00017,4.24376]
[1779913165574,33.7,75260.4,0.0,0.91598,0.00017,4.23996]
[1779913171554,33.7,75260.57,0.0,0.91613,0.00017,4.23137]
[1779913176594,33.71,75267.21,0.0,0.9172,0.00016,4.19104]
[1779913179615,33.71,75271.77,0.0,0.91795,0.00016,4.16261]
[1779913184652,33.7,75272.71,0.0,0.91816,0.00016,4.1545]
[1779913189686,33.69,75274.59,0.0,0.91854,0.00016,4.14018]
[1779913194722,33.69,75270.29,0.0,0.91784,0.00016,4.16663]
[1779913199756,33.68,75271.95,0.0,0.91816,0.00016,4.15455]
[1779913204791,33.68,75275.53,0.0,0.91875,0.00016,4.13215]
[1779913209827,33.68,75278.17,0.0,0.91918,0.00016,4.11581]
[1779913214863,33.68,75280.33,0.0,0.91953,0.00016,4.10257]
[1779913219898,33.67,75278.93,0.0,0.91936,0.00016,4.1089]
[1779913224932,33.66,75279.63,0.0,0.91952,0.00016,4.10281]
[1779913229966,33.66,75279.14,0.0,0.91943,0.00016,4.10627]
[1779913235002,33.66,75278.4,0.0,0.91945,0.00016,4.10263]
[1779913240039,33.67,75275.03,0.0,0.91889,0.00016,4.1239]
[1779913244070,33.67,75280.24,0.0,0.91972,0.00016,4.0921]
[1779913249106,33.67,75275.74,0.0,0.91898,0.00016,4.1205]
[1779913254140,33.67,75275.21,0.0,0.91888,0.00016,4.1243]
[1779913256221,33.67,75262.72,0.0,0.91683,0.00017,4.20157]
[1779913257163,33.67,75263.07,0.0,0.91689,0.00017,4.19942]
[1779913261192,33.67,75260.4,0.0,0.91648,0.00017,4.21499]
[1779913266229,33.66,75256.07,0.0,0.91578,0.00017,4.24129]
[1779913269248,33.66,75250.3,0.0,0.91482,0.00017,4.27709]
[1779913270256,33.66,75249.49,0.0,0.91468,0.00017,4.28241]
[1779913273278,33.66,75244.17,0.0,0.91376,0.00017,4.31638]
[1779913274284,33.67,75230.1,0.0,0.91133,0.00017,4.40599]
[1779913275292,33.67,75225.61,0.0,0.91055,0.00018,4.43467]
[1779913276369,33.66,75220.02,0.0,0.90957,0.00018,4.47044]
[1779913279324,33.66,75218.07,0.0,0.90923,0.00018,4.48267]
[1779913282352,33.66,75197.03,0.0,0.90546,0.00018,4.6184]
[1779913283357,33.66,75197.9,0.0,0.90562,0.00018,4.61257]
[1779913284364,33.66,75198.45,0.0,0.90571,0.00018,4.60943]
[1779913286448,33.67,75206.5,0.0,0.90715,0.00018,4.55776]
[1779913292420,33.67,75209.42,0.0,0.90782,0.00018,4.53049]
[1779913297454,33.67,75207.69,0.0,0.90748,0.00018,4.5426]
[1779913302490,33.68,75207.68,0.0,0.90746,0.00018,4.54349]
[1779913306589,33.68,75202.2,0.0,0.90645,0.00018,4.57961]
[1779913310545,33.68,75207.58,0.0,0.90741,0.00018,4.54526]
[1779913315582,33.68,75209.99,0.0,0.90782,0.00018,4.5306]
[1779913318605,33.69,75204.36,0.0,0.90679,0.00018,4.56753]
[1779913320619,33.69,75202.18,0.0,0.90639,0.00018,4.5819]
[1779913325655,33.69,75206.33,0.0,0.90712,0.00018,4.55556]
[1779913330691,33.69,75207.53,0.0,0.90732,0.00018,4.54853]
[1779913335727,33.7,75206.53,0.0,0.90712,0.00018,4.5557]
[1779913340761,33.69,75209.7,0.0,0.9077,0.00018,4.53471]
[1779913345796,33.7,75208.26,0.0,0.90742,0.00018,4.54484]
[1779913350832,33.7,75208.42,0.0,0.90743,0.00018,4.54466]
[1779913355866,33.7,75206.46,0.0,0.90721,0.00018,4.54928]
[1779913360901,33.71,75206.65,0.0,0.90722,0.00018,4.54888]
[1779913365937,33.71,75204.24,0.0,0.90676,0.00018,4.56529]
[1779913371979,33.71,75204.52,0.0,0.90679,0.00018,4.56427]
[1779913377083,33.72,75205.89,0.0,0.90701,0.00018,4.55622]
[1779913383060,33.72,75203.49,0.0,0.90656,0.00018,4.57242]
[1779913384065,33.72,75193.53,0.0,0.90475,0.00018,4.63721]
[1779913386079,33.73,75191.57,0.0,0.90435,0.00018,4.65118]
[1779913391113,33.73,75193.18,0.0,0.90461,0.00018,4.64208]
[1779913396150,33.74,75193.91,0.0,0.90468,0.00018,4.63945]
[1779913402192,33.75,75193.36,0.0,0.90452,0.00018,4.64514]
[1779913407297,33.76,75195.76,0.0,0.90491,0.00018,4.63133]
[1779913413268,33.77,75193.24,0.0,0.90455,0.00018,4.64098]
[1779913419310,33.78,75192.73,0.0,0.90439,0.00018,4.64645]
[1779913424346,33.79,75189.7,0.0,0.90379,0.00018,4.66795]
[1779913429381,33.79,75187.89,0.0,0.90341,0.00019,4.68131]
[1779913433410,33.8,75179.55,0.0,0.90182,0.00019,4.73703]
[1779913434415,33.8,75178.76,0.0,0.90167,0.00019,4.74241]
[1779913439451,33.8,75180.0,0.0,0.90187,0.00019,4.73525]
[1779913444485,33.81,75182.58,0.0,0.90233,0.00019,4.71941]
[1779913449521,33.81,75183.13,0.0,0.9024,0.00019,4.71689]
[1779913450528,33.81,75188.36,0.0,0.90336,0.00019,4.68294]
[1779913452542,33.81,75188.9,0.0,0.90345,0.00018,4.67996]
[1779913457647,33.82,75195.09,0.0,0.90455,0.00018,4.64105]
[1779913460597,33.82,75197.75,0.0,0.90501,0.00018,4.62479]
[1779913465632,33.83,75194.09,0.0,0.90429,0.00018,4.65034]
[1779913470667,33.84,75193.88,0.0,0.9042,0.00018,4.65332]
[1779913475702,33.85,75193.68,0.0,0.90428,0.00018,4.64729]
[1779913477802,33.85,75177.8,0.0,0.90131,0.00019,4.7516]
[1779913478724,33.85,75178.07,0.0,0.90135,0.00019,4.75005]
[1779913480738,33.85,75176.0,0.0,0.90096,0.00019,4.76396]
[1779913485772,33.85,75176.71,0.0,0.90107,0.00019,4.76004]
[1779913490809,33.86,75179.55,0.0,0.90158,0.00019,4.74226]
[1779913495842,33.86,75179.95,0.0,0.90163,0.00019,4.74049]
[1779913500878,33.87,75179.89,0.0,0.9016,0.00019,4.74162]
[1779913505913,33.87,75183.14,0.0,0.90218,0.00019,4.72126]
[1779913510948,33.87,75182.23,0.0,0.90198,0.00019,4.72815]
[1779913515982,33.88,75182.02,0.0,0.90192,0.00019,4.73042]
[1779913525045,33.88,75181.54,0.0,0.90178,0.00019,4.73516]
[1779913530081,33.89,75183.0,0.0,0.90203,0.00019,4.72648]
[1779913535117,33.89,75182.0,0.0,0.90198,0.00019,4.72491]
[1779913540151,33.9,75182.63,0.0,0.90207,0.00019,4.72176]
[1779913545185,33.9,75183.38,0.0,0.90218,0.00019,4.71784]
[1779913550222,33.9,75188.82,0.0,0.90316,0.00019,4.68336]
[1779913552235,33.91,75192.1,0.0,0.90375,0.00018,4.66275]
[1779913557269,33.91,75190.9,0.0,0.90349,0.00018,4.67197]
[1779913562305,33.92,75190.88,0.0,0.90344,0.00018,4.67351]
[1779913567340,33.93,75190.17,0.0,0.90327,0.00018,4.67957]
[1779913573386,33.93,75189.27,0.0,0.90306,0.00019,4.68714]
[1779913578503,33.94,75191.71,0.0,0.90347,0.00018,4.67274]
[1779913584466,33.95,75189.79,0.0,0.90306,0.00018,4.68711]
[1779913589500,33.95,75189.65,0.0,0.90299,0.00019,4.68958]
[1779913594535,33.96,75188.98,0.0,0.90298,0.00019,4.68652]
[1779913599569,33.97,75188.2,0.0,0.90279,0.00019,4.69322]
[1779913604606,33.98,75187.58,0.0,0.90263,0.00019,4.6989]
[1779913609639,33.98,75186.64,0.0,0.90242,0.00019,4.70624]
[1779913615682,33.99,75187.41,0.0,0.90251,0.00019,4.70317]
[1779913620716,34.0,75187.38,0.0,0.90245,0.00019,4.705]
[1779913625756,34.0,75186.34,0.0,0.90221,0.00019,4.71342]
[1779913631797,34.01,75185.72,0.0,0.90204,0.00019,4.7194]
[1779913636833,34.02,75188.34,0.0,0.90249,0.00019,4.70396]
[1779913638927,34.02,75196.18,0.0,0.90391,0.00018,4.65382]
[1779913643882,34.03,75194.32,0.0,0.90351,0.00018,4.66794]
[1779913648996,34.04,75195.69,0.0,0.90371,0.00018,4.66105]
[1779913654959,34.05,75194.4,0.0,0.90357,0.00018,4.66244]
[1779913661001,34.06,75194.11,0.0,0.90345,0.00018,4.66678]
[1779913663015,34.06,75186.56,0.0,0.90203,0.00019,4.71656]
[1779913664022,34.06,75184.86,0.0,0.9017,0.00019,4.72795]
[1779913669140,34.07,75186.61,0.0,0.902,0.00019,4.7177]
[1779913675099,34.08,75188.95,0.0,0.90238,0.00019,4.70435]
[1779913680134,34.08,75192.26,0.0,0.90295,0.00018,4.68445]
[1779913685170,34.09,75194.61,0.0,0.90333,0.00018,4.67098]
[1779913691210,34.1,75192.68,0.0,0.90296,0.00018,4.68414]
[1779913696245,34.09,75186.37,0.0,0.90179,0.00019,4.72496]
[1779913698261,34.1,75186.18,0.0,0.90174,0.00019,4.72674]
[1779913703295,34.1,75186.28,0.0,0.90172,0.00019,4.7274]
[1779913708331,34.11,75187.72,0.0,0.90195,0.00019,4.71935]
[1779913712359,34.11,75175.7,0.0,0.89983,0.00019,4.78958]
[1779913713366,34.11,75161.84,0.0,0.89718,0.00019,4.88058]
[1779913714414,34.11,75162.79,0.0,0.89737,0.00019,4.87432]
[1779913719493,34.11,75151.77,0.0,0.89523,0.0002,4.94687]
[1779913721424,34.11,75151.28,0.0,0.89514,0.0002,4.94988]
[1779913726468,34.11,75147.72,0.0,0.89447,0.0002,4.97277]
[1779913731499,34.11,75148.11,0.0,0.89457,0.0002,4.96934]
[1779913737541,34.11,75147.6,0.0,0.89446,0.0002,4.97289]
[1779913742576,34.1,75151.94,0.0,0.89534,0.0002,4.94337]
[1779913745596,34.1,75157.34,0.0,0.89639,0.00019,4.90742]
[1779913750631,34.1,75161.7,0.0,0.89724,0.00019,4.8785]
[1779913755667,34.1,75163.43,0.0,0.89758,0.00019,4.86703]
[1779913760700,34.1,75165.93,0.0,0.89806,0.00019,4.85066]
[1779913765737,34.1,75164.75,0.0,0.89783,0.00019,4.85846]
[1779913770772,34.1,75165.93,0.0,0.89806,0.00019,4.85068]
[1779913777821,34.1,75164.15,0.0,0.89788,0.00019,4.85314]
[1779913782857,34.1,75163.35,0.0,0.89773,0.00019,4.85827]
[1779913783864,34.1,75157.98,0.0,0.8967,0.00019,4.89357]
[1779913785878,34.1,75156.54,0.0,0.89642,0.00019,4.90288]
[1779913790914,34.1,75155.64,0.0,0.89626,0.00019,4.90837]
[1779913795949,34.09,75153.18,0.0,0.8958,0.00019,4.92414]
[1779913800987,34.09,75153.46,0.0,0.89586,0.00019,4.92183]
[1779913804006,34.09,75147.58,0.0,0.8947,0.0002,4.96107]
[1779913805013,34.09,75139.19,0.0,0.89304,0.0002,5.01693]
[1779913806020,34.09,75140.12,0.0,0.89322,0.0002,5.01084]
[1779913810134,34.1,75148.76,0.0,0.89491,0.0002,4.95398]
[1779913815082,34.1,75153.11,0.0,0.89574,0.00019,4.92613]
[1779913820203,34.11,75151.59,0.0,0.89541,0.0002,4.9373]
[1779913826161,34.11,75150.01,0.0,0.89506,0.0002,4.94902]
[1779913830275,34.12,75156.35,0.0,0.89627,0.00019,4.90801]
[1779913836231,34.12,75157.72,0.0,0.89665,0.00019,4.89145]
[1779913841267,34.13,75157.84,0.0,0.89664,0.00019,4.89201]
[1779913845295,34.13,75163.32,0.0,0.89768,0.00019,4.85644]
[1779913850330,34.13,75164.79,0.0,0.89796,0.00019,4.84674]
[1779913855365,34.13,75165.67,0.0,0.89812,0.00019,4.84157]
[1779913860489,34.14,75168.96,0.0,0.89872,0.00019,4.82067]
[1779913867449,34.14,75168.3,0.0,0.8986,0.00019,4.82502]
[1779913872486,34.14,75169.44,0.0,0.89881,0.00019,4.81759]
[1779913877520,34.14,75172.39,0.0,0.89937,0.00019,4.7984]
[1779913885577,34.14,75166.83,0.0,0.89831,0.00019,4.8349]
[1779913890698,34.14,75163.92,0.0,0.89775,0.00019,4.85398]
[1779913896659,34.14,75163.17,0.0,0.89777,0.00019,4.84977]
[1779913901694,34.14,75163.39,0.0,0.89781,0.00019,4.84841]
[1779913906729,34.14,75162.96,0.0,0.89773,0.00019,4.85135]
[1779913912772,34.14,75164.74,0.0,0.89806,0.00019,4.8398]
[1779913918814,34.14,75168.01,0.0,0.89868,0.00019,4.81854]
[1779913927877,34.14,75168.84,0.0,0.89883,0.00019,4.8134]
[1779913932912,34.14,75169.51,0.0,0.89896,0.00019,4.80917]
[1779913937948,34.14,75139.92,0.0,0.8932,0.0002,5.00434]
[1779913938955,34.14,75126.93,0.0,0.8906,0.0002,5.09089]
[1779913939961,34.14,75127.35,0.0,0.89069,0.0002,5.08801]
[1779913944996,34.14,75128.0,0.0,0.89083,0.0002,5.08325]
[1779913951122,34.14,75124.06,0.0,0.89022,0.0002,5.09959]
[1779913953054,34.14,75116.0,0.0,0.88859,0.0002,5.1533]
[1779913955069,34.13,75110.94,0.0,0.88755,0.00021,5.1872]
[1779913960102,34.14,75116.81,0.0,0.88875,0.0002,5.1482]
[1779913965136,34.13,75115.96,0.0,0.8886,0.0002,5.1529]
[1779913967150,34.13,75121.72,0.0,0.88979,0.0002,5.11403]
[1779913972185,34.13,75122.15,0.0,0.88989,0.0002,5.11051]
[1779913978228,34.12,75121.62,0.0,0.88981,0.0002,5.11333]
[1779913983262,34.12,75117.54,0.0,0.889,0.0002,5.13993]
[1779913988297,34.12,75114.92,0.0,0.88849,0.0002,5.15669]
[1779913993333,34.11,75112.24,0.0,0.88796,0.00021,5.17384]
[1779913998367,34.11,75109.21,0.0,0.88737,0.00021,5.19318]
[1779914003404,34.1,75105.38,0.0,0.88661,0.00021,5.21782]
[1779914008438,34.1,75108.0,0.0,0.88715,0.00021,5.20033]
[1779914013474,34.11,75106.05,0.0,0.88691,0.00021,5.20434]
[1779914018509,34.1,75099.3,0.0,0.88551,0.00021,5.24957]
[1779914023544,34.11,75108.82,0.0,0.88748,0.00021,5.1857]
[1779914028578,34.11,75112.01,0.0,0.88811,0.00021,5.16508]
[1779914033613,34.11,75110.83,0.0,0.88788,0.00021,5.17278]
[1779914038648,34.11,75114.79,0.0,0.88866,0.0002,5.14713]
[1779914044691,34.12,75117.72,0.0,0.88922,0.0002,5.12869]
[1779914049726,34.12,75117.78,0.0,0.88922,0.0002,5.12895]
[1779914054760,34.13,75118.87,0.0,0.88941,0.0002,5.12263]
[1779914061902,34.13,75118.42,0.0,0.8893,0.0002,5.12621]
[1779914067852,34.12,75120.95,0.0,0.88984,0.0002,5.10831]
[1779914072889,34.12,75120.25,0.0,0.88989,0.0002,5.10289]
[1779914077921,34.12,75119.53,0.0,0.88977,0.0002,5.10694]
[1779914082956,34.11,75119.78,0.0,0.88984,0.0002,5.10456]
[1779914087991,34.11,75118.76,0.0,0.88966,0.0002,5.1106]
[1779914093028,34.11,75118.51,0.0,0.88963,0.0002,5.11145]
[1779914098063,34.1,75118.16,0.0,0.88959,0.0002,5.11298]
[1779914103099,34.1,75119.48,0.0,0.88988,0.0002,5.10335]
[1779914108133,34.09,75119.11,0.0,0.88983,0.0002,5.10494]
[1779914114175,34.09,75118.21,0.0,0.88967,0.0002,5.11007]
[1779914119210,34.09,75118.01,0.0,0.88966,0.0002,5.11066]
[1779914125253,34.08,75117.77,0.0,0.88963,0.0002,5.11137]
[1779914130288,34.08,75118.85,0.0,0.88988,0.0002,5.1034]
[1779914135324,34.08,75117.92,0.0,0.88987,0.0002,5.09969]
[1779914140359,34.07,75118.15,0.0,0.88994,0.0002,5.09748]
[1779914145396,34.07,75117.85,0.0,0.8899,0.0002,5.09882]
[1779914152541,34.07,75117.72,0.0,0.8899,0.0002,5.09877]
[1779914158486,34.06,75117.43,0.0,0.88986,0.0002,5.09993]
[1779914163522,34.06,75117.55,0.0,0.88991,0.0002,5.09849]
[1779914168556,34.06,75118.71,0.0,0.89016,0.0002,5.09008]
[1779914173592,34.06,75121.01,0.0,0.89065,0.0002,5.07416]
[1779914178629,34.05,75120.32,0.0,0.89052,0.0002,5.07828]
[1779914182655,34.05,75128.77,0.0,0.89224,0.0002,5.02148]
[1779914187689,34.05,75130.45,0.0,0.89257,0.0002,5.01029]
[1779914193732,34.05,75131.28,0.0,0.8929,0.0002,4.9956]
[1779914198766,34.05,75130.31,0.0,0.89271,0.0002,5.00217]
[1779914203803,34.05,75130.9,0.0,0.89282,0.0002,4.99836]
[1779914208837,34.05,75130.17,0.0,0.89267,0.0002,5.00336]
[1779914213872,34.05,75129.79,0.0,0.89259,0.0002,5.00602]
[1779914221929,34.06,75129.17,0.0,0.89246,0.0002,5.01035]
[1779914223090,34.06,75138.6,0.0,0.89434,0.0002,4.94763]
[1779914223949,34.06,75138.47,0.0,0.89431,0.0002,4.94861]
[1779914224954,34.06,75144.3,0.0,0.89545,0.0002,4.91013]
[1779914231004,34.06,75139.7,0.0,0.89452,0.0002,4.94165]
[1779914236039,34.06,75138.85,0.0,0.89433,0.0002,4.94794]
[1779914241074,34.07,75141.81,0.0,0.8949,0.0002,4.92894]
[1779914246110,34.07,75141.22,0.0,0.89476,0.0002,4.93357]
[1779914252153,34.07,75139.64,0.0,0.89459,0.0002,4.93558]
[1779914257189,34.08,75139.52,0.0,0.89455,0.0002,4.93702]
[1779914260210,34.08,75133.07,0.0,0.89326,0.0002,4.98021]
[1779914265245,34.08,75134.84,0.0,0.8936,0.0002,4.96876]
[1779914270282,34.08,75136.73,0.0,0.89396,0.0002,4.95678]
[1779914275315,34.08,75137.01,0.0,0.894,0.0002,4.95541]
[1779914280351,34.09,75141.27,0.0,0.89482,0.0002,4.92772]
[1779914285389,34.09,75140.64,0.0,0.89468,0.0002,4.93256]
[1779914290425,34.09,75140.31,0.0,0.8946,0.0002,4.93538]
[1779914295460,34.1,75141.01,0.0,0.89472,0.0002,4.93138]
[1779914300495,34.1,75142.22,0.0,0.89494,0.0002,4.92402]
[1779914305530,34.1,75142.36,0.0,0.89494,0.0002,4.92379]
[1779914310565,34.1,75142.06,0.0,0.89486,0.0002,4.92645]
[1779914315599,34.11,75139.87,0.0,0.89458,0.0002,4.93239]
[1779914320636,34.11,75141.21,0.0,0.89482,0.0002,4.92414]
[1779914325671,34.11,75142.33,0.0,0.89502,0.0002,4.91741]
[1779914330711,34.12,75144.43,0.0,0.89542,0.0002,4.90425]
[1779914335759,34.12,75142.79,0.0,0.89507,0.0002,4.91585]
[1779914340792,34.12,75141.97,0.0,0.89489,0.0002,4.92202]
[1779914345827,34.13,75141.81,0.0,0.89484,0.0002,4.92379]
[1779914350863,34.13,75144.73,0.0,0.89539,0.0002,4.90528]
[1779914355898,34.13,75148.64,0.0,0.89612,0.0002,4.88046]
[1779914360932,34.14,75147.38,0.0,0.89585,0.0002,4.88981]
[1779914365970,34.14,75145.93,0.0,0.89553,0.0002,4.90043]
[1779914371003,34.15,75139.1,0.0,0.89433,0.0002,4.93722]
[1779914378051,34.15,75141.23,0.0,0.89472,0.0002,4.92414]
[1779914382081,34.15,75137.77,0.0,0.89402,0.0002,4.94749]
[1779914387114,34.16,75139.02,0.0,0.89425,0.0002,4.93965]
[1779914390135,34.16,75133.87,0.0,0.89323,0.0002,4.97395]
[1779914395177,34.16,75134.82,0.0,0.89341,0.0002,4.96781]
[1779914397192,34.16,75126.8,0.0,0.8918,0.0002,5.02117]
[1779914398199,34.16,75123.99,0.0,0.89124,0.0002,5.03984]
[1779914402232,34.16,75118.58,0.0,0.89015,0.0002,5.0757]
[1779914404351,34.16,75122.48,0.0,0.89095,0.0002,5.04939]
[1779914407263,34.15,75125.89,0.0,0.89164,0.0002,5.02637]
[1779914410285,34.15,75131.21,0.0,0.89272,0.0002,4.99083]
[1779914415322,34.15,75133.79,0.0,0.89323,0.0002,4.97367]
[1779914420356,34.15,75134.53,0.0,0.89338,0.0002,4.96881]
[1779914425391,34.15,75134.28,0.0,0.89333,0.0002,4.97054]
[1779914430425,34.15,75135.59,0.0,0.89359,0.0002,4.96192]
[1779914435466,34.16,75138.25,0.0,0.89427,0.0002,4.93538]
[1779914440499,34.16,75138.14,0.0,0.89424,0.0002,4.93644]
[1779914445534,34.16,75135.34,0.0,0.89368,0.0002,4.95523]
[1779914450569,34.16,75135.58,0.0,0.89372,0.0002,4.95388]
[1779914455604,34.16,75135.6,0.0,0.89371,0.0002,4.95399]
[1779914460639,34.16,75135.13,0.0,0.89361,0.0002,4.95735]
[1779914465677,34.16,75134.71,0.0,0.89352,0.0002,4.9604]
[1779914468741,34.16,75126.95,0.0,0.89196,0.0002,5.0121]
[1779914469745,34.16,75111.42,0.0,0.88881,0.00021,5.11578]
[1779914470741,34.16,75111.26,0.0,0.88878,0.00021,5.11668]
[1779914475778,34.16,75109.47,0.0,0.88844,0.00021,5.12773]
[1779914480809,34.16,75108.25,0.0,0.88818,0.00021,5.13602]
[1779914484921,34.16,75113.63,0.0,0.88928,0.0002,5.10032]
[1779914491887,34.16,75114.47,0.0,0.88964,0.0002,5.08458]
[1779914493900,34.16,75121.91,0.0,0.89117,0.0002,5.03467]
[1779914498935,34.15,75119.84,0.0,0.89076,0.0002,5.04802]
[1779914503970,34.15,75119.51,0.0,0.89071,0.0002,5.0497]
[1779914509006,34.15,75119.81,0.0,0.89078,0.0002,5.04721]
[1779914514042,34.15,75119.42,0.0,0.89072,0.0002,5.04931]
[1779914519077,34.14,75121.89,0.0,0.89123,0.0002,5.03243]
[1779914524113,34.14,75124.7,0.0,0.89181,0.0002,5.01343]
[1779914528146,34.14,75130.29,0.0,0.89293,0.0002,4.97624]
[1779914533181,34.14,75131.28,0.0,0.89313,0.0002,4.96983]
[1779914538219,34.15,75131.53,0.0,0.89317,0.0002,4.96841]
[1779914542244,34.15,75125.26,0.0,0.8919,0.0002,5.01026]
[1779914547279,34.15,75127.55,0.0,0.89237,0.0002,4.99497]
[1779914552314,34.15,75128.14,0.0,0.89265,0.0002,4.98177]
[1779914557349,34.15,75134.03,0.0,0.89383,0.0002,4.94277]
[1779914562384,34.15,75135.06,0.0,0.89402,0.0002,4.93633]
[1779914567420,34.15,75134.61,0.0,0.89392,0.0002,4.9397]
[1779914572454,34.15,75134.21,0.0,0.89383,0.0002,4.94273]
[1779914577489,34.15,75134.14,0.0,0.8938,0.0002,4.94356]
[1779914584538,34.16,75133.05,0.0,0.89357,0.0002,4.95125]
[1779914589573,34.16,75133.93,0.0,0.89374,0.0002,4.94574]
[1779914594609,34.16,75133.82,0.0,0.8937,0.0002,4.94689]
[1779914600650,34.16,75134.12,0.0,0.89375,0.0002,4.94532]
[1779914605768,34.16,75134.38,0.0,0.89379,0.0002,4.94396]
[1779914611727,34.16,75134.05,0.0,0.89388,0.0002,4.93731]
[1779914616766,34.17,75134.54,0.0,0.89397,0.0002,4.93449]
[1779914621800,34.17,75134.39,0.0,0.89392,0.0002,4.9359]
[1779914627843,34.17,75133.13,0.0,0.89366,0.0002,4.9447]
[1779914632878,34.17,75135.06,0.0,0.89403,0.0002,4.93239]
[1779914637915,34.17,75132.75,0.0,0.89356,0.0002,4.94812]
[1779914642948,34.18,75133.95,0.0,0.89378,0.0002,4.94056]
[1779914647984,34.18,75135.25,0.0,0.89403,0.0002,4.93237]
[1779914653019,34.18,75135.15,0.0,0.894,0.0002,4.93351]
[1779914658053,34.18,75134.87,0.0,0.89393,0.0002,4.93583]
[1779914663088,34.18,75134.35,0.0,0.89381,0.0002,4.93972]
[1779914668124,34.19,75133.96,0.0,0.89372,0.0002,4.94273]
[1779914673159,34.19,75132.57,0.0,0.8936,0.0002,4.94304]
[1779914678194,34.19,75137.2,0.0,0.8945,0.0002,4.91298]
[1779914683231,34.19,75134.48,0.0,0.89395,0.0002,4.9315]
[1779914688265,34.19,75134.14,0.0,0.89386,0.0002,4.93425]
[1779914693301,34.2,75134.18,0.0,0.89386,0.0002,4.93448]
[1779914698335,34.2,75135.38,0.0,0.89408,0.0002,4.92709]
[1779914704379,34.2,75135.84,0.0,0.89415,0.0002,4.92482]
[1779914705386,34.2,75140.85,0.0,0.89513,0.0002,4.89191]
[1779914710425,34.21,75143.27,0.0,0.89558,0.0002,4.87703]
[1779914716545,34.21,75141.47,0.0,0.89519,0.0002,4.89017]
[1779914722509,34.22,75139.87,0.0,0.89483,0.0002,4.902]
[1779914727544,34.22,75137.88,0.0,0.89441,0.0002,4.91619]
[1779914732579,34.23,75136.26,0.0,0.89422,0.0002,4.91861]
[1779914737615,34.23,75136.34,0.0,0.89421,0.0002,4.91912]
[1779914742650,34.24,75135.4,0.0,0.89399,0.0002,4.92637]
[1779914745671,34.24,75128.17,0.0,0.89253,0.0002,4.97484]
[1779914746755,34.24,75126.19,0.0,0.89212,0.0002,4.98821]
[1779914752723,34.24,75130.27,0.0,0.89293,0.0002,4.96173]
[1779914757758,34.25,75133.89,0.0,0.89363,0.0002,4.93845]
[1779914762792,34.25,75134.02,0.0,0.89363,0.0002,4.93847]
[1779914767827,34.26,75135.62,0.0,0.89393,0.0002,4.92863]
[1779914773868,34.26,75136.35,0.0,0.89404,0.0002,4.92471]
[1779914778905,34.26,75136.41,0.0,0.89403,0.0002,4.92505]
[1779914783942,34.27,75132.77,0.0,0.89329,0.0002,4.9498]
[1779914788976,34.27,75130.94,0.0,0.89291,0.0002,4.96237]
[1779914794013,34.27,75131.77,0.0,0.89323,0.0002,4.948]
[1779914802068,34.27,75134.09,0.0,0.89367,0.0002,4.93345]
[1779914807186,34.28,75137.58,0.0,0.89435,0.0002,4.91094]
[1779914814151,34.28,75139.54,0.0,0.89471,0.0002,4.899]
[1779914819187,34.28,75139.49,0.0,0.89467,0.0002,4.90004]
[1779914824221,34.29,75137.46,0.0,0.89425,0.0002,4.91403]
[1779914829260,34.29,75140.19,0.0,0.89477,0.0002,4.89671]
[1779914832280,34.29,75145.95,0.0,0.89589,0.0002,4.85931]
[1779914837396,34.3,75146.74,0.0,0.89602,0.0002,4.85516]
[1779914843357,34.3,75143.97,0.0,0.89544,0.0002,4.87457]
[1779914849399,34.31,75143.65,0.0,0.89534,0.0002,4.87782]
[1779914854434,34.31,75142.02,0.0,0.89516,0.0002,4.88021]
[1779914859469,34.31,75138.33,0.0,0.89441,0.0002,4.9053]
[1779914864506,34.32,75138.06,0.0,0.89433,0.0002,4.90782]
[1779914869541,34.32,75137.24,0.0,0.89415,0.0002,4.91397]
[1779914874579,34.32,75136.39,0.0,0.89396,0.0002,4.92032]
[1779914879613,34.33,75135.22,0.0,0.8937,0.0002,4.92875]
[1779914884648,34.33,75133.99,0.0,0.89344,0.0002,4.93757]
[1779914890691,34.33,75134.12,0.0,0.89344,0.0002,4.93759]
[1779914892705,34.34,75139.19,0.0,0.89443,0.0002,4.90451]
[1779914893712,34.34,75147.61,0.0,0.89608,0.0002,4.84939]
[1779914894720,34.34,75149.87,0.0,0.89653,0.00019,4.83454]
[1779914899754,34.34,75153.19,0.0,0.89717,0.00019,4.81276]
[1779914904788,34.34,75153.97,0.0,0.89729,0.00019,4.80895]
[1779914909823,34.35,75153.36,0.0,0.89712,0.00019,4.8145]
[1779914914876,34.36,75153.14,0.0,0.8972,0.00019,4.80818]
[1779914919911,34.36,75152.07,0.0,0.89695,0.00019,4.81659]
[1779914928037,34.37,75152.83,0.0,0.89704,0.00019,4.81357]
[1779914929981,34.37,75161.2,0.0,0.89865,0.00019,4.75934]
[1779914935019,34.37,75161.48,0.0,0.8987,0.00019,4.7578]
[1779914941059,34.38,75159.89,0.0,0.89838,0.00019,4.76834]
[1779914946093,34.38,75162.69,0.0,0.89891,0.00019,4.75046]
[1779914952135,34.38,75159.96,0.0,0.89838,0.00019,4.7685]
[1779914958247,34.38,75158.4,0.0,0.89807,0.00019,4.77892]
[1779914964220,34.38,75159.74,0.0,0.89832,0.00019,4.77046]
[1779914969255,34.38,75159.86,0.0,0.89834,0.00019,4.77001]
[1779914974290,34.38,75158.67,0.0,0.89826,0.00019,4.76887]
[1779914980333,34.39,75157.73,0.0,0.89807,0.00019,4.77547]
[1779914985367,34.39,75157.36,0.0,0.89799,0.00019,4.77822]
[1779914990402,34.39,75160.97,0.0,0.89867,0.00019,4.75527]
[1779914995438,34.39,75161.39,0.0,0.89873,0.00019,4.75306]
[1779915001480,34.39,75162.36,0.0,0.8989,0.00019,4.74736]
[1779915006516,34.4,75159.28,0.0,0.8983,0.00019,4.76774]
[1779915011552,34.4,75159.38,0.0,0.89831,0.00019,4.76737]
[1779915016586,34.4,75151.07,0.0,0.8967,0.00019,4.82168]
[1779915024642,34.4,75152.47,0.0,0.89698,0.00019,4.81227]
[1779915029676,34.4,75157.29,0.0,0.89791,0.00019,4.7807]
[1779915034712,34.4,75158.34,0.0,0.89826,0.00019,4.76523]
[1779915040757,34.4,75156.26,0.0,0.89786,0.00019,4.779]
[1779915045789,34.4,75156.96,0.0,0.89799,0.00019,4.77434]
[1779915052837,34.4,75159.08,0.0,0.89841,0.00019,4.7604]
[1779915058947,34.4,75160.12,0.0,0.8986,0.00019,4.75385]
[1779915066937,34.41,75160.23,0.0,0.89855,0.00019,4.75547]
[1779915078011,34.42,75160.15,0.0,0.89845,0.00019,4.75914]
[1779915088089,34.44,75156.16,0.0,0.89759,0.00019,4.78789]
[1779915090104,34.44,75150.94,0.0,0.89657,0.00019,4.82216]
[1779915092117,34.44,75144.24,0.0,0.89544,0.0002,4.85643]
[1779915097154,34.44,75144.39,0.0,0.89546,0.0002,4.85574]
[1779915107224,34.44,75145.71,0.0,0.8957,0.0002,4.8478]
[1779915113267,34.44,75148.6,0.0,0.89628,0.0002,4.82829]
[1779915118303,34.44,75151.49,0.0,0.89686,0.00019,4.80889]
[1779915124346,34.43,75155.34,0.0,0.89764,0.00019,4.78274]
[1779915129440,34.42,75152.45,0.0,0.89714,0.00019,4.79959]
[1779915135422,34.41,75152.6,0.0,0.89724,0.00019,4.79624]
[1779915141465,34.4,75152.73,0.0,0.89733,0.00019,4.79313]
[1779915149580,34.38,75151.36,0.0,0.89721,0.00019,4.79712]
[1779915157581,34.36,75151.3,0.0,0.89748,0.00019,4.78421]
[1779915169721,34.32,75152.51,0.0,0.89798,0.00019,4.76754]
[1779915180741,34.29,75153.11,0.0,0.89833,0.00019,4.7557]
[1779915186782,34.27,75154.62,0.0,0.89874,0.00019,4.74162]
[1779915191818,34.25,75147.58,0.0,0.89748,0.00019,4.78406]
[1779915194839,34.18,75140.8,0.0,0.89662,0.0002,4.81288]
[1779915199875,34.13,75146.72,0.0,0.89814,0.00019,4.76176]
[1779915204909,34.12,75146.49,0.0,0.89814,0.00019,4.76167]
[1779915210009,34.11,75146.69,0.0,0.89822,0.00019,4.75877]
[1779915215987,34.1,75147.58,0.0,0.89863,0.00019,4.74141]
[1779915221021,34.09,75147.88,0.0,0.89879,0.00019,4.736]
[1779915226059,34.07,75143.71,0.0,0.89808,0.0002,4.75999]
[1779915227064,34.07,75138.49,0.0,0.89705,0.0002,4.79437]
[1779915229078,34.07,75136.9,0.0,0.89674,0.0002,4.80478]
[1779915234113,34.07,75132.31,0.0,0.89585,0.0002,4.83472]
[1779915238142,34.07,75124.79,0.0,0.89436,0.0002,4.8842]
[1779915240220,34.07,75122.13,0.0,0.89383,0.0002,4.90164]
[1779915246198,34.06,75123.47,0.0,0.89413,0.0002,4.89173]
[1779915251234,34.06,75124.96,0.0,0.89445,0.0002,4.88105]
[1779915254254,34.06,75131.69,0.0,0.89581,0.0002,4.83604]
[1779915255261,34.06,75130.95,0.0,0.89566,0.0002,4.84086]
[1779915260359,34.05,75135.15,0.0,0.89655,0.0002,4.81103]
[1779915265332,34.04,75128.4,0.0,0.89527,0.0002,4.85377]
[1779915270429,34.03,75128.09,0.0,0.89527,0.0002,4.85378]
[1779915276409,34.02,75128.14,0.0,0.89551,0.0002,4.84213]
[1779915281451,34.01,75129.83,0.0,0.89591,0.0002,4.82866]
[1779915287487,34.0,75129.22,0.0,0.89586,0.0002,4.83051]
[1779915293528,33.99,75129.76,0.0,0.89603,0.0002,4.82481]
[1779915299570,33.98,75129.88,0.0,0.89611,0.0002,4.82195]
[1779915304606,33.97,75129.96,0.0,0.89619,0.0002,4.8194]
[1779915310710,33.96,75130.14,0.0,0.89628,0.0002,4.81627]
[1779915318704,33.95,75129.41,0.0,0.89625,0.0002,4.81736]
[1779915324745,33.93,75129.41,0.0,0.89637,0.0002,4.81313]
[1779915327766,33.92,75135.18,0.0,0.89757,0.0002,4.77292]
[1779915330851,33.91,75140.53,0.0,0.89868,0.0002,4.73577]
[1779915336830,33.9,75142.35,0.0,0.8993,0.00019,4.71103]
[1779915341865,33.88,75142.75,0.0,0.89946,0.00019,4.70559]
[1779915346900,33.87,75144.01,0.0,0.89979,0.00019,4.69454]
[1779915351935,33.86,75145.21,0.0,0.9001,0.00019,4.68393]
[1779915356970,33.85,75145.69,0.0,0.90027,0.00019,4.67815]
[1779915361061,33.84,75154.11,0.0,0.90195,0.00019,4.62079]
[1779915362006,33.84,75153.91,0.0,0.90193,0.00019,4.62165]
[1779915367040,33.83,75156.53,0.0,0.90249,0.00019,4.6024]
[1779915373086,33.82,75156.51,0.0,0.90255,0.00019,4.60016]
[1779915378120,33.81,75156.14,0.0,0.90253,0.00019,4.60105]
[1779915386176,33.8,75154.99,0.0,0.90238,0.00019,4.60592]
[1779915391271,33.79,75153.28,0.0,0.90228,0.00019,4.60599]
[1779915397254,33.78,75155.66,0.0,0.90279,0.00019,4.58835]
[1779915402288,33.77,75154.05,0.0,0.90253,0.00019,4.59726]
[1779915407324,33.77,75154.08,0.0,0.90259,0.00019,4.59543]
[1779915412358,33.76,75157.78,0.0,0.90334,0.00019,4.56967]
[1779915417394,33.75,75156.98,0.0,0.90322,0.00019,4.57348]
[1779915422432,33.75,75156.39,0.0,0.90315,0.00019,4.57593]
[1779915429478,33.74,75155.53,0.0,0.90305,0.00019,4.57932]
[1779915439549,33.72,75155.17,0.0,0.90306,0.00019,4.57895]
[1779915443576,33.72,75149.3,0.0,0.90197,0.00019,4.6163]
[1779915448614,33.71,75147.64,0.0,0.9017,0.00019,4.62554]
[1779915453650,33.71,75152.24,0.0,0.9028,0.00019,4.58455]
[1779915458685,33.7,75152.66,0.0,0.90292,0.00019,4.58047]
[1779915463720,33.7,75151.67,0.0,0.90275,0.00019,4.58604]
[1779915469763,33.7,75151.15,0.0,0.90265,0.00019,4.58948]
[1779915474797,33.69,75150.44,0.0,0.90256,0.00019,4.59277]
[1779915480839,33.68,75151.0,0.0,0.90271,0.00019,4.58748]
[1779915485875,33.68,75151.08,0.0,0.90276,0.00019,4.58562]
[1779915490910,33.68,75151.3,0.0,0.9028,0.00019,4.58451]
[1779915495944,33.68,75150.99,0.0,0.90272,0.00019,4.58727]
[1779915502045,33.68,75151.33,0.0,0.9028,0.00019,4.58428]
[1779915508029,33.67,75151.57,0.0,0.90289,0.00019,4.58116]
[1779915512117,33.67,75146.87,0.0,0.90219,0.00019,4.60178]
[1779915514070,33.67,75145.35,0.0,0.9019,0.00019,4.61161]
[1779915523135,33.65,75141.97,0.0,0.90132,0.00019,4.63124]
[1779915529176,33.65,75145.31,0.0,0.90203,0.00019,4.60731]
[1779915534210,33.64,75148.54,0.0,0.90269,0.00019,4.58457]
[1779915540259,33.64,75148.38,0.0,0.90269,0.00019,4.5847]
[1779915541270,33.63,75157.4,0.0,0.90441,0.00019,4.5253]
[1779915542336,33.63,75159.13,0.0,0.90475,0.00019,4.51379]
[1779915548312,33.63,75157.91,0.0,0.90454,0.00019,4.52106]
[1779915552406,33.63,75151.28,0.0,0.9033,0.00019,4.56364]
[1779915558383,33.62,75149.24,0.0,0.90295,0.00019,4.57555]
[1779915563417,33.61,75149.85,0.0,0.90311,0.00019,4.57023]
[1779915569460,33.61,75148.62,0.0,0.90292,0.00019,4.57676]
[1779915574496,33.6,75148.95,0.0,0.90318,0.00019,4.56405]
[1779915575502,33.6,75143.81,0.0,0.9022,0.00019,4.59762]
[1779915582617,33.6,75144.55,0.0,0.90233,0.00019,4.59323]
[1779915588600,33.6,75145.84,0.0,0.90257,0.00019,4.58501]
[1779915594636,33.6,75146.03,0.0,0.90266,0.00019,4.58203]
[1779915599670,33.59,75146.31,0.0,0.90275,0.00019,4.57874]
[1779915602760,33.59,75138.23,0.0,0.90122,0.00019,4.63108]
[1779915608735,33.58,75139.1,0.0,0.90145,0.00019,4.62308]
[1779915615783,33.56,75136.22,0.0,0.90097,0.00019,4.63935]
[1779915622899,33.55,75137.38,0.0,0.90128,0.00019,4.62891]
[1779915627870,33.54,75121.31,0.0,0.89817,0.0002,4.73394]
[1779915628877,33.54,75115.56,0.0,0.89703,0.0002,4.77213]
[1779915634918,33.53,75115.48,0.0,0.89723,0.0002,4.76172]
[1779915639954,33.53,75117.27,0.0,0.89764,0.0002,4.74813]
[1779915644989,33.52,75117.97,0.0,0.89786,0.0002,4.74063]
[1779915650032,33.51,75117.49,0.0,0.89783,0.0002,4.74162]
[1779915656071,33.49,75117.13,0.0,0.89784,0.0002,4.74118]
[1779915661106,33.48,75120.43,0.0,0.89859,0.0002,4.71621]
[1779915667148,33.47,75121.1,0.0,0.89877,0.0002,4.71013]
[1779915672182,33.47,75120.76,0.0,0.89873,0.0002,4.71137]
[1779915677217,33.46,75121.11,0.0,0.89888,0.0002,4.70629]
[1779915682253,33.44,75122.19,0.0,0.89917,0.0002,4.69639]
[1779915687287,33.43,75121.99,0.0,0.89921,0.0002,4.69506]
[1779915692322,33.42,75122.23,0.0,0.89951,0.0002,4.68152]
[1779915695344,33.41,75129.06,0.0,0.9009,0.0002,4.63456]
[1779915696351,33.41,75136.24,0.0,0.90231,0.00019,4.58652]
[1779915701386,33.41,75135.56,0.0,0.90223,0.00019,4.58918]
[1779915706420,33.4,75135.06,0.0,0.90219,0.00019,4.59066]
[1779915711455,33.39,75135.73,0.0,0.90237,0.00019,4.58445]
[1779915716491,33.38,75134.55,0.0,0.90219,0.00019,4.59053]
[1779915717498,33.38,75129.38,0.0,0.90119,0.0002,4.62452]
[1779915720519,33.37,75128.95,0.0,0.90114,0.0002,4.62617]
[1779915722534,33.37,75111.04,0.0,0.89761,0.0002,4.74511]
[1779915723616,33.37,75097.45,0.0,0.89484,0.00021,4.83694]
[1779915724547,33.37,75097.45,0.0,0.89484,0.00021,4.83703]
[1779915729581,33.37,75101.31,0.0,0.89562,0.0002,4.81117]
[1779915737645,33.38,75103.5,0.0,0.89605,0.0002,4.79701]
[1779915742680,33.38,75102.13,0.0,0.89576,0.0002,4.80669]
[1779915748722,33.38,75101.9,0.0,0.89569,0.0002,4.80875]
[1779915753833,33.38,75100.89,0.0,0.89565,0.0002,4.80662]
[1779915759798,33.38,75096.18,0.0,0.89467,0.00021,4.8389]
[1779915765841,33.39,75097.75,0.0,0.89498,0.00021,4.8286]
[1779915773976,33.39,75101.15,0.0,0.89566,0.0002,4.80624]
[1779915777926,33.39,75109.71,0.0,0.89739,0.0002,4.74883]
[1779915778933,33.39,75108.5,0.0,0.89714,0.0002,4.75714]
[1779915784053,33.39,75094.27,0.0,0.89421,0.00021,4.85409]
[1779915784978,33.39,75094.49,0.0,0.89425,0.00021,4.85263]
[1779915791020,33.39,75093.61,0.0,0.89407,0.00021,4.8587]
[1779915796054,33.39,75096.83,0.0,0.89473,0.00021,4.83698]
[1779915804192,33.4,75097.99,0.0,0.89496,0.00021,4.82939]
[1779915811159,33.4,75100.83,0.0,0.8957,0.0002,4.8012]
[1779915816195,33.4,75100.39,0.0,0.8956,0.0002,4.80452]
[1779915821228,33.4,75097.45,0.0,0.89499,0.00021,4.82465]
[1779915826264,33.4,75097.25,0.0,0.89494,0.00021,4.82623]
[1779915831303,33.4,75088.58,0.0,0.89315,0.00021,4.88503]
[1779915838348,33.4,75089.63,0.0,0.89337,0.00021,4.87764]
[1779915844474,33.4,75093.89,0.0,0.89426,0.00021,4.84865]
[1779915850436,33.4,75099.6,0.0,0.89543,0.0002,4.81017]
[1779915856477,33.4,75099.07,0.0,0.89531,0.0002,4.81408]
[1779915862519,33.4,75098.2,0.0,0.89512,0.00021,4.82027]
[1779915867554,33.4,75097.8,0.0,0.89503,0.00021,4.82324]
[1779915872589,33.41,75097.32,0.0,0.8951,0.00021,4.81734]
[1779915877624,33.41,75093.38,0.0,0.89428,0.00021,4.84419]
[1779915882659,33.41,75091.09,0.0,0.89381,0.00021,4.85975]
[1779915887695,33.41,75084.73,0.0,0.89249,0.00021,4.90279]
[1779915892738,33.4,75084.84,0.0,0.89252,0.00021,4.9017]
[1779915898780,33.4,75079.33,0.0,0.89139,0.00021,4.9385]
[1779915903815,33.4,75132.5,0.0,0.90218,0.00019,4.58012]
[1779915904896,33.4,75129.43,0.0,0.90157,0.0002,4.60087]
[1779915912879,33.41,75122.25,0.0,0.90007,0.0002,4.65156]
[1779915914966,33.42,75116.8,0.0,0.89897,0.0002,4.68863]
[1779915919928,33.42,75110.75,0.0,0.89771,0.0002,4.73078]
[1779915921010,33.42,75052.9,0.0,0.88556,0.00022,5.12479]
[1779915929996,33.41,75057.15,0.0,0.88656,0.00022,5.09333]
[1779915936040,33.41,75060.64,0.0,0.88753,0.00022,5.05848]
[1779915941150,33.4,75060.07,0.0,0.88745,0.00022,5.06101]
[1779915948125,33.4,75063.48,0.0,0.88823,0.00022,5.03606]
[1779915953159,33.39,75067.25,0.0,0.88908,0.00021,5.00903]
[1779915958195,33.38,75071.73,0.0,0.89007,0.00021,4.97706]
[1779915963229,33.38,75075.45,0.0,0.89089,0.00021,4.95064]
[1779915966252,33.38,75089.4,0.0,0.89382,0.00021,4.85528]
[1779915971362,33.38,75090.72,0.0,0.8941,0.00021,4.84619]
[1779915977327,33.38,75090.44,0.0,0.89405,0.00021,4.84798]
[1779915982363,33.38,75089.67,0.0,0.89389,0.00021,4.85313]
[1779915987474,33.38,75093.54,0.0,0.89469,0.00021,4.82692]
[1779915993442,33.38,75095.62,0.0,0.89528,0.00021,4.80372]
[1779915996462,33.38,75100.99,0.0,0.89637,0.0002,4.76782]
[1779916001572,33.38,75104.13,0.0,0.89698,0.0002,4.74746]
[1779916008547,33.39,75106.59,0.0,0.89744,0.0002,4.73222]
[1779916013581,33.39,75105.97,0.0,0.89729,0.0002,4.73736]
[1779916020631,33.4,75105.55,0.0,0.89717,0.0002,4.74152]
[1779916026672,33.4,75102.6,0.0,0.89654,0.0002,4.76241]
[1779916032714,33.41,75103.62,0.0,0.89671,0.0002,4.75658]
[1779916038757,33.41,75103.02,0.0,0.89656,0.0002,4.76167]
[1779916043791,33.42,75103.31,0.0,0.89659,0.0002,4.7606]
[1779916049834,33.42,75103.0,0.0,0.8965,0.0002,4.76374]
[1779916054946,33.43,75062.93,0.0,0.88825,0.00022,5.02787]
[1779916055877,33.43,75062.93,0.0,0.88824,0.00022,5.02801]
[1779916061917,33.43,75063.04,0.0,0.88825,0.00022,5.02784]
[1779916070983,33.43,75063.37,0.0,0.88832,0.00022,5.02553]
[1779916079041,33.42,75063.31,0.0,0.88836,0.00022,5.02425]
[1779916082062,33.42,75068.4,0.0,0.88947,0.00021,4.98881]
[1779916085168,33.42,75073.46,0.0,0.89056,0.00021,4.95381]
[1779916088104,33.42,75088.91,0.0,0.89381,0.00021,4.84841]
[1779916089196,33.42,75088.15,0.0,0.89365,0.00021,4.85357]
[1779916095154,33.42,75087.81,0.0,0.89357,0.00021,4.85619]
[1779916100190,33.42,75086.71,0.0,0.89333,0.00021,4.86388]
[1779916107238,33.42,75089.17,0.0,0.89383,0.00021,4.8476]
[1779916111267,33.42,75075.76,0.0,0.89119,0.00021,4.92949]
[1779916112274,33.42,75074.7,0.0,0.89097,0.00021,4.93666]
[1779916117315,33.42,75074.43,0.0,0.89092,0.00021,4.9382]
[1779916119406,33.42,75060.83,0.0,0.88802,0.00022,5.03105]
[1779916121340,33.42,75058.63,0.0,0.88755,0.00022,5.04597]
[1779916126374,33.41,75052.49,0.0,0.88626,0.00022,5.08695]
[1779916136444,33.4,75052.46,0.0,0.88634,0.00022,5.0845]
[1779916139546,33.4,75046.77,0.0,0.88512,0.00022,5.12288]
[1779916143494,33.39,75042.74,0.0,0.88427,0.00022,5.14943]
[1779916149616,33.38,75042.1,0.0,0.88419,0.00022,5.15179]
[1779916154652,33.37,75043.44,0.0,0.88454,0.00022,5.14081]
[1779916160612,33.36,75044.5,0.0,0.88484,0.00022,5.13155]
[1779916165648,33.36,75044.23,0.0,0.88483,0.00022,5.13185]
[1779916170682,33.35,75041.75,0.0,0.88433,0.00022,5.14736]
[1779916177731,33.34,75042.36,0.0,0.88472,0.00022,5.13132]
[1779916182847,33.33,75042.86,0.0,0.88488,0.00022,5.1263]
[1779916188807,33.32,75041.79,0.0,0.8847,0.00022,5.1318]
[1779916193843,33.32,75041.84,0.0,0.88476,0.00022,5.12986]
[1779916198960,33.31,75035.81,0.0,0.88347,0.00022,5.17003]
[1779916209031,33.29,75037.4,0.0,0.88394,0.00022,5.15533]
[1779916218026,33.28,75038.71,0.0,0.88434,0.00022,5.14301]
[1779916225074,33.27,75040.28,0.0,0.88476,0.00022,5.12966]
[1779916230110,33.26,75039.87,0.0,0.88473,0.00022,5.13075]
[1779916235144,33.25,75040.42,0.0,0.88508,0.00022,5.11563]
[1779916240179,33.24,75039.53,0.0,0.88494,0.00022,5.12009]
[1779916247229,33.23,75039.26,0.0,0.88496,0.00022,5.11955]
[1779916249314,33.23,75039.45,0.0,0.88502,0.00022,5.11754]
[1779916252335,33.22,75039.45,0.0,0.88505,0.00022,5.1165]
[1779916258306,33.21,75041.67,0.0,0.88561,0.00022,5.09907]
[1779916263342,33.21,75042.7,0.0,0.88588,0.00022,5.09033]
[1779916270468,33.2,75042.2,0.0,0.88584,0.00022,5.09162]
[1779916277437,33.19,75040.86,0.0,0.88562,0.00022,5.09878]
[1779916282476,33.18,75039.72,0.0,0.88541,0.00022,5.10518]
[1779916287510,33.17,75039.15,0.0,0.88533,0.00022,5.10762]
[1779916293551,33.16,75036.8,0.0,0.88506,0.00022,5.11219]
[1779916298586,33.16,75038.77,0.0,0.88554,0.00022,5.09699]
[1779916302614,33.15,75047.97,0.0,0.8876,0.00022,5.03214]
[1779916307726,33.15,75045.62,0.0,0.88711,0.00022,5.04759]
[1779916313693,33.14,75044.83,0.0,0.88697,0.00022,5.05205]
[1779916318730,33.14,75041.76,0.0,0.88632,0.00022,5.07249]
[1779916324771,33.14,75041.17,0.0,0.88623,0.00022,5.07548]
[1779916326785,33.13,75046.38,0.0,0.88738,0.00022,5.03905]
[1779916331824,33.13,75044.24,0.0,0.88693,0.00022,5.05322]
[1779916336859,33.13,75043.47,0.0,0.88678,0.00022,5.05784]
[1779916341894,33.12,75042.45,0.0,0.88658,0.00022,5.06414]
[1779916346929,33.12,75045.33,0.0,0.88724,0.00022,5.04344]
[1779916351965,33.12,75045.05,0.0,0.88737,0.00022,5.03522]
[1779916357000,33.12,75045.74,0.0,0.88754,0.00022,5.02993]
[1779916362036,33.11,75047.53,0.0,0.88795,0.00022,5.01706]
[1779916365126,33.11,75039.72,0.0,0.88624,0.00022,5.07095]
[1779916367075,33.11,75033.94,0.0,0.88497,0.00022,5.11081]
[1779916372126,33.11,75036.04,0.0,0.88547,0.00022,5.09507]
[1779916377143,33.1,75041.62,0.0,0.88674,0.00022,5.05538]
[1779916382180,33.1,75043.03,0.0,0.88707,0.00022,5.0448]
[1779916386208,33.1,75048.48,0.0,0.88828,0.00022,5.00645]
[1779916388225,33.1,75051.34,0.0,0.88891,0.00022,4.9865]
[1779916390237,33.09,75056.44,0.0,0.89002,0.00022,4.95116]
[1779916393261,33.09,75067.98,0.0,0.89249,0.00021,4.8717]
[1779916395342,33.1,75071.16,0.0,0.89316,0.00021,4.85]
[1779916401314,33.1,75074.47,0.0,0.89383,0.00021,4.82813]
[1779916408365,33.1,75074.59,0.0,0.89382,0.00021,4.82827]
[1779916413398,33.11,75077.72,0.0,0.89464,0.00021,4.79809]
[1779916415528,33.11,75082.98,0.0,0.89572,0.00021,4.76256]
[1779916419441,33.11,75086.2,0.0,0.89636,0.00021,4.7415]
[1779916422461,33.11,75091.43,0.0,0.89744,0.00021,4.7061]
[1779916427498,33.11,75092.7,0.0,0.89769,0.0002,4.6976]
[1779916432532,33.12,75093.55,0.0,0.89784,0.0002,4.6929]
[1779916434546,33.12,75099.98,0.0,0.89915,0.0002,4.64936]
[1779916438579,33.11,75106.89,0.0,0.90055,0.0002,4.60248]
[1779916443610,33.12,75107.76,0.0,0.90071,0.0002,4.59696]
[1779916445740,33.12,75100.63,0.0,0.89928,0.0002,4.64501]
[1779916448646,33.12,75097.43,0.0,0.89863,0.0002,4.6665]
[1779916454688,33.11,75101.59,0.0,0.89949,0.0002,4.63797]
[1779916459723,33.11,75105.57,0.0,0.9003,0.0002,4.61091]
[1779916462743,33.11,75113.67,0.0,0.90193,0.0002,4.5561]
[1779916467778,33.11,75117.89,0.0,0.90278,0.0002,4.52744]
[1779916470809,33.11,75109.64,0.0,0.90113,0.0002,4.5829]
[1779916472826,33.11,75059.08,0.0,0.89082,0.00021,4.9178]
[1779916473841,33.11,75042.85,0.0,0.88729,0.00022,5.02999]
[1779916474839,33.11,75033.09,0.0,0.88513,0.00022,5.09793]
[1779916479876,33.11,75041.61,0.0,0.88702,0.00022,5.03859]
[1779916484910,33.11,75044.35,0.0,0.88762,0.00022,5.01963]
[1779916489945,33.11,75044.98,0.0,0.8878,0.00022,5.01388]
[1779916494979,33.1,75048.68,0.0,0.88865,0.00022,4.98702]
[1779916500037,33.1,75049.68,0.0,0.8889,0.00022,4.97899]
[1779916505058,33.09,75049.75,0.0,0.88895,0.00022,4.97744]
[1779916511097,33.09,75051.09,0.0,0.88928,0.00022,4.96699]
[1779916516132,33.08,75053.31,0.0,0.88978,0.00022,4.95079]
[1779916522173,33.08,75053.03,0.0,0.88975,0.00022,4.95175]
[1779916527210,33.07,75053.8,0.0,0.88994,0.00022,4.94567]
[1779916529224,33.07,75059.51,0.0,0.89118,0.00021,4.90609]
[1779916534260,33.07,75062.36,0.0,0.89198,0.00021,4.87662]
[1779916539294,33.07,75063.77,0.0,0.89228,0.00021,4.86679]
[1779916541308,33.07,75069.85,0.0,0.89357,0.00021,4.82512]
[1779916546469,33.07,75073.27,0.0,0.89428,0.00021,4.80204]
[1779916552385,33.07,75063.49,0.0,0.8922,0.00021,4.8695]
[1779916557420,33.07,75063.51,0.0,0.89221,0.00021,4.86921]
[1779916558427,33.07,75069.6,0.0,0.8935,0.00021,4.82738]
[1779916559434,33.07,75073.98,0.0,0.89442,0.00021,4.79742]
[1779916561449,33.07,75076.12,0.0,0.89487,0.00021,4.78296]
[1779916563467,33.08,75083.1,0.0,0.89631,0.00021,4.73555]
[1779916564471,33.08,75082.42,0.0,0.89617,0.00021,4.74034]
[1779916565478,33.08,75075.95,0.0,0.89482,0.00021,4.78461]
[1779916566609,33.08,75069.99,0.0,0.89356,0.00021,4.82548]
[1779916568499,33.08,75070.41,0.0,0.89365,0.00021,4.82267]
[1779916573533,33.08,75074.44,0.0,0.89449,0.00021,4.79533]
[1779916578568,33.08,75074.64,0.0,0.89452,0.00021,4.79433]
[1779916583604,33.08,75074.53,0.0,0.89449,0.00021,4.79539]
[1779916585618,33.08,75083.69,0.0,0.8964,0.00021,4.73276]
[1779916586749,33.08,75086.26,0.0,0.89694,0.00021,4.71511]
[1779916592670,33.08,75087.76,0.0,0.89745,0.00021,4.69454]
[1779916597705,33.07,75084.11,0.0,0.89672,0.00021,4.71858]
[1779916600726,33.07,75077.64,0.0,0.89536,0.00021,4.76304]
[1779916605761,33.08,75080.03,0.0,0.89584,0.00021,4.74723]
[1779916606892,33.08,75087.08,0.0,0.89731,0.00021,4.6992]
[1779916612808,33.07,75090.66,0.0,0.89806,0.0002,4.67419]
[1779916617845,33.07,75090.95,0.0,0.89814,0.0002,4.67158]
[1779916622881,33.06,75090.42,0.0,0.89812,0.0002,4.67244]
[1779916627915,33.05,75090.68,0.0,0.89825,0.0002,4.66809]
[1779916632950,33.04,75091.73,0.0,0.89854,0.0002,4.65844]
[1779916637985,33.02,75090.92,0.0,0.89845,0.0002,4.66144]
[1779916643022,33.01,75090.04,0.0,0.89834,0.0002,4.66492]
[1779916648057,33.0,75089.9,0.0,0.89839,0.0002,4.66333]
[1779916652087,33.0,75078.19,0.0,0.89619,0.00021,4.73209]
[1779916653094,33.0,75071.98,0.0,0.89489,0.00021,4.77462]
[1779916658128,33.0,75069.87,0.0,0.89443,0.00021,4.78934]
[1779916663164,33.0,75069.73,0.0,0.8944,0.00021,4.79055]
[1779916669205,33.0,75069.54,0.0,0.89435,0.00021,4.79216]
[1779916675247,33.0,75069.22,0.0,0.89427,0.00021,4.79464]
[1779916680282,33.0,75069.72,0.0,0.89437,0.00021,4.79148]
[1779916685318,33.0,75069.63,0.0,0.89434,0.00021,4.79237]
[1779916690353,33.0,75070.71,0.0,0.89456,0.00021,4.7853]
[1779916691360,33.0,75062.84,0.0,0.89289,0.00021,4.8393]
[1779916696394,33.0,75061.4,0.0,0.89259,0.00021,4.84903]
[1779916701429,33.0,75060.98,0.0,0.89251,0.00021,4.85168]
[1779916706465,33.0,75060.23,0.0,0.89236,0.00021,4.85652]
[1779916711499,33.0,75060.44,0.0,0.89259,0.00021,4.84521]
[1779916716541,33.0,75059.89,0.0,0.89248,0.00021,4.8487]
[1779916722582,33.0,75056.36,0.0,0.89174,0.00021,4.87253]
[1779916727741,32.99,75056.19,0.0,0.89172,0.00021,4.87326]
[1779916732652,32.99,75050.5,0.0,0.8905,0.00022,4.9121]
[1779916737811,32.99,75049.96,0.0,0.89041,0.00022,4.91513]
[1779916743729,32.99,75047.18,0.0,0.88983,0.00022,4.93348]
[1779916745746,32.98,75043.1,0.0,0.88895,0.00022,4.96139]
[1779916750780,32.98,75043.24,0.0,0.88902,0.00022,4.95935]
[1779916757951,32.97,75044.11,0.0,0.88925,0.00022,4.95189]
[1779916763872,32.97,75044.29,0.0,0.88933,0.00022,4.94944]
[1779916768906,32.96,75042.73,0.0,0.88902,0.00022,4.95927]
[1779916773941,32.96,75043.34,0.0,0.88936,0.00022,4.94442]
[1779916778977,32.95,75043.3,0.0,0.88938,0.00022,4.94372]
[1779916785025,32.95,75043.25,0.0,0.88941,0.00022,4.94274]
[1779916793079,32.94,75043.45,0.0,0.8895,0.00022,4.93986]
[1779916798249,32.94,75046.22,0.0,0.89014,0.00022,4.9198]
[1779916804157,32.93,75049.84,0.0,0.89094,0.00022,4.89398]
[1779916809195,32.93,75049.41,0.0,0.89087,0.00022,4.89645]
[1779916815237,32.93,75048.99,0.0,0.89079,0.00022,4.89878]
[1779916823292,32.93,75048.09,0.0,0.89062,0.00022,4.90424]
[1779916828464,32.92,75047.27,0.0,0.89046,0.00022,4.90943]
[1779916834369,32.92,75047.41,0.0,0.89069,0.00022,4.89832]
[1779916840412,32.92,75047.33,0.0,0.89068,0.00022,4.8984]
[1779916845446,32.92,75045.88,0.0,0.89038,0.00022,4.90801]
[1779916850482,32.91,75045.36,0.0,0.89028,0.00022,4.91115]
[1779916856524,32.91,75044.81,0.0,0.89018,0.00022,4.91437]
[1779916863572,32.91,75045.2,0.0,0.89029,0.00022,4.911]
[1779916868746,32.91,75045.2,0.0,0.8903,0.00022,4.91054]
[1779916874649,32.9,75046.25,0.0,0.89055,0.00022,4.9027]
[1779916880691,32.9,75047.05,0.0,0.89074,0.00022,4.89663]
[1779916885727,32.9,75047.4,0.0,0.89083,0.00022,4.89378]
[1779916890762,32.9,75047.35,0.0,0.89083,0.00022,4.89369]
[1779916896804,32.9,75047.54,0.0,0.89106,0.00022,4.88232]
[1779916901839,32.89,75050.99,0.0,0.89182,0.00022,4.85821]
[1779916909026,32.89,75051.18,0.0,0.89187,0.00022,4.85671]
[1779916914929,32.89,75051.74,0.0,0.89199,0.00022,4.85271]
[1779916919965,32.89,75051.69,0.0,0.89198,0.00022,4.853]
[1779916924999,32.89,75051.54,0.0,0.89195,0.00022,4.85401]
[1779916929169,32.89,75056.92,0.0,0.8931,0.00021,4.81696]
[1779916935070,32.89,75056.86,0.0,0.89308,0.00021,4.81765]
[1779916945138,32.9,75056.78,0.0,0.89305,0.00021,4.81877]
[1779916951182,32.9,75056.74,0.0,0.8932,0.00021,4.80988]
[1779916956218,32.9,75056.79,0.0,0.8932,0.00021,4.80993]
[1779916967302,32.9,75056.7,0.0,0.89316,0.00021,4.81127]
[1779916972334,32.91,75056.32,0.0,0.89307,0.00021,4.8143]
[1779916979531,32.91,75057.18,0.0,0.89324,0.00021,4.80888]
[1779916987439,32.91,75057.36,0.0,0.89326,0.00021,4.80822]
[1779916992475,32.91,75055.66,0.0,0.89288,0.00021,4.82021]
[1779916998517,32.91,75055.98,0.0,0.89294,0.00021,4.81832]
[1779917003552,32.91,75056.37,0.0,0.89302,0.00021,4.81589]
[1779917009741,32.92,75056.06,0.0,0.89294,0.00021,4.81832]
[1779917015635,32.92,75057.07,0.0,0.89333,0.00021,4.80212]
[1779917020670,32.92,75057.1,0.0,0.89332,0.00021,4.80224]
[1779917027719,32.92,75057.16,0.0,0.89332,0.00021,4.80226]
[1779917032755,32.92,75057.27,0.0,0.89334,0.00021,4.80182]
[1779917038797,32.92,75057.65,0.0,0.89341,0.00021,4.79961]
[1779917043834,32.93,75057.82,0.0,0.89343,0.00021,4.79878]
[1779917050029,32.93,75057.01,0.0,0.89325,0.00021,4.80474]
[1779917055918,32.93,75057.2,0.0,0.89328,0.00021,4.8038]
[1779917062966,32.93,75057.42,0.0,0.89331,0.00021,4.80273]
[1779917068001,32.93,75058.46,0.0,0.89352,0.00021,4.79592]
[1779917073036,32.93,75058.79,0.0,0.89376,0.00021,4.78444]
[1779917078073,32.94,75059.94,0.0,0.89399,0.00021,4.77697]
[1779917088144,32.94,75060.32,0.0,0.89404,0.00021,4.77534]
[1779917095193,32.94,75060.2,0.0,0.89399,0.00021,4.77685]
[1779917100382,32.95,75059.13,0.0,0.89375,0.00021,4.78468]
[1779917108290,32.95,75060.55,0.0,0.89403,0.00021,4.77574]
[1779917115335,32.95,75056.93,0.0,0.89324,0.00021,4.80129]
[1779917120525,32.95,75056.98,0.0,0.89323,0.00021,4.80141]
[1779917129434,32.96,75057.47,0.0,0.89331,0.00021,4.7988]
[1779917138498,32.96,75057.33,0.0,0.89344,0.00021,4.79094]
[1779917144540,32.96,75057.35,0.0,0.89343,0.00021,4.79139]
[1779917149574,32.97,75057.17,0.0,0.89337,0.00021,4.79313]
[1779917154610,32.97,75057.92,0.0,0.89352,0.00021,4.7885]
[1779917160807,32.97,75057.72,0.0,0.89345,0.00021,4.7905]
[1779917170878,32.98,75058.19,0.0,0.89352,0.00021,4.78829]
[1779917177771,32.98,75058.42,0.0,0.89355,0.00021,4.78742]
[1779917182806,32.98,75058.85,0.0,0.89363,0.00021,4.78501]
[1779917188848,32.98,75058.78,0.0,0.89359,0.00021,4.78615]
[1779917193883,32.99,75058.45,0.0,0.89368,0.00021,4.77939]
[1779917198918,32.99,75058.2,0.0,0.89361,0.00021,4.7817]
[1779917204960,32.99,75057.81,0.0,0.8935,0.00021,4.7851]
[1779917209995,33.0,75057.96,0.0,0.89352,0.00021,4.78466]
[1779917215030,33.0,75057.79,0.0,0.89346,0.00021,4.78642]
[1779917220065,33.0,75057.99,0.0,0.89349,0.00021,4.78565]
[1779917231301,33.01,75058.46,0.0,0.89355,0.00021,4.7838]
[1779917238197,33.01,75058.46,0.0,0.89352,0.00021,4.78466]
[1779917244238,33.01,75058.35,0.0,0.89347,0.00021,4.78614]
[1779917247265,33.02,75046.19,0.0,0.89084,0.00022,4.87025]
[1779917249273,33.02,75042.31,0.0,0.88999,0.00022,4.89718]
[1779917254308,33.02,75042.0,0.0,0.89011,0.00022,4.88952]
[1779917259344,33.01,75041.58,0.0,0.89002,0.00022,4.89226]
[1779917264378,33.01,75040.79,0.0,0.88986,0.00022,4.89753]
[1779917270420,33.01,75040.33,0.0,0.88976,0.00022,4.90044]
[1779917275456,33.01,75036.23,0.0,0.88887,0.00022,4.92857]
[1779917279482,33.01,75029.04,0.0,0.88729,0.00022,4.9782]
[1779917280490,33.01,75028.74,0.0,0.88723,0.00022,4.98013]
[1779917285526,33.01,75019.03,0.0,0.88507,0.00023,5.04707]
[1779917286533,33.0,75017.1,0.0,0.88464,0.00023,5.06032]
[1779917291726,33.0,75017.24,0.0,0.88473,0.00023,5.05775]
[1779917297610,32.99,75016.27,0.0,0.88456,0.00023,5.06291]
[1779917305666,32.98,75015.93,0.0,0.88455,0.00023,5.06308]
[1779917310702,32.97,75015.66,0.0,0.88453,0.00023,5.06361]
[1779917320772,32.96,75015.83,0.0,0.88484,0.00023,5.05016]
[1779917323793,32.96,75005.54,0.0,0.88252,0.00023,5.12149]
[1779917329835,32.95,75000.69,0.0,0.88147,0.00023,5.15333]
[1779917334870,32.94,75000.31,0.0,0.88145,0.00023,5.15404]
[1779917339917,32.93,74997.69,0.0,0.8809,0.00023,5.17054]
[1779917346966,32.92,75000.12,0.0,0.88156,0.00023,5.15065]
[1779917349987,32.91,74992.44,0.0,0.87981,0.00023,5.20361]
[1779917355022,32.9,74993.71,0.0,0.88018,0.00023,5.19237]
[1779917360057,32.89,74993.85,0.0,0.88029,0.00023,5.18913]
[1779917365092,32.88,74995.19,0.0,0.88067,0.00023,5.17741]
[1779917370126,32.87,74994.69,0.0,0.88063,0.00023,5.17873]
[1779917375162,32.86,74986.78,0.0,0.87902,0.00024,5.2231]
[1779917381204,32.85,74984.6,0.0,0.87854,0.00024,5.23754]
[1779917386238,32.85,74983.54,0.0,0.87832,0.00024,5.24421]
[1779917391273,32.85,74983.57,0.0,0.87831,0.00024,5.24459]
[1779917399329,32.86,74981.01,0.0,0.87767,0.00024,5.26357]
[1779917402497,32.86,74974.89,0.0,0.8762,0.00024,5.30738]
[1779917405372,32.86,74974.08,0.0,0.876,0.00024,5.31329]
[1779917409400,32.86,74968.06,0.0,0.87455,0.00024,5.35626]
[1779917410407,32.86,74957.25,0.0,0.87192,0.00025,5.43353]
[1779917411415,32.86,74954.89,0.0,0.87134,0.00025,5.45029]
[1779917416449,32.85,74956.43,0.0,0.87175,0.00025,5.43847]
[1779917421485,32.85,74954.25,0.0,0.87124,0.00025,5.45335]
[1779917424506,32.85,74948.59,0.0,0.86986,0.00025,5.49342]
[1779917429541,32.84,74947.74,0.0,0.86968,0.00025,5.49844]
[1779917432707,32.84,74944.48,0.0,0.86908,0.00025,5.51137]
[1779917438605,32.83,74944.37,0.0,0.8691,0.00025,5.51075]
[1779917444647,32.83,74944.43,0.0,0.86916,0.00025,5.5089]
[1779917449683,32.82,74948.38,0.0,0.87019,0.00025,5.47938]
[1779917454718,32.82,74950.33,0.0,0.8707,0.00025,5.4644]
[1779917459759,32.81,74956.03,0.0,0.87214,0.00025,5.42269]
[1779917461773,32.81,74964.18,0.0,0.87414,0.00024,5.36413]
[1779917462922,32.81,74969.44,0.0,0.87541,0.00024,5.32651]
[1779917468821,32.81,74971.52,0.0,0.8759,0.00024,5.31195]
[1779917475870,32.81,74971.64,0.0,0.87592,0.00024,5.31152]
[1779917483065,32.82,74973.4,0.0,0.87632,0.00024,5.29953]
[1779917488963,32.82,74972.43,0.0,0.87607,0.00024,5.30695]
[1779917495008,32.82,74972.92,0.0,0.87636,0.00024,5.29422]
[1779917503206,32.83,74972.68,0.0,0.87627,0.00024,5.29673]
[1779917513131,32.83,74971.52,0.0,0.87596,0.00024,5.30597]
[1779917514138,32.83,74977.97,0.0,0.8775,0.00024,5.26017]
[1779917523202,32.84,74980.33,0.0,0.87801,0.00024,5.24503]
[1779917533416,32.85,74978.12,0.0,0.87742,0.00024,5.26247]
[1779917543486,32.85,74977.61,0.0,0.87725,0.00024,5.26773]
[1779917549389,32.86,74977.11,0.0,0.8771,0.00024,5.27223]
[1779917554426,32.86,74976.05,0.0,0.87701,0.00024,5.27074]
[1779917555432,32.86,74963.59,0.0,0.874,0.00024,5.35961]
[1779917560466,32.86,74958.93,0.0,0.87286,0.00024,5.39288]
[1779917562481,32.86,74951.82,0.0,0.87112,0.00025,5.44376]
[1779917565507,32.86,74951.75,0.0,0.87111,0.00025,5.444]
[1779917571549,32.86,74951.76,0.0,0.87113,0.00025,5.44333]
[1779917576585,32.86,74951.64,0.0,0.87112,0.00025,5.4437]
[1779917581619,32.85,74951.17,0.0,0.87102,0.00025,5.44657]
[1779917586656,32.85,74950.35,0.0,0.87083,0.00025,5.45192]
[1779917591694,32.85,74949.02,0.0,0.87052,0.00025,5.46089]
[1779917593837,32.85,74940.83,0.0,0.86849,0.00025,5.51944]
[1779917595741,32.85,74935.07,0.0,0.86705,0.00025,5.56051]
[1779917596747,32.85,74919.43,0.0,0.86304,0.00026,5.67393]
[1779917597756,32.85,74915.74,0.0,0.86207,0.00026,5.70101]
[1779917600776,32.85,74912.63,0.0,0.86123,0.00026,5.72456]
[1779917603918,32.86,74906.77,0.0,0.85969,0.00026,5.7672]
[1779917606818,32.86,74899.72,0.0,0.85783,0.00026,5.81839]
[1779917611853,32.86,74900.22,0.0,0.85816,0.00026,5.80462]
[1779917616888,32.85,74901.37,0.0,0.85847,0.00026,5.79609]
[1779917621924,32.85,74906.81,0.0,0.85996,0.00026,5.75501]
[1779917624065,32.84,74912.01,0.0,0.86133,0.00026,5.7169]
[1779917629978,32.84,74914.01,0.0,0.8619,0.00026,5.70126]
[1779917635015,32.83,74914.63,0.0,0.86209,0.00026,5.69584]
[1779917640053,32.83,74915.08,0.0,0.86224,0.00026,5.69168]
[1779917645083,32.82,74916.81,0.0,0.86272,0.00026,5.6783]
[1779917650120,32.82,74917.59,0.0,0.86295,0.00026,5.67183]
[1779917655157,32.82,74917.13,0.0,0.86286,0.00026,5.67433]
[1779917661198,32.81,74918.78,0.0,0.86332,0.00026,5.66142]
[1779917667239,32.81,74919.27,0.0,0.86348,0.00026,5.65693]
[1779917672280,32.8,74918.6,0.0,0.86353,0.00026,5.65106]
[1779917673281,32.8,74909.37,0.0,0.86114,0.00026,5.71765]
[1779917675294,32.8,74903.09,0.0,0.85951,0.00026,5.7626]
[1779917680331,32.79,74904.06,0.0,0.85982,0.00026,5.75403]
[1779917685365,32.79,74903.8,0.0,0.85978,0.00026,5.75515]
[1779917687379,32.79,74893.95,0.0,0.85718,0.00027,5.82651]
[1779917689403,32.78,74882.32,0.0,0.85407,0.00027,5.91072]
[1779917690414,32.78,74869.5,0.0,0.85058,0.00027,6.00402]
[1779917691427,32.78,74847.29,0.0,0.8444,0.00028,6.16595]
[1779917692436,32.78,74835.56,0.0,0.84106,0.00029,6.25158]
[1779917693441,32.78,74829.41,0.0,0.8393,0.00029,6.29644]
[1779917694567,32.79,74802.92,0.0,0.83152,0.0003,6.48991]
[1779917695457,32.79,74802.92,0.0,0.83151,0.0003,6.49008]
[1779917697470,32.79,74813.38,0.0,0.8346,0.00029,6.41394]
[1779917699484,32.79,74820.78,0.0,0.83678,0.00029,6.35979]
[1779917701499,32.78,74828.72,0.0,0.83909,0.00029,6.3016]
[1779917704636,32.78,74841.33,0.0,0.84273,0.00028,6.20896]
[1779917705528,32.78,74841.33,0.0,0.84272,0.00028,6.20908]
[1779917706535,32.78,74857.1,0.0,0.84716,0.00028,6.09405]
[1779917710565,32.78,74849.73,0.0,0.84509,0.00028,6.14804]
[1779917712577,32.78,74843.83,0.0,0.84345,0.00028,6.1905]
[1779917717639,32.77,74846.25,0.0,0.84419,0.00028,6.17121]
[1779917719629,32.77,74837.01,0.0,0.84158,0.00029,6.23821]
[1779917724799,32.76,74828.57,0.0,0.83919,0.00029,6.29895]
[1779917726680,32.76,74825.3,0.0,0.83827,0.00029,6.32234]
[1779917728693,32.76,74819.82,0.0,0.8367,0.00029,6.36177]
[1779917730711,32.74,74817.74,0.0,0.83624,0.00029,6.37313]
[1779917735746,32.65,74816.65,0.0,0.83677,0.00029,6.35458]
[1779917739774,32.63,74810.28,0.0,0.83506,0.0003,6.39699]
[1779917742796,32.62,74805.22,0.0,0.83361,0.0003,6.43292]
[1779917747830,32.61,74802.3,0.0,0.8328,0.0003,6.45286]
[1779917752871,32.61,74803.64,0.0,0.83321,0.0003,6.44277]
[1779917757904,32.61,74802.88,0.0,0.83299,0.0003,6.44826]
[1779917762940,32.61,74805.07,0.0,0.83364,0.0003,6.4321]
[1779917767975,32.61,74808.29,0.0,0.8346,0.0003,6.40855]
[1779917773010,32.61,74808.25,0.0,0.83457,0.0003,6.4091]
[1779917778044,32.61,74808.31,0.0,0.83458,0.0003,6.40891]
[1779917783086,32.61,74809.67,0.0,0.83499,0.0003,6.3988]
[1779917788123,32.61,74809.94,0.0,0.8351,0.0003,6.39607]
[1779917795293,32.6,74810.18,0.0,0.8354,0.0003,6.38339]
[1779917801210,32.6,74809.56,0.0,0.83525,0.0003,6.38715]
[1779917806246,32.59,74810.29,0.0,0.83549,0.0003,6.3812]
[1779917811281,32.59,74808.79,0.0,0.83507,0.0003,6.39158]
[1779917819338,32.59,74809.23,0.0,0.83524,0.0003,6.38736]
[1779917824372,32.58,74817.15,0.0,0.83759,0.00029,6.32871]
[1779917825502,32.58,74822.62,0.0,0.83919,0.00029,6.28856]
[1779917827398,32.58,74831.34,0.0,0.84171,0.00029,6.22464]
[1779917832430,32.59,74836.86,0.0,0.84326,0.00029,6.18479]
[1779917834446,32.59,74827.5,0.0,0.84056,0.00029,6.25372]
[1779917835572,32.59,74817.89,0.0,0.83777,0.00029,6.32429]
[1779917837467,32.59,74816.21,0.0,0.83728,0.00029,6.33657]
[1779917841495,32.59,74808.67,0.0,0.83507,0.0003,6.39159]
[1779917846531,32.58,74808.8,0.0,0.83513,0.0003,6.39008]
[1779917848543,32.58,74818.07,0.0,0.83786,0.00029,6.32193]
[1779917851564,32.58,74812.14,0.0,0.83632,0.00029,6.3554]
[1779917856599,32.58,74810.6,0.0,0.83588,0.0003,6.36625]
[1779917861635,32.58,74812.53,0.0,0.83646,0.00029,6.35171]
[1779917863648,32.58,74821.5,0.0,0.83909,0.00029,6.28582]
[1779917868684,32.58,74823.59,0.0,0.83969,0.00029,6.27072]
[1779917873718,32.58,74820.8,0.0,0.83887,0.00029,6.29137]
[1779917878753,32.58,74820.81,0.0,0.83887,0.00029,6.29147]
[1779917883788,32.58,74823.13,0.0,0.83953,0.00029,6.27471]
[1779917885923,32.58,74836.38,0.0,0.84335,0.00029,6.17753]
[1779917886810,32.58,74836.38,0.0,0.84334,0.00029,6.17772]
[1779917890839,32.59,74841.17,0.0,0.84467,0.00028,6.14345]
[1779917892852,32.59,74834.36,0.0,0.84271,0.00029,6.19395]
[1779917893858,32.59,74834.46,0.0,0.84273,0.00029,6.19339]
[1779917898893,32.6,74834.19,0.0,0.84262,0.00029,6.19614]
[1779917899900,32.6,74826.8,0.0,0.84049,0.00029,6.25052]
[1779917900908,32.6,74821.64,0.0,0.83899,0.00029,6.28846]
[1779917906070,32.6,74819.45,0.0,0.83835,0.00029,6.30464]
[1779917912994,32.6,74819.04,0.0,0.83842,0.00029,6.29775]
[1779917914005,32.6,74830.43,0.0,0.84172,0.00029,6.21419]
[1779917915012,32.6,74830.43,0.0,0.84172,0.00029,6.21428]
[1779917916140,32.6,74835.68,0.0,0.84322,0.00029,6.17588]
[1779917922058,32.61,74841.22,0.0,0.84476,0.00028,6.13635]
[1779917925079,32.61,74846.33,0.0,0.84618,0.00028,6.0996]
[1779917926212,32.61,74853.78,0.0,0.84826,0.00028,6.04524]
[1779917928100,32.61,74853.96,0.0,0.84829,0.00028,6.04461]
[1779917931124,32.62,74848.35,0.0,0.84667,0.00028,6.08677]
[1779917936282,32.62,74842.07,0.0,0.84486,0.00028,6.13369]
[1779917939180,32.62,74840.66,0.0,0.84446,0.00028,6.14404]
[1779917944215,32.62,74839.3,0.0,0.84407,0.00029,6.15396]
[1779917953282,32.62,74839.51,0.0,0.84414,0.00028,6.15218]
[1779917958316,32.62,74841.72,0.0,0.84478,0.00028,6.13586]
[1779917963351,32.62,74841.92,0.0,0.84484,0.00028,6.13433]
[1779917964358,32.62,74849.91,0.0,0.84708,0.00028,6.07603]
[1779917968396,32.63,74829.36,0.0,0.84119,0.00029,6.22763]
[1779917969403,32.63,74824.31,0.0,0.83973,0.00029,6.26468]
[1779917972425,32.63,74819.87,0.0,0.83863,0.00029,6.2873]
[1779917973432,32.63,74813.43,0.0,0.83675,0.00029,6.33444]
[1779917974438,32.63,74805.16,0.0,0.83431,0.0003,6.39488]
[1779917978467,32.62,74798.3,0.0,0.83229,0.0003,6.44437]
[1779917981489,32.62,74791.43,0.0,0.83026,0.0003,6.4939]
[1779917982499,32.62,74785.79,0.0,0.82856,0.0003,6.53508]
[1779917985516,32.62,74772.83,0.0,0.8246,0.00031,6.62962]
[1779917986634,32.62,74767.42,0.0,0.82292,0.00031,6.66909]
[1779917992564,32.62,74759.47,0.0,0.82045,0.00031,6.72688]
[1779917996593,32.61,74752.95,0.0,0.81842,0.00032,6.77385]
[1779918001628,32.61,74736.79,0.0,0.81331,0.00032,6.89047]
[1779918003656,32.61,74715.3,0.0,0.80635,0.00033,7.04526]
[1779918004662,32.61,74694.47,0.0,0.79945,0.00034,7.19412]
[1779918005669,32.61,74694.41,0.0,0.79942,0.00034,7.19465]
[1779918008689,32.61,74688.76,0.0,0.79754,0.00034,7.23449]
[1779918011713,32.6,74710.36,0.0,0.80477,0.00033,7.07975]
[1779918012722,32.6,74719.97,0.0,0.80793,0.00033,7.01054]
[1779918013729,32.6,74729.03,0.0,0.81087,0.00032,6.94512]
[1779918015743,32.6,74735.08,0.0,0.81283,0.00032,6.90128]
[1779918020777,32.59,74736.85,0.0,0.81345,0.00032,6.88737]
[1779918025811,32.59,74733.52,0.0,0.81243,0.00032,6.91021]
[1779918032864,32.58,74734.55,0.0,0.81298,0.00032,6.89215]
[1779918034905,32.58,74720.3,0.0,0.80837,0.00033,6.99499]
[1779918035912,32.58,74711.69,0.0,0.80555,0.00033,7.05682]
[1779918036993,32.58,74697.36,0.0,0.8008,0.00033,7.15946]
[1779918040967,32.58,74651.15,0.0,0.78499,0.00035,7.48576]
[1779918041974,32.58,74555.0,0.0,0.74981,0.00038,8.13376]
[1779918042985,32.54,74483.35,0.0,0.72195,0.0004,8.57519]
[1779918044065,32.48,74519.34,0.0,0.73665,0.00039,8.34978]
[1779918045018,32.46,74494.3,0.0,0.72683,0.0004,8.50206]
[1779918046023,32.46,74478.11,0.0,0.72027,0.00041,8.59975]
[1779918047141,32.43,74520.89,0.0,0.73758,0.00039,8.33478]
[1779918048038,32.41,74520.89,0.0,0.73767,0.00039,8.3334]
[1779918049045,32.42,74522.44,0.0,0.73823,0.00039,8.32436]
[1779918051066,32.45,74515.08,0.0,0.73513,0.00039,8.37375]
[1779918052075,32.47,74508.0,0.0,0.73222,0.0004,8.41941]
[1779918053080,32.48,74529.71,0.0,0.7407,0.00039,8.28467]
[1779918054098,32.48,74537.64,0.0,0.74378,0.00039,8.23441]
[1779918055097,32.48,74549.84,0.0,0.74848,0.00038,8.15608]
[1779918056101,32.48,74575.33,0.0,0.75815,0.00038,7.98928]
[1779918057254,32.48,74573.1,0.0,0.7573,0.00038,8.00424]
[1779918061139,32.49,74589.41,0.0,0.76337,0.00037,7.89619]
[1779918062146,32.49,74601.55,0.0,0.76785,0.00037,7.8144]
[1779918063161,32.49,74590.26,0.0,0.76369,0.00037,7.8904]
[1779918064159,32.49,74590.26,0.0,0.76369,0.00037,7.89026]
[1779918065165,32.48,74591.67,0.0,0.76423,0.00037,7.88054]
[1779918067376,32.48,74603.96,0.0,0.76879,0.00037,7.79698]
[1779918069197,32.47,74619.77,0.0,0.77458,0.00036,7.68815]
[1779918070205,32.47,74627.74,0.0,0.77747,0.00036,7.63289]
[1779918071212,32.47,74623.52,0.0,0.77597,0.00036,7.6617]
[1779918076247,32.46,74623.1,0.0,0.7759,0.00036,7.66304]
[1779918077452,32.45,74609.78,0.0,0.77109,0.00036,7.75406]
[1779918079273,32.44,74593.95,0.0,0.76538,0.00037,7.85952]
[1779918080278,32.44,74601.63,0.0,0.76823,0.00037,7.80726]
[1779918081284,32.43,74593.58,0.0,0.76527,0.00037,7.86148]
[1779918082289,32.43,74597.22,0.0,0.76663,0.00037,7.8366]
[1779918085313,32.42,74589.59,0.0,0.76385,0.00037,7.88728]
[1779918086318,32.42,74587.1,0.0,0.76294,0.00037,7.90369]
[1779918091354,32.41,74595.56,0.0,0.76632,0.00037,7.836]
[1779918093368,32.41,74600.63,0.0,0.7682,0.00037,7.80134]
[1779918096409,32.41,74606.67,0.0,0.77044,0.00037,7.75971]
[1779918097591,32.4,74627.44,0.0,0.77799,0.00036,7.61652]
[1779918098445,32.4,74627.44,0.0,0.77801,0.00036,7.61616]
[1779918100493,32.4,74621.01,0.0,0.7757,0.00036,7.66044]
[1779918102459,32.39,74620.37,0.0,0.77552,0.00036,7.66396]
[1779918107663,32.39,74595.35,0.0,0.76643,0.00037,7.83394]
[1779918109509,32.38,74589.85,0.0,0.7644,0.00037,7.87093]
[1779918110531,32.38,74609.54,0.0,0.77166,0.00037,7.73692]
[1779918111532,32.38,74632.95,0.0,0.78013,0.00036,7.57494]
[1779918112539,32.38,74632.68,0.0,0.78005,0.00036,7.57643]
[1779918113546,32.38,74634.42,0.0,0.78069,0.00036,7.56403]
[1779918118582,32.37,74636.62,0.0,0.78154,0.00036,7.54741]
[1779918123620,32.36,74633.41,0.0,0.78044,0.00036,7.56885]
[1779918124624,32.36,74626.03,0.0,0.77781,0.00036,7.61982]
[1779918125629,32.36,74631.84,0.0,0.7799,0.00036,7.57944]
[1779918130664,32.35,74631.55,0.0,0.77986,0.00036,7.58009]
[1779918132687,32.34,74638.37,0.0,0.78231,0.00036,7.5322]
[1779918133686,32.34,74649.21,0.0,0.78616,0.00035,7.4557]
[1779918134693,32.34,74653.16,0.0,0.78759,0.00035,7.42694]
[1779918135699,32.34,74663.81,0.0,0.79131,0.00035,7.35151]
[1779918136706,32.33,74667.75,0.0,0.79269,0.00035,7.32314]
[1779918139728,32.33,74674.01,0.0,0.79489,0.00034,7.27757]
[1779918144762,32.32,74676.22,0.0,0.79571,0.00034,7.26041]
[1779918147784,32.31,74664.11,0.0,0.79158,0.00035,7.34582]
[1779918149800,32.31,74659.61,0.0,0.79005,0.00035,7.37712]
[1779918150804,32.3,74657.45,0.0,0.78934,0.00035,7.39163]
[1779918151812,32.3,74667.3,0.0,0.79295,0.00035,7.3118]
[1779918152818,32.3,74668.73,0.0,0.79346,0.00035,7.30126]
[1779918157858,32.29,74669.05,0.0,0.79365,0.00035,7.29721]
[1779918162893,32.28,74669.07,0.0,0.79374,0.00035,7.2954]
[1779918167928,32.27,74671.93,0.0,0.7948,0.00034,7.2733]
[1779918172977,32.25,74671.77,0.0,0.79483,0.00034,7.27278]
[1779918174989,32.25,74664.12,0.0,0.79221,0.00035,7.32674]
[1779918175993,32.25,74671.46,0.0,0.79477,0.00034,7.2739]
[1779918176999,32.24,74676.66,0.0,0.79657,0.00034,7.23628]
[1779918182040,32.23,74674.71,0.0,0.79598,0.00034,7.2488]
[1779918183046,32.23,74669.61,0.0,0.79423,0.00035,7.28504]
[1779918185063,32.23,74665.36,0.0,0.7928,0.00035,7.31473]
[1779918188253,32.22,74657.08,0.0,0.78996,0.00035,7.37278]
[1779918191104,32.22,74652.7,0.0,0.78846,0.00035,7.40311]
[1779918194124,32.21,74647.53,0.0,0.78669,0.00035,7.43877]
[1779918195131,32.21,74641.96,0.0,0.78473,0.00035,7.47795]
[1779918196137,32.21,74647.55,0.0,0.78671,0.00035,7.43834]
[1779918198323,32.2,74649.26,0.0,0.78734,0.00035,7.42569]
[1779918204193,32.19,74646.47,0.0,0.78646,0.00035,7.44344]
[1779918209228,32.18,74647.87,0.0,0.78704,0.00035,7.43177]
[1779918210237,32.18,74661.9,0.0,0.79197,0.00035,7.33154]
[1779918211248,32.17,74664.96,0.0,0.79324,0.00035,7.29944]
[1779918213258,32.17,74636.2,0.0,0.78315,0.00036,7.50304]
[1779918214264,32.17,74636.2,0.0,0.78315,0.00036,7.5029]
[1779918215273,32.17,74628.32,0.0,0.78033,0.00036,7.55829]
[1779918216279,32.17,74622.67,0.0,0.7783,0.00036,7.59763]
[1779918220309,32.16,74622.03,0.0,0.77812,0.00036,7.60115]
[1779918222323,32.15,74627.4,0.0,0.78008,0.00036,7.56308]
[1779918224336,32.15,74632.7,0.0,0.78201,0.00036,7.52545]
[1779918225344,32.15,74639.88,0.0,0.78459,0.00036,7.47448]
[1779918227358,32.15,74633.69,0.0,0.78241,0.00036,7.5176]
[1779918228537,32.14,74623.27,0.0,0.77867,0.00036,7.59049]
[1779918230379,32.14,74611.94,0.0,0.77455,0.00037,7.66926]
[1779918231386,32.14,74605.35,0.0,0.77214,0.00037,7.71479]
[1779918232393,32.14,74598.31,0.0,0.76955,0.00037,7.7631]
[1779918234428,32.14,74596.71,0.0,0.76897,0.00037,7.77384]
[1779918235435,32.14,74619.88,0.0,0.77748,0.00036,7.6133]
[1779918236443,32.13,74621.54,0.0,0.77813,0.00036,7.60091]
[1779918238636,32.13,74603.62,0.0,0.77159,0.00037,7.72508]
[1779918240472,32.13,74599.6,0.0,0.77011,0.00037,7.75263]
[1779918241481,32.12,74600.23,0.0,0.77037,0.00037,7.74784]
[1779918244498,32.12,74593.51,0.0,0.76792,0.00037,7.79324]
[1779918248723,32.11,74570.93,0.0,0.75946,0.00038,7.94604]
[1779918250553,32.11,74541.35,0.0,0.7481,0.00039,8.14186]
[1779918251560,32.11,74524.52,0.0,0.7415,0.00039,8.25086]
[1779918252567,32.11,74503.73,0.0,0.73322,0.0004,8.38266]
[1779918253578,32.11,74495.18,0.0,0.72978,0.0004,8.43583]
[1779918254595,32.11,74479.11,0.0,0.72326,0.00041,8.53423]
[1779918256600,32.11,74471.44,0.0,0.72011,0.00041,8.58047]
[1779918257608,32.11,74463.97,0.0,0.71704,0.00041,8.62497]
[1779918258810,32.11,74454.71,0.0,0.7132,0.00042,8.6795]
[1779918260699,32.11,74436.7,0.0,0.70566,0.00042,8.78345]
[1779918261667,32.11,74385.67,0.0,0.6838,0.00044,9.0609]
[1779918262663,32.11,74394.68,0.0,0.68773,0.00043,9.01362]
[1779918263672,32.11,74395.25,0.0,0.68797,0.00043,9.01065]
[1779918264677,32.11,74403.84,0.0,0.69169,0.00043,8.96482]
[1779918265692,32.11,74399.15,0.0,0.68967,0.00043,8.98988]
[1779918266714,32.11,74383.31,0.0,0.68279,0.00044,9.07289]
[1779918267720,32.11,74378.32,0.0,0.68062,0.00044,9.09845]
[1779918268916,32.11,74353.28,0.0,0.6696,0.00044,9.2228]
[1779918269750,32.11,74352.64,0.0,0.66931,0.00044,9.22593]
[1779918270767,32.11,74343.79,0.0,0.66537,0.00045,9.26821]
[1779918271787,32.11,74347.57,0.0,0.66718,0.00044,9.24141]
[1779918272773,32.1,74357.72,0.0,0.67174,0.00044,9.19178]
[1779918273781,32.1,74374.96,0.0,0.67933,0.00044,9.10593]
[1779918274789,32.1,74402.19,0.0,0.69117,0.00043,8.96389]
[1779918275804,32.1,74419.33,0.0,0.69852,0.00043,8.87059]
[1779918276813,32.1,74445.46,0.0,0.70958,0.00042,8.72281]
[1779918277814,32.09,74476.38,0.0,0.72241,0.00041,8.53973]
[1779918279016,32.09,74502.17,0.0,0.73289,0.0004,8.38096]
[1779918279833,32.09,74501.95,0.0,0.7328,0.0004,8.3823]
[1779918280845,32.09,74513.48,0.0,0.73742,0.0004,8.3096]
[1779918281844,32.09,74506.33,0.0,0.73456,0.0004,8.35487]
[1779918282853,32.09,74497.53,0.0,0.73101,0.0004,8.40998]
[1779918283858,32.09,74496.6,0.0,0.73063,0.0004,8.41585]
[1779918286892,32.09,74506.27,0.0,0.73452,0.0004,8.3555]
[1779918287896,32.1,74508.99,0.0,0.7356,0.0004,8.33844]
[1779918290924,32.1,74515.28,0.0,0.73811,0.0004,8.2987]
[1779918291923,32.1,74517.48,0.0,0.73897,0.0004,8.2849]
[1779918295951,32.1,74527.74,0.0,0.74303,0.00039,8.21916]
[1779918296958,32.1,74528.48,0.0,0.74332,0.00039,8.21441]
[1779918299187,32.1,74516.47,0.0,0.73856,0.0004,8.2914]
[1779918302080,32.1,74461.1,0.0,0.71608,0.00041,8.63166]
[1779918303034,32.1,74470.82,0.0,0.72009,0.00041,8.57384]
[1779918304049,32.1,74470.82,0.0,0.72009,0.00041,8.57385]
[1779918305057,32.1,74468.58,0.0,0.71916,0.00041,8.58734]
[1779918308071,32.1,74462.06,0.0,0.71645,0.00041,8.62629]
[1779918309262,32.1,74454.63,0.0,0.71337,0.00042,8.67003]
[1779918310092,32.1,74439.88,0.0,0.7072,0.00042,8.75537]
[1779918312114,32.1,74436.13,0.0,0.70562,0.00042,8.77679]
[1779918313111,32.1,74422.61,0.0,0.69989,0.00043,8.85278]
[1779918314117,32.1,74415.75,0.0,0.69697,0.00043,8.89064]
[1779918315123,32.1,74407.21,0.0,0.69331,0.00043,8.93718]
[1779918316131,32.1,74397.82,0.0,0.68927,0.00043,8.98747]
[1779918317139,32.1,74394.87,0.0,0.68799,0.00043,9.00307]
[1779918318148,32.1,74403.96,0.0,0.69192,0.00043,8.95463]
[1779918319153,32.1,74418.4,0.0,0.69811,0.00043,8.87594]
[1779918320161,32.1,74428.42,0.0,0.70237,0.00042,8.82015]
[1779918321169,32.1,74435.66,0.0,0.70543,0.00042,8.77927]
[1779918323183,32.1,74442.32,0.0,0.70823,0.00042,8.74135]
[1779918324191,32.1,74430.61,0.0,0.70329,0.00042,8.808]
[1779918325205,32.1,74427.07,0.0,0.70179,0.00042,8.82785]
[1779918328223,32.1,74436.18,0.0,0.70565,0.00042,8.77641]
[1779918329230,32.1,74456.25,0.0,0.71405,0.00042,8.66039]
[1779918330238,32.1,74463.3,0.0,0.71698,0.00041,8.61881]
[1779918333264,32.1,74464.27,0.0,0.71752,0.00041,8.60398]
[1779918334266,32.1,74470.32,0.0,0.72001,0.00041,8.56793]
[1779918336279,32.11,74477.31,0.0,0.72287,0.00041,8.52605]
[1779918337293,32.11,74484.88,0.0,0.72596,0.00041,8.48005]
[1779918338295,32.11,74478.61,0.0,0.72339,0.00041,8.51835]
[1779918339302,32.11,74463.52,0.0,0.71717,0.00041,8.60903]
[1779918340308,32.11,74457.53,0.0,0.71468,0.00042,8.64447]
[1779918344337,32.11,74458.54,0.0,0.7151,0.00042,8.63854]
[1779918345343,32.11,74451.4,0.0,0.71212,0.00042,8.6804]
[1779918346351,32.11,74457.7,0.0,0.71475,0.00042,8.64347]
[1779918347357,32.11,74462.93,0.0,0.71692,0.00041,8.61259]
[1779918349608,32.11,74482.99,0.0,0.72516,0.00041,8.49191]
[1779918351388,32.11,74485.32,0.0,0.72612,0.00041,8.47765]
[1779918353407,32.11,74474.62,0.0,0.72174,0.00041,8.5427]
[1779918354413,32.11,74484.9,0.0,0.72594,0.00041,8.48021]
[1779918355420,32.11,74495.64,0.0,0.7303,0.0004,8.41407]
[1779918356426,32.11,74497.23,0.0,0.73095,0.0004,8.4042]
[1779918358441,32.11,74490.79,0.0,0.72833,0.00041,8.44413]
[1779918359678,32.11,74482.54,0.0,0.72498,0.00041,8.49473]
[1779918362478,32.11,74439.31,0.0,0.70705,0.00042,8.75031]
[1779918363485,32.11,74439.31,0.0,0.70705,0.00042,8.7503]
[1779918365500,32.11,74423.44,0.0,0.70032,0.00043,8.83995]
[1779918366507,32.11,74411.78,0.0,0.69534,0.00043,8.90422]
[1779918367516,32.12,74401.47,0.0,0.6909,0.00043,8.95995]
[1779918368519,32.12,74393.01,0.0,0.68724,0.00043,9.00482]
[1779918369770,32.12,74414.98,0.0,0.69671,0.00043,8.88679]
[1779918371541,32.12,74417.65,0.0,0.69785,0.00043,8.87213]
[1779918373570,32.12,74403.07,0.0,0.69158,0.00043,8.95161]
[1779918374566,32.12,74391.1,0.0,0.6864,0.00043,9.01506]
[1779918377586,32.12,74408.5,0.0,0.69391,0.00043,8.92236]
[1779918378594,32.12,74390.29,0.0,0.68604,0.00043,9.01934]
[1779918379847,32.12,74372.16,0.0,0.67812,0.00044,9.11247]
[1779918381626,32.12,74365.37,0.0,0.67514,0.00044,9.14642]
[1779918382634,32.12,74340.0,0.0,0.66388,0.00045,9.2688]
[1779918383641,32.12,74306.89,0.0,0.64894,0.00045,9.41738]
[1779918384646,32.12,74306.89,0.0,0.64894,0.00045,9.41746]
[1779918389934,32.13,74346.82,0.0,0.66689,0.00045,9.23693]
[1779918390689,32.13,74346.82,0.0,0.66688,0.00045,9.23699]
[1779918391697,32.13,74363.58,0.0,0.67444,0.00044,9.14678]
[1779918392704,32.13,74374.44,0.0,0.67922,0.00044,9.09242]
[1779918393711,32.13,74393.86,0.0,0.68769,0.00043,8.9921]
[1779918394719,32.13,74409.84,0.0,0.69458,0.00043,8.90659]
[1779918395725,32.13,74414.96,0.0,0.69677,0.00043,8.87877]
[1779918400016,32.13,74402.86,0.0,0.69155,0.00043,8.94466]
[1779918400760,32.13,74402.86,0.0,0.69154,0.00043,8.94469]
[1779918401767,32.13,74408.52,0.0,0.69398,0.00043,8.91424]
[1779918402788,32.14,74428.09,0.0,0.70232,0.00042,8.80647]
[1779918405801,32.14,74418.6,0.0,0.69826,0.00043,8.85951]
[1779918406808,32.14,74414.22,0.0,0.69639,0.00043,8.8836]
[1779918407821,32.14,74390.27,0.0,0.68605,0.00043,9.01188]
[1779918408822,32.14,74409.05,0.0,0.69417,0.00043,8.91185]
[1779918410108,32.14,74405.22,0.0,0.69252,0.00043,8.93259]
[1779918410836,32.14,74405.22,0.0,0.69251,0.00043,8.93268]
[1779918411843,32.14,74398.4,0.0,0.68956,0.00043,8.96918]
[1779918413862,32.15,74382.42,0.0,0.68262,0.00044,9.0528]
[1779918414868,32.14,74376.94,0.0,0.68022,0.00044,9.08083]
[1779918416893,32.14,74390.23,0.0,0.68602,0.00043,9.01221]
[1779918417900,32.14,74385.52,0.0,0.68398,0.00044,9.0367]
[1779918421934,32.15,74354.84,0.0,0.67048,0.00044,9.19065]
[1779918422971,32.15,74325.1,0.0,0.65717,0.00045,9.32984]
[1779918423969,32.15,74319.84,0.0,0.65479,0.00045,9.35341]
[1779918425978,32.15,74303.72,0.0,0.64747,0.00046,9.42354]
[1779918426987,32.15,74303.72,0.0,0.64747,0.00046,9.42357]
[1779918427601,32.15,74303.72,0.0,0.64747,0.00046,9.42357]
[1779918428221,32.15,74303.72,0.0,0.64747,0.00046,9.42357]
[1779918428234,32.15,74303.72,0.0,0.64747,0.00046,9.42357]
[1779918428310,32.15,74303.72,0.0,0.64747,0.00046,9.42357]
[1779918428406,32.15,74303.72,0.0,0.64747,0.00046,9.42357]
[1779918428394,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918428462,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918428611,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918428963,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918429105,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918429114,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918429374,32.15,74298.39,0.0,0.64504,0.00046,9.44601]
[1779918429421,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918429662,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918429677,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918429719,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918430128,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918430202,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918430226,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918430390,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918430418,32.16,74277.13,0.0,0.63528,0.00046,9.53213]
[1779918430454,32.16,74267.82,0.0,0.63098,0.00046,9.56809]
[1779918430563,32.16,74267.82,0.0,0.63098,0.00046,9.56809]
[1779918430732,32.16,74267.82,0.0,0.63098,0.00046,9.56809]
[1779918430897,32.16,74267.82,0.0,0.63098,0.00046,9.56809]
[1779918431272,32.16,74267.82,0.0,0.63098,0.00046,9.56809]
[1779918431322,32.16,74267.82,0.0,0.63098,0.00046,9.56809]
[1779918431363,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431534,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431548,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431632,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431653,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431770,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431772,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918431993,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918432010,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918432258,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918432318,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918432399,32.17,74272.46,0.0,0.63309,0.00046,9.5506]
[1779918432337,32.17,74280.56,0.0,0.63682,0.00046,9.51898]
[1779918432490,32.17,74280.56,0.0,0.63682,0.00046,9.51898]
[1779918433030,32.16,74280.94,0.0,0.63703,0.00046,9.5172]
[1779918433516,32.16,74280.94,0.0,0.63703,0.00046,9.5172]
[1779918433518,32.16,74280.94,0.0,0.63703,0.00046,9.5172]
[1779918433527,32.16,74280.94,0.0,0.63703,0.00046,9.5172]
[1779918434058,32.16,74270.04,0.0,0.632,0.00046,9.55963]
[1779918434498,32.16,74270.04,0.0,0.632,0.00046,9.55963]
[1779918435073,32.16,74269.71,0.0,0.63183,0.00046,9.5611]
[1779918436478,32.16,74269.71,0.0,0.63183,0.00046,9.5611]
[1779918436482,32.16,74269.71,0.0,0.63183,0.00046,9.5611]
[1779918436081,32.16,74259.17,0.0,0.62695,0.00046,9.60062]
[1779918436968,32.16,74259.17,0.0,0.62695,0.00046,9.60062]
[1779918437109,32.16,74259.17,0.0,0.62695,0.00046,9.60062]
[1779918437208,32.16,74259.17,0.0,0.62695,0.00046,9.60062]
[1779918437229,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918437543,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918437647,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918437728,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918437874,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918438321,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918438349,32.18,74280.97,0.0,0.63696,0.00046,9.5178]
[1779918438422,32.17,74274.53,0.0,0.63404,0.00046,9.54267]
[1779918438568,32.17,74274.53,0.0,0.63404,0.00046,9.54267]
[1779918438591,32.17,74274.53,0.0,0.63404,0.00046,9.54267]
[1779918438610,32.17,74274.53,0.0,0.63404,0.00046,9.54267]
[1779918439096,32.17,74274.42,0.0,0.63399,0.00046,9.54309]
[1779918440384,32.17,74295.17,0.0,0.64351,0.00046,9.45995]
[1779918441119,32.17,74295.58,0.0,0.6437,0.00046,9.45827]
[1779918443133,32.17,74359.71,0.0,0.67254,0.00044,9.16803]
[1779918445146,32.17,74367.31,0.0,0.67589,0.00044,9.13053]
[1779918448165,32.17,74374.23,0.0,0.67891,0.00044,9.09606]
[1779918450458,32.17,74367.1,0.0,0.67576,0.00044,9.13195]
[1779918454206,32.18,74363.07,0.0,0.6741,0.00044,9.14317]
[1779918455218,32.18,74357.3,0.0,0.67154,0.00044,9.17149]
[1779918457228,32.18,74343.36,0.0,0.66534,0.00045,9.23835]
[1779918458235,32.18,74341.39,0.0,0.66445,0.00045,9.24764]
[1779918459243,32.18,74335.34,0.0,0.66174,0.00045,9.27583]
[1779918462267,32.18,74355.54,0.0,0.67074,0.00044,9.18033]
[1779918463272,32.18,74380.36,0.0,0.68165,0.00044,9.05676]
[1779918464279,32.19,74380.36,0.0,0.68164,0.00044,9.05687]
[1779918465286,32.19,74378.95,0.0,0.68102,0.00044,9.06419]
[1779918469313,32.19,74393.15,0.0,0.68717,0.00043,8.99105]
[1779918470320,32.19,74407.25,0.0,0.69325,0.00043,8.91608]
[1779918471328,32.19,74408.42,0.0,0.69375,0.00043,8.90987]
[1779918474349,32.2,74398.93,0.0,0.68965,0.00043,8.96087]
[1779918475368,32.2,74394.92,0.0,0.6879,0.00043,8.9822]
[1779918478388,32.2,74388.5,0.0,0.68511,0.00043,9.01588]
[1779918482416,32.21,74372.92,0.0,0.67828,0.00044,9.09582]
[1779918483423,32.21,74369.87,0.0,0.67694,0.00044,9.11118]
[1779918484431,32.21,74383.31,0.0,0.68282,0.00044,9.04313]
[1779918486444,32.21,74382.53,0.0,0.68247,0.00044,9.04719]
[1779918487452,32.21,74372.81,0.0,0.67822,0.00044,9.09659]
[1779918488461,32.21,74369.28,0.0,0.67666,0.00044,9.11434]
[1779918489469,32.21,74380.98,0.0,0.68178,0.00044,9.05529]
[1779918490477,32.21,74386.78,0.0,0.68431,0.00043,9.02548]
[1779918492494,32.21,74379.25,0.0,0.68101,0.00044,9.06426]
[1779918493533,32.22,74372.89,0.0,0.67822,0.00044,9.09652]
[1779918494532,32.22,74367.34,0.0,0.67578,0.00044,9.12429]
[1779918496547,32.22,74357.88,0.0,0.67161,0.00044,9.17086]
[1779918497554,32.22,74365.3,0.0,0.67488,0.00044,9.1345]
[1779918498560,32.22,74371.84,0.0,0.67775,0.00044,9.102]
[1779918499567,32.22,74378.41,0.0,0.68062,0.00044,9.06884]
[1779918500828,32.22,74370.56,0.0,0.67718,0.00044,9.10849]
[1779918502588,32.22,74366.77,0.0,0.6755,0.00044,9.12745]
[1779918504602,32.22,74361.11,0.0,0.673,0.00044,9.15544]
[1779918506618,32.23,74351.57,0.0,0.66877,0.00044,9.20176]
[1779918509642,32.23,74360.59,0.0,0.67275,0.00044,9.1582]
[1779918510899,32.23,74363.16,0.0,0.67389,0.00044,9.14554]
[1779918512660,32.23,74374.01,0.0,0.67878,0.00044,9.08266]
[1779918513668,32.23,74365.84,0.0,0.67519,0.00044,9.12356]
[1779918514677,32.23,74362.23,0.0,0.67359,0.00044,9.14141]
[1779918515681,32.23,74375.87,0.0,0.67958,0.00044,9.07348]
[1779918516688,32.23,74380.99,0.0,0.68181,0.00044,9.04751]
[1779918519709,32.24,74385.64,0.0,0.68382,0.00044,9.02389]
[1779918520972,32.24,74395.97,0.0,0.6883,0.00043,8.9701]
[1779918522733,32.24,74388.52,0.0,0.68506,0.00043,9.00917]
[1779918523739,32.24,74380.34,0.0,0.68149,0.00044,9.05132]
[1779918524746,32.24,74377.16,0.0,0.68009,0.00044,9.06754]
[1779918525754,32.24,74390.41,0.0,0.68586,0.00043,8.99952]
[1779918526760,32.24,74388.86,0.0,0.68518,0.00043,9.00765]
[1779918529787,32.25,74381.79,0.0,0.68209,0.00044,9.04433]
[1779918531076,32.25,74381.14,0.0,0.68179,0.00044,9.0478]
[1779918535829,32.26,74386.68,0.0,0.68418,0.00043,9.01968]
[1779918537843,32.26,74395.54,0.0,0.688,0.00043,8.97376]
[1779918538852,32.26,74386.99,0.0,0.68428,0.00043,9.01846]
[1779918539860,32.26,74374.37,0.0,0.67876,0.00044,9.08298]
[1779918541157,32.27,74357.9,0.0,0.6715,0.00044,9.16458]
[1779918542888,32.27,74349.24,0.0,0.66766,0.00044,9.20625]
[1779918543894,32.27,74346.95,0.0,0.66663,0.00044,9.21716]
[1779918545908,32.27,74371.23,0.0,0.67734,0.00044,9.09923]
[1779918546916,32.27,74367.53,0.0,0.67571,0.00044,9.11772]
[1779918547923,32.28,74361.52,0.0,0.67305,0.00044,9.14741]
[1779918549936,32.28,74365.06,0.0,0.67459,0.00044,9.13026]
[1779918551229,32.29,74379.16,0.0,0.68075,0.00044,9.06003]
[1779918552958,32.29,74384.47,0.0,0.68305,0.00043,9.0331]
[1779918557993,32.3,74384.27,0.0,0.68289,0.00043,9.03491]
[1779918563027,32.32,74380.11,0.0,0.681,0.00044,9.05711]
[1779918567059,32.33,74370.44,0.0,0.67673,0.00044,9.10624]
[1779918571384,32.34,74361.33,0.0,0.67281,0.00044,9.14269]
[1779918573101,32.34,74380.74,0.0,0.6813,0.00044,9.04625]
[1779918575113,32.34,74371.17,0.0,0.67709,0.00044,9.09472]
[1779918576120,32.35,74357.32,0.0,0.67098,0.00044,9.16279]
[1779918577130,32.35,74354.13,0.0,0.66956,0.00044,9.17823]
[1779918582163,32.36,74357.16,0.0,0.67084,0.00044,9.16434]
[1779918584178,32.37,74356.36,0.0,0.67047,0.00044,9.16843]
[1779918585185,32.37,74350.71,0.0,0.66796,0.00044,9.19558]
[1779918586192,32.37,74344.23,0.0,0.66507,0.00044,9.22622]
[1779918588206,32.37,74362.54,0.0,0.67315,0.00044,9.13895]
[1779918589213,32.38,74365.16,0.0,0.67429,0.00044,9.12624]
[1779918593241,32.38,74379.64,0.0,0.68059,0.00044,9.05455]
[1779918594249,32.39,74383.87,0.0,0.68242,0.00043,9.03321]
[1779918599284,32.4,74379.39,0.0,0.6804,0.00044,9.05673]
[1779918604318,32.41,74369.51,0.0,0.67603,0.00044,9.1068]
[1779918605325,32.41,74361.15,0.0,0.67235,0.00044,9.14789]
[1779918606332,32.42,74351.36,0.0,0.66802,0.00044,9.19501]
[1779918607343,32.42,74345.5,0.0,0.66541,0.00044,9.22272]
[1779918608346,32.42,74339.91,0.0,0.66291,0.00044,9.24881]
[1779918610369,32.43,74330.66,0.0,0.65877,0.00045,9.29122]
[1779918611684,32.43,74314.11,0.0,0.65133,0.00045,9.3643]
[1779918612922,32.43,74314.81,0.0,0.65164,0.00045,9.36128]
[1779918612928,32.43,74314.81,0.0,0.65164,0.00045,9.36128]
[1779918613369,32.43,74314.81,0.0,0.65164,0.00045,9.36128]
[1779918613402,32.43,74314.81,0.0,0.65164,0.00045,9.36128]
[1779918613624,32.43,74314.81,0.0,0.65164,0.00045,9.36128]
[1779918613660,32.43,74314.81,0.0,0.65164,0.00045,9.36128]
[1779918613703,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918613841,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918613917,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918613996,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918614396,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918614818,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615034,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615108,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615491,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615517,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615560,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615585,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615691,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615705,32.44,74278.96,0.0,0.63533,0.00046,9.50864]
[1779918615689,32.44,74285.83,0.0,0.63845,0.00046,9.4818]
[1779918615764,32.44,74285.83,0.0,0.63845,0.00046,9.4818]
[1779918616427,32.44,74312.79,0.0,0.65068,0.00045,9.37049]
[1779918617421,32.46,74313.36,0.0,0.65088,0.00045,9.3686]
[1779918618427,32.46,74318.25,0.0,0.65307,0.00045,9.34753]
[1779918620441,32.46,74329.1,0.0,0.65791,0.00045,9.29989]
[1779918623469,32.47,74310.54,0.0,0.64954,0.00045,9.38138]
[1779918624237,32.47,74310.54,0.0,0.64954,0.00045,9.38138]
[1779918624476,32.48,74310.54,0.0,0.64952,0.00045,9.3815]
[1779918624875,32.48,74310.54,0.0,0.64952,0.00045,9.3815]
[1779918625084,32.48,74310.54,0.0,0.64952,0.00045,9.3815]
[1779918625451,32.48,74310.54,0.0,0.64952,0.00045,9.3815]
[1779918625611,32.48,74310.54,0.0,0.64952,0.00045,9.3815]
[1779918625702,32.52,74292.57,0.0,0.64121,0.00045,9.45766]
[1779918625882,32.52,74292.57,0.0,0.64121,0.00045,9.45766]
[1779918625883,32.52,74292.57,0.0,0.64121,0.00045,9.45766]
[1779918626123,32.52,74292.57,0.0,0.64121,0.00045,9.45766]
[1779918626492,32.52,74292.57,0.0,0.6412,0.00045,9.45775]
[1779918627186,32.52,74292.57,0.0,0.6412,0.00045,9.45775]
[1779918627318,32.52,74292.57,0.0,0.6412,0.00045,9.45775]
[1779918627323,32.52,74292.57,0.0,0.6412,0.00045,9.45775]
[1779918627499,32.54,74297.26,0.0,0.64325,0.00045,9.43942]
[1779918628204,32.54,74297.26,0.0,0.64325,0.00045,9.43942]
[1779918628508,32.54,74286.74,0.0,0.63847,0.00045,9.48178]
[1779918628999,32.54,74286.74,0.0,0.63847,0.00045,9.48178]
[1779918629000,32.54,74286.74,0.0,0.63847,0.00045,9.48178]
[1779918629669,32.54,74286.74,0.0,0.63847,0.00045,9.48178]
[1779918629674,32.54,74286.74,0.0,0.63847,0.00045,9.48178]
[1779918629516,32.55,74309.35,0.0,0.64869,0.00045,9.38943]
[1779918630524,32.55,74309.35,0.0,0.64868,0.00045,9.38949]
[1779918631528,32.55,74302.27,0.0,0.64559,0.00045,9.41045]
[1779918631964,32.55,74302.27,0.0,0.64559,0.00045,9.41045]
[1779918631972,32.55,74302.27,0.0,0.64559,0.00045,9.41045]
[1779918632536,32.55,74299.92,0.0,0.64452,0.00045,9.42025]
[1779918632932,32.55,74299.92,0.0,0.64452,0.00045,9.42025]
[1779918633016,32.55,74299.92,0.0,0.64452,0.00045,9.42025]
[1779918633053,32.55,74299.92,0.0,0.64452,0.00045,9.42025]
[1779918633543,32.56,74292.74,0.0,0.64125,0.00045,9.44956]
[1779918633979,32.56,74292.74,0.0,0.64125,0.00045,9.44956]
[1779918633981,32.56,74292.74,0.0,0.64125,0.00045,9.44956]
[1779918634070,32.56,74292.74,0.0,0.64125,0.00045,9.44956]
[1779918634549,32.56,74293.47,0.0,0.64157,0.00045,9.44672]
[1779918635286,32.56,74293.47,0.0,0.64157,0.00045,9.44672]
[1779918635708,32.56,74293.47,0.0,0.64157,0.00045,9.44672]
[1779918635733,32.56,74294.44,0.0,0.642,0.00045,9.44295]
[1779918636075,32.56,74294.44,0.0,0.642,0.00045,9.44295]
[1779918636293,32.56,74294.44,0.0,0.642,0.00045,9.44295]
[1779918636297,32.56,74294.44,0.0,0.642,0.00045,9.44295]
[1779918636344,32.56,74294.44,0.0,0.642,0.00045,9.44295]
[1779918636566,32.56,74294.93,0.0,0.64222,0.00045,9.44097]
[1779918637572,32.56,74308.41,0.0,0.6483,0.00045,9.38534]
[1779918638349,32.56,74308.41,0.0,0.6483,0.00045,9.38534]
[1779918638352,32.56,74308.41,0.0,0.6483,0.00045,9.38534]
[1779918638632,32.56,74308.41,0.0,0.6483,0.00045,9.38534]
[1779918638727,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918638818,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918638950,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918638962,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918639098,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918639375,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918639585,32.57,74297.33,0.0,0.64328,0.00045,9.43144]
[1779918640593,32.57,74311.66,0.0,0.64974,0.00045,9.37183]
[1779918641600,32.57,74321.97,0.0,0.65436,0.00045,9.32749]
[1779918642608,32.58,74321.97,0.0,0.65433,0.00045,9.32772]
[1779918644624,32.62,74339.95,0.0,0.66216,0.00044,9.24921]
[1779918646639,32.66,74347.37,0.0,0.66526,0.00044,9.21697]
[1779918651675,32.67,74343.11,0.0,0.66332,0.00044,9.2373]
[1779918655701,32.68,74337.59,0.0,0.66083,0.00044,9.26296]
[1779918660736,32.69,74329.01,0.0,0.65698,0.00044,9.30179]
[1779918661743,32.7,74325.58,0.0,0.65542,0.00045,9.31718]
[1779918662250,32.7,74325.58,0.0,0.65542,0.00045,9.31718]
[1779918662254,32.7,74325.58,0.0,0.65542,0.00045,9.31718]
[1779918662337,32.7,74325.58,0.0,0.65542,0.00045,9.31718]
[1779918662365,32.7,74325.58,0.0,0.65542,0.00045,9.31718]
[1779918662375,32.7,74325.58,0.0,0.65542,0.00045,9.31718]
[1779918662753,32.7,74325.35,0.0,0.65532,0.00045,9.31818]
[1779918663761,32.7,74315.56,0.0,0.65094,0.00045,9.36061]
[1779918663845,32.7,74315.56,0.0,0.65094,0.00045,9.36061]
[1779918663848,32.7,74315.56,0.0,0.65094,0.00045,9.36061]
[1779918664767,32.7,74313.42,0.0,0.64998,0.00045,9.36971]
[1779918665774,32.7,74332.59,0.0,0.65853,0.00044,9.28634]
[1779918666786,32.7,74337.8,0.0,0.66082,0.00044,9.26311]
[1779918667839,32.71,74337.8,0.0,0.6608,0.00044,9.26332]
[1779918670862,32.72,74341.76,0.0,0.66252,0.00044,9.24569]
[1779918674890,32.72,74335.97,0.0,0.65991,0.00044,9.27236]
[1779918678327,32.73,74331.89,0.0,0.65808,0.00044,9.29085]
[1779918678332,32.73,74331.89,0.0,0.65808,0.00044,9.29085]
[1779918678371,32.74,74323.77,0.0,0.65445,0.00045,9.32681]
[1779918679404,32.74,74323.77,0.0,0.65445,0.00045,9.32681]
[1779918679461,32.74,74316.44,0.0,0.65116,0.00045,9.35859]
[1779918682243,32.75,74342.2,0.0,0.66257,0.00044,9.24517]
[1779918683953,32.75,74342.08,0.0,0.66251,0.00044,9.24583]
[1779918688988,32.76,74332.16,0.0,0.65807,0.00044,9.29102]
[1779918689994,32.76,74328.2,0.0,0.6563,0.00044,9.30859]
[1779918692317,32.77,74351.84,0.0,0.66683,0.00044,9.193]
[1779918694022,32.77,74353.43,0.0,0.66751,0.00044,9.18572]
[1779918697043,32.78,74345.74,0.0,0.6641,0.00044,9.22172]
[1779918698052,32.78,74338.75,0.0,0.66101,0.00044,9.25366]
[1779918700064,32.79,74349.34,0.0,0.66565,0.00044,9.20548]
[1779918701072,32.79,74361.19,0.0,0.67082,0.00044,9.15001]
[1779918702388,32.79,74361.85,0.0,0.67109,0.00044,9.14711]
[1779918707114,32.8,74354.64,0.0,0.66789,0.00044,9.1817]
[1779918711142,32.81,74345.75,0.0,0.66395,0.00044,9.22336]
[1779918712459,32.82,74333.53,0.0,0.65853,0.00044,9.27875]
[1779918714163,32.82,74331.17,0.0,0.65748,0.00044,9.28929]
[1779918715089,32.82,74331.17,0.0,0.65748,0.00044,9.28929]
[1779918715092,32.82,74331.17,0.0,0.65748,0.00044,9.28929]
[1779918715109,32.82,74331.17,0.0,0.65748,0.00044,9.28929]
[1779918716178,32.83,74318.55,0.0,0.65185,0.00045,9.34433]
[1779918716983,32.83,74318.55,0.0,0.65185,0.00045,9.34433]
[1779918717183,32.83,74314.73,0.0,0.65014,0.00045,9.36064]
[1779918718058,32.83,74314.73,0.0,0.65014,0.00045,9.36064]
[1779918718094,32.83,74314.73,0.0,0.65014,0.00045,9.36064]
[1779918718098,32.83,74314.73,0.0,0.65014,0.00045,9.36064]
[1779918718111,32.83,74314.73,0.0,0.65014,0.00045,9.36064]
[1779918718198,32.83,74312.33,0.0,0.64906,0.00045,9.37083]
[1779918720217,32.83,74328.15,0.0,0.65609,0.00044,9.30313]
[1779918721223,32.83,74337.7,0.0,0.66031,0.00044,9.26086]
[1779918722528,32.84,74326.89,0.0,0.65551,0.00044,9.30885]
[1779918726457,32.85,74326.23,0.0,0.65518,0.00044,9.31208]
[1779918726627,32.85,74326.23,0.0,0.65518,0.00044,9.31208]
[1779918726720,32.85,74319.66,0.0,0.65225,0.00045,9.34054]
[1779918727453,32.85,74319.66,0.0,0.65225,0.00045,9.34054]
[1779918727454,32.85,74319.66,0.0,0.65225,0.00045,9.34054]
[1779918727464,32.85,74319.66,0.0,0.65225,0.00045,9.34054]
[1779918727554,32.85,74314.63,0.0,0.65,0.00045,9.36201]
[1779918729292,32.86,74313.17,0.0,0.64933,0.00045,9.36834]
[1779918732598,32.86,74304.6,0.0,0.64547,0.00045,9.40416]
[1779918734260,32.86,74305.07,0.0,0.64567,0.00045,9.4023]
[1779918734266,32.86,74305.07,0.0,0.64567,0.00045,9.4023]
[1779918734561,32.86,74305.07,0.0,0.64567,0.00045,9.4023]
[1779918734687,32.86,74305.07,0.0,0.64567,0.00045,9.4023]
[1779918734714,32.87,74302.23,0.0,0.64439,0.00045,9.41397]
[1779918736644,32.87,74302.23,0.0,0.64438,0.00045,9.41408]
[1779918736745,32.87,74302.23,0.0,0.64438,0.00045,9.41408]
[1779918736857,32.87,74289.87,0.0,0.63881,0.00045,9.46357]
[1779918737683,32.87,74289.87,0.0,0.63881,0.00045,9.46357]
[1779918737694,32.87,74289.87,0.0,0.63881,0.00045,9.46357]
[1779918737699,32.87,74289.87,0.0,0.63881,0.00045,9.46357]
[1779918737785,32.87,74291.44,0.0,0.63951,0.00045,9.45749]
[1779918738704,32.87,74291.44,0.0,0.63951,0.00045,9.45749]
[1779918738795,32.87,74291.44,0.0,0.63951,0.00045,9.45749]
[1779918738838,32.88,74294.73,0.0,0.64098,0.00045,9.44457]
[1779918739724,32.88,74294.73,0.0,0.64098,0.00045,9.44457]
[1779918739778,32.9,74293.77,0.0,0.64046,0.00045,9.44918]
[1779918740085,32.9,74293.77,0.0,0.64046,0.00045,9.44918]
[1779918740360,32.9,74293.7,0.0,0.64041,0.00045,9.44958]
[1779918741368,32.91,74287.44,0.0,0.63758,0.00045,9.47425]
[1779918742316,32.91,74287.44,0.0,0.63758,0.00045,9.47425]
[1779918742849,32.91,74287.44,0.0,0.63758,0.00045,9.47425]
[1779918742909,32.91,74287.44,0.0,0.63758,0.00045,9.47425]
[1779918742884,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743044,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743102,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743127,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743134,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743899,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743916,32.91,74291.79,0.0,0.63953,0.00045,9.45735]
[1779918743905,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918743988,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918744033,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918744125,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918744167,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918744698,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918744703,32.94,74300.73,0.0,0.64342,0.00045,9.42282]
[1779918744805,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745060,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745088,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745110,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745261,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745292,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745934,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918745937,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918746007,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918746375,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918746389,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918746690,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918746800,32.94,74306.33,0.0,0.64592,0.00045,9.40013]
[1779918746905,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747232,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747234,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747240,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747644,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747658,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747714,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747755,32.95,74292.64,0.0,0.63975,0.00045,9.45541]
[1779918747795,32.95,74288.76,0.0,0.638,0.00045,9.4707]
[1779918748954,32.95,74288.76,0.0,0.63798,0.00045,9.47081]
[1779918748960,32.95,74288.76,0.0,0.63798,0.00045,9.47081]
[1779918748961,32.95,74288.76,0.0,0.63798,0.00045,9.47081]
[1779918748972,32.95,74288.76,0.0,0.63798,0.00045,9.47081]
[1779918749439,32.96,74288.26,0.0,0.63775,0.00045,9.47286]
[1779918750023,32.96,74288.26,0.0,0.63775,0.00045,9.47286]
[1779918750445,32.96,74288.8,0.0,0.63798,0.00045,9.47087]
[1779918752793,32.96,74288.67,0.0,0.63801,0.00045,9.46276]
[1779918752799,32.96,74288.67,0.0,0.63801,0.00045,9.46276]
[1779918752836,32.97,74286.5,0.0,0.63702,0.00045,9.47127]
[1779918754473,32.97,74282.61,0.0,0.63524,0.00045,9.48641]
[1779918757114,32.98,74282.21,0.0,0.63504,0.00045,9.48812]
[1779918757434,32.98,74282.21,0.0,0.63504,0.00045,9.48812]
[1779918757435,32.98,74282.21,0.0,0.63504,0.00045,9.48812]
[1779918757864,32.98,74282.21,0.0,0.63504,0.00045,9.48812]
[1779918757909,32.98,74282.21,0.0,0.63504,0.00045,9.48812]
[1779918757905,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758103,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758128,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758441,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758445,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758450,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758475,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758495,32.98,74281.37,0.0,0.63465,0.00045,9.49141]
[1779918758542,32.98,74268.58,0.0,0.62885,0.00045,9.53905]
[1779918759510,32.98,74268.58,0.0,0.62885,0.00045,9.53905]
[1779918759612,32.99,74263.49,0.0,0.62652,0.00045,9.55753]
[1779918760516,33.03,74263.49,0.0,0.62639,0.00045,9.55859]
[1779918762159,33.03,74264.52,0.0,0.62685,0.00045,9.555]
[1779918762173,33.03,74264.52,0.0,0.62685,0.00045,9.555]
[1779918762212,33.03,74264.52,0.0,0.62685,0.00045,9.555]
[1779918762222,33.03,74264.52,0.0,0.62685,0.00045,9.555]
[1779918762531,33.03,74268.65,0.0,0.62871,0.00045,9.5402]
[1779918763184,33.03,74268.65,0.0,0.62871,0.00045,9.5402]
[1779918763536,33.03,74268.65,0.0,0.6287,0.00045,9.54029]
[1779918765408,33.07,74268.77,0.0,0.62863,0.00045,9.54087]
[1779918765443,33.07,74268.77,0.0,0.62863,0.00045,9.54087]
[1779918765550,33.1,74265.81,0.0,0.62718,0.00045,9.55246]
[1779918766274,33.1,74265.81,0.0,0.62718,0.00045,9.55246]
[1779918766275,33.1,74265.81,0.0,0.62718,0.00045,9.55246]
[1779918766283,33.1,74265.81,0.0,0.62718,0.00045,9.55246]
[1779918766409,33.1,74265.81,0.0,0.62718,0.00045,9.55246]
[1779918766481,33.1,74265.81,0.0,0.62718,0.00045,9.55246]
[1779918766974,33.13,74265.13,0.0,0.62674,0.00045,9.55592]
[1779918767014,33.13,74265.13,0.0,0.62674,0.00045,9.55592]
[1779918767743,33.13,74265.13,0.0,0.62674,0.00045,9.55592]
[1779918767818,33.14,74287.61,0.0,0.63686,0.00045,9.47282]
[1779918768351,33.14,74287.61,0.0,0.63686,0.00045,9.47282]
[1779918768572,33.16,74287.61,0.0,0.63679,0.00045,9.47344]
[1779918769387,33.16,74287.61,0.0,0.63679,0.00045,9.47344]
[1779918769792,33.16,74287.61,0.0,0.63679,0.00045,9.47344]
[1779918769798,33.16,74284.83,0.0,0.63553,0.00045,9.48415]
[1779918770364,33.16,74284.83,0.0,0.63553,0.00045,9.48415]
[1779918770585,33.16,74284.83,0.0,0.63552,0.00045,9.48424]
[1779918771373,33.16,74284.83,0.0,0.63552,0.00045,9.48424]
[1779918771851,33.16,74284.83,0.0,0.63552,0.00045,9.48424]
[1779918771911,33.17,74283.86,0.0,0.63508,0.00045,9.48802]
[1779918772413,33.17,74283.86,0.0,0.63508,0.00045,9.48802]
[1779918772893,33.17,74283.63,0.0,0.63496,0.00045,9.48898]
[1779918774613,33.17,74282.16,0.0,0.63428,0.00045,9.49471]
[1779918775429,33.17,74282.16,0.0,0.63428,0.00045,9.49471]
[1779918775932,33.17,74282.16,0.0,0.63428,0.00045,9.49471]
[1779918775939,33.17,74282.16,0.0,0.63428,0.00045,9.49471]
[1779918775950,33.17,74282.16,0.0,0.63428,0.00045,9.49471]
[1779918775620,33.18,74282.18,0.0,0.63428,0.00045,9.49473]
[1779918776066,33.18,74282.18,0.0,0.63428,0.00045,9.49473]
[1779918776088,33.18,74282.18,0.0,0.63428,0.00045,9.49473]
[1779918776097,33.18,74282.18,0.0,0.63428,0.00045,9.49473]
[1779918776320,33.18,74282.18,0.0,0.63428,0.00045,9.49473]
[1779918776331,33.18,74282.18,0.0,0.63428,0.00045,9.49473]
[1779918776628,33.18,74288.27,0.0,0.637,0.00045,9.47167]
[1779918777635,33.18,74296.92,0.0,0.64086,0.00045,9.43814]
[1779918778458,33.18,74296.92,0.0,0.64086,0.00045,9.43814]
[1779918778466,33.18,74296.92,0.0,0.64086,0.00045,9.43814]
[1779918778641,33.18,74301.87,0.0,0.64306,0.00045,9.41859]
[1779918779649,33.19,74303.96,0.0,0.64398,0.00044,9.41031]
[1779918781503,33.19,74303.03,0.0,0.64355,0.00044,9.41415]
[1779918781512,33.19,74303.03,0.0,0.64355,0.00044,9.41415]
[1779918781521,33.19,74303.03,0.0,0.64355,0.00044,9.41415]
[1779918781663,33.19,74303.03,0.0,0.64355,0.00044,9.41415]
[1779918781669,33.19,74303.03,0.0,0.64355,0.00044,9.41415]
[1779918781760,33.19,74301.28,0.0,0.64276,0.00045,9.42125]
[1779918782274,33.19,74301.28,0.0,0.64276,0.00045,9.42125]
[1779918782338,33.19,74301.28,0.0,0.64276,0.00045,9.42125]
[1779918782553,33.19,74301.28,0.0,0.64276,0.00045,9.42125]
[1779918782566,33.19,74301.28,0.0,0.64276,0.00045,9.42125]
[1779918782967,33.19,74295.62,0.0,0.64023,0.00045,9.44372]
[1779918783085,33.19,74295.62,0.0,0.64023,0.00045,9.44372]
[1779918783562,33.19,74295.62,0.0,0.64023,0.00045,9.44372]
[1779918783572,33.19,74295.62,0.0,0.64023,0.00045,9.44372]
[1779918783677,33.2,74295.62,0.0,0.64022,0.00045,9.44381]
[1779918784720,33.2,74295.62,0.0,0.64022,0.00045,9.44381]
[1779918784727,33.2,74295.62,0.0,0.64022,0.00045,9.44381]
[1779918784730,33.2,74282.91,0.0,0.63452,0.00045,9.49278]
[1779918785611,33.2,74282.91,0.0,0.63452,0.00045,9.49278]
[1779918785865,33.2,74282.91,0.0,0.63452,0.00045,9.49278]
[1779918785880,33.2,74282.91,0.0,0.63452,0.00045,9.49278]
[1779918785966,33.2,74271.39,0.0,0.62932,0.00045,9.53547]
[1779918787480,33.24,74271.39,0.0,0.62918,0.00045,9.53667]
[1779918787484,33.24,74271.39,0.0,0.62918,0.00045,9.53667]
[1779918787750,33.24,74271.39,0.0,0.62918,0.00045,9.53667]
[1779918787825,33.25,74258.21,0.0,0.62322,0.00045,9.58339]
[1779918788266,33.25,74258.21,0.0,0.62322,0.00045,9.58339]
[1779918788619,33.25,74258.21,0.0,0.62322,0.00045,9.58339]
[1779918789003,33.25,74258.21,0.0,0.62322,0.00045,9.58339]
[1779918788726,33.25,74258.21,0.0,0.62321,0.00045,9.58345]
[1779918789726,33.25,74255.83,0.0,0.62213,0.00045,9.59169]
[1779918790739,33.28,74253.2,0.0,0.62084,0.00045,9.60139]
[1779918791960,33.28,74251.0,0.0,0.61983,0.00045,9.60888]
[1779918792064,33.28,74251.0,0.0,0.61983,0.00045,9.60888]
[1779918792747,33.31,74251.0,0.0,0.61973,0.00045,9.60971]
[1779918793754,33.34,74246.02,0.0,0.61737,0.00045,9.62699]
[1779918794726,33.34,74246.02,0.0,0.61737,0.00045,9.62699]
[1779918794851,33.37,74243.37,0.0,0.61609,0.00045,9.63625]
[1779918796849,33.42,74240.61,0.0,0.61467,0.00045,9.6464]
[1779918797025,33.42,74240.61,0.0,0.61467,0.00045,9.6464]
[1779918797782,33.44,74240.61,0.0,0.61459,0.00045,9.64699]
[1779918800089,33.49,74239.29,0.0,0.61385,0.00045,9.65227]
[1779918800608,33.49,74239.29,0.0,0.61385,0.00045,9.65227]
[1779918800965,33.51,74256.08,0.0,0.62135,0.00045,9.59778]
[1779918801962,33.51,74256.08,0.0,0.62135,0.00045,9.59778]
[1779918802072,33.51,74256.08,0.0,0.62134,0.00045,9.59784]
[1779918802097,33.51,74256.08,0.0,0.62134,0.00045,9.59784]
[1779918802209,33.51,74256.08,0.0,0.62134,0.00045,9.59784]
[1779918802819,33.52,74273.51,0.0,0.62915,0.00045,9.53717]
[1779918803098,33.52,74273.51,0.0,0.62915,0.00045,9.53717]
[1779918803730,33.52,74273.51,0.0,0.62915,0.00045,9.53717]
[1779918803936,33.52,74273.51,0.0,0.62915,0.00045,9.53717]
[1779918803958,33.52,74273.51,0.0,0.62915,0.00045,9.53717]
[1779918803825,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804108,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804114,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804120,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804278,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804612,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804696,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804881,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804961,33.52,74281.37,0.0,0.63265,0.00045,9.50865]
[1779918804900,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805052,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805198,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805219,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805231,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805343,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805360,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805965,33.52,74257.77,0.0,0.62209,0.00045,9.59224]
[1779918805842,33.52,74257.77,0.0,0.62207,0.00045,9.59237]
[1779918806658,33.52,74257.77,0.0,0.62207,0.00045,9.59237]
[1779918806667,33.52,74257.77,0.0,0.62207,0.00045,9.59237]
[1779918806848,33.52,74266.19,0.0,0.62585,0.00045,9.56334]
[1779918807173,33.52,74266.19,0.0,0.62585,0.00045,9.56334]
[1779918807192,33.52,74266.19,0.0,0.62585,0.00045,9.56334]
[1779918807857,33.52,74278.64,0.0,0.63141,0.00045,9.51889]
[1779918808239,33.52,74278.64,0.0,0.63141,0.00045,9.51889]
[1779918808253,33.52,74278.64,0.0,0.63141,0.00045,9.51889]
[1779918808352,33.52,74278.64,0.0,0.63141,0.00045,9.51889]
[1779918808863,33.53,74273.51,0.0,0.62911,0.00045,9.53753]
[1779918809564,33.53,74273.51,0.0,0.62911,0.00045,9.53753]
[1779918809705,33.53,74273.51,0.0,0.62911,0.00045,9.53753]
[1779918809716,33.53,74273.51,0.0,0.62911,0.00045,9.53753]
[1779918809869,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810041,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810308,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810319,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810693,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810701,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810707,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810905,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810968,33.53,74263.63,0.0,0.62468,0.00045,9.57244]
[1779918810919,33.53,74291.36,0.0,0.63703,0.00044,9.47183]
[1779918811202,33.53,74291.36,0.0,0.63703,0.00044,9.47183]
[1779918811233,33.53,74291.36,0.0,0.63703,0.00044,9.47183]
[1779918811429,33.53,74291.36,0.0,0.63703,0.00044,9.47183]
[1779918811855,33.53,74291.36,0.0,0.63703,0.00044,9.47183]
[1779918811857,33.53,74291.36,0.0,0.63703,0.00044,9.47183]
[1779918811893,33.53,74293.14,0.0,0.63792,0.00044,9.45637]
[1779918812225,33.53,74293.14,0.0,0.63792,0.00044,9.45637]
[1779918812258,33.53,74293.14,0.0,0.63792,0.00044,9.45637]
[1779918812369,33.53,74293.14,0.0,0.63792,0.00044,9.45637]
[1779918812897,33.54,74292.51,0.0,0.63763,0.00044,9.45883]
[1779918813613,33.54,74292.51,0.0,0.63763,0.00044,9.45883]
[1779918813902,33.54,74283.13,0.0,0.63346,0.00044,9.49415]
[1779918814909,33.54,74289.93,0.0,0.63647,0.00044,9.46881]
[1779918815323,33.54,74289.93,0.0,0.63647,0.00044,9.46881]
[1779918815332,33.54,74289.93,0.0,0.63647,0.00044,9.46881]
[1779918815339,33.54,74289.93,0.0,0.63647,0.00044,9.46881]
[1779918815915,33.55,74291.28,0.0,0.63705,0.00044,9.46381]
[1779918816333,33.55,74291.28,0.0,0.63705,0.00044,9.46381]
[1779918816334,33.55,74291.28,0.0,0.63705,0.00044,9.46381]
[1779918816346,33.55,74291.28,0.0,0.63705,0.00044,9.46381]
[1779918816360,33.55,74291.28,0.0,0.63705,0.00044,9.46381]
[1779918816923,33.55,74290.09,0.0,0.63652,0.00044,9.4684]
[1779918817349,33.55,74290.09,0.0,0.63652,0.00044,9.4684]
[1779918817932,33.55,74289.61,0.0,0.63629,0.00044,9.4703]
[1779918818354,33.55,74289.61,0.0,0.63629,0.00044,9.4703]
[1779918818458,33.55,74289.61,0.0,0.63629,0.00044,9.4703]
[1779918818938,33.55,74286.18,0.0,0.63476,0.00044,9.48325]
[1779918819364,33.55,74286.18,0.0,0.63476,0.00044,9.48325]
[1779918819945,33.55,74286.39,0.0,0.63485,0.00044,9.48254]
[1779918820369,33.55,74286.39,0.0,0.63485,0.00044,9.48254]
[1779918820952,33.56,74288.21,0.0,0.63565,0.00044,9.4758]
[1779918822424,33.56,74289.5,0.0,0.63621,0.00044,9.47102]
[1779918822966,33.56,74289.37,0.0,0.63614,0.00044,9.47159]
[1779918824981,33.57,74292.58,0.0,0.63755,0.00044,9.4596]
[1779918825101,33.57,74292.58,0.0,0.63755,0.00044,9.4596]
[1779918825105,33.57,74292.58,0.0,0.63755,0.00044,9.4596]
[1779918825298,33.57,74292.58,0.0,0.63755,0.00044,9.4596]
[1779918825988,33.57,74294.84,0.0,0.63854,0.00044,9.45106]
[1779918826993,33.57,74297.57,0.0,0.63974,0.00044,9.44064]
[1779918827518,33.57,74297.57,0.0,0.63974,0.00044,9.44064]
[1779918827528,33.57,74297.57,0.0,0.63974,0.00044,9.44064]
[1779918828002,33.57,74296.03,0.0,0.63905,0.00044,9.44665]
[1779918829008,33.58,74293.85,0.0,0.63807,0.00044,9.45507]
[1779918829059,33.58,74293.85,0.0,0.63807,0.00044,9.45507]
[1779918829543,33.58,74293.85,0.0,0.63807,0.00044,9.45507]
[1779918830015,33.58,74289.9,0.0,0.63631,0.00044,9.47015]
[1779918830553,33.58,74289.9,0.0,0.63631,0.00044,9.47015]
[1779918831022,33.58,74288.66,0.0,0.63576,0.00044,9.47489]
[1779918832031,33.58,74296.25,0.0,0.63911,0.00044,9.44613]
[1779918832564,33.58,74296.25,0.0,0.63911,0.00044,9.44613]
[1779918832665,33.59,74299.83,0.0,0.64068,0.00044,9.43238]
[1779918833598,33.59,74299.83,0.0,0.64068,0.00044,9.43238]
[1779918833628,33.59,74300.41,0.0,0.64093,0.00044,9.43021]
[1779918834619,33.59,74300.41,0.0,0.64093,0.00044,9.43021]
[1779918834713,33.59,74299.66,0.0,0.64058,0.00044,9.43322]
[1779918835633,33.59,74299.66,0.0,0.64058,0.00044,9.43322]
[1779918835664,33.59,74296.22,0.0,0.63906,0.00044,9.44659]
[1779918836980,33.6,74292.07,0.0,0.63721,0.00044,9.4625]
[1779918838682,33.6,74292.07,0.0,0.63721,0.00044,9.4625]
[1779918838764,33.6,74290.22,0.0,0.63637,0.00044,9.46966]
[1779918840730,33.6,74290.22,0.0,0.63637,0.00044,9.46966]
[1779918840812,33.6,74288.66,0.0,0.63567,0.00044,9.47567]
[1779918841716,33.6,74288.66,0.0,0.63567,0.00044,9.47567]
[1779918841725,33.6,74288.66,0.0,0.63567,0.00044,9.47567]
[1779918841732,33.61,74290.17,0.0,0.63633,0.00044,9.47007]
[1779918843804,33.61,74290.17,0.0,0.63633,0.00044,9.47007]
[1779918843880,33.61,74290.17,0.0,0.63633,0.00044,9.47007]
[1779918843917,33.61,74287.99,0.0,0.63534,0.00044,9.4784]
[1779918844749,33.61,74287.99,0.0,0.63534,0.00044,9.4784]
[1779918844751,33.61,74288.27,0.0,0.63546,0.00044,9.47742]
[1779918845753,33.61,74288.27,0.0,0.63546,0.00044,9.47742]
[1779918845812,33.62,74286.85,0.0,0.63482,0.00044,9.48279]
[1779918846868,33.62,74286.85,0.0,0.63482,0.00044,9.48279]
[1779918847542,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847559,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847642,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847657,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847695,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847741,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847751,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847806,33.62,74286.07,0.0,0.63447,0.00044,9.48576]
[1779918847852,33.62,74285.55,0.0,0.63423,0.00044,9.48775]
[1779918849922,33.62,74285.57,0.0,0.63424,0.00044,9.48768]
[1779918849981,33.62,74277.46,0.0,0.63063,0.00044,9.5175]
[1779918850919,33.62,74277.46,0.0,0.63063,0.00044,9.5175]
[1779918850951,33.62,74277.88,0.0,0.63081,0.00044,9.51603]
[1779918852925,33.62,74277.88,0.0,0.63081,0.00044,9.51603]
[1779918852932,33.62,74277.88,0.0,0.63081,0.00044,9.51603]
[1779918852935,33.62,74277.88,0.0,0.63081,0.00044,9.51603]
[1779918853008,33.63,74269.32,0.0,0.62698,0.00045,9.5467]
[1779918853164,33.63,74269.32,0.0,0.62698,0.00045,9.5467]
[1779918853999,33.63,74269.32,0.0,0.62698,0.00045,9.5467]
[1779918853250,33.63,74264.82,0.0,0.62497,0.00045,9.56241]
[1779918854125,33.63,74264.82,0.0,0.62497,0.00045,9.56241]
[1779918854664,33.63,74264.82,0.0,0.62497,0.00045,9.56241]
[1779918854708,33.63,74264.82,0.0,0.62497,0.00045,9.56241]
[1779918854765,33.63,74261.8,0.0,0.6236,0.00045,9.57293]
[1779918855377,33.63,74261.8,0.0,0.6236,0.00045,9.57293]
[1779918855388,33.63,74261.8,0.0,0.6236,0.00045,9.57293]
[1779918855894,33.63,74261.8,0.0,0.6236,0.00045,9.57293]
[1779918856032,33.63,74261.8,0.0,0.6236,0.00045,9.57293]
[1779918856036,33.63,74261.8,0.0,0.6236,0.00045,9.57293]
[1779918856049,33.64,74259.21,0.0,0.62243,0.00045,9.58185]
[1779918856902,33.64,74259.21,0.0,0.62243,0.00045,9.58185]
[1779918856911,33.64,74259.21,0.0,0.62243,0.00045,9.58185]
[1779918857035,33.64,74259.21,0.0,0.62243,0.00045,9.58185]
[1779918857039,33.64,74259.21,0.0,0.62243,0.00045,9.58185]
[1779918857001,33.64,74250.51,0.0,0.61852,0.00045,9.61099]
[1779918857971,33.64,74250.51,0.0,0.61852,0.00045,9.61099]
[1779918857979,33.64,74250.51,0.0,0.61852,0.00045,9.61099]
[1779918858057,33.66,74249.38,0.0,0.61793,0.00045,9.61527]
[1779918859228,33.69,74258.07,0.0,0.62173,0.00045,9.58716]
[1779918860101,33.69,74258.07,0.0,0.62173,0.00045,9.58716]
[1779918860782,33.69,74258.07,0.0,0.62173,0.00045,9.58716]
[1779918860790,33.69,74258.07,0.0,0.62173,0.00045,9.58716]
[1779918860930,33.69,74258.07,0.0,0.62173,0.00045,9.58716]
[1779918860989,33.69,74258.07,0.0,0.62173,0.00045,9.58716]
[1779918861008,33.71,74252.18,0.0,0.61903,0.00045,9.60728]
[1779918861257,33.73,74250.05,0.0,0.618,0.00045,9.61483]
[1779918863273,33.78,74247.24,0.0,0.61659,0.00045,9.62511]
[1779918865938,33.8,74247.24,0.0,0.61652,0.00045,9.62563]
[1779918865941,33.8,74247.24,0.0,0.61652,0.00045,9.62563]
[1779918866039,33.82,74252.44,0.0,0.61879,0.00045,9.60917]
[1779918866256,33.82,74252.44,0.0,0.61879,0.00045,9.60917]
[1779918866357,33.82,74258.98,0.0,0.6217,0.00045,9.58754]
[1779918868939,33.85,74258.98,0.0,0.62161,0.00045,9.58821]
[1779918869040,33.85,74257.92,0.0,0.62113,0.00045,9.59182]
[1779918871029,33.85,74257.92,0.0,0.62112,0.00045,9.59188]
[1779918871312,33.86,74257.7,0.0,0.6211,0.00045,9.5841]
[1779918872318,33.86,74255.71,0.0,0.62021,0.00045,9.59077]
[1779918873641,33.86,74253.64,0.0,0.61928,0.00045,9.59766]
[1779918875487,33.9,74251.56,0.0,0.61821,0.00045,9.60547]
[1779918876821,33.9,74251.56,0.0,0.61821,0.00045,9.60547]
[1779918877069,33.92,74256.17,0.0,0.6202,0.00045,9.59086]
[1779918877710,33.92,74256.17,0.0,0.6202,0.00045,9.59086]
[1779918877956,33.92,74256.17,0.0,0.6202,0.00045,9.59086]
[1779918877963,33.92,74256.17,0.0,0.6202,0.00045,9.59086]
[1779918878055,33.93,74273.93,0.0,0.62808,0.00044,9.53035]
[1779918878361,33.93,74273.93,0.0,0.62807,0.00044,9.53043]
[1779918879660,33.93,74273.93,0.0,0.62807,0.00044,9.53043]
[1779918879666,33.93,74273.93,0.0,0.62807,0.00044,9.53043]
[1779918879706,33.93,74276.99,0.0,0.62941,0.00044,9.51973]
[1779918880784,33.93,74276.99,0.0,0.62941,0.00044,9.51973]
[1779918880799,33.93,74276.99,0.0,0.62941,0.00044,9.51973]
[1779918880865,33.93,74269.57,0.0,0.62612,0.00044,9.54583]
[1779918882334,33.94,74269.51,0.0,0.62608,0.00044,9.5461]
[1779918882336,33.94,74269.51,0.0,0.62608,0.00044,9.5461]
[1779918882345,33.94,74269.51,0.0,0.62608,0.00044,9.5461]
[1779918882400,33.94,74285.6,0.0,0.63318,0.00044,9.48899]
[1779918883765,33.94,74285.6,0.0,0.63318,0.00044,9.48899]
[1779918883866,33.94,74285.2,0.0,0.633,0.00044,9.49052]
[1779918884784,33.94,74285.2,0.0,0.633,0.00044,9.49052]
[1779918884885,33.94,74286.4,0.0,0.63352,0.00044,9.48619]
[1779918885834,33.94,74286.4,0.0,0.63352,0.00044,9.48619]
[1779918885844,33.95,74286.72,0.0,0.63365,0.00044,9.48508]
[1779918886814,33.95,74286.72,0.0,0.63365,0.00044,9.48508]
[1779918886915,33.95,74287.98,0.0,0.6342,0.00044,9.48053]
[1779918887835,33.95,74287.98,0.0,0.6342,0.00044,9.48053]
[1779918887843,33.95,74287.98,0.0,0.6342,0.00044,9.48053]
[1779918887889,33.95,74289.1,0.0,0.63468,0.00044,9.47649]
[1779918888874,33.95,74289.1,0.0,0.63468,0.00044,9.47649]
[1779918889021,33.95,74289.1,0.0,0.63468,0.00044,9.47649]
[1779918889759,33.95,74288.66,0.0,0.63448,0.00044,9.47819]
[1779918889854,33.95,74288.66,0.0,0.63448,0.00044,9.47819]
[1779918889916,33.95,74288.14,0.0,0.63424,0.00044,9.48016]
[1779918891452,33.96,74284.1,0.0,0.63245,0.00044,9.49501]
[1779918892461,33.96,74281.0,0.0,0.63108,0.00044,9.50627]
[1779918893788,33.96,74275.23,0.0,0.62852,0.00044,9.52687]
[1779918894120,33.96,74275.23,0.0,0.62852,0.00044,9.52687]
[1779918894140,33.96,74275.23,0.0,0.62852,0.00044,9.52687]
[1779918894478,33.96,74275.54,0.0,0.62866,0.00044,9.52582]
[1779918895895,33.96,74275.54,0.0,0.62866,0.00044,9.52582]
[1779918896018,33.96,74275.54,0.0,0.62866,0.00044,9.52582]
[1779918895903,33.97,74272.76,0.0,0.62742,0.00044,9.53561]
[1779918896424,33.97,74272.76,0.0,0.62742,0.00044,9.53561]
[1779918896493,33.97,74268.68,0.0,0.62561,0.00044,9.5498]
[1779918897223,33.97,74268.68,0.0,0.62561,0.00044,9.5498]
[1779918897988,33.97,74268.68,0.0,0.62561,0.00044,9.5498]
[1779918897990,33.97,74268.68,0.0,0.62561,0.00044,9.5498]
[1779918898070,33.97,74268.14,0.0,0.62537,0.00044,9.55172]
[1779918899014,33.97,74268.14,0.0,0.62537,0.00044,9.55172]
[1779918899021,33.97,74268.14,0.0,0.62537,0.00044,9.55172]
[1779918899084,33.97,74267.51,0.0,0.62508,0.00044,9.55395]
[1779918900832,33.97,74267.51,0.0,0.62507,0.00044,9.55401]
[1779918900931,34.0,74266.02,0.0,0.62434,0.00044,9.55971]
[1779918901249,34.0,74266.02,0.0,0.62434,0.00044,9.55971]
[1779918901261,34.0,74266.02,0.0,0.62434,0.00044,9.55971]
[1779918901273,34.0,74266.02,0.0,0.62434,0.00044,9.55971]
[1779918901410,34.0,74266.02,0.0,0.62434,0.00044,9.55971]
[1779918901531,34.0,74266.02,0.0,0.62434,0.00044,9.55971]
[1779918901599,34.02,74253.63,0.0,0.61877,0.00044,9.60154]
[1779918902972,34.02,74253.63,0.0,0.61877,0.00044,9.60154]
[1779918902981,34.02,74253.63,0.0,0.61877,0.00044,9.60154]
[1779918903111,34.05,74250.34,0.0,0.61719,0.00044,9.61303]
[1779918903389,34.05,74250.34,0.0,0.61719,0.00044,9.61303]
[1779918903775,34.05,74250.34,0.0,0.61719,0.00044,9.61303]
[1779918903998,34.05,74250.34,0.0,0.61719,0.00044,9.61303]
[1779918904049,34.05,74250.34,0.0,0.61719,0.00044,9.61303]
[1779918904005,34.05,74256.77,0.0,0.62004,0.00044,9.59219]
[1779918905069,34.05,74256.77,0.0,0.62004,0.00044,9.59219]
[1779918905072,34.06,74260.28,0.0,0.62159,0.00044,9.58063]
[1779918905452,34.06,74260.28,0.0,0.62159,0.00044,9.58063]
[1779918906084,34.06,74260.28,0.0,0.62159,0.00044,9.58063]
[1779918905552,34.06,74260.28,0.0,0.62159,0.00044,9.58068]
[1779918906559,34.06,74264.41,0.0,0.62341,0.00044,9.56687]
[1779918911568,34.08,74263.58,0.0,0.62296,0.00044,9.57029]
[1779918911571,34.08,74263.58,0.0,0.62296,0.00044,9.57029]
[1779918911784,34.08,74263.58,0.0,0.62296,0.00044,9.57029]
[1779918911862,34.08,74266.01,0.0,0.62403,0.00044,9.56212]
[1779918912149,34.08,74266.01,0.0,0.62403,0.00044,9.56212]
[1779918912159,34.08,74266.01,0.0,0.62403,0.00044,9.56212]
[1779918912601,34.09,74266.01,0.0,0.62403,0.00044,9.56217]
[1779918913942,34.09,74273.64,0.0,0.62739,0.00044,9.53602]
[1779918914911,34.09,74273.64,0.0,0.62739,0.00044,9.53602]
[1779918915010,34.09,74271.02,0.0,0.62622,0.00044,9.54516]
[1779918917635,34.12,74268.4,0.0,0.62498,0.00044,9.55489]
[1779918918270,34.12,74268.4,0.0,0.62498,0.00044,9.55489]
[1779918918361,34.12,74268.4,0.0,0.62498,0.00044,9.55489]
[1779918918373,34.12,74268.4,0.0,0.62498,0.00044,9.55489]
[1779918918389,34.12,74268.4,0.0,0.62498,0.00044,9.55489]
[1779918918643,34.14,74263.69,0.0,0.62283,0.00044,9.57138]
[1779918919650,34.14,74256.53,0.0,0.61965,0.00044,9.59513]
[1779918920405,34.14,74256.53,0.0,0.61965,0.00044,9.59513]
[1779918920656,34.14,74254.14,0.0,0.61859,0.00044,9.60295]
[1779918921131,34.14,74254.14,0.0,0.61859,0.00044,9.60295]
[1779918921664,34.14,74251.24,0.0,0.6173,0.00044,9.61234]
[1779918922403,34.14,74251.24,0.0,0.6173,0.00044,9.61234]
[1779918922411,34.14,74251.24,0.0,0.6173,0.00044,9.61234]
[1779918923051,34.14,74251.24,0.0,0.6173,0.00044,9.61234]
[1779918923087,34.14,74247.07,0.0,0.61544,0.00044,9.62565]
[1779918925938,34.15,74245.85,0.0,0.61489,0.00044,9.62958]
[1779918925982,34.15,74252.27,0.0,0.61773,0.00044,9.60922]
[1779918928713,34.16,74249.48,0.0,0.61648,0.00044,9.61827]
[1779918930727,34.16,74247.89,0.0,0.61576,0.00044,9.6234]
[1779918934091,34.16,74245.47,0.0,0.61476,0.00044,9.62252]
[1779918937776,34.17,74247.98,0.0,0.61585,0.00044,9.61476]
[1779918942811,34.18,74247.17,0.0,0.61547,0.00044,9.61751]
[1779918944588,34.18,74247.3,0.0,0.61552,0.00044,9.61713]
[1779918944719,34.18,74247.3,0.0,0.61552,0.00044,9.61713]
[1779918944824,34.18,74247.6,0.0,0.61565,0.00044,9.61622]
[1779918945687,34.18,74247.6,0.0,0.61565,0.00044,9.61622]
[1779918945697,34.18,74247.6,0.0,0.61565,0.00044,9.61622]
[1779918945832,34.18,74260.32,0.0,0.62128,0.00044,9.57512]
[1779918946838,34.18,74270.75,0.0,0.62588,0.00044,9.54001]
[1779918947847,34.18,74285.92,0.0,0.63254,0.00044,9.48669]
[1779918948852,34.19,74287.39,0.0,0.63317,0.00044,9.48147]
[1779918949876,34.19,74285.95,0.0,0.63253,0.00044,9.48674]
[1779918950838,34.19,74285.95,0.0,0.63253,0.00044,9.48674]
[1779918950939,34.19,74292.45,0.0,0.63536,0.00044,9.46315]
[1779918951888,34.19,74292.45,0.0,0.63536,0.00044,9.46315]
[1779918951896,34.19,74292.45,0.0,0.63536,0.00044,9.46315]
[1779918951983,34.19,74290.39,0.0,0.63446,0.00044,9.47075]
[1779918952938,34.19,74290.39,0.0,0.63446,0.00044,9.47075]
[1779918952950,34.19,74290.39,0.0,0.63446,0.00044,9.47075]
[1779918952990,34.19,74289.0,0.0,0.63384,0.00044,9.47588]
[1779918953930,34.19,74289.0,0.0,0.63384,0.00044,9.47588]
[1779918954030,34.19,74289.0,0.0,0.63384,0.00044,9.47588]
[1779918954124,34.2,74288.0,0.0,0.6334,0.00044,9.47957]
[1779918954918,34.2,74288.0,0.0,0.6334,0.00044,9.47957]
[1779918954948,34.2,74279.2,0.0,0.62954,0.00044,9.51107]
[1779918956916,34.2,74278.31,0.0,0.62914,0.00044,9.5143]
[1779918957799,34.2,74278.31,0.0,0.62914,0.00044,9.5143]
[1779918957812,34.2,74278.31,0.0,0.62914,0.00044,9.5143]
[1779918957924,34.2,74274.61,0.0,0.62751,0.00044,9.52727]
[1779918959998,34.2,74274.37,0.0,0.6274,0.00044,9.52814]
[1779918960054,34.2,74274.37,0.0,0.6274,0.00044,9.52814]
[1779918960065,34.2,74274.37,0.0,0.6274,0.00044,9.52814]
[1779918960100,34.21,74272.03,0.0,0.62636,0.00044,9.53627]
[1779918962172,34.21,74272.03,0.0,0.62636,0.00044,9.53632]
[1779918962180,34.21,74271.88,0.0,0.62628,0.00044,9.53688]
[1779918962428,34.21,74271.88,0.0,0.62628,0.00044,9.53688]
[1779918962435,34.21,74271.88,0.0,0.62628,0.00044,9.53688]
[1779918962955,34.21,74271.88,0.0,0.62628,0.00044,9.53688]
[1779918963085,34.21,74271.88,0.0,0.62628,0.00044,9.53688]
[1779918962964,34.21,74259.72,0.0,0.62092,0.00044,9.57787]
[1779918963990,34.21,74259.72,0.0,0.62092,0.00044,9.57787]
[1779918964034,34.21,74259.72,0.0,0.62092,0.00044,9.57787]
[1779918964136,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918964176,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918964192,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918964241,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918964344,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918964360,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918964476,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918965014,34.21,74253.12,0.0,0.61799,0.00044,9.59941]
[1779918965067,34.22,74252.75,0.0,0.61782,0.00044,9.60066]
[1779918965546,34.22,74252.75,0.0,0.61782,0.00044,9.60066]
[1779918966106,34.22,74253.91,0.0,0.61833,0.00044,9.59697]
[1779918970949,34.23,74254.16,0.0,0.61842,0.00044,9.59634]
[1779918970993,34.23,74254.16,0.0,0.61842,0.00044,9.59634]
[1779918971175,34.23,74254.16,0.0,0.61842,0.00044,9.59634]
[1779918971043,34.23,74254.29,0.0,0.61846,0.00044,9.59601]
[1779918972172,34.23,74254.29,0.0,0.61846,0.00044,9.59601]
[1779918972052,34.23,74245.69,0.0,0.61465,0.00044,9.62334]
[1779918973055,34.23,74251.6,0.0,0.61727,0.00044,9.60469]
[1779918973970,34.23,74251.6,0.0,0.61727,0.00044,9.60469]
[1779918974062,34.23,74253.01,0.0,0.61788,0.00044,9.60021]
[1779918979112,34.24,74253.21,0.0,0.61795,0.00044,9.59977]
[1779918979301,34.24,74253.21,0.0,0.61795,0.00044,9.59977]
[1779918979312,34.24,74253.21,0.0,0.61795,0.00044,9.59977]
[1779918979325,34.24,74253.21,0.0,0.61795,0.00044,9.59977]
[1779918979993,34.24,74253.21,0.0,0.61795,0.00044,9.59977]
[1779918980067,34.24,74253.21,0.0,0.61795,0.00044,9.59977]
[1779918980147,34.24,74244.81,0.0,0.61422,0.00044,9.62639]
[1779918980830,34.24,74244.81,0.0,0.61422,0.00044,9.62639]
[1779918980833,34.24,74244.81,0.0,0.61422,0.00044,9.62639]
[1779918981126,34.24,74251.84,0.0,0.61733,0.00044,9.60425]
[1779918981345,34.24,74251.84,0.0,0.61733,0.00044,9.60425]
[1779918981374,34.24,74251.84,0.0,0.61733,0.00044,9.60425]
[1779918981426,34.24,74251.84,0.0,0.61733,0.00044,9.60425]
[1779918982133,34.25,74273.51,0.0,0.62688,0.00044,9.53228]
[1779918982434,34.25,74273.51,0.0,0.62688,0.00044,9.53228]
[1779918983140,34.25,74278.29,0.0,0.62897,0.00044,9.51571]
[1779918984519,34.25,74278.03,0.0,0.62885,0.00044,9.51667]
[1779918985518,34.25,74278.46,0.0,0.62903,0.00044,9.51523]
[1779918985523,34.25,74278.46,0.0,0.62903,0.00044,9.51523]
[1779918986162,34.25,74276.39,0.0,0.62812,0.00044,9.5225]
[1779918988175,34.26,74278.35,0.0,0.62897,0.00044,9.51574]
[1779918988494,34.26,74278.35,0.0,0.62897,0.00044,9.51574]
[1779918988502,34.26,74278.35,0.0,0.62897,0.00044,9.51574]
[1779918989181,34.26,74278.63,0.0,0.62908,0.00044,9.5148]
[1779918990189,34.26,74276.4,0.0,0.6281,0.00044,9.52263]
[1779918991570,34.26,74278.07,0.0,0.62893,0.00044,9.50813]
[1779918992203,34.26,74275.21,0.0,0.62767,0.00044,9.51815]
[1779918992554,34.26,74275.21,0.0,0.62767,0.00044,9.51815]
[1779918993211,34.26,74275.32,0.0,0.62771,0.00044,9.51781]
[1779918994217,34.26,74267.76,0.0,0.62438,0.00044,9.54375]
[1779918994590,34.26,74267.76,0.0,0.62438,0.00044,9.54375]
[1779918994593,34.26,74267.76,0.0,0.62438,0.00044,9.54375]
[1779918994605,34.26,74267.76,0.0,0.62438,0.00044,9.54375]
[1779918995224,34.27,74266.09,0.0,0.62364,0.00044,9.54942]
[1779918995816,34.27,74266.09,0.0,0.62364,0.00044,9.54942]
[1779918995981,34.27,74266.09,0.0,0.62364,0.00044,9.54942]
[1779918996233,34.27,74264.58,0.0,0.62297,0.00044,9.55452]
[1779918996649,34.27,74264.58,0.0,0.62297,0.00044,9.55452]
[1779918996654,34.27,74264.58,0.0,0.62297,0.00044,9.55452]
[1779918996988,34.27,74264.58,0.0,0.62297,0.00044,9.55452]
[1779918997239,34.27,74264.58,0.0,0.62297,0.00044,9.55455]
[1779918997658,34.27,74264.58,0.0,0.62297,0.00044,9.55455]
[1779918998246,34.27,74259.88,0.0,0.62089,0.00044,9.57017]
[1779918999256,34.27,74257.63,0.0,0.61989,0.00044,9.57759]
[1779918999690,34.27,74257.63,0.0,0.61989,0.00044,9.57759]
[1779918999712,34.27,74257.63,0.0,0.61989,0.00044,9.57759]
[1779918999722,34.27,74257.63,0.0,0.61989,0.00044,9.57759]
[1779919000260,34.27,74252.2,0.0,0.61748,0.00044,9.59518]
[1779919000750,34.27,74252.2,0.0,0.61748,0.00044,9.59518]
[1779919000838,34.28,74256.31,0.0,0.6193,0.00044,9.58198]
[1779919001769,34.28,74256.31,0.0,0.6193,0.00044,9.58198]
[1779919001967,34.28,74256.31,0.0,0.6193,0.00044,9.58198]
[1779919002053,34.28,74255.89,0.0,0.6191,0.00044,9.58339]
[1779919003280,34.28,74257.76,0.0,0.61992,0.00044,9.57736]
[1779919004577,34.28,74257.76,0.0,0.61992,0.00044,9.57736]
[1779919004852,34.28,74254.84,0.0,0.61862,0.00044,9.58694]
[1779919008315,34.29,74251.56,0.0,0.61715,0.00044,9.5976]
[1779919010010,34.29,74249.95,0.0,0.61643,0.00044,9.60279]
[1779919012344,34.3,74247.61,0.0,0.61538,0.00044,9.61023]
[1779919013475,34.3,74247.61,0.0,0.61538,0.00044,9.61023]
[1779919014127,34.3,74246.0,0.0,0.61466,0.00044,9.61533]
[1779919015103,34.3,74244.43,0.0,0.61396,0.00044,9.62024]
[1779919021108,34.31,74244.75,0.0,0.61408,0.00044,9.61938]
[1779919021132,34.31,74246.79,0.0,0.61498,0.00044,9.61305]
[1779919022415,34.31,74243.29,0.0,0.61343,0.00044,9.62397]
[1779919023806,34.31,74243.29,0.0,0.61343,0.00044,9.62397]
[1779919023897,34.31,74248.4,0.0,0.61568,0.00044,9.60812]
[1779919025990,34.31,74246.0,0.0,0.61461,0.00044,9.6157]
[1779919027449,34.32,74244.25,0.0,0.61382,0.00044,9.62121]
[1779919028456,34.32,74240.93,0.0,0.61235,0.00044,9.63145]
[1779919031109,34.32,74241.38,0.0,0.61254,0.00044,9.6301]
[1779919031135,34.32,74236.92,0.0,0.61056,0.00044,9.64368]
[1779919032486,34.33,74242.2,0.0,0.61289,0.00044,9.62771]
[1779919033360,34.33,74242.2,0.0,0.61289,0.00044,9.62771]
[1779919033818,34.33,74242.2,0.0,0.61289,0.00044,9.62771]
[1779919033919,34.33,74244.57,0.0,0.61394,0.00044,9.62044]
[1779919038202,34.33,74245.39,0.0,0.61429,0.00044,9.618]
[1779919038065,34.33,74252.41,0.0,0.61739,0.00044,9.59593]
[1779919038527,34.34,74252.41,0.0,0.61738,0.00044,9.59597]
[1779919039539,34.34,74254.88,0.0,0.61847,0.00044,9.58811]
[1779919040547,34.34,74258.41,0.0,0.62002,0.00044,9.57667]
[1779919043225,34.34,74255.56,0.0,0.61875,0.00044,9.58607]
[1779919044139,34.35,74258.38,0.0,0.61998,0.00044,9.57699]
[1779919044909,34.35,74261.55,0.0,0.62137,0.00044,9.56666]
[1779919047596,34.35,74263.65,0.0,0.62227,0.00044,9.5599]
[1779919052723,34.36,74263.76,0.0,0.62239,0.00044,9.55109]
[1779919054165,34.37,74263.58,0.0,0.6223,0.00044,9.55174]
[1779919054303,34.37,74263.81,0.0,0.62239,0.00044,9.55104]
[1779919054361,34.37,74263.81,0.0,0.62239,0.00044,9.55104]
[1779919054380,34.37,74263.81,0.0,0.62239,0.00044,9.55104]
[1779919054871,34.37,74263.81,0.0,0.62239,0.00044,9.55104]
[1779919055004,34.37,74263.81,0.0,0.62239,0.00044,9.55104]
[1779919055022,34.37,74263.81,0.0,0.62239,0.00044,9.55104]
[1779919055061,34.37,74275.0,0.0,0.6273,0.00044,9.51324]
[1779919055690,34.37,74275.0,0.0,0.6273,0.00044,9.51324]
[1779919055790,34.37,74277.99,0.0,0.6286,0.00044,9.50294]
[1779919056658,34.37,74277.99,0.0,0.62859,0.00044,9.50299]
[1779919057759,34.37,74277.99,0.0,0.62859,0.00044,9.50299]
[1779919057767,34.37,74277.99,0.0,0.62859,0.00044,9.50299]
[1779919057844,34.38,74280.46,0.0,0.62967,0.00044,9.49443]
[1779919059778,34.38,74280.46,0.0,0.62966,0.00044,9.4945]
[1779919059830,34.38,74279.11,0.0,0.62906,0.00044,9.4993]
[1779919060783,34.38,74279.11,0.0,0.62906,0.00044,9.4993]
[1779919060885,34.38,74278.53,0.0,0.6288,0.00044,9.50139]
[1779919063843,34.39,74278.97,0.0,0.62897,0.00044,9.49999]
[1779919064859,34.39,74278.15,0.0,0.62861,0.00044,9.50292]
[1779919064874,34.39,74278.15,0.0,0.62861,0.00044,9.50292]
[1779919064901,34.39,74277.76,0.0,0.62843,0.00044,9.50434]
[1779919068269,34.4,74278.0,0.0,0.62852,0.00044,9.50364]
[1779919068288,34.4,74278.0,0.0,0.62852,0.00044,9.50364]
[1779919068743,34.4,74275.63,0.0,0.62746,0.00044,9.51198]
[1779919069933,34.4,74275.63,0.0,0.62746,0.00044,9.51198]
[1779919070968,34.4,74276.89,0.0,0.62801,0.00044,9.50768]
[1779919070978,34.4,74276.89,0.0,0.62801,0.00044,9.50768]
[1779919071070,34.41,74278.46,0.0,0.62869,0.00044,9.50228]
[1779919077064,34.41,74278.75,0.0,0.62879,0.00044,9.5015]
[1779919077072,34.41,74278.75,0.0,0.62879,0.00044,9.5015]
[1779919077098,34.42,74277.66,0.0,0.6283,0.00044,9.50534]
[1779919082842,34.43,74276.43,0.0,0.62773,0.00044,9.5099]
[1779919085288,34.43,74276.43,0.0,0.62772,0.00044,9.50996]
[1779919085350,34.43,74278.55,0.0,0.62864,0.00044,9.50268]
[1779919085834,34.43,74278.55,0.0,0.62864,0.00044,9.50268]
[1779919085840,34.43,74278.55,0.0,0.62864,0.00044,9.50268]
[1779919086242,34.43,74278.55,0.0,0.62864,0.00044,9.50268]
[1779919086330,34.43,74278.55,0.0,0.62864,0.00044,9.50268]
[1779919086345,34.43,74280.51,0.0,0.62949,0.00044,9.4959]
[1779919086799,34.43,74280.51,0.0,0.62949,0.00044,9.4959]
[1779919087245,34.43,74280.51,0.0,0.62949,0.00044,9.4959]
[1779919087297,34.44,74285.25,0.0,0.63155,0.00044,9.47927]
[1779919087571,34.44,74285.25,0.0,0.63155,0.00044,9.47927]
[1779919088181,34.44,74285.25,0.0,0.63155,0.00044,9.47927]
[1779919088187,34.44,74285.25,0.0,0.63155,0.00044,9.47927]
[1779919088323,34.44,74285.25,0.0,0.63155,0.00044,9.47927]
[1779919088334,34.44,74285.25,0.0,0.63155,0.00044,9.47927]
[1779919088252,34.44,74299.89,0.0,0.6379,0.00043,9.42613]
[1779919088539,34.44,74299.89,0.0,0.6379,0.00043,9.42613]
[1779919088883,34.44,74299.89,0.0,0.63789,0.00043,9.42617]
[1779919090362,34.44,74306.62,0.0,0.6408,0.00043,9.40096]
[1779919090896,34.44,74308.67,0.0,0.64168,0.00043,9.39323]
[1779919092384,34.44,74307.83,0.0,0.64131,0.00043,9.39646]
[1779919092390,34.44,74307.83,0.0,0.64131,0.00043,9.39646]
[1779919092911,34.44,74309.98,0.0,0.64224,0.00043,9.38829]
[1779919095279,34.45,74307.92,0.0,0.64134,0.00043,9.39624]
[1779919099960,34.45,74306.04,0.0,0.6405,0.00043,9.40365]
[1779919101533,34.46,74305.8,0.0,0.64039,0.00043,9.40461]
[1779919101974,34.46,74306.25,0.0,0.64057,0.00043,9.40296]
[1779919103544,34.46,74306.93,0.0,0.64086,0.00043,9.40045]
[1779919103868,34.46,74306.93,0.0,0.64086,0.00043,9.40045]
[1779919103891,34.46,74306.93,0.0,0.64086,0.00043,9.40045]
[1779919104131,34.46,74306.93,0.0,0.64086,0.00043,9.40045]
[1779919104141,34.46,74306.93,0.0,0.64086,0.00043,9.40045]
[1779919104218,34.46,74312.29,0.0,0.64316,0.00043,9.38005]
[1779919108025,34.47,74319.92,0.0,0.64642,0.00043,9.35059]
[1779919111040,34.47,74325.9,0.0,0.64909,0.00043,9.31817]
[1779919114064,34.47,74332.71,0.0,0.65198,0.00043,9.29086]
[1779919118095,34.48,74340.5,0.0,0.65528,0.00042,9.25911]
[1779919120108,34.48,74348.69,0.0,0.65874,0.00042,9.22492]
[1779919121116,34.48,74365.13,0.0,0.66567,0.00042,9.15407]
[1779919122122,34.48,74365.13,0.0,0.66566,0.00042,9.15412]
[1779919125144,34.48,74351.93,0.0,0.66009,0.00042,9.21142]
[1779919126151,34.49,74345.47,0.0,0.65735,0.00042,9.23875]
[1779919133205,34.49,74348.1,0.0,0.65846,0.00042,9.22771]
[1779919134207,34.49,74339.97,0.0,0.65501,0.00042,9.26174]
[1779919135215,34.49,74328.86,0.0,0.65027,0.00043,9.30707]
[1779919136222,34.49,74323.98,0.0,0.64819,0.00043,9.32655]
[1779919139248,34.49,74320.84,0.0,0.64685,0.00043,9.33889]
[1779919144282,34.48,74327.85,0.0,0.64985,0.00043,9.31101]
[1779919149319,34.49,74328.9,0.0,0.65029,0.00043,9.30694]
[1779919152338,34.49,74338.48,0.0,0.65436,0.00043,9.26806]
[1779919153346,34.49,74346.41,0.0,0.65773,0.00042,9.23503]
[1779919154352,34.49,74349.61,0.0,0.65908,0.00042,9.22152]
[1779919159397,34.49,74352.55,0.0,0.66032,0.00042,9.20907]
[1779919160399,34.49,74359.14,0.0,0.6631,0.00042,9.18072]
[1779919162414,34.49,74361.4,0.0,0.66405,0.00042,9.17093]
[1779919164427,34.49,74368.4,0.0,0.66698,0.00042,9.14024]
[1779919168458,34.5,74388.47,0.0,0.67534,0.00041,9.04963]
[1779919169463,34.5,74389.76,0.0,0.67587,0.00041,9.04364]
[1779919174498,34.49,74394.13,0.0,0.67782,0.00041,9.01414]
[1779919176517,34.49,74388.53,0.0,0.67551,0.00041,9.04014]
[1779919177524,34.49,74372.11,0.0,0.66866,0.00042,9.1148]
[1779919178532,34.49,74366.72,0.0,0.6664,0.00042,9.13871]
[1779919182564,34.49,74364.1,0.0,0.66532,0.00042,9.15011]
[1779919187595,34.49,74361.94,0.0,0.66442,0.00042,9.15946]
[1779919192631,34.49,74362.91,0.0,0.66484,0.00042,9.1551]
[1779919197683,34.48,74365.32,0.0,0.66586,0.00042,9.14444]
[1779919201725,34.48,74377.96,0.0,0.67115,0.00042,9.088]
[1779919202746,34.48,74355.53,0.0,0.66174,0.00042,9.18694]
[1779919204057,34.48,74353.38,0.0,0.66084,0.00042,9.19613]
[1779919205757,34.48,74324.83,0.0,0.64869,0.00043,9.3141]
[1779919206763,34.48,74324.83,0.0,0.64869,0.00043,9.31405]
[1779919210803,34.48,74320.16,0.0,0.64669,0.00043,9.33256]
[1779919210812,34.48,74320.16,0.0,0.64669,0.00043,9.33256]
[1779919211251,34.48,74320.16,0.0,0.64669,0.00043,9.33256]
[1779919211261,34.48,74306.41,0.0,0.64077,0.00043,9.3856]
[1779919211669,34.48,74306.41,0.0,0.64077,0.00043,9.3856]
[1779919211670,34.48,74306.41,0.0,0.64077,0.00043,9.3856]
[1779919211807,34.48,74306.41,0.0,0.64077,0.00043,9.3856]
[1779919212827,34.48,74300.78,0.0,0.63833,0.00043,9.40673]
[1779919213759,34.48,74300.78,0.0,0.63833,0.00043,9.40673]
[1779919213904,34.48,74300.78,0.0,0.63833,0.00043,9.40673]
[1779919213997,34.48,74298.57,0.0,0.63738,0.00043,9.41492]
[1779919214740,34.48,74298.57,0.0,0.63738,0.00043,9.41492]
[1779919214841,34.48,74295.2,0.0,0.63591,0.00043,9.42731]
[1779919215805,34.48,74295.2,0.0,0.63591,0.00043,9.42731]
[1779919216036,34.48,74295.2,0.0,0.63591,0.00043,9.42731]
[1779919216218,34.48,74295.2,0.0,0.63591,0.00043,9.42731]
[1779919216234,34.48,74295.2,0.0,0.63591,0.00043,9.42731]
[1779919216317,34.48,74295.68,0.0,0.63612,0.00043,9.42558]
[1779919216516,34.48,74295.68,0.0,0.63612,0.00043,9.42558]
[1779919216518,34.48,74295.68,0.0,0.63612,0.00043,9.42558]
[1779919217053,34.48,74295.68,0.0,0.63612,0.00043,9.42558]
[1779919217154,34.48,74308.33,0.0,0.64159,0.00043,9.37834]
[1779919219318,34.48,74308.33,0.0,0.64159,0.00043,9.37834]
[1779919219320,34.48,74308.33,0.0,0.64159,0.00043,9.37834]
[1779919219420,34.48,74302.82,0.0,0.63922,0.00043,9.39911]
[1779919219567,34.48,74302.82,0.0,0.63922,0.00043,9.39911]
[1779919219571,34.48,74302.82,0.0,0.63922,0.00043,9.39911]
[1779919219864,34.48,74302.82,0.0,0.63922,0.00043,9.3991]
[1779919220797,34.48,74302.82,0.0,0.63922,0.00043,9.3991]
[1779919220809,34.48,74302.82,0.0,0.63922,0.00043,9.3991]
[1779919220872,34.48,74306.27,0.0,0.64071,0.00043,9.38612]
[1779919222887,34.48,74336.54,0.0,0.6537,0.00043,9.26662]
[1779919224516,34.48,74336.54,0.0,0.6537,0.00043,9.26662]
[1779919223895,34.48,74331.65,0.0,0.65162,0.00043,9.2866]
[1779919225948,34.48,74321.54,0.0,0.64729,0.00043,9.32706]
[1779919227018,34.48,74321.54,0.0,0.64729,0.00043,9.32706]
[1779919227027,34.48,74321.54,0.0,0.64729,0.00043,9.32706]
[1779919227264,34.48,74321.54,0.0,0.64729,0.00043,9.32706]
[1779919227297,34.48,74321.54,0.0,0.64729,0.00043,9.32706]
[1779919227365,34.48,74308.58,0.0,0.64171,0.00043,9.37731]
[1779919227932,34.48,74308.24,0.0,0.64156,0.00043,9.37865]
[1779919229247,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919229801,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919229810,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230063,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230141,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230155,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230253,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230514,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230514,34.48,74292.18,0.0,0.6346,0.00043,9.43832]
[1779919230354,34.48,74289.3,0.0,0.63335,0.00043,9.44871]
[1779919230971,34.48,74289.3,0.0,0.63335,0.00043,9.44871]
[1779919232049,34.48,74289.3,0.0,0.63335,0.00043,9.44871]
[1779919232069,34.48,74289.3,0.0,0.63335,0.00043,9.44871]
[1779919232166,34.48,74296.49,0.0,0.63658,0.00043,9.41381]
[1779919234031,34.48,74291.41,0.0,0.63437,0.00043,9.43232]
[1779919235030,34.48,74289.1,0.0,0.63337,0.00044,9.44065]
[1779919236171,34.48,74289.1,0.0,0.63337,0.00044,9.44065]
[1779919236329,34.48,74278.73,0.0,0.62884,0.00044,9.47732]
[1779919238179,34.48,74278.73,0.0,0.62884,0.00044,9.47732]
[1779919238232,34.48,74281.03,0.0,0.62985,0.00044,9.46927]
[1779919241048,34.48,74279.16,0.0,0.62904,0.00044,9.47577]
[1779919242057,34.48,74287.67,0.0,0.63275,0.00044,9.44571]
[1779919243069,34.48,74287.59,0.0,0.63272,0.00044,9.44602]
[1779919244075,34.48,74284.87,0.0,0.63153,0.00044,9.45573]
[1779919245096,34.48,74284.87,0.0,0.63153,0.00044,9.45573]
[1779919245239,34.48,74284.87,0.0,0.63153,0.00044,9.45573]
[1779919245244,34.48,74284.87,0.0,0.63153,0.00044,9.45573]
[1779919245286,34.48,74295.35,0.0,0.63609,0.00043,9.41797]
[1779919247095,34.48,74296.35,0.0,0.63651,0.00043,9.41437]
[1779919248105,34.48,74289.59,0.0,0.63357,0.00044,9.439]
[1779919250904,34.49,74289.37,0.0,0.63347,0.00044,9.43986]
[1779919250913,34.49,74289.37,0.0,0.63347,0.00044,9.43986]
[1779919251124,34.49,74287.89,0.0,0.63282,0.00044,9.4452]
[1779919253344,34.49,74289.19,0.0,0.63338,0.00044,9.44056]
[1779919253418,34.49,74289.19,0.0,0.63338,0.00044,9.44056]
[1779919253477,34.49,74294.24,0.0,0.63557,0.00043,9.42231]
[1779919254368,34.49,74294.24,0.0,0.63557,0.00043,9.42231]
[1779919254439,34.49,74295.3,0.0,0.63603,0.00043,9.41846]
[1779919255359,34.49,74295.3,0.0,0.63603,0.00043,9.41846]
[1779919255367,34.49,74294.42,0.0,0.63564,0.00043,9.42172]
[1779919258433,34.49,74293.44,0.0,0.63521,0.00043,9.42539]
[1779919258513,34.49,74293.44,0.0,0.63521,0.00043,9.42539]
[1779919258519,34.49,74293.44,0.0,0.63521,0.00043,9.42539]
[1779919258514,34.5,74287.73,0.0,0.63272,0.00044,9.44602]
[1779919261544,34.5,74288.21,0.0,0.63292,0.00044,9.44437]
[1779919262254,34.5,74287.88,0.0,0.63277,0.00044,9.44558]
[1779919262271,34.5,74287.88,0.0,0.63277,0.00044,9.44558]
[1779919262288,34.5,74287.88,0.0,0.63277,0.00044,9.44558]
[1779919262338,34.5,74297.79,0.0,0.63707,0.00043,9.40962]
[1779919262797,34.5,74297.79,0.0,0.63707,0.00043,9.40962]
[1779919262813,34.5,74297.79,0.0,0.63707,0.00043,9.40962]
[1779919262821,34.5,74297.79,0.0,0.63707,0.00043,9.40962]
[1779919263211,34.5,74297.65,0.0,0.63701,0.00043,9.41016]
[1779919264217,34.5,74309.1,0.0,0.64196,0.00043,9.36725]
[1779919264604,34.5,74309.1,0.0,0.64196,0.00043,9.36725]
[1779919265225,34.5,74312.77,0.0,0.64355,0.00043,9.3532]
[1779919265608,34.5,74312.77,0.0,0.64355,0.00043,9.3532]
[1779919265632,34.5,74312.77,0.0,0.64355,0.00043,9.3532]
[1779919265642,34.5,74312.77,0.0,0.64355,0.00043,9.3532]
[1779919266230,34.5,74312.31,0.0,0.64335,0.00043,9.35498]
[1779919271265,34.5,74324.6,0.0,0.64862,0.00043,9.30698]
[1779919272271,34.5,74332.52,0.0,0.652,0.00043,9.27519]
[1779919273279,34.5,74340.07,0.0,0.65522,0.00043,9.24426]
[1779919275293,34.51,74346.47,0.0,0.65792,0.00042,9.21766]
[1779919278316,34.51,74355.76,0.0,0.66186,0.00042,9.1781]
[1779919280330,34.51,74369.19,0.0,0.66751,0.00042,9.11937]
[1779919281336,34.5,74372.27,0.0,0.66881,0.00042,9.10563]
[1779919286372,34.5,74371.38,0.0,0.66844,0.00042,9.10957]
[1779919288388,34.5,74364.22,0.0,0.66544,0.00042,9.1412]
[1779919289394,34.5,74356.36,0.0,0.66212,0.00042,9.17539]
[1779919290401,34.5,74357.09,0.0,0.66243,0.00042,9.17223]
[1779919291409,34.5,74348.4,0.0,0.65888,0.00042,9.2004]
[1779919292416,34.5,74345.38,0.0,0.6576,0.00042,9.21311]
[1779919294435,34.5,74366.81,0.0,0.66666,0.00042,9.12075]
[1779919295438,34.5,74387.14,0.0,0.67516,0.00042,9.0289]
[1779919296444,34.5,74388.94,0.0,0.67591,0.00042,9.02053]
[1779919298461,34.5,74394.69,0.0,0.6783,0.00041,8.99367]
[1779919302488,34.5,74402.2,0.0,0.68141,0.00041,8.95807]
[1779919303495,34.5,74407.94,0.0,0.68378,0.00041,8.93057]
[1779919305508,34.49,74414.89,0.0,0.68664,0.00041,8.89678]
[1779919307525,34.49,74424.12,0.0,0.69041,0.00041,8.85127]
[1779919309537,34.49,74429.58,0.0,0.69264,0.00041,8.82389]
[1779919310546,34.49,74453.99,0.0,0.70248,0.0004,8.69891]
[1779919311556,34.49,74456.11,0.0,0.70333,0.0004,8.6878]
[1779919312569,34.49,74462.98,0.0,0.70608,0.0004,8.65155]
[1779919313576,34.49,74470.16,0.0,0.70893,0.0004,8.61321]
[1779919314583,34.49,74479.31,0.0,0.71255,0.00039,8.5638]
[1779919315591,34.48,74483.61,0.0,0.71425,0.00039,8.54023]
[1779919317605,34.48,74490.21,0.0,0.71685,0.00039,8.50375]
[1779919319938,34.48,74520.99,0.0,0.72877,0.00038,8.33005]
[1779919320712,34.48,74535.37,0.0,0.73424,0.00038,8.24675]
[1779919321710,34.47,74546.56,0.0,0.73847,0.00038,8.18077]
[1779919322702,34.47,74545.44,0.0,0.73807,0.00038,8.18715]
[1779919323688,34.47,74521.07,0.0,0.72884,0.00038,8.32909]
[1779919325702,34.47,74523.37,0.0,0.72973,0.00038,8.31567]
[1779919330009,34.46,74539.5,0.0,0.7359,0.00038,8.22096]
[1779919330739,34.46,74539.5,0.0,0.73591,0.00038,8.22082]
[1779919335773,34.45,74540.92,0.0,0.73651,0.00038,8.21151]
[1779919337787,34.44,74550.76,0.0,0.74023,0.00037,8.1529]
[1779919342824,34.44,74548.66,0.0,0.73949,0.00037,8.1646]
[1779919347860,34.42,74551.08,0.0,0.74047,0.00037,8.14903]
[1779919351889,34.42,74544.33,0.0,0.73816,0.00038,8.17874]
[1779919354913,34.41,74538.95,0.0,0.73616,0.00038,8.21]
[1779919357935,34.4,74530.19,0.0,0.73287,0.00038,8.26086]
[1779919360228,34.4,74513.0,0.0,0.7263,0.00039,8.35979]
[1779919361962,34.39,74497.8,0.0,0.72048,0.00039,8.44466]
[1779919362970,34.38,74491.85,0.0,0.71823,0.00039,8.47688]
[1779919364983,34.36,74490.21,0.0,0.71768,0.00039,8.48458]
[1779919368008,34.35,74497.46,0.0,0.72055,0.00039,8.4436]
[1779919370300,34.35,74497.82,0.0,0.72071,0.00039,8.44131]
[1779919376060,34.34,74498.31,0.0,0.72096,0.00039,8.43775]
[1779919380372,34.33,74490.84,0.0,0.71807,0.00039,8.479]
[1779919382103,34.33,74490.76,0.0,0.71807,0.00039,8.47911]
[1779919386149,34.32,74510.94,0.0,0.72597,0.00039,8.36455]
[1779919387157,34.32,74524.12,0.0,0.73105,0.00038,8.28842]
[1779919388169,34.32,74526.08,0.0,0.73181,0.00038,8.27685]
[1779919389172,34.31,74533.7,0.0,0.73473,0.00038,8.23208]
[1779919390460,34.31,74547.51,0.0,0.73996,0.00038,8.15007]
[1779919391190,34.31,74547.67,0.0,0.74003,0.00038,8.14897]
[1779919392193,34.31,74558.81,0.0,0.74421,0.00037,8.08189]
[1779919393203,34.31,74563.07,0.0,0.7458,0.00037,8.05601]
[1779919398239,34.3,74574.41,0.0,0.75005,0.00037,7.98587]
[1779919400532,34.3,74581.04,0.0,0.7525,0.00037,7.94477]
[1779919402265,34.29,74591.9,0.0,0.75651,0.00036,7.87651]
[1779919404279,34.29,74599.51,0.0,0.75929,0.00036,7.82848]
[1779919405298,34.29,74597.87,0.0,0.75871,0.00036,7.8386]
[1779919406305,34.28,74603.5,0.0,0.76075,0.00036,7.80293]
[1779919407303,34.28,74603.5,0.0,0.76076,0.00036,7.80279]
[1779919409323,34.28,74596.15,0.0,0.75813,0.00036,7.84869]
[1779919410613,34.28,74563.4,0.0,0.74612,0.00037,8.05069]
[1779919411335,34.27,74563.4,0.0,0.74631,0.00037,8.0408]
[1779919412344,34.27,74563.57,0.0,0.74639,0.00037,8.03962]
[1779919413350,34.27,74557.33,0.0,0.74407,0.00037,8.07736]
[1779919414357,34.27,74551.98,0.0,0.74207,0.00038,8.10946]
[1779919416371,34.27,74551.76,0.0,0.74201,0.00038,8.11037]
[1779919420692,34.26,74540.18,0.0,0.7377,0.00038,8.17878]
[1779919422430,34.25,74538.6,0.0,0.73713,0.00038,8.18768]
[1779919426472,34.25,74567.33,0.0,0.74794,0.00037,8.01398]
[1779919427466,34.24,74574.9,0.0,0.75076,0.00037,7.96719]
[1779919428469,34.24,74573.53,0.0,0.75029,0.00037,7.97513]
[1779919433510,34.23,74573.25,0.0,0.75023,0.00037,7.97606]
[1779919438544,34.22,74572.35,0.0,0.74994,0.00037,7.98091]
[1779919443579,34.22,74584.95,0.0,0.75462,0.00037,7.90202]
[1779919446614,34.21,74573.43,0.0,0.75041,0.00037,7.97304]
[1779919447616,34.21,74573.43,0.0,0.75043,0.00037,7.97266]
[1779919449631,34.21,74581.39,0.0,0.75339,0.00037,7.92298]
[1779919452652,34.2,74575.93,0.0,0.75141,0.00037,7.95628]
[1779919453660,34.2,74581.39,0.0,0.75343,0.00037,7.92224]
[1779919454669,34.2,74596.12,0.0,0.75882,0.00036,7.82988]
[1779919456679,34.19,74602.01,0.0,0.76097,0.00036,7.79237]
[1779919459700,34.19,74596.73,0.0,0.75909,0.00036,7.82519]
[1779919464737,34.15,74595.31,0.0,0.75884,0.00036,7.82951]
[1779919465743,34.15,74600.57,0.0,0.76075,0.00036,7.79609]
[1779919470778,34.14,74603.13,0.0,0.76172,0.00036,7.77909]
[1779919475815,34.13,74606.41,0.0,0.76312,0.00036,7.74775]
[1779919480850,34.13,74602.17,0.0,0.76163,0.00036,7.77407]
[1779919481859,34.13,74608.62,0.0,0.76396,0.00036,7.73286]
[1779919482872,34.13,74613.95,0.0,0.76588,0.00036,7.69866]
[1779919484882,34.12,74600.42,0.0,0.76107,0.00036,7.78388]
[1779919485890,34.11,74579.02,0.0,0.75326,0.00037,7.91823]
[1779919486904,34.11,74558.85,0.0,0.74578,0.00037,8.04249]
[1779919487903,34.11,74550.07,0.0,0.74248,0.00038,8.09576]
[1779919491204,34.11,74565.96,0.0,0.74846,0.00037,7.99836]
[1779919491933,34.11,74565.96,0.0,0.74847,0.00037,7.99827]
[1779919496974,34.11,74567.59,0.0,0.74908,0.00037,7.98816]
[1779919497977,34.11,74557.65,0.0,0.74537,0.00038,8.04913]
[1779919498983,34.11,74555.07,0.0,0.7444,0.00038,8.0648]
[1779919503012,34.1,74573.43,0.0,0.75128,0.00037,7.9515]
[1779919504020,34.1,74576.4,0.0,0.75239,0.00037,7.93296]
[1779919509059,34.1,74584.2,0.0,0.75528,0.00037,7.88393]
[1779919511353,34.1,74599.27,0.0,0.76078,0.00036,7.78887]
[1779919513086,34.09,74603.32,0.0,0.76227,0.00036,7.76277]
[1779919514093,34.08,74592.93,0.0,0.75855,0.00036,7.82771]
[1779919515100,34.08,74584.57,0.0,0.7555,0.00037,7.88023]
[1779919516113,34.08,74575.25,0.0,0.75207,0.00037,7.93827]
[1779919517122,34.08,74570.81,0.0,0.75044,0.00037,7.9656]
[1779919518128,34.08,74564.86,0.0,0.74824,0.00037,8.0021]
[1779919520145,34.07,74561.87,0.0,0.74714,0.00037,8.02012]
[1779919521420,34.07,74568.62,0.0,0.74967,0.00037,7.97837]
[1779919524174,34.07,74579.27,0.0,0.75365,0.00037,7.91165]
[1779919525176,34.06,74590.55,0.0,0.7578,0.00037,7.84062]
[1779919526183,34.06,74596.38,0.0,0.75994,0.00036,7.80358]
[1779919528201,34.06,74581.59,0.0,0.75454,0.00037,7.89654]
[1779919529205,34.06,74577.77,0.0,0.75314,0.00037,7.92025]
[1779919531493,34.06,74591.11,0.0,0.75824,0.00037,7.82642]
[1779919533233,34.05,74597.84,0.0,0.76071,0.00036,7.78344]
[1779919537261,34.05,74598.89,0.0,0.76112,0.00036,7.77628]
[1779919539284,34.05,74604.41,0.0,0.76313,0.00036,7.74086]
[1779919544309,34.04,74604.57,0.0,0.76321,0.00036,7.73942]
[1779919549345,34.04,74602.56,0.0,0.76251,0.00036,7.7518]
[1779919552375,34.04,74609.73,0.0,0.76512,0.00036,7.70558]
[1779919554383,34.04,74622.72,0.0,0.76978,0.00036,7.62154]
[1779919555390,34.03,74625.02,0.0,0.7706,0.00036,7.60654]
[1779919560425,34.03,74622.79,0.0,0.76982,0.00036,7.62076]
[1779919561707,34.03,74609.05,0.0,0.7649,0.00036,7.70942]
[1779919563467,34.03,74608.53,0.0,0.76472,0.00036,7.71265]
[1779919564471,34.03,74618.58,0.0,0.76833,0.00036,7.64779]
[1779919565479,34.03,74624.58,0.0,0.77047,0.00036,7.60885]
[1779919567492,34.03,74626.37,0.0,0.77111,0.00035,7.59716]
[1779919572530,34.03,74631.14,0.0,0.77281,0.00035,7.56579]
[1779919573558,34.03,74636.96,0.0,0.77487,0.00035,7.52757]
[1779919574553,34.03,74667.03,0.0,0.7853,0.00034,7.32838]
[1779919575559,34.02,74666.93,0.0,0.78527,0.00034,7.32893]
[1779919576565,34.02,74671.72,0.0,0.78691,0.00034,7.29681]
[1779919577576,34.02,74653.23,0.0,0.78057,0.00035,7.41992]
[1779919578576,34.02,74632.48,0.0,0.77332,0.00035,7.55635]
[1779919579583,34.02,74620.45,0.0,0.76906,0.00036,7.63459]
[1779919580590,34.02,74620.45,0.0,0.76907,0.00036,7.63446]
[1779919585624,34.01,74625.48,0.0,0.77089,0.00036,7.60111]
[1779919587642,34.01,74635.47,0.0,0.77444,0.00035,7.53554]
[1779919588646,34.01,74634.86,0.0,0.77423,0.00035,7.53943]
[1779919591924,34.01,74645.93,0.0,0.77832,0.00035,7.45635]
[1779919594687,34.01,74652.72,0.0,0.78069,0.00035,7.41121]
[1779919596702,34.01,74646.38,0.0,0.7785,0.00035,7.45298]
[1779919598716,34.0,74613.39,0.0,0.76683,0.00036,7.6683]
[1779919599724,34.0,74611.03,0.0,0.766,0.00036,7.68323]
[1779919601994,34.0,74608.13,0.0,0.76498,0.00036,7.7014]
[1779919607800,33.99,74609.94,0.0,0.76566,0.00036,7.68929]
[1779919608788,33.99,74616.06,0.0,0.76786,0.00036,7.64971]
[1779919609795,33.99,74626.67,0.0,0.77167,0.00035,7.58041]
[1779919614849,33.98,74617.87,0.0,0.76857,0.00036,7.63694]
[1779919619883,33.98,74621.26,0.0,0.76982,0.00036,7.61414]
[1779919623914,33.97,74613.72,0.0,0.76715,0.00036,7.66244]
[1779919624920,33.97,74607.11,0.0,0.76479,0.00036,7.70484]
[1779919626934,33.97,74612.6,0.0,0.76678,0.00036,7.66918]
[1779919631972,33.96,74616.79,0.0,0.7683,0.00036,7.6417]
[1779919635998,33.96,74622.5,0.0,0.77037,0.00036,7.60404]
[1779919640025,33.95,74604.36,0.0,0.76389,0.00036,7.7207]
[1779919641032,33.95,74598.07,0.0,0.76162,0.00036,7.76081]
[1779919642039,33.95,74587.96,0.0,0.75793,0.00037,7.82488]
[1779919645062,33.95,74581.11,0.0,0.75544,0.00037,7.8676]
[1779919646069,33.95,74574.5,0.0,0.753,0.00037,7.90888]
[1779919651106,33.94,74566.47,0.0,0.75024,0.00037,7.94836]
[1779919656142,33.93,74565.69,0.0,0.74999,0.00037,7.95248]
[1779919661173,33.93,74569.52,0.0,0.75145,0.00037,7.92816]
[1779919664196,33.92,74575.41,0.0,0.75365,0.00037,7.89117]
[1779919669230,33.92,74574.96,0.0,0.7535,0.00037,7.89374]
[1779919672499,33.92,74568.6,0.0,0.75114,0.00037,7.93332]
[1779919676279,33.92,74558.58,0.0,0.7474,0.00038,7.99511]
[1779919677286,33.92,74557.22,0.0,0.7469,0.00038,8.00342]
[1779919680312,33.91,74562.77,0.0,0.749,0.00038,7.96878]
[1779919685343,33.91,74572.02,0.0,0.75249,0.00037,7.91078]
[1779919687358,33.91,74565.28,0.0,0.74997,0.00037,7.95273]
[1779919688364,33.91,74558.68,0.0,0.7475,0.00038,7.99353]
[1779919690378,33.9,74557.79,0.0,0.74718,0.00038,7.99878]
[1779919692666,33.9,74534.37,0.0,0.73828,0.00038,8.1413]
[1779919693413,33.9,74534.37,0.0,0.73829,0.00038,8.14115]
[1779919694423,33.9,74533.32,0.0,0.7379,0.00038,8.14727]
[1779919695429,33.9,74510.03,0.0,0.72888,0.00039,8.28523]
[1779919696434,33.9,74509.72,0.0,0.72877,0.00039,8.28697]
[1779919697441,33.9,74508.96,0.0,0.72848,0.00039,8.29125]
[1779919702741,33.89,74508.81,0.0,0.72847,0.00039,8.29138]
[1779919708518,33.88,74508.01,0.0,0.72822,0.00039,8.29514]
[1779919713553,33.87,74505.13,0.0,0.7273,0.00039,8.30165]
[1779919718588,33.86,74495.15,0.0,0.72343,0.0004,8.35854]
[1779919719597,33.86,74492.72,0.0,0.72247,0.0004,8.37242]
[1779919721609,33.86,74485.81,0.0,0.71974,0.0004,8.41166]
[1779919724630,33.85,74471.56,0.0,0.71405,0.0004,8.49152]
[1779919725636,33.85,74472.51,0.0,0.71444,0.0004,8.48618]
[1779919730672,33.85,74477.21,0.0,0.71634,0.0004,8.45968]
[1779919735715,33.85,74478.34,0.0,0.7168,0.0004,8.45325]
[1779919738736,33.84,74487.09,0.0,0.72031,0.0004,8.40339]
[1779919740750,33.84,74492.57,0.0,0.72251,0.0004,8.37188]
[1779919743023,33.84,74500.64,0.0,0.72572,0.00039,8.325]
[1779919748805,33.83,74498.98,0.0,0.72509,0.00039,8.33427]
[1779919753093,33.83,74491.13,0.0,0.72201,0.0004,8.37897]
[1779919755855,33.83,74483.84,0.0,0.71912,0.0004,8.42033]
[1779919760891,33.82,74481.27,0.0,0.71814,0.0004,8.43426]
[1779919761901,33.82,74466.36,0.0,0.71216,0.0004,8.51748]
[1779919763165,33.81,74460.9,0.0,0.70996,0.00041,8.54746]
[1779919768946,33.81,74470.67,0.0,0.71394,0.0004,8.49295]
[1779919769953,33.81,74474.98,0.0,0.71568,0.0004,8.46876]
[1779919774990,33.8,74473.76,0.0,0.71537,0.0004,8.46583]
[1779919780024,33.8,74472.28,0.0,0.7148,0.0004,8.47375]
[1779919784055,33.79,74465.05,0.0,0.71191,0.0004,8.51361]
[1779919786068,33.79,74458.99,0.0,0.70946,0.00041,8.54688]
[1779919789088,33.79,74450.04,0.0,0.70582,0.00041,8.59547]
[1779919792124,33.79,74435.32,0.0,0.69978,0.00041,8.67399]
[1779919793125,33.79,74423.94,0.0,0.69507,0.00042,8.73336]
[1779919794133,33.79,74439.41,0.0,0.70147,0.00041,8.65219]
[1779919796147,33.79,74446.67,0.0,0.70446,0.00041,8.6133]
[1779919801186,33.78,74444.28,0.0,0.70351,0.00041,8.62575]
[1779919803246,33.78,74424.55,0.0,0.69537,0.00042,8.72965]
[1779919804232,33.78,74416.42,0.0,0.69198,0.00042,8.77142]
[1779919809262,33.78,74413.37,0.0,0.69071,0.00042,8.78695]
[1779919812284,33.78,74401.07,0.0,0.68554,0.00042,8.84863]
[1779919813291,33.78,74400.8,0.0,0.68543,0.00042,8.84997]
[1779919817319,33.78,74394.84,0.0,0.68292,0.00042,8.87923]
[1779919820345,33.78,74405.27,0.0,0.68733,0.00042,8.82752]
[1779919821347,33.78,74418.18,0.0,0.69274,0.00042,8.7621]
[1779919822355,33.77,74418.18,0.0,0.69274,0.00042,8.76208]
[1779919827389,33.77,74413.32,0.0,0.69072,0.00042,8.78677]
[1779919828398,33.77,74406.56,0.0,0.68789,0.00042,8.82086]
[1779919830410,33.77,74400.55,0.0,0.68536,0.00042,8.85077]
[1779919835446,33.77,74396.0,0.0,0.6836,0.00042,8.8638]
[1779919836457,33.77,74385.69,0.0,0.67922,0.00043,8.91394]
[1779919837464,33.77,74379.64,0.0,0.67665,0.00043,8.94284]
[1779919838470,33.77,74371.36,0.0,0.6731,0.00043,8.98187]
[1779919839476,33.77,74367.72,0.0,0.67154,0.00043,8.99877]
[1779919840486,33.77,74374.39,0.0,0.67441,0.00043,8.96759]
[1779919842498,33.76,74376.55,0.0,0.67534,0.00043,8.95736]
[1779919843758,33.77,74361.52,0.0,0.66887,0.00043,9.02727]
[1779919844515,33.77,74361.52,0.0,0.66887,0.00043,9.02728]
[1779919847534,33.76,74370.93,0.0,0.67293,0.00043,8.98373]
[1779919849548,33.76,74363.23,0.0,0.66963,0.00043,9.01929]
[1779919851562,33.76,74361.32,0.0,0.6688,0.00043,9.02802]
[1779919853830,33.76,74347.34,0.0,0.66275,0.00043,9.09084]
[1779919855601,33.76,74344.22,0.0,0.66139,0.00044,9.10457]
[1779919860641,33.76,74341.48,0.0,0.66021,0.00044,9.11642]
[1779919861639,33.76,74328.78,0.0,0.65466,0.00044,9.17088]
[1779919862646,33.76,74332.02,0.0,0.65608,0.00044,9.15716]
[1779919867892,33.76,74329.41,0.0,0.65494,0.00044,9.16822]
[1779919868116,33.76,74329.41,0.0,0.65494,0.00044,9.16822]
[1779919868149,33.76,74320.22,0.0,0.6509,0.00044,9.2066]
[1779919868569,33.76,74320.22,0.0,0.6509,0.00044,9.2066]
[1779919868652,33.76,74320.22,0.0,0.6509,0.00044,9.2066]
[1779919868733,33.76,74312.55,0.0,0.64751,0.00044,9.23792]
[1779919870117,33.76,74312.55,0.0,0.64751,0.00044,9.23792]
[1779919870121,33.76,74312.55,0.0,0.64751,0.00044,9.23792]
[1779919870151,33.76,74312.55,0.0,0.64751,0.00044,9.23792]
[1779919870175,33.76,74311.03,0.0,0.64684,0.00044,9.24405]
[1779919870469,33.76,74311.03,0.0,0.64684,0.00044,9.24405]
[1779919870473,33.76,74311.03,0.0,0.64684,0.00044,9.24405]
[1779919870490,33.76,74311.03,0.0,0.64684,0.00044,9.24405]
[1779919870702,33.76,74311.03,0.0,0.64684,0.00044,9.24405]
[1779919871709,33.76,74328.17,0.0,0.6544,0.00044,9.17338]
[1779919872717,33.76,74325.68,0.0,0.65331,0.00044,9.18383]
[1779919874675,33.76,74325.85,0.0,0.65339,0.00044,9.1831]
[1779919874683,33.76,74325.85,0.0,0.65339,0.00044,9.1831]
[1779919874833,33.76,74325.85,0.0,0.65339,0.00044,9.1831]
[1779919874904,33.76,74321.51,0.0,0.65148,0.00044,9.20117]
[1779919875645,33.76,74321.51,0.0,0.65148,0.00044,9.20117]
[1779919875752,33.76,74321.51,0.0,0.65148,0.00044,9.20117]
[1779919876279,33.76,74321.51,0.0,0.65148,0.00044,9.20117]
[1779919876288,33.76,74321.51,0.0,0.65148,0.00044,9.20117]
[1779919876326,33.76,74295.27,0.0,0.63985,0.00045,9.30598]
[1779919876829,33.76,74295.27,0.0,0.63985,0.00045,9.30598]
[1779919876858,33.76,74295.27,0.0,0.63985,0.00045,9.30598]
[1779919876880,33.76,74290.88,0.0,0.63789,0.00045,9.32274]
[1779919877853,33.76,74290.88,0.0,0.63789,0.00045,9.32274]
[1779919877932,33.76,74291.24,0.0,0.63805,0.00045,9.32138]
[1779919879771,33.76,74289.18,0.0,0.63713,0.00045,9.32915]
[1779919881783,33.76,74286.25,0.0,0.63582,0.00045,9.34019]
[1779919882676,33.76,74286.25,0.0,0.63582,0.00045,9.34019]
[1779919882690,33.76,74286.25,0.0,0.63582,0.00045,9.34019]
[1779919882927,33.76,74286.25,0.0,0.63582,0.00045,9.34019]
[1779919882962,33.76,74286.25,0.0,0.63582,0.00045,9.34019]
[1779919883066,33.76,74286.25,0.0,0.63582,0.00045,9.34019]
[1779919883143,33.76,74292.77,0.0,0.63873,0.00045,9.31559]
[1779919884211,33.76,74302.56,0.0,0.64309,0.00044,9.27767]
[1779919885072,33.76,74302.56,0.0,0.64309,0.00044,9.27767]
[1779919885201,33.76,74302.56,0.0,0.64309,0.00044,9.27767]
[1779919885202,33.76,74302.56,0.0,0.64309,0.00044,9.27767]
[1779919885213,33.76,74302.56,0.0,0.64309,0.00044,9.27767]
[1779919885302,33.76,74303.72,0.0,0.64361,0.00044,9.27311]
[1779919886818,33.76,74294.13,0.0,0.63934,0.00045,9.31037]
[1779919887824,33.76,74296.43,0.0,0.64037,0.00045,9.30152]
[1779919889174,33.76,74296.43,0.0,0.64037,0.00045,9.30152]
[1779919889275,33.76,74295.48,0.0,0.63994,0.00045,9.30516]
[1779919890190,33.76,74295.48,0.0,0.63994,0.00045,9.30516]
[1779919890390,33.76,74295.48,0.0,0.63994,0.00045,9.30516]
[1779919890476,33.76,74295.48,0.0,0.63994,0.00045,9.30516]
[1779919890501,33.76,74295.48,0.0,0.63994,0.00045,9.30516]
[1779919890264,33.76,74293.66,0.0,0.63913,0.00045,9.31214]
[1779919890678,33.76,74293.66,0.0,0.63913,0.00045,9.31214]
[1779919890711,33.76,74293.66,0.0,0.63913,0.00045,9.31214]
[1779919890718,33.76,74293.66,0.0,0.63913,0.00045,9.31214]
[1779919890994,33.76,74293.66,0.0,0.63913,0.00045,9.31214]
[1779919891232,33.76,74293.66,0.0,0.63913,0.00045,9.31214]
[1779919891333,33.75,74289.37,0.0,0.63733,0.00045,9.31956]
[1779919891631,33.75,74289.37,0.0,0.63733,0.00045,9.31956]
[1779919891822,33.75,74289.37,0.0,0.63733,0.00045,9.31956]
[1779919891831,33.75,74289.37,0.0,0.63733,0.00045,9.31956]
[1779919891957,33.75,74289.37,0.0,0.63733,0.00045,9.31956]
[1779919891996,33.75,74289.37,0.0,0.63733,0.00045,9.31956]
[1779919892039,33.75,74291.55,0.0,0.6383,0.00045,9.31129]
[1779919893734,33.75,74291.94,0.0,0.63848,0.00045,9.3098]
[1779919893743,33.75,74291.94,0.0,0.63848,0.00045,9.3098]
[1779919893764,33.75,74291.94,0.0,0.63848,0.00045,9.3098]
[1779919894156,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919894559,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919894561,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919894576,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919895125,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919895172,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919895179,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919895274,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919895324,33.75,74304.15,0.0,0.64392,0.00044,9.26241]
[1779919895404,33.75,74314.45,0.0,0.64849,0.00044,9.22112]
[1779919897084,33.75,74314.45,0.0,0.64849,0.00044,9.22112]
[1779919897343,33.75,74314.45,0.0,0.64849,0.00044,9.22112]
[1779919897502,33.75,74313.47,0.0,0.64806,0.00044,9.22507]
[1779919897794,33.75,74313.47,0.0,0.64806,0.00044,9.22507]
[1779919897808,33.75,74313.47,0.0,0.64806,0.00044,9.22507]
[1779919897898,33.75,74313.47,0.0,0.64806,0.00044,9.22507]
[1779919898408,33.75,74313.47,0.0,0.64806,0.00044,9.22507]
[1779919897910,33.75,74300.42,0.0,0.64227,0.00045,9.27703]
[1779919899413,33.75,74300.42,0.0,0.64227,0.00045,9.27703]
[1779919899438,33.75,74296.42,0.0,0.64049,0.00045,9.29255]
[1779919902434,33.75,74297.58,0.0,0.641,0.00045,9.28805]
[1779919902444,33.75,74297.58,0.0,0.641,0.00045,9.28805]
[1779919902497,33.75,74297.03,0.0,0.64076,0.00045,9.29019]
[1779919904444,33.75,74297.03,0.0,0.64076,0.00045,9.2902]
[1779919904463,33.75,74296.29,0.0,0.64043,0.00045,9.29306]
[1779919905612,33.75,74296.29,0.0,0.64043,0.00045,9.29306]
[1779919905952,33.75,74295.53,0.0,0.64009,0.00045,9.296]
[1779919906960,33.75,74297.09,0.0,0.64078,0.00045,9.28998]
[1779919907968,33.75,74299.74,0.0,0.64196,0.00045,9.2797]
[1779919909980,33.75,74302.23,0.0,0.64307,0.00044,9.26996]
[1779919911249,33.75,74302.23,0.0,0.64307,0.00044,9.26996]
[1779919911282,33.75,74302.23,0.0,0.64307,0.00044,9.26996]
[1779919911389,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919911773,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919911818,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919911825,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919911845,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919911862,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919912365,33.75,74295.32,0.0,0.63999,0.00045,9.29683]
[1779919912443,33.75,74284.28,0.0,0.63505,0.00045,9.3386]
[1779919913003,33.75,74284.28,0.0,0.63505,0.00045,9.33863]
[1779919914644,33.76,74283.27,0.0,0.63459,0.00045,9.3424]
[1779919915723,33.76,74283.27,0.0,0.63459,0.00045,9.34243]
[1779919915728,33.76,74283.27,0.0,0.63459,0.00045,9.34243]
[1779919916029,33.76,74283.04,0.0,0.63449,0.00045,9.3433]
[1779919917038,33.76,74284.69,0.0,0.63523,0.00045,9.33718]
[1779919918042,33.76,74293.7,0.0,0.63925,0.00045,9.30319]
[1779919918801,33.76,74293.7,0.0,0.63925,0.00045,9.30319]
[1779919919050,33.76,74295.09,0.0,0.63987,0.00045,9.29789]
[1779919920055,33.76,74293.09,0.0,0.63897,0.00045,9.30558]
[1779919921064,33.76,74291.55,0.0,0.63828,0.00045,9.31147]
[1779919922839,33.76,74290.15,0.0,0.63765,0.00045,9.3168]
[1779919923077,33.76,74287.27,0.0,0.63636,0.00045,9.32767]
[1779919923858,33.76,74287.27,0.0,0.63636,0.00045,9.32767]
[1779919923870,33.76,74287.27,0.0,0.63636,0.00045,9.32767]
[1779919924385,33.76,74288.37,0.0,0.63686,0.00045,9.32354]
[1779919926097,33.76,74292.03,0.0,0.63849,0.00045,9.30972]
[1779919926958,33.76,74292.03,0.0,0.63849,0.00045,9.30972]
[1779919926972,33.76,74292.03,0.0,0.63849,0.00045,9.30972]
[1779919927105,33.76,74292.74,0.0,0.6388,0.00045,9.30705]
[1779919927687,33.76,74292.74,0.0,0.6388,0.00045,9.30705]
[1779919927698,33.76,74292.74,0.0,0.6388,0.00045,9.30705]
[1779919928111,33.76,74292.25,0.0,0.63858,0.00045,9.30894]
[1779919928894,33.76,74292.25,0.0,0.63858,0.00045,9.30894]
[1779919928968,33.76,74292.25,0.0,0.63858,0.00045,9.30894]
[1779919928975,33.76,74292.25,0.0,0.63858,0.00045,9.30894]
[1779919929263,33.76,74292.25,0.0,0.63858,0.00045,9.30894]
[1779919929294,33.77,74304.16,0.0,0.64388,0.00044,9.26279]
[1779919929660,33.77,74304.16,0.0,0.64388,0.00044,9.26279]
[1779919930126,33.77,74304.16,0.0,0.64388,0.00044,9.26282]
[1779919931134,33.77,74304.16,0.0,0.64388,0.00044,9.26282]
[1779919931165,33.77,74304.16,0.0,0.64388,0.00044,9.26282]
[1779919931274,33.77,74301.91,0.0,0.64287,0.00044,9.27172]
[1779919933146,33.77,74298.23,0.0,0.64123,0.00045,9.28609]
[1779919937318,33.77,74298.55,0.0,0.64138,0.00045,9.28482]
[1779919937379,33.77,74298.72,0.0,0.64145,0.00045,9.28415]
[1779919940196,33.77,74300.91,0.0,0.64243,0.00044,9.27558]
[1779919941755,33.77,74301.04,0.0,0.64249,0.00044,9.27508]
[1779919941810,33.77,74301.04,0.0,0.64249,0.00044,9.27508]
[1779919942166,33.77,74301.04,0.0,0.64249,0.00044,9.27508]
[1779919942210,33.77,74301.04,0.0,0.64249,0.00044,9.27508]
[1779919942218,33.77,74301.04,0.0,0.64249,0.00044,9.27508]
[1779919942268,33.77,74293.92,0.0,0.63932,0.00045,9.30262]
[1779919942915,33.77,74293.92,0.0,0.63932,0.00045,9.30262]
[1779919943218,33.77,74294.05,0.0,0.63937,0.00045,9.30214]
[1779919944526,33.77,74282.56,0.0,0.63423,0.00045,9.3454]
[1779919945689,33.77,74282.56,0.0,0.63423,0.00045,9.34542]
[1779919945695,33.77,74282.56,0.0,0.63423,0.00045,9.34542]
[1779919945864,33.77,74282.56,0.0,0.63423,0.00045,9.34542]
[1779919946242,33.77,74282.21,0.0,0.63407,0.00045,9.34673]
[1779919946631,33.77,74282.21,0.0,0.63407,0.00045,9.34673]
[1779919947248,33.77,74288.32,0.0,0.63681,0.00045,9.32392]
[1779919948254,33.77,74290.69,0.0,0.63787,0.00045,9.31496]
[1779919948753,33.77,74290.69,0.0,0.63787,0.00045,9.31496]
[1779919949261,33.77,74289.68,0.0,0.63742,0.00045,9.31877]
[1779919949763,33.77,74289.68,0.0,0.63742,0.00045,9.31877]
[1779919950268,33.77,74284.48,0.0,0.63509,0.00045,9.33828]
[1779919951818,33.77,74284.57,0.0,0.63524,0.00045,9.32909]
[1779919952283,33.77,74283.53,0.0,0.63477,0.00045,9.33295]
[1779919952595,33.77,74283.53,0.0,0.63477,0.00045,9.33295]
[1779919952598,33.77,74283.53,0.0,0.63477,0.00045,9.33295]
[1779919953878,33.77,74283.89,0.0,0.63494,0.00045,9.33162]
[1779919954182,33.77,74283.89,0.0,0.63494,0.00045,9.33162]
[1779919954196,33.77,74283.89,0.0,0.63494,0.00045,9.33162]
[1779919954318,33.77,74283.89,0.0,0.63494,0.00045,9.33162]
[1779919954427,33.77,74274.71,0.0,0.63081,0.00045,9.36522]
[1779919954705,33.77,74274.71,0.0,0.63081,0.00045,9.36522]
[1779919954731,33.77,74274.71,0.0,0.63081,0.00045,9.36522]
[1779919955165,33.77,74274.71,0.0,0.63081,0.00045,9.36522]
[1779919955217,33.77,74274.71,0.0,0.63081,0.00045,9.36522]
[1779919955389,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919955603,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919955612,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919955676,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919955951,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919955964,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919956059,33.77,74283.33,0.0,0.63468,0.00045,9.33371]
[1779919956319,33.77,74283.33,0.0,0.63468,0.00045,9.3337]
[1779919957321,33.77,74296.69,0.0,0.64066,0.00045,9.28309]
[1779919958329,33.77,74294.33,0.0,0.63961,0.00045,9.29218]
[1779919960342,33.77,74296.12,0.0,0.64041,0.00045,9.2853]
[1779919961349,33.77,74298.15,0.0,0.64131,0.00045,9.27746]
[1779919966387,33.77,74297.31,0.0,0.64092,0.00045,9.28082]
[1779919967392,33.77,74287.51,0.0,0.63654,0.00045,9.31821]
[1779919968398,33.77,74289.4,0.0,0.63739,0.00045,9.31109]
[1779919969076,33.77,74289.4,0.0,0.63739,0.00045,9.31109]
[1779919969405,33.77,74293.81,0.0,0.63936,0.00045,9.29431]
[1779919970589,33.77,74294.3,0.0,0.63958,0.00045,9.29245]
[1779919970718,33.77,74294.3,0.0,0.63958,0.00045,9.29245]
[1779919970745,33.77,74294.3,0.0,0.63958,0.00045,9.29245]
[1779919970758,33.77,74294.3,0.0,0.63958,0.00045,9.29245]
[1779919971104,33.77,74294.3,0.0,0.63958,0.00045,9.29245]
[1779919971108,33.77,74294.3,0.0,0.63958,0.00045,9.29245]
[1779919971419,33.77,74288.97,0.0,0.6372,0.00045,9.31274]
[1779919972428,33.77,74286.79,0.0,0.63622,0.00045,9.32094]
[1779919972710,33.77,74286.79,0.0,0.63622,0.00045,9.32094]
[1779919972717,33.77,74286.79,0.0,0.63622,0.00045,9.32094]
[1779919973435,33.77,74287.8,0.0,0.63667,0.00045,9.31716]
[1779919974200,33.77,74287.8,0.0,0.63667,0.00045,9.31716]
[1779919974440,33.77,74291.52,0.0,0.63833,0.00045,9.3031]
[1779919975405,33.77,74291.52,0.0,0.63833,0.00045,9.3031]
[1779919975479,33.77,74293.51,0.0,0.63922,0.00045,9.29552]
[1779919976413,33.77,74293.51,0.0,0.63922,0.00045,9.29552]
[1779919976427,33.77,74293.51,0.0,0.63922,0.00045,9.29552]
[1779919976458,33.77,74293.72,0.0,0.63931,0.00045,9.29473]
[1779919977259,33.77,74293.72,0.0,0.63931,0.00045,9.29473]
[1779919977377,33.77,74293.72,0.0,0.63931,0.00045,9.29473]
[1779919977546,33.77,74293.72,0.0,0.63931,0.00045,9.29473]
[1779919977610,33.77,74293.72,0.0,0.63931,0.00045,9.29473]
[1779919977483,33.77,74299.02,0.0,0.64168,0.00045,9.27429]
[1779919977958,33.77,74299.02,0.0,0.64168,0.00045,9.27429]
[1779919978015,33.77,74299.02,0.0,0.64168,0.00045,9.27429]
[1779919978238,33.77,74299.02,0.0,0.64168,0.00045,9.27429]
[1779919978488,33.77,74292.42,0.0,0.63873,0.00045,9.29972]
[1779919979460,33.77,74292.42,0.0,0.63873,0.00045,9.29972]
[1779919979561,33.77,74277.89,0.0,0.63222,0.00045,9.3539]
[1779919979998,33.77,74277.89,0.0,0.63222,0.00045,9.3539]
[1779919980300,33.77,74277.89,0.0,0.63222,0.00045,9.3539]
[1779919980498,33.77,74277.89,0.0,0.63222,0.00045,9.3539]
[1779919981506,33.77,74281.84,0.0,0.63399,0.00045,9.3394]
[1779919982511,33.77,74283.68,0.0,0.63482,0.00045,9.33258]
[1779919983574,33.77,74283.68,0.0,0.63482,0.00045,9.33258]
[1779919983524,33.77,74286.95,0.0,0.63629,0.00045,9.32038]
[1779919984349,33.77,74286.95,0.0,0.63629,0.00045,9.32038]
[1779919984556,33.77,74286.95,0.0,0.63629,0.00045,9.32038]
[1779919984590,33.77,74286.95,0.0,0.63629,0.00045,9.32038]
[1779919984597,33.77,74286.95,0.0,0.63629,0.00045,9.32038]
[1779919984606,33.77,74286.95,0.0,0.63629,0.00045,9.32038]
[1779919984573,33.77,74294.04,0.0,0.63946,0.00045,9.2935]
[1779919985098,33.77,74294.04,0.0,0.63946,0.00045,9.2935]
[1779919985148,33.77,74294.04,0.0,0.63946,0.00045,9.2935]
[1779919985385,33.77,74294.04,0.0,0.63946,0.00045,9.2935]
[1779919985537,33.77,74294.04,0.0,0.63946,0.00045,9.2935]
[1779919986442,33.77,74294.04,0.0,0.63946,0.00045,9.2935]
[1779919986544,33.77,74276.8,0.0,0.63173,0.00045,9.35788]
[1779919987550,33.77,74274.76,0.0,0.63081,0.00045,9.36527]
[1779919989466,33.78,74273.72,0.0,0.63034,0.00045,9.36902]
[1779919989565,33.78,74274.07,0.0,0.63049,0.00045,9.36776]
[1779919990423,33.78,74274.07,0.0,0.63049,0.00045,9.36776]
[1779919990571,33.78,74275.61,0.0,0.63119,0.00045,9.36222]
[1779919992090,33.78,74276.16,0.0,0.63143,0.00045,9.36023]
[1779919992153,33.78,74276.16,0.0,0.63143,0.00045,9.36023]
[1779919992297,33.78,74276.16,0.0,0.63143,0.00045,9.36023]
[1779919992590,33.78,74276.16,0.0,0.63143,0.00045,9.36023]
[1779919992668,33.78,74276.16,0.0,0.63143,0.00045,9.36023]
[1779919992700,33.78,74276.16,0.0,0.63143,0.00045,9.36023]
[1779919992686,33.78,74259.08,0.0,0.62372,0.00045,9.42034]
[1779919993601,33.78,74259.08,0.0,0.62372,0.00045,9.42035]
[1779919994459,33.78,74259.08,0.0,0.62372,0.00045,9.42035]
[1779919994566,33.78,74259.08,0.0,0.62372,0.00045,9.42035]
[1779919994587,33.78,74259.08,0.0,0.62372,0.00045,9.42035]
[1779919994617,33.78,74259.08,0.0,0.62372,0.00045,9.42035]
[1779919994664,33.78,74254.42,0.0,0.62161,0.00045,9.43615]
[1779919994973,33.78,74254.42,0.0,0.62161,0.00045,9.43615]
[1779919995163,33.78,74254.42,0.0,0.62161,0.00045,9.43615]
[1779919995475,33.78,74254.42,0.0,0.62161,0.00045,9.43615]
[1779919995609,33.78,74254.42,0.0,0.62161,0.00045,9.43615]
[1779919997187,33.78,74254.42,0.0,0.62161,0.00045,9.43615]
[1779919997628,33.78,74252.83,0.0,0.62089,0.00045,9.44149]
[1779919999637,33.78,74255.84,0.0,0.62225,0.00045,9.43139]
[1779920000565,33.78,74255.84,0.0,0.62225,0.00045,9.43139]
[1779920000574,33.78,74255.84,0.0,0.62225,0.00045,9.43139]
[1779920000666,33.78,74263.23,0.0,0.62559,0.00045,9.40612]
[1779920002117,33.78,74263.23,0.0,0.6256,0.00045,9.4061]
[1779920002436,33.78,74263.23,0.0,0.6256,0.00045,9.4061]
[1779920002468,33.78,74263.23,0.0,0.6256,0.00045,9.4061]
[1779920002479,33.78,74263.23,0.0,0.6256,0.00045,9.4061]
[1779920002659,33.78,74264.05,0.0,0.62597,0.00045,9.40325]
[1779920004671,33.78,74265.77,0.0,0.62674,0.00045,9.39726]
[1779920005679,33.78,74264.31,0.0,0.62608,0.00045,9.40236]
[1779920007693,33.78,74268.41,0.0,0.62794,0.00045,9.38799]
[1779920010715,33.78,74266.24,0.0,0.62695,0.00045,9.39566]
[1779920013734,33.78,74260.39,0.0,0.6244,0.00045,9.40717]
[1779920015849,33.78,74259.61,0.0,0.62405,0.00045,9.40985]
[1779920015853,33.78,74258.86,0.0,0.62371,0.00045,9.41242]
[1779920017839,33.78,74258.86,0.0,0.62371,0.00045,9.41242]
[1779920017840,33.78,74258.86,0.0,0.62371,0.00045,9.41242]
[1779920018536,33.78,74258.86,0.0,0.62371,0.00045,9.41242]
[1779920018637,33.78,74258.24,0.0,0.62343,0.00045,9.41454]
[1779920020784,33.78,74254.62,0.0,0.62178,0.00045,9.4268]
[1779920021959,33.78,74254.62,0.0,0.62178,0.00045,9.4268]
[1779920022008,33.78,74255.17,0.0,0.62203,0.00045,9.42495]
[1779920023969,33.78,74255.17,0.0,0.62203,0.00045,9.42495]
[1779920024065,33.78,74254.91,0.0,0.62191,0.00045,9.42583]
[1779920028841,33.78,74257.06,0.0,0.62289,0.00045,9.41853]
[1779920030760,33.78,74256.0,0.0,0.62241,0.00045,9.42212]
[1779920030898,33.78,74256.0,0.0,0.62241,0.00045,9.42212]
[1779920030915,33.78,74256.0,0.0,0.62241,0.00045,9.42212]
[1779920030999,33.78,74252.94,0.0,0.62102,0.00045,9.4324]
[1779920032513,33.78,74252.94,0.0,0.62102,0.00045,9.4324]
[1779920032673,33.78,74252.94,0.0,0.62102,0.00045,9.4324]
[1779920032683,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920032918,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920033064,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920033094,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920033110,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920033364,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920033435,33.78,74231.62,0.0,0.6113,0.00046,9.50091]
[1779920033454,33.78,74225.59,0.0,0.60854,0.00046,9.51925]
[1779920034475,33.78,74225.59,0.0,0.60854,0.00046,9.51925]
[1779920034768,33.79,74221.49,0.0,0.60663,0.00046,9.53164]
[1779920034789,33.79,74221.49,0.0,0.60663,0.00046,9.53164]
[1779920034805,33.79,74221.49,0.0,0.60663,0.00046,9.53164]
[1779920035366,33.79,74221.49,0.0,0.60663,0.00046,9.53164]
[1779920035377,33.79,74228.64,0.0,0.60989,0.00046,9.51034]
[1779920036363,33.79,74228.64,0.0,0.60989,0.00046,9.51034]
[1779920036370,33.79,74228.64,0.0,0.60989,0.00046,9.51034]
[1779920036456,33.8,74229.49,0.0,0.61028,0.00046,9.50777]
[1779920037370,33.8,74229.49,0.0,0.61028,0.00046,9.50777]
[1779920037469,33.8,74229.49,0.0,0.61028,0.00046,9.50777]
[1779920037507,33.8,74229.49,0.0,0.61028,0.00046,9.50777]
[1779920037518,33.8,74229.49,0.0,0.61028,0.00046,9.50777]
[1779920037534,33.8,74227.12,0.0,0.60919,0.00046,9.51499]
[1779920038733,33.8,74227.12,0.0,0.60919,0.00046,9.51499]
[1779920039531,33.81,74215.77,0.0,0.60395,0.00046,9.54863]
[1779920044114,33.82,74220.64,0.0,0.60616,0.00046,9.53468]
[1779920045605,33.82,74223.95,0.0,0.60767,0.00046,9.52489]
[1779920048331,33.82,74224.22,0.0,0.6078,0.00046,9.5241]
[1779920048561,33.82,74224.22,0.0,0.6078,0.00046,9.5241]
[1779920048608,33.82,74224.22,0.0,0.6078,0.00046,9.5241]
[1779920048706,33.82,74231.26,0.0,0.61102,0.00046,9.50281]
[1779920048840,33.82,74231.26,0.0,0.61102,0.00046,9.50281]
[1779920048997,33.82,74231.26,0.0,0.61102,0.00046,9.50281]
[1779920050618,33.82,74231.26,0.0,0.61102,0.00046,9.50281]
[1779920050703,33.82,74243.53,0.0,0.61662,0.00046,9.46421]
[1779920055765,33.82,74242.29,0.0,0.61606,0.00046,9.46821]
[1779920057309,33.82,74242.38,0.0,0.61609,0.00046,9.46793]
[1779920057316,33.82,74241.19,0.0,0.61555,0.00046,9.47174]
[1779920058496,33.82,74241.19,0.0,0.61555,0.00046,9.47174]
[1779920059210,33.82,74239.93,0.0,0.61498,0.00046,9.47576]
[1779920059220,33.82,74239.93,0.0,0.61498,0.00046,9.47576]
[1779920059318,33.82,74239.93,0.0,0.61498,0.00046,9.47576]
[1779920059319,33.82,74260.82,0.0,0.62446,0.00045,9.40673]
[1779920060584,33.82,74260.82,0.0,0.62446,0.00045,9.40673]
[1779920060686,33.82,74266.66,0.0,0.6271,0.00045,9.38649]
[1779920060908,33.82,74266.66,0.0,0.6271,0.00045,9.38649]
[1779920061078,33.82,74266.94,0.0,0.62723,0.00045,9.38552]
[1779920061960,33.82,74266.94,0.0,0.62723,0.00045,9.38552]
[1779920061962,33.82,74266.94,0.0,0.62723,0.00045,9.38552]
[1779920062084,33.82,74275.24,0.0,0.63096,0.00045,9.35605]
[1779920065405,33.82,74278.18,0.0,0.63227,0.00045,9.3455]
[1779920066361,33.82,74278.18,0.0,0.63227,0.00045,9.3455]
[1779920066715,33.82,74278.18,0.0,0.63227,0.00045,9.3455]
[1779920066721,33.82,74278.18,0.0,0.63227,0.00045,9.3455]
[1779920067119,33.82,74278.5,0.0,0.63241,0.00045,9.34437]
[1779920068127,33.82,74283.82,0.0,0.6348,0.00045,9.32484]
[1779920069133,33.83,74286.43,0.0,0.63596,0.00045,9.31515]
[1779920072155,33.83,74284.55,0.0,0.63522,0.00045,9.31332]
[1779920074168,33.83,74287.33,0.0,0.63647,0.00045,9.30298]
[1779920075484,33.83,74289.6,0.0,0.63748,0.00045,9.29446]
[1779920080210,33.83,74288.05,0.0,0.63678,0.00045,9.30033]
[1779920081217,33.83,74285.49,0.0,0.63564,0.00045,9.30991]
[1779920083233,33.83,74283.67,0.0,0.63482,0.00045,9.31666]
[1779920088266,33.83,74284.3,0.0,0.63511,0.00045,9.31431]
[1779920089498,33.83,74284.3,0.0,0.63511,0.00045,9.31431]
[1779920089565,33.83,74283.85,0.0,0.6349,0.00045,9.31598]
[1779920092477,33.83,74283.85,0.0,0.6349,0.00045,9.31598]
[1779920092564,33.83,74283.42,0.0,0.63471,0.00045,9.31757]
[1779920096334,33.83,74282.23,0.0,0.63418,0.00045,9.32197]
[1779920096667,33.83,74282.23,0.0,0.63418,0.00045,9.32197]
[1779920096761,33.83,74283.82,0.0,0.63489,0.00045,9.31608]
[1779920097625,33.83,74283.82,0.0,0.63489,0.00045,9.31608]
[1779920097644,33.83,74283.82,0.0,0.63489,0.00045,9.31608]
[1779920097659,33.83,74283.82,0.0,0.63489,0.00045,9.31608]
[1779920097708,33.83,74293.48,0.0,0.63921,0.00045,9.27973]
[1779920098336,33.83,74293.48,0.0,0.63921,0.00045,9.27976]
[1779920099623,33.83,74293.48,0.0,0.63921,0.00045,9.27976]
[1779920099710,33.83,74302.63,0.0,0.64328,0.00044,9.24438]
[1779920100635,33.83,74302.63,0.0,0.64328,0.00044,9.24438]
[1779920100682,33.83,74302.63,0.0,0.64328,0.00044,9.24438]
[1779920100788,33.83,74300.85,0.0,0.64249,0.00045,9.25138]
[1779920100899,33.83,74300.85,0.0,0.64249,0.00045,9.25138]
[1779920101088,33.83,74300.85,0.0,0.64249,0.00045,9.25138]
[1779920101125,33.83,74300.85,0.0,0.64249,0.00045,9.25138]
[1779920101136,33.83,74300.85,0.0,0.64249,0.00045,9.25138]
[1779920101370,33.83,74300.15,0.0,0.64216,0.00045,9.25421]
[1779920102046,33.83,74300.15,0.0,0.64216,0.00045,9.25421]
[1779920102090,33.83,74300.15,0.0,0.64216,0.00045,9.25421]
[1779920102376,33.84,74293.24,0.0,0.63907,0.00045,9.28092]
[1779920103126,33.84,74293.24,0.0,0.63907,0.00045,9.28092]
[1779920103176,33.84,74293.24,0.0,0.63907,0.00045,9.28092]
[1779920103348,33.84,74293.24,0.0,0.63907,0.00045,9.28092]
[1779920103559,33.84,74293.24,0.0,0.63907,0.00045,9.28092]
[1779920103575,33.84,74293.24,0.0,0.63907,0.00045,9.28092]
[1779920103634,33.84,74270.66,0.0,0.62894,0.00045,9.36413]
[1779920103864,33.84,74270.66,0.0,0.62894,0.00045,9.36413]
[1779920104308,33.84,74270.66,0.0,0.62894,0.00045,9.36413]
[1779920104407,33.84,74270.66,0.0,0.62894,0.00045,9.36413]
[1779920104696,33.84,74270.66,0.0,0.62894,0.00045,9.36413]
[1779920104744,33.84,74270.66,0.0,0.62894,0.00045,9.36413]
[1779920104826,33.84,74257.41,0.0,0.62295,0.00045,9.41013]
[1779920105701,33.84,74244.07,0.0,0.61688,0.00046,9.45428]
[1779920106853,33.84,74244.07,0.0,0.61688,0.00046,9.45431]
[1779920106873,33.84,74244.07,0.0,0.61688,0.00046,9.45431]
[1779920107420,33.84,74245.15,0.0,0.61737,0.00046,9.45082]
[1779920109435,33.84,74237.63,0.0,0.61394,0.00046,9.47485]
[1779920110442,33.84,74234.02,0.0,0.61229,0.00046,9.48613]
[1779920111097,33.84,74234.02,0.0,0.61229,0.00046,9.48613]
[1779920111450,33.84,74229.95,0.0,0.61043,0.00046,9.49867]
[1779920112457,33.84,74226.92,0.0,0.60904,0.00046,9.50786]
[1779920113464,33.84,74222.68,0.0,0.60709,0.00046,9.52053]
[1779920115777,33.85,74225.27,0.0,0.60828,0.00046,9.51283]
[1779920118499,33.85,74223.71,0.0,0.60756,0.00046,9.5175]
[1779920120513,33.85,74221.44,0.0,0.60652,0.00046,9.52421]
[1779920120970,33.85,74221.44,0.0,0.60652,0.00046,9.52421]
[1779920121580,33.85,74215.14,0.0,0.60363,0.00046,9.5425]
[1779920123536,33.85,74209.29,0.0,0.60093,0.00046,9.55907]
[1779920124571,33.85,74209.29,0.0,0.60093,0.00046,9.55907]
[1779920124604,33.85,74215.3,0.0,0.60369,0.00046,9.54209]
[1779920126588,33.85,74221.31,0.0,0.60646,0.00046,9.52462]
[1779920127275,33.85,74221.31,0.0,0.60646,0.00046,9.52462]
[1779920127807,33.85,74197.49,0.0,0.59548,0.00046,9.59109]
[1779920129419,33.85,74197.49,0.0,0.59548,0.00046,9.5911]
[1779920129595,33.85,74196.46,0.0,0.595,0.00046,9.59381]
[1779920133534,33.85,74196.29,0.0,0.595,0.00046,9.5856]
[1779920133627,33.85,74198.46,0.0,0.596,0.00046,9.57988]
[1779920135638,33.85,74195.44,0.0,0.5946,0.00046,9.58785]
[1779920136646,33.85,74192.52,0.0,0.59325,0.00046,9.59543]
[1779920138660,33.85,74188.82,0.0,0.59153,0.00046,9.60487]
[1779920138977,33.85,74188.82,0.0,0.59153,0.00046,9.60487]
[1779920139818,33.85,74188.82,0.0,0.59153,0.00046,9.60487]
[1779920140060,33.85,74188.82,0.0,0.59153,0.00046,9.60487]
[1779920140106,33.85,74188.82,0.0,0.59153,0.00046,9.60487]
[1779920140002,33.85,74184.97,0.0,0.58974,0.00046,9.6145]
[1779920140679,33.85,74185.25,0.0,0.58987,0.00046,9.61381]
[1779920141342,33.85,74185.25,0.0,0.58987,0.00046,9.61381]
[1779920141392,33.85,74185.25,0.0,0.58987,0.00046,9.61381]
[1779920141480,33.85,74185.25,0.0,0.58987,0.00046,9.61381]
[1779920141518,33.85,74185.25,0.0,0.58987,0.00046,9.61381]
[1779920141530,33.85,74185.25,0.0,0.58987,0.00046,9.61381]
[1779920141684,33.85,74178.97,0.0,0.58695,0.00047,9.62912]
[1779920142611,33.85,74178.97,0.0,0.58695,0.00047,9.62912]
[1779920142679,33.85,74178.97,0.0,0.58695,0.00047,9.62912]
[1779920142737,33.85,74178.97,0.0,0.58695,0.00047,9.62912]
[1779920142792,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143406,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143439,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143448,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143701,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143759,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143824,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143998,33.85,74192.33,0.0,0.59316,0.00046,9.59592]
[1779920143866,33.85,74205.45,0.0,0.59923,0.00046,9.56105]
[1779920144231,33.85,74205.45,0.0,0.59923,0.00046,9.56105]
[1779920144486,33.85,74205.45,0.0,0.59923,0.00046,9.56105]
[1779920144633,33.85,74205.45,0.0,0.59923,0.00046,9.56105]
[1779920144776,33.85,74198.93,0.0,0.59622,0.00046,9.57864]
[1779920145510,33.85,74198.93,0.0,0.59622,0.00046,9.57864]
[1779920145720,33.85,74187.98,0.0,0.59114,0.00046,9.60698]
[1779920146260,33.85,74187.98,0.0,0.59114,0.00046,9.60698]
[1779920147119,33.85,74187.98,0.0,0.59114,0.00046,9.60698]
[1779920147520,33.85,74187.98,0.0,0.59114,0.00046,9.607]
[1779920147531,33.85,74187.98,0.0,0.59114,0.00046,9.607]
[1779920147585,33.85,74187.98,0.0,0.59114,0.00046,9.607]
[1779920147946,33.85,74187.98,0.0,0.59114,0.00046,9.607]
[1779920148005,33.85,74179.47,0.0,0.58718,0.00047,9.62794]
[1779920149744,33.86,74177.3,0.0,0.58617,0.00047,9.63316]
[1779920150580,33.86,74177.3,0.0,0.58617,0.00047,9.63316]
[1779920150751,33.86,74176.18,0.0,0.58564,0.00047,9.63583]
[1779920151758,33.86,74181.94,0.0,0.58832,0.00046,9.62201]
[1779920152399,33.86,74181.94,0.0,0.58832,0.00046,9.62201]
[1779920152821,33.86,74181.94,0.0,0.58832,0.00046,9.62201]
[1779920152924,33.86,74181.94,0.0,0.58832,0.00046,9.62201]
[1779920152936,33.86,74187.19,0.0,0.59076,0.00046,9.60904]
[1779920154974,33.86,74187.33,0.0,0.59083,0.00046,9.6087]
[1779920154984,33.86,74188.31,0.0,0.59128,0.00046,9.60624]
[1779920155897,33.86,74188.31,0.0,0.59128,0.00046,9.60624]
[1779920155942,33.86,74192.96,0.0,0.59343,0.00046,9.59439]
[1779920156155,33.86,74192.96,0.0,0.59343,0.00046,9.59439]
[1779920156516,33.86,74192.96,0.0,0.59343,0.00046,9.59439]
[1779920156634,33.86,74192.96,0.0,0.59343,0.00046,9.59439]
[1779920156657,33.86,74192.96,0.0,0.59343,0.00046,9.59439]
[1779920156883,33.86,74192.96,0.0,0.59343,0.00046,9.59439]
[1779920156985,33.86,74200.36,0.0,0.59686,0.00046,9.57496]
[1779920157980,33.86,74200.36,0.0,0.59686,0.00046,9.57496]
[1779920158019,33.86,74206.28,0.0,0.59959,0.00046,9.55889]
[1779920158231,33.86,74206.28,0.0,0.59959,0.00046,9.55889]
[1779920158808,33.86,74206.28,0.0,0.59959,0.00046,9.55889]
[1779920159065,33.86,74206.28,0.0,0.59959,0.00046,9.55889]
[1779920159194,33.86,74206.28,0.0,0.59959,0.00046,9.55889]
[1779920159977,33.86,74200.57,0.0,0.59695,0.00046,9.57442]
[1779920162840,33.86,74196.26,0.0,0.59495,0.00046,9.58587]
[1779920163850,33.86,74193.08,0.0,0.59348,0.00046,9.59414]
[1779920165861,33.86,74190.88,0.0,0.59246,0.00046,9.59979]
[1779920170896,33.86,74190.67,0.0,0.59236,0.00046,9.60034]
[1779920171904,33.86,74192.44,0.0,0.59318,0.00046,9.59581]
[1779920172911,33.86,74195.84,0.0,0.59475,0.00046,9.58699]
[1779920173917,33.86,74197.59,0.0,0.59556,0.00046,9.5824]
[1779920175296,33.86,74197.85,0.0,0.59568,0.00046,9.58172]
[1779920175930,33.86,74199.45,0.0,0.59642,0.00046,9.57749]
[1779920176946,33.87,74203.84,0.0,0.59845,0.00046,9.56569]
[1779920180966,33.87,74205.96,0.0,0.59941,0.00046,9.56001]
[1779920182141,33.87,74205.96,0.0,0.59941,0.00046,9.56001]
[1779920182403,33.87,74206.22,0.0,0.59952,0.00046,9.55932]
[1779920182990,33.87,74204.71,0.0,0.59883,0.00046,9.56345]
[1779920183991,33.88,74210.33,0.0,0.60141,0.00046,9.54797]
[1779920184999,33.88,74215.53,0.0,0.6038,0.00046,9.53327]
[1779920187013,33.88,74218.52,0.0,0.60516,0.00046,9.5247]
[1779920189028,33.88,74216.17,0.0,0.60408,0.00046,9.53154]
[1779920190083,33.88,74216.17,0.0,0.60408,0.00046,9.53154]
[1779920191041,33.89,74218.02,0.0,0.605,0.00046,9.51753]
[1779920191092,33.89,74218.02,0.0,0.605,0.00046,9.51753]
[1779920192048,33.89,74226.11,0.0,0.60871,0.00046,9.49371]
[1779920194177,33.89,74226.16,0.0,0.60873,0.00046,9.49359]
[1779920195069,33.89,74226.04,0.0,0.60867,0.00046,9.49401]
[1779920197093,33.9,74228.1,0.0,0.6096,0.00046,9.48788]
[1779920198121,33.9,74228.1,0.0,0.6096,0.00046,9.48788]
[1779920199097,33.9,74236.25,0.0,0.61332,0.00046,9.46287]
[1779920200104,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200254,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200262,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200282,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200295,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200949,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200962,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920200990,33.9,74240.39,0.0,0.61521,0.00046,9.44985]
[1779920201049,33.9,74241.7,0.0,0.61581,0.00046,9.44569]
[1779920201329,33.9,74241.7,0.0,0.61581,0.00046,9.44569]
[1779920201381,33.9,74241.7,0.0,0.61581,0.00046,9.44569]
[1779920201579,33.9,74241.7,0.0,0.61581,0.00046,9.44569]
[1779920201670,33.9,74250.67,0.0,0.61989,0.00045,9.41657]
[1779920202119,33.9,74250.67,0.0,0.61989,0.00045,9.41657]
[1779920203139,33.9,74263.64,0.0,0.62576,0.00045,9.37275]
[1779920204928,33.9,74263.64,0.0,0.62576,0.00045,9.37275]
[1779920204938,33.9,74263.64,0.0,0.62576,0.00045,9.37275]
[1779920204946,33.9,74263.64,0.0,0.62576,0.00045,9.37275]
[1779920205030,33.9,74267.72,0.0,0.62759,0.00045,9.35862]
[1779920206530,33.9,74269.43,0.0,0.62836,0.00045,9.35263]
[1779920207953,33.9,74269.43,0.0,0.62836,0.00045,9.35263]
[1779920208115,33.9,74272.98,0.0,0.62996,0.00045,9.34009]
[1779920208941,33.9,74272.98,0.0,0.62996,0.00045,9.34009]
[1779920209042,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920209520,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920209585,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920209804,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920209816,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920210072,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920210097,33.91,74273.19,0.0,0.63005,0.00045,9.33937]
[1779920209888,33.91,74273.65,0.0,0.63025,0.00045,9.33773]
[1779920210451,33.91,74273.65,0.0,0.63025,0.00045,9.33773]
[1779920211006,33.91,74273.65,0.0,0.63025,0.00045,9.33773]
[1779920211055,33.91,74287.93,0.0,0.63666,0.00045,9.28546]
[1779920211235,33.91,74287.93,0.0,0.63666,0.00045,9.28546]
[1779920211271,33.91,74287.93,0.0,0.63666,0.00045,9.28546]
[1779920212040,33.91,74287.93,0.0,0.63666,0.00045,9.28546]
[1779920212044,33.91,74287.93,0.0,0.63666,0.00045,9.28546]
[1779920212054,33.91,74287.93,0.0,0.63666,0.00045,9.28546]
[1779920211393,33.91,74305.2,0.0,0.64436,0.00044,9.21908]
[1779920212244,33.91,74305.2,0.0,0.64436,0.00044,9.21908]
[1779920213050,33.91,74305.2,0.0,0.64436,0.00044,9.21908]
[1779920213124,33.91,74315.65,0.0,0.64898,0.00044,9.17728]
[1779920213436,33.91,74315.65,0.0,0.64898,0.00044,9.17728]
[1779920213695,33.91,74315.65,0.0,0.64898,0.00044,9.17728]
[1779920213759,33.91,74323.22,0.0,0.65232,0.00044,9.14622]
[1779920214606,33.91,74323.22,0.0,0.65232,0.00044,9.14622]
[1779920215080,33.91,74323.22,0.0,0.65232,0.00044,9.14622]
[1779920215081,33.91,74342.14,0.0,0.66062,0.00044,9.06582]
[1779920215530,33.91,74342.14,0.0,0.66062,0.00044,9.06582]
[1779920215571,33.91,74360.25,0.0,0.66848,0.00043,8.98529]
[1779920216231,33.91,74360.25,0.0,0.66848,0.00043,8.98529]
[1779920216605,33.91,74375.43,0.0,0.67501,0.00043,8.91514]
[1779920218268,33.9,74388.1,0.0,0.68043,0.00043,8.85476]
[1779920219275,33.91,74376.21,0.0,0.67535,0.00043,8.9115]
[1779920224318,33.91,74374.01,0.0,0.6744,0.00043,8.92183]
[1779920225324,33.91,74368.65,0.0,0.6721,0.00043,8.94679]
[1779920226683,33.91,74362.45,0.0,0.66943,0.00043,8.97527]
[1779920232376,33.9,74367.84,0.0,0.67177,0.00043,8.95037]
[1779920233387,33.9,74374.52,0.0,0.67463,0.00043,8.91928]
[1779920236752,33.9,74382.16,0.0,0.67791,0.00043,8.88311]
[1779920242444,33.9,74375.43,0.0,0.67505,0.00043,8.91478]
[1779920244465,33.9,74368.65,0.0,0.67214,0.00043,8.94639]
[1779920249499,33.9,74356.94,0.0,0.66708,0.00043,8.99989]
[1779920250511,33.9,74349.04,0.0,0.66366,0.00043,9.03518]
[1779920252526,33.9,74344.46,0.0,0.66179,0.00044,9.04624]
[1779920256893,33.89,74338.5,0.0,0.6592,0.00044,9.07206]
[1779920262595,33.89,74365.12,0.0,0.67078,0.00043,8.95321]
[1779920263604,33.89,74376.79,0.0,0.67579,0.00043,8.89887]
[1779920268638,33.89,74373.24,0.0,0.67427,0.00043,8.91551]
[1779920271660,33.89,74387.21,0.0,0.68026,0.00043,8.84901]
[1779920272668,33.89,74394.11,0.0,0.6832,0.00042,8.81548]
[1779920274681,33.89,74385.59,0.0,0.67957,0.00043,8.85681]
[1779920276129,33.89,74385.59,0.0,0.67957,0.00043,8.85681]
[1779920276209,33.89,74380.81,0.0,0.67753,0.00043,8.87965]
[1779920276256,33.89,74380.81,0.0,0.67753,0.00043,8.87965]
[1779920276964,33.89,74380.81,0.0,0.67753,0.00043,8.87965]
[1779920277045,33.89,74379.99,0.0,0.67718,0.00043,8.88355]
[1779920279000,33.89,74379.99,0.0,0.67718,0.00043,8.88353]
[1779920279165,33.89,74379.99,0.0,0.67718,0.00043,8.88353]
[1779920279095,33.89,74380.53,0.0,0.67741,0.00043,8.88094]
[1779920281745,33.89,74382.92,0.0,0.67844,0.00043,8.86945]
[1779920282746,33.89,74380.29,0.0,0.67732,0.00043,8.88196]
[1779920283756,33.89,74373.89,0.0,0.67458,0.00043,8.9122]
[1779920284255,33.89,74373.89,0.0,0.67458,0.00043,8.9122]
[1779920284760,33.89,74368.21,0.0,0.67214,0.00043,8.93866]
[1779920285766,33.89,74357.87,0.0,0.66767,0.00043,8.98603]
[1779920287117,33.89,74342.79,0.0,0.66111,0.00044,9.05309]
[1779920287975,33.89,74342.79,0.0,0.66111,0.00044,9.05309]
[1779920288030,33.89,74343.04,0.0,0.66122,0.00044,9.05199]
[1779920288904,33.89,74343.04,0.0,0.66122,0.00044,9.05199]
[1779920289163,33.89,74355.86,0.0,0.6668,0.00043,8.9951]
[1779920290803,33.89,74366.79,0.0,0.67153,0.00043,8.94517]
[1779920291810,33.88,74378.63,0.0,0.67663,0.00043,8.88968]
[1779920292815,33.88,74383.34,0.0,0.67865,0.00043,8.86718]
[1779920294830,33.88,74385.65,0.0,0.67964,0.00043,8.85602]
[1779920296848,33.88,74380.57,0.0,0.67747,0.00043,8.88028]
[1779920298867,33.88,74385.01,0.0,0.67938,0.00043,8.85898]
[1779920299914,33.88,74408.84,0.0,0.68948,0.00042,8.74168]
[1779920301891,33.87,74415.66,0.0,0.69236,0.00042,8.70697]
[1779920303370,33.87,74415.39,0.0,0.69225,0.00042,8.70833]
[1779920304196,33.87,74415.39,0.0,0.69225,0.00042,8.70833]
[1779920304222,33.87,74412.14,0.0,0.69088,0.00042,8.72484]
[1779920305916,33.87,74418.03,0.0,0.69337,0.00042,8.69466]
[1779920307272,33.87,74424.63,0.0,0.69613,0.00042,8.66054]
[1779920311957,33.86,74425.24,0.0,0.69657,0.00042,8.64762]
[1779920313275,33.86,74425.24,0.0,0.69657,0.00042,8.64762]
[1779920313610,33.86,74426.0,0.0,0.69689,0.00042,8.64359]
[1779920313973,33.86,74430.55,0.0,0.69879,0.00042,8.61976]
[1779920314956,33.86,74430.55,0.0,0.69879,0.00042,8.61976]
[1779920315029,33.86,74439.16,0.0,0.70236,0.00041,8.57424]
[1779920316222,33.86,74439.16,0.0,0.70236,0.00041,8.57424]
[1779920316255,33.86,74436.46,0.0,0.70125,0.00041,8.58855]
[1779920318001,33.86,74431.98,0.0,0.6994,0.00042,8.61213]
[1779920319008,33.86,74429.72,0.0,0.69846,0.00042,8.62392]
[1779920322028,33.86,74436.51,0.0,0.7013,0.00041,8.58788]
[1779920323037,33.85,74441.45,0.0,0.70335,0.00041,8.56152]
[1779920324043,33.85,74444.42,0.0,0.70458,0.00041,8.54556]
[1779920326056,33.85,74446.2,0.0,0.70532,0.00041,8.5359]
[1779920328070,33.85,74444.38,0.0,0.70457,0.00041,8.54562]
[1779920329078,33.85,74428.09,0.0,0.69782,0.00042,8.63192]
[1779920330086,33.85,74417.1,0.0,0.69323,0.00042,8.68876]
[1779920331107,33.85,74414.45,0.0,0.69212,0.00042,8.70225]
[1779920332102,33.85,74421.15,0.0,0.69494,0.00042,8.66782]
[1779920333112,33.85,74430.17,0.0,0.69871,0.00042,8.62075]
[1779920334124,33.85,74430.17,0.0,0.69871,0.00042,8.62075]
[1779920334220,33.84,74446.03,0.0,0.70529,0.00041,8.53629]
[1779920335122,33.84,74446.03,0.0,0.7053,0.00041,8.53618]
[1779920338782,33.84,74446.88,0.0,0.70567,0.00041,8.53124]
[1779920339150,33.84,74447.9,0.0,0.7061,0.00041,8.52564]
[1779920340156,33.83,74450.94,0.0,0.70736,0.00041,8.50902]
[1779920341164,33.83,74454.74,0.0,0.70893,0.00041,8.48819]
[1779920346199,33.82,74455.19,0.0,0.70916,0.00041,8.48512]
[1779920348212,33.82,74453.3,0.0,0.7084,0.00041,8.49521]
[1779920353247,33.81,74451.97,0.0,0.7079,0.00041,8.50186]
[1779920355262,33.81,74449.79,0.0,0.70701,0.00041,8.51358]
[1779920355587,33.81,74449.79,0.0,0.70701,0.00041,8.51358]
[1779920356270,33.81,74439.54,0.0,0.70279,0.00041,8.56868]
[1779920358284,33.81,74432.39,0.0,0.69984,0.00042,8.60648]
[1779920360299,33.81,74426.21,0.0,0.69727,0.00042,8.63883]
[1779920360425,33.81,74426.21,0.0,0.69727,0.00042,8.63883]
[1779920361304,33.81,74425.94,0.0,0.69716,0.00042,8.6402]
[1779920361588,33.81,74425.94,0.0,0.69716,0.00042,8.6402]
[1779920362311,33.81,74409.57,0.0,0.69029,0.00042,8.72433]
[1779920363318,33.81,74401.93,0.0,0.68706,0.00042,8.76272]
[1779920363945,33.81,74401.93,0.0,0.68706,0.00042,8.76272]
[1779920364324,33.81,74400.54,0.0,0.68648,0.00042,8.7696]
[1779920366048,33.8,74398.96,0.0,0.68581,0.00042,8.77739]
[1779920366150,33.8,74397.99,0.0,0.68541,0.00042,8.78214]
[1779920367697,33.8,74404.34,0.0,0.6881,0.00042,8.75042]
[1779920371375,33.8,74402.21,0.0,0.68737,0.00042,8.75152]
[1779920377768,33.79,74399.85,0.0,0.68639,0.00042,8.76303]
[1779920379432,33.79,74398.05,0.0,0.68564,0.00042,8.77186]
[1779920384467,33.79,74398.59,0.0,0.68589,0.00042,8.76888]
[1779920389502,33.78,74399.57,0.0,0.68633,0.00042,8.76371]
[1779920391516,33.78,74401.86,0.0,0.68731,0.00042,8.75218]
[1779920393532,33.78,74404.57,0.0,0.68847,0.00042,8.73851]
[1779920397934,33.78,74400.25,0.0,0.68665,0.00042,8.76001]
[1779920399572,33.78,74397.9,0.0,0.68565,0.00043,8.77161]
[1779920400969,33.78,74397.9,0.0,0.68565,0.00043,8.77161]
[1779920401010,33.77,74395.79,0.0,0.68476,0.00043,8.782]
[1779920406621,33.77,74395.04,0.0,0.68448,0.00043,8.78532]
[1779920407395,33.77,74395.04,0.0,0.68448,0.00043,8.78532]
[1779920407996,33.77,74408.86,0.0,0.69034,0.00042,8.71609]
[1779920408959,33.77,74408.86,0.0,0.69034,0.00042,8.71609]
[1779920409059,33.76,74416.69,0.0,0.69365,0.00042,8.67599]
[1779920409644,33.76,74416.69,0.0,0.69366,0.00042,8.67591]
[1779920410650,33.76,74421.48,0.0,0.69567,0.00042,8.6511]
[1779920412664,33.76,74418.69,0.0,0.69451,0.00042,8.66542]
[1779920418067,33.76,74419.31,0.0,0.6948,0.00042,8.66188]
[1779920420574,33.75,74419.79,0.0,0.69501,0.00042,8.65927]
[1779920420721,33.75,74419.29,0.0,0.69481,0.00042,8.66179]
[1779920421734,33.75,74415.21,0.0,0.69309,0.00042,8.68279]
[1779920422734,33.75,74403.31,0.0,0.68807,0.00042,8.74321]
[1779920423742,33.75,74395.56,0.0,0.68478,0.00043,8.78179]
[1779920425128,33.75,74395.56,0.0,0.68478,0.00043,8.78179]
[1779920425184,33.75,74392.7,0.0,0.68356,0.00043,8.79585]
[1779920426771,33.75,74389.55,0.0,0.68223,0.00043,8.81117]
[1779920428136,33.75,74380.45,0.0,0.67833,0.00043,8.8552]
[1779920431806,33.74,74380.35,0.0,0.67845,0.00043,8.84621]
[1779920432808,33.74,74388.46,0.0,0.68194,0.00043,8.80683]
[1779920433821,33.74,74393.31,0.0,0.68402,0.00043,8.78295]
[1779920434822,33.74,74395.86,0.0,0.68511,0.00043,8.77029]
[1779920439856,33.74,74396.28,0.0,0.68531,0.00043,8.76798]
[1779920442594,33.73,74396.16,0.0,0.68527,0.00043,8.76849]
[1779920442879,33.73,74396.08,0.0,0.68523,0.00043,8.76884]
[1779920446106,33.73,74394.81,0.0,0.6847,0.00043,8.77504]
[1779920446153,33.73,74394.79,0.0,0.6847,0.00043,8.77509]
[1779920451942,33.73,74395.34,0.0,0.68495,0.00043,8.77208]
[1779920456975,33.72,74394.94,0.0,0.6848,0.00043,8.77385]
[1779920458507,33.72,74395.33,0.0,0.68497,0.00043,8.77187]
[1779920458991,33.72,74395.33,0.0,0.68498,0.00043,8.77183]
[1779920459998,33.72,74401.88,0.0,0.68777,0.00043,8.73911]
[1779920461003,33.72,74407.25,0.0,0.69006,0.00042,8.7119]
[1779920466041,33.71,74407.56,0.0,0.69021,0.00042,8.71011]
[1779920471075,33.71,74406.92,0.0,0.68995,0.00042,8.7132]
[1779920473611,33.71,74407.39,0.0,0.69015,0.00042,8.71076]
[1779920474098,33.71,74413.52,0.0,0.69275,0.00042,8.67944]
[1779920475483,33.71,74413.52,0.0,0.69275,0.00042,8.67944]
[1779920475109,33.71,74423.49,0.0,0.69695,0.00042,8.62773]
[1779920476036,33.71,74423.49,0.0,0.69695,0.00042,8.62773]
[1779920476039,33.71,74423.49,0.0,0.69695,0.00042,8.62773]
[1779920476113,33.71,74424.1,0.0,0.69721,0.00042,8.62444]
[1779920477118,33.71,74430.97,0.0,0.70009,0.00042,8.58814]
[1779920479134,33.7,74434.79,0.0,0.7017,0.00042,8.56765]
[1779920482154,33.7,74442.93,0.0,0.7051,0.00041,8.5237]
[1779920485175,33.7,74449.19,0.0,0.70771,0.00041,8.48949]
[1779920488195,33.69,74451.25,0.0,0.70857,0.00041,8.47797]
[1779920491216,33.69,74447.0,0.0,0.70699,0.00041,8.49153]
[1779920496251,33.69,74445.88,0.0,0.70654,0.00041,8.49746]
[1779920501289,33.69,74445.51,0.0,0.7064,0.00041,8.49927]
[1779920506321,33.68,74449.11,0.0,0.70793,0.00041,8.47919]
[1779920511357,33.67,74451.36,0.0,0.70889,0.00041,8.46643]
[1779920516392,33.67,74451.39,0.0,0.70892,0.00041,8.46594]
[1779920521427,33.67,74454.45,0.0,0.71021,0.00041,8.44877]
[1779920526463,33.66,74450.6,0.0,0.70865,0.00041,8.46959]
[1779920528476,33.66,74456.28,0.0,0.711,0.00041,8.43812]
[1779920529483,33.66,74461.86,0.0,0.71329,0.00041,8.40704]
[1779920530490,33.66,74467.59,0.0,0.71564,0.00041,8.37488]
[1779920535525,33.66,74464.25,0.0,0.71428,0.00041,8.3936]
[1779920540560,33.65,74469.26,0.0,0.71636,0.00041,8.36488]
[1779920545595,33.64,74469.56,0.0,0.71652,0.00041,8.36272]
[1779920550632,33.64,74470.59,0.0,0.71698,0.00041,8.35628]
[1779920555721,33.63,74475.39,0.0,0.71913,0.00041,8.31896]
[1779920561762,33.62,74475.72,0.0,0.71931,0.00041,8.31638]
[1779920566797,33.62,74477.48,0.0,0.72006,0.00041,8.30583]
[1779920571832,33.61,74476.94,0.0,0.71988,0.00041,8.30844]
[1779920574854,33.61,74464.04,0.0,0.71464,0.00041,8.38131]
[1779920575861,33.61,74451.75,0.0,0.70958,0.00041,8.44971]
[1779920580895,33.6,74452.35,0.0,0.70985,0.00041,8.4461]
[1779920583918,33.6,74458.12,0.0,0.71224,0.00041,8.41391]
[1779920587945,33.6,74463.63,0.0,0.71451,0.00041,8.383]
[1779920589291,33.6,74450.09,0.0,0.70894,0.00041,8.45823]
[1779920590965,33.6,74449.36,0.0,0.70865,0.00041,8.46208]
[1779920596011,33.59,74445.19,0.0,0.70695,0.00042,8.48459]
[1779920599371,33.59,74437.84,0.0,0.7039,0.00042,8.52435]
[1779920605073,33.58,74438.01,0.0,0.704,0.00042,8.52301]
[1779920610109,33.58,74437.7,0.0,0.7039,0.00042,8.52437]
[1779920615145,33.57,74437.61,0.0,0.70404,0.00042,8.51503]
[1779920621191,33.57,74436.88,0.0,0.70377,0.00042,8.51857]
[1779920626223,33.56,74435.86,0.0,0.70337,0.00042,8.52373]
[1779920631262,33.56,74436.14,0.0,0.70351,0.00042,8.52187]
[1779920636297,33.55,74436.21,0.0,0.70357,0.00042,8.52114]
[1779920641332,33.55,74436.62,0.0,0.70376,0.00042,8.51858]
[1779920644364,33.55,74428.97,0.0,0.70057,0.00042,8.55944]
[1779920645374,33.55,74426.39,0.0,0.69948,0.00042,8.57323]
[1779920647386,33.54,74433.64,0.0,0.70254,0.00042,8.53428]
[1779920652421,33.54,74433.24,0.0,0.70241,0.00042,8.536]
[1779920657456,33.53,74444.01,0.0,0.70694,0.00042,8.47713]
[1779920658463,33.53,74455.05,0.0,0.71153,0.00041,8.41609]
[1779920659469,33.53,74458.16,0.0,0.71282,0.00041,8.39868]
[1779920664505,33.53,74456.22,0.0,0.71203,0.00041,8.40937]
[1779920668533,33.52,74449.85,0.0,0.7094,0.00041,8.44457]
[1779920673568,33.52,74450.12,0.0,0.7097,0.00041,8.43327]
[1779920677596,33.52,74455.6,0.0,0.71198,0.00041,8.40261]
[1779920682630,33.52,74455.77,0.0,0.71206,0.00041,8.40149]
[1779920686659,33.51,74450.11,0.0,0.70973,0.00041,8.43278]
[1779920691695,33.51,74445.92,0.0,0.70801,0.00042,8.45566]
[1779920696729,33.51,74445.77,0.0,0.70796,0.00042,8.45629]
[1779920698754,33.51,74435.83,0.0,0.70382,0.00042,8.51041]
[1779920700084,33.5,74436.6,0.0,0.70415,0.00042,8.50609]
[1779920701772,33.5,74439.71,0.0,0.70546,0.00042,8.48907]
[1779920706807,33.5,74435.47,0.0,0.70371,0.00042,8.51175]
[1779920711841,33.49,74431.19,0.0,0.70194,0.00042,8.53454]
[1779920716876,33.49,74429.3,0.0,0.70115,0.00042,8.5445]
[1779920721915,33.49,74432.3,0.0,0.70243,0.00042,8.52816]
[1779920722922,33.49,74440.58,0.0,0.70591,0.00042,8.48322]
[1779920727956,33.48,74439.69,0.0,0.70557,0.00042,8.48768]
[1779920732997,33.48,74439.94,0.0,0.70586,0.00042,8.47646]
[1779920735025,33.48,74427.25,0.0,0.70053,0.00042,8.54491]
[1779920738030,33.48,74437.0,0.0,0.70464,0.00042,8.49232]
[1779920740382,33.48,74444.88,0.0,0.70793,0.00042,8.44924]
[1779920746106,33.47,74441.36,0.0,0.70649,0.00042,8.46822]
[1779920751143,33.47,74441.76,0.0,0.70668,0.00042,8.46573]
[1779920756178,33.46,74443.53,0.0,0.70744,0.00042,8.45573]
[1779920761214,33.46,74446.37,0.0,0.70865,0.00042,8.43976]
[1779920766248,33.45,74452.97,0.0,0.71141,0.00041,8.40286]
[1779920771284,33.45,74451.26,0.0,0.71071,0.00042,8.41221]
[1779920776321,33.45,74448.18,0.0,0.70944,0.00042,8.42918]
[1779920780672,33.45,74453.92,0.0,0.71184,0.00041,8.39706]
[1779920782362,33.45,74460.84,0.0,0.71471,0.00041,8.35808]
[1779920787397,33.45,74459.02,0.0,0.71397,0.00041,8.36822]
[1779920792433,33.44,74464.73,0.0,0.7165,0.00041,8.32622]
[1779920797467,33.44,74467.36,0.0,0.71758,0.00041,8.31124]
[1779920802501,33.44,74468.76,0.0,0.71817,0.00041,8.30307]
[1779920807536,33.44,74467.1,0.0,0.71751,0.00041,8.31224]
[1779920812575,33.44,74463.99,0.0,0.71624,0.00041,8.32978]
[1779920817611,33.43,74464.53,0.0,0.71647,0.00041,8.32658]
[1779920822644,33.43,74463.49,0.0,0.71605,0.00041,8.33236]
[1779920827680,33.43,74465.34,0.0,0.71683,0.00041,8.32161]
[1779920832715,33.42,74467.25,0.0,0.71765,0.00041,8.31023]
[1779920837749,33.42,74469.13,0.0,0.71845,0.00041,8.29904]
[1779920840771,33.42,74475.63,0.0,0.72113,0.00041,8.2614]
[1779920842785,33.41,74483.98,0.0,0.72455,0.00041,8.21267]
[1779920843794,33.41,74490.52,0.0,0.7272,0.0004,8.17416]
[1779920845809,33.41,74493.39,0.0,0.72837,0.0004,8.15711]
[1779920850846,33.41,74496.99,0.0,0.72983,0.0004,8.13556]
[1779920855884,33.41,74502.64,0.0,0.7323,0.0004,8.09174]
[1779920861252,33.4,74507.31,0.0,0.73418,0.0004,8.0634]
[1779920866956,33.4,74506.24,0.0,0.73376,0.0004,8.0697]
[1779920872000,33.4,74502.63,0.0,0.73233,0.0004,8.09119]
[1779920877036,33.4,74500.0,0.0,0.7313,0.0004,8.10664]
[1779920881928,33.39,74500.18,0.0,0.73139,0.0004,8.1053]
[1779920887107,33.39,74507.38,0.0,0.73429,0.0004,8.0617]
[1779920892144,33.39,74510.77,0.0,0.73565,0.0004,8.04108]
[1779920896170,33.39,74517.32,0.0,0.73827,0.0004,8.00095]
[1779920900307,33.39,74518.04,0.0,0.73856,0.0004,7.99643]
[1779920905233,33.38,74525.3,0.0,0.74145,0.00039,7.9516]
[1779920909262,33.38,74530.61,0.0,0.74355,0.00039,7.91852]
[1779920913289,33.38,74526.27,0.0,0.74204,0.00039,7.93534]
[1779920916311,33.38,74515.62,0.0,0.73784,0.0004,8.0006]
[1779920921672,33.37,74514.75,0.0,0.7375,0.0004,8.00572]
[1779920927389,33.37,74518.5,0.0,0.73901,0.0004,7.98244]
[1779920931748,33.37,74524.64,0.0,0.74146,0.00039,7.94432]
[1779920937462,33.36,74526.81,0.0,0.74234,0.00039,7.93061]
[1779920942498,33.36,74525.54,0.0,0.74185,0.00039,7.93828]
[1779920945520,33.36,74519.79,0.0,0.73958,0.0004,7.97365]
[1779920946535,33.36,74513.67,0.0,0.73715,0.0004,8.0111]
[1779920947533,33.36,74504.68,0.0,0.73356,0.0004,8.06563]
[1779920948541,33.36,74501.8,0.0,0.7324,0.0004,8.08297]
[1779920953575,33.36,74508.47,0.0,0.73509,0.0004,8.04248]
[1779920957603,33.36,74514.44,0.0,0.73748,0.0004,8.00599]
[1779920960626,33.36,74521.7,0.0,0.74037,0.0004,7.96144]
[1779920961961,33.36,74529.01,0.0,0.74325,0.00039,7.91627]
[1779920963646,33.36,74529.73,0.0,0.74352,0.00039,7.91191]
[1779920966667,33.36,74536.01,0.0,0.74599,0.00039,7.8728]
[1779920968680,33.36,74540.45,0.0,0.74773,0.00039,7.84481]
[1779920973716,33.35,74543.61,0.0,0.74916,0.00039,7.81481]
[1779920977744,33.35,74538.32,0.0,0.7471,0.00039,7.84801]
[1779920982778,33.35,74533.44,0.0,0.7452,0.00039,7.87842]
[1779920987813,33.35,74530.36,0.0,0.74399,0.00039,7.89752]
[1779920990834,33.35,74522.02,0.0,0.74071,0.0004,7.94909]
[1779920995877,33.35,74513.79,0.0,0.73745,0.0004,7.9994]
[1779920996885,33.35,74507.38,0.0,0.73489,0.0004,8.03844]
[1779920998894,33.35,74500.81,0.0,0.73225,0.0004,8.0781]
[1779921002923,33.35,74493.44,0.0,0.72928,0.0004,8.12206]
[1779921005943,33.35,74486.58,0.0,0.7265,0.00041,8.16274]
[1779921008965,33.35,74484.2,0.0,0.72552,0.00041,8.17685]
[1779921014000,33.35,74484.12,0.0,0.7255,0.00041,8.1772]
[1779921016017,33.35,74468.73,0.0,0.71919,0.00041,8.2667]
[1779921017023,33.35,74465.66,0.0,0.71793,0.00041,8.28428]
[1779921019041,33.35,74474.0,0.0,0.72137,0.00041,8.23608]
[1779921022059,33.35,74475.95,0.0,0.72218,0.00041,8.22469]
[1779921025078,33.34,74481.59,0.0,0.72449,0.00041,8.19172]
[1779921026086,33.34,74487.14,0.0,0.72675,0.00041,8.15901]
[1779921028108,33.34,74483.73,0.0,0.72537,0.00041,8.17907]
[1779921029121,33.34,74473.85,0.0,0.72132,0.00041,8.23679]
[1779921030118,33.34,74461.55,0.0,0.71625,0.00041,8.30755]
[1779921031124,33.35,74452.95,0.0,0.71283,0.00042,8.34669]
[1779921032480,33.35,74451.91,0.0,0.7124,0.00042,8.35256]
[1779921036164,33.35,74446.49,0.0,0.71013,0.00042,8.38289]
[1779921038176,33.35,74444.94,0.0,0.70948,0.00042,8.39151]
[1779921042552,33.35,74439.14,0.0,0.70704,0.00042,8.42366]
[1779921046243,33.35,74433.66,0.0,0.70473,0.00042,8.45365]
[1779921048257,33.35,74410.29,0.0,0.69476,0.00043,8.57875]
[1779921049264,33.35,74390.72,0.0,0.6863,0.00043,8.67949]
[1779921051277,33.35,74384.46,0.0,0.68358,0.00044,8.71091]
[1779921052628,33.35,74390.7,0.0,0.68629,0.00043,8.67962]
[1779921056312,33.35,74392.58,0.0,0.6871,0.00043,8.67018]
[1779921061347,33.35,74407.21,0.0,0.69342,0.00043,8.59514]
[1779921066382,33.35,74413.35,0.0,0.69605,0.00043,8.56307]
[1779921071417,33.35,74421.05,0.0,0.69934,0.00043,8.52225]
[1779921076451,33.36,74421.51,0.0,0.69951,0.00043,8.52001]
[1779921081488,33.36,74426.19,0.0,0.70149,0.00042,8.49509]
[1779921082840,33.36,74434.47,0.0,0.70499,0.00042,8.45028]
[1779921085518,33.36,74442.93,0.0,0.70856,0.00042,8.40367]
[1779921090554,33.36,74447.65,0.0,0.71054,0.00042,8.37739]
[1779921092910,33.36,74441.79,0.0,0.70825,0.00042,8.40036]
[1779921098609,33.36,74449.8,0.0,0.71161,0.00042,8.35578]
[1779921103646,33.36,74450.81,0.0,0.71203,0.00042,8.35014]
[1779921108680,33.36,74447.1,0.0,0.71048,0.00042,8.37089]
[1779921113714,33.36,74446.72,0.0,0.71032,0.00042,8.37292]
[1779921118760,33.36,74447.49,0.0,0.71065,0.00042,8.36854]
[1779921123786,33.36,74443.46,0.0,0.70896,0.00042,8.39091]
[1779921128821,33.35,74448.03,0.0,0.71089,0.00042,8.36537]
[1779921133856,33.35,74449.8,0.0,0.71163,0.00042,8.35547]
[1779921137883,33.35,74443.21,0.0,0.70888,0.00042,8.39209]
[1779921140905,33.35,74450.4,0.0,0.71189,0.00042,8.35193]
[1779921145940,33.35,74455.7,0.0,0.7141,0.00042,8.32215]
[1779921146947,33.35,74463.47,0.0,0.71734,0.00041,8.27778]
[1779921149967,33.35,74469.61,0.0,0.71989,0.00041,8.24236]
[1779921156010,33.35,74474.22,0.0,0.72197,0.00041,8.20587]
[1779921159034,33.35,74480.41,0.0,0.72451,0.00041,8.16976]
[1779921161046,33.35,74487.91,0.0,0.72758,0.00041,8.12537]
[1779921165074,33.34,74495.58,0.0,0.73071,0.0004,8.0795]
[1779921170109,33.34,74497.25,0.0,0.7314,0.0004,8.06923]
[1779921175147,33.34,74498.81,0.0,0.73204,0.0004,8.05972]
[1779921179172,33.34,74506.8,0.0,0.73526,0.0004,8.01146]
[1779921182193,33.34,74512.7,0.0,0.73762,0.0004,7.97551]
[1779921187227,33.34,74517.21,0.0,0.73943,0.0004,7.9478]
[1779921188235,33.34,74522.43,0.0,0.7415,0.0004,7.91558]
[1779921192274,33.34,74512.59,0.0,0.73759,0.0004,7.97599]
[1779921193637,33.34,74507.55,0.0,0.73557,0.0004,8.00675]
[1779921195294,33.34,74503.93,0.0,0.7341,0.0004,8.02889]
[1779921200330,33.34,74504.93,0.0,0.73451,0.0004,8.02283]
[1779921205365,33.34,74504.99,0.0,0.73453,0.0004,8.02244]
[1779921210401,33.34,74502.95,0.0,0.73372,0.0004,8.03472]
[1779921215439,33.34,74502.1,0.0,0.73355,0.0004,8.03001]
[1779921216442,33.34,74495.62,0.0,0.73094,0.00041,8.0689]
[1779921221478,33.33,74492.28,0.0,0.72961,0.00041,8.08854]
[1779921223851,33.33,74497.43,0.0,0.73171,0.0004,8.0575]
[1779921227519,33.33,74487.09,0.0,0.72752,0.00041,8.11908]
[1779921229534,33.33,74479.25,0.0,0.72431,0.00041,8.16533]
[1779921234568,33.33,74477.78,0.0,0.7237,0.00041,8.17404]
[1779921239607,33.33,74478.57,0.0,0.72402,0.00041,8.16948]
[1779921244638,33.33,74480.61,0.0,0.72485,0.00041,8.15763]
[1779921249674,33.33,74481.45,0.0,0.72519,0.00041,8.15264]
[1779921251688,33.33,74488.3,0.0,0.72799,0.00041,8.11219]
[1779921256723,33.33,74486.15,0.0,0.72711,0.00041,8.12503]
[1779921261758,33.33,74483.92,0.0,0.7262,0.00041,8.13817]
[1779921266793,33.34,74484.06,0.0,0.72624,0.00041,8.13762]
[1779921271833,33.34,74488.43,0.0,0.7282,0.00041,8.1019]
[1779921272836,33.33,74497.22,0.0,0.73178,0.0004,8.04936]
[1779921274204,33.33,74504.62,0.0,0.73476,0.0004,8.00474]
[1779921279887,33.34,74506.5,0.0,0.73551,0.0004,7.99352]
[1779921284923,33.34,74511.36,0.0,0.73746,0.0004,7.96383]
[1779921287942,33.34,74506.04,0.0,0.73532,0.0004,7.99632]
[1779921292982,33.34,74506.04,0.0,0.73531,0.0004,7.99652]
[1779921298013,33.34,74507.1,0.0,0.73572,0.0004,7.99026]
[1779921303048,33.34,74505.74,0.0,0.73516,0.0004,7.9987]
[1779921308086,33.34,74506.95,0.0,0.73564,0.0004,7.99152]
[1779921313118,33.35,74504.62,0.0,0.73469,0.0004,8.00581]
[1779921318154,33.35,74506.48,0.0,0.73543,0.0004,7.99467]
[1779921323188,33.35,74506.75,0.0,0.73553,0.0004,7.9932]
[1779921328225,33.35,74509.63,0.0,0.73668,0.0004,7.97573]
[1779921330238,33.35,74521.1,0.0,0.74126,0.0004,7.90531]
[1779921331247,33.35,74529.04,0.0,0.74459,0.00039,7.84616]
[1779921334266,33.35,74534.13,0.0,0.74659,0.00039,7.81446]
[1779921338294,33.35,74526.14,0.0,0.74343,0.0004,7.86437]
[1779921343329,33.35,74523.62,0.0,0.74244,0.0004,7.87996]
[1779921348363,33.35,74522.75,0.0,0.74209,0.0004,7.88531]
[1779921353398,33.35,74522.69,0.0,0.74205,0.0004,7.88595]
[1779921358435,33.36,74524.14,0.0,0.74261,0.0004,7.87728]
[1779921362463,33.36,74516.6,0.0,0.7396,0.0004,7.92396]
[1779921364852,33.36,74502.8,0.0,0.73406,0.0004,8.00822]
[1779921370520,33.36,74497.22,0.0,0.73179,0.0004,8.04203]
[1779921375555,33.37,74495.03,0.0,0.73088,0.00041,8.05545]
[1779921380592,33.37,74496.4,0.0,0.73141,0.0004,8.04773]
[1779921385629,33.38,74496.89,0.0,0.73157,0.0004,8.04524]
[1779921390664,33.38,74496.98,0.0,0.7316,0.0004,8.04492]
[1779921395699,33.38,74497.94,0.0,0.73216,0.0004,8.02934]
[1779921400734,33.38,74491.86,0.0,0.7297,0.00041,8.06566]
[1779921402748,33.38,74485.98,0.0,0.7273,0.00041,8.10059]
[1779921407784,33.38,74484.61,0.0,0.72672,0.00041,8.10905]
[1779921412817,33.39,74487.19,0.0,0.72774,0.00041,8.09418]
[1779921415211,33.39,74501.65,0.0,0.73361,0.0004,8.00786]
[1779921420874,33.39,74499.09,0.0,0.73256,0.0004,8.0235]
[1779921425908,33.39,74496.46,0.0,0.73147,0.0004,8.03962]
[1779921430944,33.4,74497.44,0.0,0.73185,0.0004,8.03405]
[1779921435352,33.4,74487.52,0.0,0.72781,0.00041,8.09325]
[1779921437992,33.4,74483.88,0.0,0.72631,0.00041,8.11486]
[1779921443030,33.4,74485.31,0.0,0.72688,0.00041,8.10669]
[1779921447058,33.4,74490.44,0.0,0.72896,0.00041,8.07653]
[1779921452093,33.41,74481.74,0.0,0.72555,0.00041,8.11858]
[1779921453101,33.41,74481.9,0.0,0.72561,0.00041,8.11768]
[1779921458135,33.41,74477.37,0.0,0.72374,0.00041,8.14441]
[1779921463174,33.41,74479.0,0.0,0.7244,0.00041,8.13501]
[1779921466198,33.42,74485.66,0.0,0.72712,0.00041,8.09595]
[1779921467199,33.42,74495.26,0.0,0.73103,0.00041,8.03898]
[1779921468205,33.42,74501.24,0.0,0.73344,0.0004,8.00321]
[1779921473241,33.42,74508.21,0.0,0.73622,0.0004,7.96144]
[1779921478275,33.42,74512.05,0.0,0.73775,0.0004,7.93832]
[1779921479282,33.42,74517.49,0.0,0.73992,0.0004,7.90508]
[1779921484318,33.43,74513.18,0.0,0.73817,0.0004,7.93186]
[1779921489354,33.43,74512.86,0.0,0.73801,0.0004,7.93424]
[1779921494388,33.44,74513.76,0.0,0.73835,0.0004,7.92911]
[1779921499424,33.44,74513.64,0.0,0.73828,0.0004,7.93026]
[1779921504457,33.44,74508.82,0.0,0.73632,0.0004,7.95999]
[1779921507480,33.45,74496.41,0.0,0.73131,0.0004,8.03485]
[1779921512515,33.45,74499.95,0.0,0.73293,0.0004,8.00374]
[1779921517552,33.44,74497.57,0.0,0.73197,0.0004,8.01793]
[1779921522585,33.44,74498.83,0.0,0.73249,0.0004,8.01027]
[1779921527623,33.44,74501.85,0.0,0.73371,0.0004,7.99207]
[1779921532659,33.44,74502.69,0.0,0.73405,0.0004,7.98692]
[1779921537690,33.44,74511.05,0.0,0.73742,0.0004,7.93621]
[1779921542727,33.44,74510.14,0.0,0.73704,0.0004,7.94189]
[1779921546126,33.44,74515.96,0.0,0.73936,0.0004,7.90651]
[1779921548769,33.44,74524.85,0.0,0.7429,0.0004,7.85174]
[1779921553805,33.44,74529.58,0.0,0.74478,0.00039,7.82231]
[1779921558842,33.44,74528.35,0.0,0.74429,0.00039,7.82991]
[1779921563874,33.44,74527.76,0.0,0.74406,0.0004,7.83351]
[1779921568910,33.44,74525.05,0.0,0.74299,0.0004,7.85028]
[1779921573946,33.44,74524.06,0.0,0.74279,0.0004,7.84641]
[1779921578980,33.44,74525.46,0.0,0.74335,0.0004,7.83768]
[1779921584018,33.44,74526.71,0.0,0.74385,0.0004,7.8299]
[1779921589053,33.44,74526.12,0.0,0.7436,0.0004,7.83382]
[1779921595094,33.45,74525.28,0.0,0.74323,0.0004,7.83954]
[1779921600130,33.45,74523.69,0.0,0.74258,0.0004,7.84978]
[1779921604162,33.47,74528.91,0.0,0.74454,0.00039,7.81904]
[1779921609197,33.53,74529.75,0.0,0.74447,0.00039,7.82019]
[1779921612220,33.55,74539.79,0.0,0.74831,0.00039,7.7593]
[1779921613225,33.55,74546.49,0.0,0.75091,0.00039,7.71742]
[1779921615239,33.55,74548.86,0.0,0.7518,0.00039,7.70294]
[1779921616622,33.56,74554.7,0.0,0.75403,0.00039,7.66647]
[1779921622288,33.57,74555.64,0.0,0.75431,0.00039,7.66193]
[1779921626717,33.58,74556.21,0.0,0.75448,0.00039,7.65917]
[1779921629606,33.59,74555.01,0.0,0.75397,0.00039,7.66762]
[1779921635380,33.61,74542.64,0.0,0.74925,0.00039,7.73743]
[1779921636386,33.61,74535.41,0.0,0.74641,0.00039,7.78281]
[1779921637392,33.63,74530.51,0.0,0.74434,0.00039,7.81539]
[1779921642427,33.7,74532.95,0.0,0.74491,0.00039,7.80664]
[1779921647462,33.74,74533.5,0.0,0.74485,0.00039,7.80757]
[1779921652498,33.78,74534.78,0.0,0.74508,0.00039,7.804]
[1779921656525,33.81,74540.79,0.0,0.74727,0.00039,7.76933]
[1779921658540,33.82,74543.1,0.0,0.74807,0.00039,7.75659]
[1779921660553,33.84,74552.3,0.0,0.75154,0.00038,7.70081]
[1779921661561,33.84,74559.06,0.0,0.75412,0.00038,7.65859]
[1779921663575,33.84,74551.4,0.0,0.75115,0.00039,7.70712]
[1779921664583,33.85,74549.46,0.0,0.75039,0.00039,7.71943]
[1779921667603,33.88,74542.76,0.0,0.74762,0.00039,7.76393]
[1779921672637,33.98,74542.6,0.0,0.74691,0.00039,7.77539]
[1779921675658,34.0,74537.51,0.0,0.7448,0.00039,7.80882]
[1779921680693,34.01,74535.11,0.0,0.74384,0.00039,7.82385]
[1779921685732,34.01,74535.12,0.0,0.74385,0.00039,7.82374]
[1779921690776,34.0,74534.81,0.0,0.74374,0.00039,7.82545]
[1779921695812,34.0,74532.41,0.0,0.743,0.00039,7.82996]
[1779921698833,34.0,74525.39,0.0,0.74026,0.00039,7.87241]
[1779921702860,34.0,74520.52,0.0,0.73834,0.00039,7.9017]
[1779921707895,34.0,74514.4,0.0,0.73592,0.0004,7.93835]
[1779921708903,34.0,74520.4,0.0,0.73829,0.00039,7.90245]
[1779921713937,34.0,74523.56,0.0,0.73953,0.00039,7.88348]
[1779921718973,34.0,74523.27,0.0,0.73942,0.00039,7.88521]
[1779921724014,34.0,74524.66,0.0,0.73997,0.00039,7.87681]
[1779921729070,34.0,74524.14,0.0,0.73976,0.00039,7.88001]
[1779921730077,34.0,74504.08,0.0,0.73182,0.0004,7.99946]
[1779921731084,34.0,74509.43,0.0,0.73395,0.0004,7.96785]
[1779921736474,34.0,74513.2,0.0,0.73544,0.0004,7.94549]
[1779921740149,34.0,74521.83,0.0,0.73887,0.00039,7.89367]
[1779921741156,34.0,74528.6,0.0,0.74153,0.00039,7.85273]
[1779921746545,33.99,74528.92,0.0,0.74168,0.00039,7.85043]
[1779921749212,33.99,74539.05,0.0,0.74564,0.00039,7.78854]
[1779921752232,33.99,74547.94,0.0,0.74927,0.00039,7.72379]
[1779921755254,33.99,74538.1,0.0,0.74545,0.00039,7.7845]
[1779921756615,33.99,74531.26,0.0,0.74278,0.00039,7.82621]
[1779921762302,33.99,74532.44,0.0,0.74326,0.00039,7.81873]
[1779921766685,33.99,74542.08,0.0,0.74703,0.00039,7.75952]
[1779921768345,33.99,74542.87,0.0,0.74733,0.00039,7.75466]
[1779921773389,33.99,74546.47,0.0,0.74873,0.00039,7.73234]
[1779921778426,33.99,74548.85,0.0,0.74965,0.00039,7.71771]
[1779921782459,33.99,74557.29,0.0,0.75288,0.00038,7.66527]
[1779921785475,33.99,74559.98,0.0,0.75391,0.00038,7.64853]
[1779921790509,33.99,74559.96,0.0,0.75389,0.00038,7.64888]
[1779921795545,33.99,74559.27,0.0,0.75361,0.00038,7.6534]
[1779921800582,34.0,74560.19,0.0,0.75395,0.00038,7.64783]
[1779921805616,34.0,74560.68,0.0,0.75412,0.00038,7.64499]
[1779921810652,34.0,74559.2,0.0,0.75355,0.00038,7.65445]
[1779921812665,34.0,74556.22,0.0,0.75259,0.00038,7.66309]
[1779921818710,34.0,74556.39,0.0,0.75265,0.00038,7.66219]
[1779921823743,34.0,74556.78,0.0,0.75279,0.00038,7.65985]
[1779921828777,34.01,74556.89,0.0,0.75283,0.00038,7.65928]
[1779921833817,34.01,74557.74,0.0,0.75314,0.00038,7.6541]
[1779921838847,34.01,74557.73,0.0,0.75313,0.00038,7.65428]
[1779921843883,34.01,74540.16,0.0,0.74635,0.00039,7.76326]
[1779921844889,34.01,74533.95,0.0,0.74394,0.00039,7.80122]
[1779921846903,34.01,74523.08,0.0,0.73968,0.00039,7.86705]
[1779921847910,34.01,74515.84,0.0,0.73682,0.0004,7.91052]
[1779921851940,34.01,74524.72,0.0,0.74032,0.00039,7.85719]
[1779921856974,34.0,74521.75,0.0,0.73918,0.00039,7.87473]
[1779921861355,34.0,74527.05,0.0,0.74126,0.00039,7.84276]
[1779921867046,34.01,74528.05,0.0,0.74164,0.00039,7.83681]
[1779921871425,34.01,74522.61,0.0,0.73969,0.00039,7.85977]
[1779921877121,34.01,74525.98,0.0,0.74101,0.00039,7.83946]
[1779921882155,34.01,74526.15,0.0,0.74108,0.00039,7.83844]
[1779921883163,34.01,74532.43,0.0,0.74354,0.00039,7.80028]
[1779921884170,34.01,74537.91,0.0,0.74568,0.00039,7.76681]
[1779921889205,34.01,74537.7,0.0,0.74559,0.00039,7.76814]
[1779921893233,34.01,74532.26,0.0,0.74347,0.00039,7.80136]
[1779921898267,34.0,74528.79,0.0,0.74213,0.00039,7.82222]
[1779921902300,34.0,74523.25,0.0,0.73997,0.00039,7.85551]
[1779921907333,34.0,74517.35,0.0,0.73764,0.0004,7.89088]
[1779921910721,34.0,74509.79,0.0,0.73464,0.0004,7.93598]
[1779921916396,34.0,74513.09,0.0,0.73595,0.0004,7.91641]
[1779921920791,34.0,74526.42,0.0,0.74123,0.00039,7.83615]
[1779921924452,34.0,74536.11,0.0,0.74504,0.00039,7.77689]
[1779921929488,34.0,74541.83,0.0,0.74726,0.00039,7.74182]
[1779921934521,34.0,74541.17,0.0,0.74719,0.00039,7.73597]
[1779921939557,34.0,74541.39,0.0,0.74726,0.00039,7.73475]
[1779921943584,34.0,74547.03,0.0,0.74945,0.00039,7.69993]
[1779921948625,34.0,74548.43,0.0,0.75,0.00039,7.69113]
[1779921953659,34.0,74547.63,0.0,0.74969,0.00039,7.69604]
[1779921958695,34.0,74547.1,0.0,0.74948,0.00039,7.69939]
[1779921963730,34.0,74551.18,0.0,0.75106,0.00039,7.67402]
[1779921968765,34.0,74554.36,0.0,0.75228,0.00038,7.65425]
[1779921972793,34.0,74548.97,0.0,0.7502,0.00039,7.68789]
[1779921977829,34.0,74546.65,0.0,0.74931,0.00039,7.70219]
[1779921982864,34.0,74541.32,0.0,0.74723,0.00039,7.7353]
[1779921987899,34.0,74540.51,0.0,0.7469,0.00039,7.74044]
[1779921992935,34.0,74535.5,0.0,0.74513,0.00039,7.76128]
[1779921997968,34.0,74531.84,0.0,0.74371,0.00039,7.78348]
[1779921999983,34.0,74525.89,0.0,0.74138,0.00039,7.8196]
[1779922000990,34.0,74520.63,0.0,0.73931,0.0004,7.85122]
[1779922003003,34.0,74514.82,0.0,0.73703,0.0004,7.88585]
[1779922008039,33.99,74517.39,0.0,0.73807,0.0004,7.87]
[1779922009045,33.99,74509.81,0.0,0.73506,0.0004,7.91524]
[1779922014081,33.99,74510.15,0.0,0.73523,0.0004,7.91272]
[1779922019116,33.98,74515.23,0.0,0.73729,0.0004,7.88186]
[1779922025157,33.98,74517.56,0.0,0.73824,0.0004,7.86743]
[1779922030192,33.97,74518.64,0.0,0.73869,0.0004,7.86057]
[1779922035228,33.97,74515.66,0.0,0.73753,0.0004,7.87814]
[1779922036236,33.97,74503.48,0.0,0.73268,0.0004,7.95059]
[1779922037242,33.97,74495.34,0.0,0.72941,0.0004,7.99834]
[1779922042278,33.96,74493.77,0.0,0.7288,0.0004,8.00714]
[1779922044292,33.96,74500.09,0.0,0.73136,0.0004,7.96996]
[1779922049327,33.96,74502.54,0.0,0.73236,0.0004,7.95526]
[1779922054362,33.96,74502.93,0.0,0.73271,0.0004,7.94284]
[1779922057383,33.95,74496.34,0.0,0.73007,0.0004,7.98145]
[1779922062418,33.95,74494.0,0.0,0.72915,0.0004,7.99475]
[1779922069467,33.94,74494.06,0.0,0.72922,0.0004,7.9938]
[1779922072490,33.94,74484.54,0.0,0.72537,0.00041,8.04897]
[1779922073496,33.94,74476.66,0.0,0.72215,0.00041,8.0942]
[1779922077525,33.94,74471.5,0.0,0.72005,0.00041,8.12342]
[1779922080919,33.94,74457.25,0.0,0.71417,0.00042,8.20332]
[1779922083569,33.93,74465.82,0.0,0.71773,0.00041,8.15517]
[1779922084574,33.93,74471.36,0.0,0.72002,0.00041,8.12381]
[1779922089609,33.93,74473.65,0.0,0.72098,0.00041,8.1106]
[1779922094644,33.93,74474.06,0.0,0.72116,0.00041,8.1081]
[1779922100052,33.93,74465.43,0.0,0.71762,0.00041,8.15676]
[1779922104080,33.92,74471.3,0.0,0.72006,0.00041,8.1233]
[1779922106732,33.92,74476.31,0.0,0.72212,0.00041,8.09469]
[1779922108743,33.92,74470.27,0.0,0.71964,0.00041,8.12906]
[1779922114161,33.92,74471.49,0.0,0.72033,0.00041,8.1121]
[1779922120830,33.92,74472.01,0.0,0.72056,0.00041,8.10888]
[1779922125874,33.91,74471.04,0.0,0.72018,0.00041,8.11415]
[1779922130903,33.91,74471.18,0.0,0.72026,0.00041,8.11307]
[1779922135938,33.91,74471.64,0.0,0.72047,0.00041,8.11022]
[1779922141984,33.9,74471.45,0.0,0.7204,0.00041,8.11107]
[1779922142988,33.9,74460.91,0.0,0.71605,0.00041,8.17051]
[1779922143996,33.9,74453.51,0.0,0.71298,0.00042,8.21162]
[1779922145002,33.9,74453.29,0.0,0.7129,0.00042,8.21271]
[1779922148101,33.9,74452.18,0.0,0.71246,0.00042,8.21859]
[1779922148122,33.89,74435.9,0.0,0.70564,0.00042,8.30732]
[1779922150054,33.89,74434.92,0.0,0.70523,0.00042,8.3125]
[1779922151900,33.89,74435.48,0.0,0.70547,0.00042,8.30939]
[1779922154082,33.89,74441.6,0.0,0.70807,0.00042,8.27598]
[1779922156095,33.89,74444.06,0.0,0.70912,0.00042,8.26244]
[1779922161133,33.88,74449.36,0.0,0.71136,0.00042,8.2331]
[1779922166169,33.88,74449.49,0.0,0.71143,0.00042,8.2322]
[1779922171204,33.88,74449.42,0.0,0.71157,0.00042,8.22272]
[1779922173220,33.88,74442.89,0.0,0.70884,0.00042,8.25845]
[1779922175232,33.87,74436.21,0.0,0.70604,0.00042,8.29455]
[1779922180267,33.87,74436.85,0.0,0.70634,0.00042,8.29067]
[1779922183287,33.87,74442.82,0.0,0.70887,0.00042,8.25802]
[1779922186308,33.86,74451.78,0.0,0.71264,0.00042,8.20866]
[1779922191343,33.86,74450.9,0.0,0.71227,0.00042,8.21349]
[1779922196380,33.86,74447.25,0.0,0.71075,0.00042,8.23354]
[1779922201414,33.86,74442.78,0.0,0.70889,0.00042,8.25777]
[1779922204796,33.86,74435.43,0.0,0.70581,0.00042,8.29744]
[1779922211485,33.85,74437.28,0.0,0.70664,0.00042,8.28687]
[1779922216519,33.84,74440.66,0.0,0.70809,0.00042,8.26815]
[1779922219541,33.84,74434.93,0.0,0.70569,0.00042,8.29898]
[1779922224943,33.83,74436.94,0.0,0.70657,0.00042,8.28771]
[1779922227598,33.83,74427.9,0.0,0.70276,0.00043,8.33608]
[1779922231627,33.83,74422.74,0.0,0.70074,0.00043,8.35364]
[1779922236662,33.82,74423.62,0.0,0.70113,0.00043,8.34881]
[1779922241697,33.82,74423.06,0.0,0.7009,0.00043,8.35161]
[1779922251768,33.82,74422.21,0.0,0.70057,0.00043,8.35573]
[1779922256802,33.81,74424.48,0.0,0.70155,0.00043,8.34354]
[1779922257808,33.81,74429.93,0.0,0.70387,0.00042,8.31445]
[1779922260831,33.82,74435.56,0.0,0.70625,0.00042,8.2842]
[1779922265867,33.82,74436.64,0.0,0.70671,0.00042,8.27834]
[1779922270903,33.81,74434.89,0.0,0.70597,0.00042,8.28771]
[1779922275954,33.81,74433.9,0.0,0.70557,0.00042,8.29293]
[1779922276960,33.81,74442.84,0.0,0.70935,0.00042,8.24423]
[1779922277968,33.81,74449.37,0.0,0.7121,0.00042,8.20824]
[1779922279982,33.81,74449.43,0.0,0.71212,0.00042,8.20792]
[1779922285372,33.81,74448.97,0.0,0.71191,0.00042,8.21066]
[1779922287041,33.81,74440.73,0.0,0.70844,0.00042,8.25597]
[1779922289048,33.82,74429.89,0.0,0.70384,0.00042,8.31478]
[1779922290054,33.82,74418.93,0.0,0.69914,0.00043,8.3734]
[1779922292068,33.82,74412.17,0.0,0.6964,0.00043,8.39904]
[1779922297105,33.82,74412.62,0.0,0.6966,0.00043,8.39669]
[1779922298112,33.82,74418.84,0.0,0.69926,0.00043,8.36416]
[1779922300127,33.82,74422.73,0.0,0.70092,0.00043,8.34372]
[1779922305160,33.83,74424.48,0.0,0.70165,0.00043,8.33469]
[1779922309189,33.83,74418.25,0.0,0.69898,0.00043,8.3677]
[1779922311203,33.83,74414.67,0.0,0.69744,0.00043,8.38643]
[1779922316243,33.83,74406.74,0.0,0.69403,0.00043,8.42753]
[1779922321272,33.83,74405.33,0.0,0.69342,0.00043,8.43483]
[1779922326320,33.83,74413.72,0.0,0.69702,0.00043,8.39162]
[1779922327326,33.83,74422.57,0.0,0.7008,0.00043,8.34517]
[1779922332361,33.84,74425.45,0.0,0.70201,0.00043,8.33018]
[1779922335383,33.84,74430.73,0.0,0.70424,0.00042,8.30219]
[1779922340417,33.84,74431.88,0.0,0.7047,0.00042,8.29637]
[1779922342431,33.85,74438.04,0.0,0.7073,0.00042,8.26323]
[1779922348476,33.85,74436.97,0.0,0.70681,0.00042,8.26947]
[1779922353511,33.85,74437.67,0.0,0.70726,0.00042,8.2561]
[1779922358546,33.86,74437.93,0.0,0.70737,0.00042,8.25476]
[1779922363582,33.86,74438.55,0.0,0.70762,0.00042,8.25146]
[1779922368616,33.86,74441.56,0.0,0.70888,0.00042,8.23522]
[1779922373651,33.86,74436.82,0.0,0.70687,0.00042,8.26112]
[1779922378687,33.86,74436.98,0.0,0.70693,0.00042,8.26036]
[1779922383721,33.86,74438.63,0.0,0.70762,0.00042,8.25149]
[1779922388757,33.86,74437.99,0.0,0.70735,0.00042,8.25503]
[1779922390771,33.86,74430.84,0.0,0.70432,0.00042,8.29358]
[1779922393123,33.87,74425.14,0.0,0.70188,0.00043,8.32414]
[1779922398827,33.87,74430.35,0.0,0.70408,0.00042,8.29667]
[1779922403861,33.88,74431.59,0.0,0.70457,0.00042,8.29044]
[1779922409904,33.88,74429.25,0.0,0.70354,0.00043,8.30343]
[1779922414939,33.89,74429.37,0.0,0.70373,0.00043,8.29343]
[1779922419974,33.89,74428.97,0.0,0.70353,0.00043,8.29593]
[1779922425013,33.9,74429.18,0.0,0.70359,0.00043,8.29518]
[1779922430053,33.9,74444.15,0.0,0.70992,0.00042,8.21424]
[1779922431057,33.9,74449.02,0.0,0.71197,0.00042,8.18746]
[1779922436095,33.9,74449.47,0.0,0.71214,0.00042,8.18524]
[1779922441134,33.91,74448.0,0.0,0.71149,0.00042,8.19377]
[1779922445158,33.91,74442.02,0.0,0.70894,0.00042,8.22693]
[1779922450193,33.92,74441.29,0.0,0.7086,0.00042,8.23141]
[1779922452209,33.92,74433.85,0.0,0.70544,0.00042,8.27183]
[1779922453545,33.93,74421.44,0.0,0.70015,0.00043,8.33807]
[1779922456236,33.93,74418.17,0.0,0.69874,0.00043,8.35533]
[1779922461270,33.93,74420.28,0.0,0.69963,0.00043,8.34444]
[1779922467313,33.93,74420.6,0.0,0.69975,0.00043,8.34302]
[1779922472348,33.94,74420.1,0.0,0.69967,0.00043,8.3363]
[1779922478394,33.95,74418.04,0.0,0.69874,0.00043,8.34766]
[1779922482421,33.95,74423.26,0.0,0.70094,0.00043,8.32062]
[1779922487456,33.96,74423.67,0.0,0.70107,0.00043,8.31901]
[1779922492495,33.97,74418.99,0.0,0.69903,0.00043,8.34412]
[1779922497526,33.98,74422.33,0.0,0.70042,0.00043,8.32714]
[1779922502561,33.99,74423.09,0.0,0.7007,0.00043,8.32363]
[1779922507595,33.99,74427.21,0.0,0.70242,0.00043,8.30228]
[1779922509609,34.0,74437.7,0.0,0.70685,0.00042,8.24642]
[1779922511624,34.0,74442.99,0.0,0.70906,0.00042,8.21797]
[1779922516660,34.0,74437.08,0.0,0.70654,0.00042,8.25029]
[1779922521696,34.01,74440.4,0.0,0.70792,0.00042,8.23267]
[1779922526729,34.01,74444.87,0.0,0.70977,0.00042,8.20883]
[1779922531764,34.13,74443.53,0.0,0.70874,0.00042,8.21476]
[1779922536799,34.21,74442.83,0.0,0.70803,0.00042,8.22391]
[1779922537808,34.21,74434.47,0.0,0.70451,0.00042,8.26881]
[1779922539824,34.21,74429.22,0.0,0.70227,0.00042,8.29689]
[1779922544857,34.22,74428.46,0.0,0.70189,0.00042,8.30154]
[1779922549900,34.23,74412.17,0.0,0.69493,0.00043,8.38643]
[1779922551231,34.25,74405.73,0.0,0.69209,0.00043,8.42003]
[1779922557955,34.34,74401.24,0.0,0.68971,0.00043,8.44787]
[1779922558962,34.35,74386.56,0.0,0.68329,0.00043,8.52085]
[1779922559974,34.36,74366.34,0.0,0.67448,0.00044,8.61648]
[1779922561324,34.36,74348.99,0.0,0.66684,0.00044,8.69525]
[1779922561987,34.36,74348.99,0.0,0.66683,0.00044,8.69531]
[1779922567020,34.37,74354.31,0.0,0.66914,0.00044,8.67195]
[1779922571394,34.37,74361.1,0.0,0.6721,0.00044,8.64148]
[1779922577091,34.38,74359.2,0.0,0.67122,0.00044,8.65063]
[1779922582125,34.39,74356.38,0.0,0.66994,0.00044,8.66384]
[1779922587160,34.4,74359.6,0.0,0.67131,0.00044,8.64972]
[1779922591535,34.41,74365.79,0.0,0.67414,0.00044,8.61223]
[1779922597231,34.42,74365.89,0.0,0.67414,0.00044,8.61226]
[1779922602265,34.43,74364.0,0.0,0.67328,0.00044,8.6213]
[1779922607300,34.43,74364.7,0.0,0.67356,0.00044,8.61834]
[1779922612336,34.44,74364.87,0.0,0.67361,0.00044,8.61786]
[1779922616363,34.44,74374.52,0.0,0.6778,0.00044,8.57328]
[1779922618377,34.47,74377.29,0.0,0.67885,0.00043,8.56195]
[1779922619385,34.48,74383.39,0.0,0.68145,0.00043,8.53356]
[1779922621747,34.53,74388.59,0.0,0.68347,0.00043,8.51125]
[1779922627449,34.61,74380.63,0.0,0.67966,0.00043,8.55337]
[1779922628449,34.63,74373.4,0.0,0.67643,0.00043,8.58817]
[1779922630461,34.63,74369.22,0.0,0.67461,0.00043,8.60757]
[1779922634491,34.64,74376.24,0.0,0.67764,0.00043,8.57529]
[1779922635497,34.64,74378.69,0.0,0.67869,0.00043,8.56388]
[1779922640532,34.66,74383.17,0.0,0.6805,0.00043,8.54421]
[1779922645573,34.72,74384.0,0.0,0.68061,0.00043,8.54308]
[1779922646581,34.72,74390.88,0.0,0.68356,0.00043,8.51047]
[1779922648594,34.75,74392.17,0.0,0.68396,0.00043,8.50601]
[1779922653628,34.84,74391.33,0.0,0.68334,0.00043,8.50526]
[1779922658668,34.94,74390.13,0.0,0.68235,0.00043,8.51632]
[1779922663698,34.95,74389.71,0.0,0.68213,0.00043,8.51872]
[1779922668734,34.95,74388.36,0.0,0.68152,0.00043,8.52548]
[1779922673768,34.96,74387.7,0.0,0.6812,0.00043,8.52899]
[1779922678803,34.97,74386.64,0.0,0.68072,0.00043,8.53434]
[1779922680817,34.97,74379.78,0.0,0.67777,0.00043,8.56636]
[1779922685853,34.97,74380.09,0.0,0.67788,0.00043,8.56516]
[1779922690889,35.02,74380.73,0.0,0.67794,0.00043,8.56457]
[1779922695923,35.05,74378.74,0.0,0.67697,0.00043,8.57503]
[1779922700958,35.08,74379.47,0.0,0.67712,0.00043,8.57346]
[1779922705994,35.09,74380.09,0.0,0.67737,0.00043,8.57076]
[1779922709015,35.08,74373.78,0.0,0.67466,0.00043,8.59953]
[1779922711029,35.09,74367.29,0.0,0.67201,0.00043,8.61929]
[1779922716065,35.09,74360.3,0.0,0.66898,0.00043,8.65039]
[1779922721099,35.09,74361.61,0.0,0.66955,0.00043,8.64462]
[1779922725127,35.09,74349.5,0.0,0.66429,0.00044,8.69734]
[1779922726134,35.09,74343.15,0.0,0.66152,0.00044,8.72436]
[1779922730163,35.09,74337.64,0.0,0.65909,0.00044,8.74763]
[1779922735198,35.1,74334.81,0.0,0.6578,0.00044,8.75986]
[1779922740234,35.1,74333.44,0.0,0.65722,0.00044,8.76527]
[1779922745267,35.08,74329.97,0.0,0.65579,0.00044,8.77865]
[1779922750302,35.05,74329.63,0.0,0.65573,0.00044,8.77916]
[1779922756344,35.03,74328.71,0.0,0.6554,0.00044,8.78221]
[1779922761379,35.03,74328.74,0.0,0.65542,0.00044,8.782]
[1779922762733,35.03,74319.72,0.0,0.65144,0.00044,8.81842]
[1779922764403,35.03,74312.77,0.0,0.64835,0.00044,8.84593]
[1779922766414,35.04,74311.57,0.0,0.64781,0.00044,8.85074]
[1779922771449,35.04,74321.12,0.0,0.65217,0.00044,8.80362]
[1779922776485,35.04,74316.52,0.0,0.65012,0.00044,8.82203]
[1779922781519,35.04,74314.72,0.0,0.64933,0.00044,8.82909]
[1779922786556,35.04,74315.23,0.0,0.64956,0.00044,8.82701]
[1779922791591,35.03,74315.94,0.0,0.64989,0.00044,8.82414]
[1779922796625,35.03,74316.16,0.0,0.64999,0.00044,8.8232]
[1779922801704,35.03,74295.1,0.0,0.6406,0.00045,8.90402]
[1779922802504,35.03,74295.1,0.0,0.6406,0.00045,8.90402]
[1779922802693,35.05,74295.1,0.0,0.64054,0.00045,8.90452]
[1779922803120,35.05,74295.1,0.0,0.64054,0.00045,8.90452]
[1779922803255,35.05,74295.1,0.0,0.64054,0.00045,8.90452]
[1779922803506,35.05,74295.1,0.0,0.64054,0.00045,8.90452]
[1779922803701,35.05,74283.06,0.0,0.63514,0.00045,8.9485]
[1779922804774,35.05,74283.06,0.0,0.63514,0.00045,8.9485]
[1779922804811,35.04,74290.96,0.0,0.63869,0.00045,8.91979]
[1779922806421,35.04,74290.92,0.0,0.63868,0.00045,8.91991]
[1779922806474,35.04,74290.92,0.0,0.63868,0.00045,8.91991]
[1779922806485,35.04,74290.92,0.0,0.63868,0.00045,8.91991]
[1779922806723,35.04,74291.92,0.0,0.63913,0.00045,8.9162]
[1779922807861,35.04,74291.92,0.0,0.63913,0.00045,8.9162]
[1779922807928,35.04,74281.96,0.0,0.63465,0.00045,8.95237]
[1779922808874,35.04,74281.96,0.0,0.63465,0.00045,8.95237]
[1779922808976,35.04,74278.81,0.0,0.63323,0.00045,8.96356]
[1779922809883,35.04,74278.81,0.0,0.63323,0.00045,8.96356]
[1779922809923,35.04,74283.67,0.0,0.63542,0.00045,8.94624]
[1779922810258,35.04,74283.67,0.0,0.63542,0.00045,8.94624]
[1779922810898,35.04,74283.67,0.0,0.63542,0.00045,8.94624]
[1779922810982,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922811929,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922812327,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922812378,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922812588,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922812591,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922812594,35.04,74283.1,0.0,0.63516,0.00045,8.94828]
[1779922812766,35.04,74283.67,0.0,0.63542,0.00045,8.94624]
[1779922817808,35.04,74288.22,0.0,0.63746,0.00045,8.92981]
[1779922822837,35.05,74289.26,0.0,0.63792,0.00045,8.92608]
[1779922826865,35.05,74281.06,0.0,0.63422,0.00045,8.95573]
[1779922827679,35.05,74281.06,0.0,0.63422,0.00045,8.95573]
[1779922827689,35.05,74281.06,0.0,0.63422,0.00045,8.95573]
[1779922827879,35.05,74278.79,0.0,0.6332,0.00045,8.9638]
[1779922828098,35.05,74278.79,0.0,0.6332,0.00045,8.9638]
[1779922828146,35.05,74278.79,0.0,0.6332,0.00045,8.9638]
[1779922828716,35.05,74278.79,0.0,0.6332,0.00045,8.9638]
[1779922828879,35.05,74278.18,0.0,0.63292,0.00045,8.96596]
[1779922829890,35.05,74274.19,0.0,0.63112,0.00045,8.97996]
[1779922834049,35.05,74272.95,0.0,0.63067,0.00045,8.97505]
[1779922834190,35.05,74272.95,0.0,0.63067,0.00045,8.97505]
[1779922834196,35.05,74272.95,0.0,0.63067,0.00045,8.97505]
[1779922834226,35.05,74272.95,0.0,0.63067,0.00045,8.97505]
[1779922834227,35.05,74272.95,0.0,0.63067,0.00045,8.97505]
[1779922834236,35.05,74272.95,0.0,0.63067,0.00045,8.97505]
[1779922834922,35.05,74272.7,0.0,0.63056,0.00045,8.97592]
[1779922835930,35.05,74268.24,0.0,0.62853,0.00045,8.99129]
[1779922836943,35.05,74264.31,0.0,0.62675,0.00045,9.00463]
[1779922837777,35.05,74264.31,0.0,0.62675,0.00045,9.00463]
[1779922837840,35.05,74264.31,0.0,0.62675,0.00045,9.00463]
[1779922837948,35.05,74267.29,0.0,0.6281,0.00045,8.99454]
[1779922838530,35.05,74267.29,0.0,0.6281,0.00045,8.99454]
[1779922838540,35.05,74267.29,0.0,0.6281,0.00045,8.99454]
[1779922838955,35.05,74274.98,0.0,0.63159,0.00045,8.96801]
[1779922839812,35.05,74274.98,0.0,0.63159,0.00045,8.96801]
[1779922839820,35.05,74274.98,0.0,0.63159,0.00045,8.96801]
[1779922839961,35.05,74280.25,0.0,0.63397,0.00045,8.94943]
[1779922841021,35.05,74280.25,0.0,0.63397,0.00045,8.94943]
[1779922841029,35.05,74278.6,0.0,0.63322,0.00045,8.95527]
[1779922842311,35.05,74278.6,0.0,0.63322,0.00045,8.95528]
[1779922842323,35.05,74278.6,0.0,0.63322,0.00045,8.95528]
[1779922842981,35.05,74280.01,0.0,0.63386,0.00045,8.95029]
[1779922843141,35.05,74280.01,0.0,0.63386,0.00045,8.95029]
[1779922843153,35.05,74280.01,0.0,0.63386,0.00045,8.95029]
[1779922843989,35.05,74285.56,0.0,0.63636,0.00045,8.93041]
[1779922844996,35.05,74292.57,0.0,0.63951,0.00045,8.90479]
[1779922847012,35.05,74295.96,0.0,0.64102,0.00045,8.89225]
[1779922852048,35.06,74298.55,0.0,0.64217,0.00045,8.88271]
[1779922858087,35.06,74301.08,0.0,0.64327,0.00045,8.87341]
[1779922859129,35.07,74309.83,0.0,0.64717,0.00045,8.8399]
[1779922861111,35.07,74321.69,0.0,0.65243,0.00044,8.79316]
[1779922862117,35.07,74322.09,0.0,0.6526,0.00044,8.79157]
[1779922866146,35.07,74331.11,0.0,0.65658,0.00044,8.755]
[1779922871187,35.07,74330.43,0.0,0.65627,0.00044,8.75786]
[1779922876216,35.07,74327.36,0.0,0.65491,0.00044,8.77047]
[1779922877223,35.07,74320.34,0.0,0.65181,0.00044,8.79877]
[1779922882259,35.07,74309.26,0.0,0.64689,0.00045,8.84235]
[1779922886871,35.07,74314.12,0.0,0.64905,0.00044,8.82342]
[1779922892338,35.08,74315.06,0.0,0.64957,0.00044,8.81054]
[1779922897362,35.08,74317.51,0.0,0.65064,0.00044,8.80101]
[1779922901707,35.09,74320.67,0.0,0.65203,0.00044,8.78855]
[1779922901805,35.09,74321.65,0.0,0.65246,0.00044,8.78467]
[1779922902506,35.09,74321.65,0.0,0.65246,0.00044,8.78467]
[1779922905421,35.09,74323.6,0.0,0.6533,0.00044,8.77703]
[1779922906359,35.09,74323.6,0.0,0.6533,0.00044,8.77703]
[1779922906361,35.09,74323.6,0.0,0.6533,0.00044,8.77703]
[1779922906369,35.09,74323.6,0.0,0.6533,0.00044,8.77703]
[1779922906460,35.09,74324.27,0.0,0.6536,0.00044,8.77437]
[1779922908032,35.09,74324.27,0.0,0.6536,0.00044,8.77437]
[1779922913476,35.1,74327.85,0.0,0.65516,0.00044,8.76004]
[1779922918511,35.1,74324.02,0.0,0.65346,0.00044,8.7756]
[1779922920525,35.1,74318.27,0.0,0.65091,0.00044,8.79861]
[1779922921532,35.1,74312.36,0.0,0.64829,0.00044,8.82188]
[1779922926568,35.1,74317.16,0.0,0.65041,0.00044,8.80317]
[1779922929398,35.1,74319.64,0.0,0.6515,0.00044,8.79334]
[1779922934626,35.11,74317.64,0.0,0.65059,0.00044,8.8015]
[1779922936639,35.11,74329.2,0.0,0.6557,0.00044,8.75505]
[1779922942682,35.11,74329.0,0.0,0.6556,0.00044,8.75593]
[1779922947719,35.12,74331.65,0.0,0.65676,0.00044,8.74517]
[1779922948707,35.12,74331.65,0.0,0.65676,0.00044,8.74517]
[1779922954154,35.12,74330.55,0.0,0.6564,0.00044,8.74041]
[1779922957791,35.12,74336.83,0.0,0.65915,0.00044,8.71454]
[1779922961826,35.12,74340.2,0.0,0.66062,0.00044,8.70054]
[1779922966856,35.13,74342.46,0.0,0.66159,0.00044,8.6912]
[1779922971893,35.13,74345.22,0.0,0.66279,0.00044,8.67963]
[1779922973906,35.13,74359.07,0.0,0.66883,0.00043,8.6198]
[1779922974913,35.13,74361.04,0.0,0.66968,0.00043,8.61118]
[1779922979948,35.14,74365.22,0.0,0.67146,0.00043,8.59296]
[1779922984985,35.14,74362.63,0.0,0.67032,0.00043,8.60466]
[1779922990022,35.15,74365.02,0.0,0.67134,0.00043,8.59422]
[1779922995060,35.15,74363.52,0.0,0.67066,0.00043,8.60115]
[1779923000096,35.16,74368.23,0.0,0.67267,0.00043,8.58049]
[1779923005137,35.17,74369.14,0.0,0.67303,0.00043,8.57679]
[1779923010174,35.17,74372.14,0.0,0.67429,0.00043,8.56363]
[1779923015209,35.18,74371.02,0.0,0.67392,0.00043,8.55942]
[1779923020244,35.19,74371.5,0.0,0.6741,0.00043,8.55764]
[1779923025280,35.2,74371.75,0.0,0.67417,0.00043,8.55684]
[1779923034716,35.21,74371.4,0.0,0.67397,0.00043,8.55898]
[1779923040383,35.22,74371.29,0.0,0.67389,0.00043,8.55985]
[1779923043405,35.22,74364.12,0.0,0.67077,0.00043,8.59203]
[1779923048439,35.22,74362.41,0.0,0.67001,0.00043,8.59981]
[1779923053474,35.23,74366.51,0.0,0.67176,0.00043,8.58192]
[1779923058511,35.23,74367.99,0.0,0.67238,0.00043,8.57555]
[1779923063549,35.24,74369.56,0.0,0.67303,0.00043,8.56878]
[1779923068581,35.24,74369.18,0.0,0.67284,0.00043,8.57073]
[1779923073617,35.25,74368.54,0.0,0.67269,0.00043,8.56427]
[1779923078652,35.26,74368.42,0.0,0.67262,0.00043,8.56505]
[1779923083686,35.26,74371.3,0.0,0.67383,0.00043,8.55245]
[1779923087715,35.27,74364.9,0.0,0.67105,0.00043,8.58117]
[1779923093761,35.27,74362.58,0.0,0.67004,0.00043,8.59153]
[1779923098794,35.27,74364.02,0.0,0.67065,0.00043,8.58526]
[1779923103829,35.28,74363.79,0.0,0.67053,0.00043,8.58654]
[1779923108864,35.28,74364.76,0.0,0.67092,0.00043,8.58251]
[1779923115304,35.29,74364.89,0.0,0.67095,0.00043,8.58223]
[1779923121956,35.29,74364.39,0.0,0.6707,0.00043,8.58478]
[1779923129008,35.3,74364.79,0.0,0.67084,0.00043,8.58336]
[1779923129977,35.3,74364.79,0.0,0.67084,0.00043,8.58336]
[1779923129982,35.3,74364.79,0.0,0.67084,0.00043,8.58336]
[1779923130265,35.3,74364.79,0.0,0.67084,0.00043,8.58336]
[1779923130290,35.3,74364.79,0.0,0.67084,0.00043,8.58336]
[1779923130356,35.3,74364.79,0.0,0.67084,0.00043,8.58336]
[1779923130268,35.3,74323.92,0.0,0.653,0.00044,8.75544]
[1779923130872,35.3,74323.92,0.0,0.653,0.00044,8.75544]
[1779923131034,35.3,74323.97,0.0,0.65314,0.00044,8.74589]
[1779923131971,35.3,74323.97,0.0,0.65314,0.00044,8.74589]
[1779923131980,35.3,74323.97,0.0,0.65314,0.00044,8.74589]
[1779923131987,35.3,74323.97,0.0,0.65314,0.00044,8.74589]
[1779923132072,35.31,74314.31,0.0,0.64887,0.00044,8.78405]
[1779923132975,35.31,74314.31,0.0,0.64887,0.00044,8.78405]
[1779923132981,35.31,74314.31,0.0,0.64887,0.00044,8.78405]
[1779923133039,35.31,74314.31,0.0,0.64886,0.00044,8.78409]
[1779923135636,35.31,74316.28,0.0,0.64973,0.00044,8.77644]
[1779923136057,35.31,74322.61,0.0,0.65253,0.00044,8.75146]
[1779923140087,35.35,74324.25,0.0,0.65308,0.00044,8.74654]
[1779923145120,35.38,74324.78,0.0,0.65321,0.00044,8.74536]
[1779923150158,35.41,74324.63,0.0,0.65303,0.00044,8.74702]
[1779923151162,35.42,74319.07,0.0,0.65053,0.00044,8.76947]
[1779923152170,35.43,74304.49,0.0,0.64403,0.00044,8.82591]
[1779923153175,35.43,74304.49,0.0,0.64403,0.00044,8.82591]
[1779923155192,35.43,74300.95,0.0,0.64246,0.00044,8.83919]
[1779923155476,35.43,74300.95,0.0,0.64246,0.00044,8.83919]
[1779923156196,35.43,74300.91,0.0,0.64244,0.00044,8.83935]
[1779923156958,35.43,74300.91,0.0,0.64244,0.00044,8.83935]
[1779923158523,35.43,74301.96,0.0,0.64291,0.00044,8.83543]
[1779923159217,35.43,74302.81,0.0,0.64328,0.00044,8.83225]
[1779923162568,35.43,74304.05,0.0,0.64383,0.00044,8.82765]
[1779923163113,35.43,74304.05,0.0,0.64383,0.00044,8.82765]
[1779923163248,35.43,74304.51,0.0,0.64403,0.00044,8.82594]
[1779923163548,35.43,74304.51,0.0,0.64403,0.00044,8.82594]
[1779923164253,35.43,74305.03,0.0,0.64426,0.00044,8.82401]
[1779923166268,35.44,74308.77,0.0,0.64591,0.00044,8.80988]
[1779923167553,35.44,74308.77,0.0,0.64591,0.00044,8.80991]
[1779923167579,35.44,74308.77,0.0,0.64591,0.00044,8.80991]
[1779923167670,35.44,74308.77,0.0,0.64591,0.00044,8.80991]
[1779923168281,35.44,74313.75,0.0,0.64811,0.00044,8.79081]
[1779923168658,35.44,74313.75,0.0,0.64811,0.00044,8.79081]
[1779923168663,35.44,74313.75,0.0,0.64811,0.00044,8.79081]
[1779923168670,35.44,74313.75,0.0,0.64811,0.00044,8.79081]
[1779923169288,35.44,74316.27,0.0,0.64923,0.00044,8.78103]
[1779923175348,35.44,74318.42,0.0,0.65017,0.00044,8.77264]
[1779923181373,35.44,74314.42,0.0,0.6484,0.00044,8.7883]
[1779923183948,35.44,74313.77,0.0,0.64811,0.00044,8.7908]
[1779923183961,35.44,74313.77,0.0,0.64811,0.00044,8.7908]
[1779923184394,35.44,74312.02,0.0,0.64734,0.00044,8.79756]
[1779923185402,35.44,74307.2,0.0,0.6452,0.00044,8.81598]
[1779923185693,35.44,74307.2,0.0,0.6452,0.00044,8.81598]
[1779923185983,35.44,74307.2,0.0,0.6452,0.00044,8.81598]
[1779923185984,35.44,74307.2,0.0,0.6452,0.00044,8.81598]
[1779923186409,35.44,74303.35,0.0,0.64349,0.00044,8.83052]
[1779923187376,35.44,74303.35,0.0,0.64349,0.00044,8.83052]
[1779923187427,35.44,74304.42,0.0,0.64396,0.00044,8.82651]
[1779923189070,35.44,74304.42,0.0,0.64396,0.00044,8.82653]
[1779923189079,35.44,74304.42,0.0,0.64396,0.00044,8.82653]
[1779923189436,35.44,74312.86,0.0,0.6477,0.00044,8.79438]
[1779923190450,35.44,74317.79,0.0,0.64988,0.00044,8.77526]
[1779923193480,35.44,74321.2,0.0,0.65151,0.00044,8.75254]
[1779923198509,35.45,74321.01,0.0,0.65141,0.00044,8.75338]
[1779923201529,35.44,74329.93,0.0,0.65534,0.00044,8.71777]
[1779923202536,35.45,74338.35,0.0,0.65902,0.00044,8.68346]
[1779923205939,35.46,74323.33,0.0,0.65238,0.00044,8.74475]
[1779923210602,35.46,74333.44,0.0,0.6568,0.00044,8.70428]
[1779923214647,35.47,74327.33,0.0,0.65408,0.00044,8.72931]
[1779923215624,35.47,74327.33,0.0,0.65408,0.00044,8.72931]
[1779923217664,35.47,74312.64,0.0,0.64761,0.00044,8.78696]
[1779923219680,35.47,74306.13,0.0,0.64472,0.00044,8.8118]
[1779923223708,35.48,74312.27,0.0,0.64743,0.00044,8.78848]
[1779923228744,35.48,74320.43,0.0,0.65102,0.00044,8.75693]
[1779923230757,35.48,74328.04,0.0,0.65436,0.00044,8.72678]
[1779923234785,35.48,74335.53,0.0,0.65763,0.00044,8.69655]
[1779923236158,35.48,74341.91,0.0,0.66041,0.00044,8.67031]
[1779923241833,35.49,74342.61,0.0,0.66069,0.00044,8.66772]
[1779923246868,35.49,74344.56,0.0,0.66153,0.00044,8.65961]
[1779923251904,35.49,74343.54,0.0,0.66123,0.00044,8.65436]
[1779923252912,35.49,74353.9,0.0,0.66574,0.00043,8.61059]
[1779923253918,35.49,74355.37,0.0,0.66637,0.00043,8.60431]
[1779923256299,35.49,74346.97,0.0,0.66272,0.00044,8.64003]
[1779923261975,35.49,74345.52,0.0,0.66209,0.00044,8.64612]
[1779923266369,35.49,74340.04,0.0,0.6597,0.00044,8.66891]
[1779923272049,35.49,74338.48,0.0,0.65901,0.00044,8.67541]
[1779923277086,35.5,74336.27,0.0,0.65804,0.00044,8.68454]
[1779923282119,35.5,74332.61,0.0,0.65643,0.00044,8.69951]
[1779923287155,35.5,74329.76,0.0,0.65517,0.00044,8.71113]
[1779923292189,35.5,74329.22,0.0,0.65493,0.00044,8.71336]
[1779923297225,35.5,74324.86,0.0,0.65301,0.00044,8.73081]
[1779923302260,35.5,74325.97,0.0,0.6535,0.00044,8.72635]
[1779923305282,35.5,74331.88,0.0,0.6561,0.00044,8.7026]
[1779923310317,35.5,74335.88,0.0,0.65784,0.00044,8.6864]
[1779923315351,35.5,74335.63,0.0,0.65787,0.00044,8.67796]
[1779923320386,35.5,74334.65,0.0,0.65744,0.00044,8.68198]
[1779923325421,35.5,74333.18,0.0,0.6568,0.00044,8.68795]
[1779923330457,35.5,74337.46,0.0,0.65867,0.00044,8.67042]
[1779923335492,35.51,74333.06,0.0,0.65673,0.00044,8.68852]
[1779923340527,35.51,74333.59,0.0,0.65695,0.00044,8.6865]
[1779923345562,35.51,74333.69,0.0,0.65698,0.00044,8.68625]
[1779923350596,35.52,74330.4,0.0,0.65552,0.00044,8.69969]
[1779923355631,35.52,74334.31,0.0,0.65723,0.00044,8.6839]
[1779923360667,35.52,74331.69,0.0,0.65609,0.00044,8.69452]
[1779923365702,35.52,74331.32,0.0,0.65593,0.00044,8.69598]
[1779923370737,35.52,74330.57,0.0,0.6556,0.00044,8.69901]
[1779923373761,35.52,74324.84,0.0,0.65321,0.00044,8.71255]
[1779923378797,35.52,74325.06,0.0,0.6533,0.00044,8.71169]
[1779923383833,35.52,74329.34,0.0,0.65519,0.00044,8.69457]
[1779923388868,35.52,74331.49,0.0,0.65613,0.00044,8.68594]
[1779923393903,35.52,74331.07,0.0,0.65593,0.00044,8.6877]
[1779923398940,35.52,74327.79,0.0,0.65449,0.00044,8.70092]
[1779923403974,35.52,74323.08,0.0,0.65242,0.00044,8.7197]
[1779923407368,35.52,74316.48,0.0,0.6495,0.00044,8.74558]
[1779923414044,35.52,74318.1,0.0,0.65023,0.00044,8.73914]
[1779923419079,35.52,74318.86,0.0,0.65058,0.00044,8.73607]
[1779923422100,35.51,74312.85,0.0,0.64792,0.00044,8.75939]
[1779923424603,35.51,74312.85,0.0,0.64792,0.00044,8.75939]
[1779923424116,35.51,74307.38,0.0,0.6455,0.00044,8.78026]
[1779923429148,35.51,74306.67,0.0,0.6452,0.00044,8.78283]
[1779923434251,35.51,74312.17,0.0,0.64777,0.00044,8.75241]
[1779923435197,35.51,74337.37,0.0,0.65888,0.00044,8.65208]
[1779923436201,35.51,74337.37,0.0,0.65889,0.00044,8.65194]
[1779923437590,35.51,74334.45,0.0,0.65761,0.00044,8.6639]
[1779923442245,35.51,74342.53,0.0,0.66115,0.00044,8.6306]
[1779923445838,35.51,74343.78,0.0,0.6617,0.00044,8.62536]
[1779923449295,35.51,74353.57,0.0,0.66596,0.00043,8.58398]
[1779923451310,35.51,74365.87,0.0,0.67129,0.00043,8.53056]
[1779923452317,35.51,74374.88,0.0,0.67517,0.00043,8.49049]
[1779923453324,35.51,74374.43,0.0,0.67497,0.00043,8.49253]
[1779923458360,35.51,74372.84,0.0,0.67429,0.00043,8.49971]
[1779923463396,35.51,74371.44,0.0,0.67368,0.00043,8.50597]
[1779923466421,35.51,74358.74,0.0,0.6682,0.00043,8.56175]
[1779923468431,35.51,74357.57,0.0,0.6677,0.00043,8.56673]
[1779923473467,35.5,74354.77,0.0,0.66651,0.00043,8.5785]
[1779923478503,35.49,74356.84,0.0,0.66744,0.00043,8.56933]
[1779923483537,35.49,74355.55,0.0,0.6669,0.00043,8.57465]
[1779923488571,35.49,74356.93,0.0,0.66751,0.00043,8.56864]
[1779923493605,35.48,74358.5,0.0,0.66834,0.00043,8.55216]
[1779923498640,35.48,74358.24,0.0,0.66824,0.00043,8.55321]
[1779923503676,35.48,74359.15,0.0,0.66864,0.00043,8.54916]
[1779923508711,35.48,74354.03,0.0,0.66641,0.00043,8.5713]
[1779923513747,35.48,74351.09,0.0,0.66513,0.00044,8.5839]
[1779923518783,35.48,74352.86,0.0,0.6659,0.00044,8.57635]
[1779923522809,35.48,74346.44,0.0,0.66311,0.00044,8.60359]
[1779923528253,35.48,74344.86,0.0,0.66242,0.00044,8.61021]
[1779923533890,35.48,74349.33,0.0,0.66437,0.00044,8.59136]
[1779923538924,35.48,74349.75,0.0,0.66455,0.00044,8.58962]
[1779923543960,35.48,74350.88,0.0,0.66503,0.00044,8.5849]
[1779923548995,35.49,74347.36,0.0,0.66349,0.00044,8.59991]
[1779923554031,35.49,74344.65,0.0,0.66244,0.00044,8.60181]
[1779923559068,35.49,74345.03,0.0,0.6626,0.00044,8.60026]
[1779923564102,35.49,74343.83,0.0,0.66208,0.00044,8.60533]
[1779923569143,35.49,74346.28,0.0,0.66314,0.00044,8.59508]
[1779923574173,35.49,74351.45,0.0,0.66539,0.00044,8.57326]
[1779923579207,35.5,74352.22,0.0,0.66571,0.00044,8.5701]
[1779923586258,35.5,74354.81,0.0,0.66682,0.00043,8.5592]
[1779923591293,35.5,74350.82,0.0,0.66507,0.00044,8.57641]
[1779923596328,35.5,74347.51,0.0,0.66362,0.00044,8.59052]
[1779923601362,35.51,74347.03,0.0,0.6634,0.00044,8.5926]
[1779923606397,35.51,74347.6,0.0,0.66364,0.00044,8.59025]
[1779923611433,35.51,74346.22,0.0,0.66318,0.00044,8.58656]
[1779923616467,35.51,74343.2,0.0,0.66185,0.00044,8.59931]
[1779923618894,35.51,74323.48,0.0,0.65317,0.00044,8.6798]
[1779923620496,35.51,74318.61,0.0,0.65101,0.00044,8.69908]
[1779923625530,35.51,74318.65,0.0,0.65103,0.00044,8.6989]
[1779923630566,35.51,74321.18,0.0,0.65216,0.00044,8.68884]
[1779923635601,35.5,74326.52,0.0,0.65454,0.00044,8.66743]
[1779923640637,35.51,74329.45,0.0,0.65582,0.00044,8.65572]
[1779923645671,35.51,74332.08,0.0,0.65698,0.00044,8.64505]
[1779923651713,35.51,74332.41,0.0,0.65713,0.00044,8.64371]
[1779923654736,35.51,74326.72,0.0,0.65462,0.00044,8.6667]
[1779923659771,35.51,74325.43,0.0,0.65405,0.00044,8.6719]
[1779923664806,35.51,74327.51,0.0,0.65497,0.00044,8.66352]
[1779923665815,35.51,74337.11,0.0,0.6592,0.00044,8.62439]
[1779923666820,35.5,74339.01,0.0,0.66004,0.00044,8.61653]
[1779923671855,35.51,74341.31,0.0,0.66118,0.00044,8.59743]
[1779923676891,35.51,74340.66,0.0,0.66089,0.00044,8.60018]
[1779923681926,35.51,74341.32,0.0,0.66118,0.00044,8.59746]
[1779923686961,35.51,74341.12,0.0,0.66109,0.00044,8.59835]
[1779923691999,35.51,74340.69,0.0,0.66089,0.00044,8.6002]
[1779923697034,35.51,74340.59,0.0,0.66084,0.00044,8.60068]
[1779923702082,35.51,74341.1,0.0,0.66105,0.00044,8.59867]
[1779923705099,35.52,74350.0,0.0,0.66494,0.00044,8.56128]
[1779923706105,35.52,74359.62,0.0,0.66913,0.00043,8.5199]
[1779923707114,35.52,74360.85,0.0,0.66966,0.00043,8.51455]
[1779923713155,35.52,74363.35,0.0,0.67075,0.00043,8.50362]
[1779923714164,35.52,74369.04,0.0,0.67321,0.00043,8.47851]
[1779923716177,35.52,74375.26,0.0,0.67589,0.00043,8.45067]
[1779923721210,35.51,74376.12,0.0,0.67627,0.00043,8.44669]
[1779923726245,35.51,74376.46,0.0,0.67643,0.00043,8.44505]
[1779923731282,35.51,74376.29,0.0,0.67652,0.00043,8.436]
[1779923734304,35.51,74382.0,0.0,0.67897,0.00043,8.41001]
[1779923739773,35.51,74381.95,0.0,0.67896,0.00043,8.41022]
[1779923744375,35.51,74396.24,0.0,0.68507,0.00043,8.34386]
[1779923745378,35.51,74402.26,0.0,0.68762,0.00042,8.31538]
[1779923749845,35.51,74411.73,0.0,0.69162,0.00042,8.27003]
[1779923755448,35.51,74407.51,0.0,0.68983,0.00042,8.29046]
[1779923760483,35.51,74405.43,0.0,0.68895,0.00042,8.30043]
[1779923765519,35.51,74403.08,0.0,0.68796,0.00042,8.31162]
[1779923769987,35.51,74408.94,0.0,0.69044,0.00042,8.2835]
[1779923775588,35.51,74409.74,0.0,0.69078,0.00042,8.27964]
[1779923781631,35.51,74412.52,0.0,0.69195,0.00042,8.26617]
[1779923784663,35.51,74360.9,0.0,0.66984,0.00043,8.50457]
[1779923785672,35.52,74360.9,0.0,0.66983,0.00043,8.50466]
[1779923786677,35.51,74367.11,0.0,0.67253,0.00043,8.4773]
[1779923787685,35.51,74385.48,0.0,0.68045,0.00043,8.39422]
[1779923788691,35.51,74390.6,0.0,0.68264,0.00043,8.3705]
[1779923793729,35.51,74388.64,0.0,0.68196,0.00043,8.36986]
[1779923797757,35.51,74382.64,0.0,0.67939,0.00043,8.39756]
[1779923802791,35.51,74391.54,0.0,0.68321,0.00043,8.35628]
[1779923804804,35.51,74400.98,0.0,0.68724,0.00042,8.31171]
[1779923806818,35.51,74406.84,0.0,0.68973,0.00042,8.28364]
[1779923811853,35.51,74405.73,0.0,0.68927,0.00042,8.28891]
[1779923816888,35.51,74409.43,0.0,0.69084,0.00042,8.27097]
[1779923821923,35.5,74409.4,0.0,0.69084,0.00042,8.27099]
[1779923826959,35.5,74411.43,0.0,0.69171,0.00042,8.26102]
[1779923830987,35.5,74421.41,0.0,0.69592,0.00042,8.21208]
[1779923833001,35.5,74429.02,0.0,0.69911,0.00042,8.1741]
[1779923834009,35.5,74434.63,0.0,0.70146,0.00042,8.14582]
[1779923836028,35.5,74443.36,0.0,0.70509,0.00041,8.10127]
[1779923837034,35.49,74451.46,0.0,0.70844,0.00041,8.05937]
[1779923838040,35.49,74449.48,0.0,0.70762,0.00041,8.06961]
[1779923841064,35.49,74444.33,0.0,0.70551,0.00041,8.09604]
[1779923846098,35.49,74446.03,0.0,0.70624,0.00041,8.0869]
[1779923847105,35.49,74451.47,0.0,0.70849,0.00041,8.05867]
[1779923848112,35.48,74457.26,0.0,0.71087,0.00041,8.02839]
[1779923851134,35.48,74459.43,0.0,0.71195,0.00041,8.00686]
[1779923852143,35.48,74452.27,0.0,0.70901,0.00041,8.04435]
[1779923853149,35.48,74448.09,0.0,0.70729,0.00041,8.066]
[1779923855163,35.48,74445.2,0.0,0.70611,0.00041,8.08076]
[1779923860626,35.47,74449.98,0.0,0.70812,0.00041,8.05558]
[1779923863226,35.47,74444.47,0.0,0.70585,0.00041,8.08395]
[1779923867256,35.47,74453.67,0.0,0.70968,0.00041,8.03585]
[1779923869268,35.46,74456.27,0.0,0.71076,0.00041,8.02207]
[1779923872289,35.46,74462.48,0.0,0.71332,0.00041,7.98911]
[1779923876317,35.46,74465.98,0.0,0.71476,0.00041,7.97041]
[1779923881352,35.46,74465.74,0.0,0.71467,0.00041,7.97152]
[1779923883367,35.46,74458.07,0.0,0.71154,0.00041,8.01209]
[1779923884373,35.46,74450.42,0.0,0.70839,0.00041,8.05212]
[1779923885380,35.45,74451.15,0.0,0.70869,0.00041,8.04828]
[1779923889408,35.45,74441.42,0.0,0.70469,0.00042,8.09836]
[1779923890842,35.45,74438.94,0.0,0.70367,0.00042,8.11089]
[1779923896459,35.44,74440.41,0.0,0.70431,0.00042,8.10295]
[1779923901493,35.44,74444.24,0.0,0.70593,0.00041,8.08291]
[1779923906529,35.43,74445.02,0.0,0.70628,0.00041,8.07855]
[1779923911563,35.43,74443.89,0.0,0.70601,0.00041,8.07408]
[1779923912570,35.43,74437.09,0.0,0.70319,0.00042,8.10891]
[1779923913582,35.42,74435.08,0.0,0.70237,0.00042,8.11894]
[1779923918612,35.41,74435.58,0.0,0.70262,0.00042,8.11587]
[1779923923647,35.41,74435.94,0.0,0.70281,0.00042,8.11349]
[1779923924654,35.4,74430.76,0.0,0.70066,0.00042,8.13968]
[1779923929690,35.4,74429.95,0.0,0.70036,0.00042,8.14328]
[1779923934725,35.39,74431.37,0.0,0.70099,0.00042,8.13564]
[1779923939759,35.38,74432.04,0.0,0.70132,0.00042,8.13158]
[1779923944796,35.37,74424.07,0.0,0.69803,0.00042,8.17116]
[1779923949831,35.36,74422.6,0.0,0.69745,0.00042,8.17798]
[1779923954864,35.35,74424.68,0.0,0.69837,0.00042,8.16705]
[1779923959899,35.34,74424.14,0.0,0.69819,0.00042,8.16918]
[1779923961914,35.34,74418.66,0.0,0.69589,0.00042,8.19639]
[1779923966949,35.33,74417.87,0.0,0.69559,0.00042,8.19991]
[1779923969974,35.33,74408.66,0.0,0.6917,0.00043,8.24497]
[1779923970978,35.33,74404.93,0.0,0.69013,0.00043,8.26299]
[1779923976014,35.32,74404.27,0.0,0.69006,0.00043,8.25572]
[1779923981048,35.31,74404.29,0.0,0.69012,0.00043,8.25502]
[1779923984069,35.3,74398.67,0.0,0.68774,0.00043,8.28184]
[1779923989104,35.29,74402.08,0.0,0.68924,0.00043,8.26495]
[1779923993136,35.28,74410.86,0.0,0.69302,0.00043,8.2218]
[1779923995145,35.28,74418.78,0.0,0.69639,0.00042,8.1825]
[1779924001187,35.28,74416.4,0.0,0.69541,0.00042,8.19397]
[1779924003201,35.27,74422.37,0.0,0.69795,0.00042,8.16408]
[1779924008237,35.27,74420.0,0.0,0.69696,0.00042,8.17579]
[1779924013272,35.27,74420.4,0.0,0.69714,0.00042,8.17364]
[1779924018308,35.27,74419.74,0.0,0.69687,0.00042,8.17679]
[1779924023342,35.26,74417.74,0.0,0.69604,0.00042,8.18657]
[1779924028376,35.26,74418.26,0.0,0.69628,0.00042,8.18382]
[1779924033415,35.26,74417.29,0.0,0.69605,0.00042,8.17858]
[1779924036434,35.26,74408.9,0.0,0.69249,0.00043,8.21996]
[1779924041907,35.25,74410.0,0.0,0.69298,0.00043,8.21427]
[1779924044493,35.25,74403.97,0.0,0.69041,0.00043,8.24368]
[1779924045497,35.25,74398.11,0.0,0.6879,0.00043,8.272]
[1779924050536,35.25,74399.11,0.0,0.68835,0.00043,8.26697]
[1779924053555,35.24,74393.75,0.0,0.68606,0.00043,8.29247]
[1779924058592,35.24,74392.5,0.0,0.68554,0.00043,8.29818]
[1779924062052,35.24,74372.61,0.0,0.67693,0.00044,8.39076]
[1779924063635,35.23,74361.38,0.0,0.67204,0.00044,8.44126]
[1779924064641,35.23,74349.84,0.0,0.66696,0.00044,8.49195]
[1779924069675,35.23,74346.11,0.0,0.66534,0.00044,8.50782]
[1779924074711,35.22,74348.13,0.0,0.66628,0.00044,8.49865]
[1779924077733,35.21,74341.66,0.0,0.66343,0.00044,8.5262]
[1779924080753,35.21,74335.88,0.0,0.66088,0.00045,8.55046]
[1779924085789,35.2,74331.08,0.0,0.65878,0.00045,8.57012]
[1779924089818,35.19,74324.04,0.0,0.65566,0.00045,8.59885]
[1779924092277,35.19,74315.84,0.0,0.65214,0.00045,8.62213]
[1779924094853,35.18,74309.83,0.0,0.64944,0.00045,8.64584]
[1779924098881,35.18,74307.39,0.0,0.64836,0.00045,8.65514]
[1779924102346,35.17,74314.66,0.0,0.65167,0.00045,8.62621]
[1779924104922,35.16,74319.61,0.0,0.65392,0.00045,8.60621]
[1779924109959,35.16,74320.69,0.0,0.65442,0.00045,8.60173]
[1779924114993,35.16,74326.53,0.0,0.65706,0.00045,8.57769]
[1779924120028,35.15,74320.68,0.0,0.65444,0.00045,8.60146]
[1779924125063,35.15,74322.36,0.0,0.65521,0.00045,8.59451]
[1779924130099,35.15,74324.27,0.0,0.65608,0.00045,8.58665]
[1779924135173,35.15,74320.72,0.0,0.65449,0.00045,8.60107]
[1779924141212,35.14,74319.31,0.0,0.65387,0.00045,8.60666]
[1779924146247,35.14,74321.25,0.0,0.65475,0.00045,8.59874]
[1779924151284,35.14,74316.16,0.0,0.6526,0.00045,8.60962]
[1779924154306,35.14,74307.95,0.0,0.6489,0.00045,8.64208]
[1779924159501,35.13,74307.17,0.0,0.64857,0.00045,8.64493]
[1779924159537,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924159753,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160003,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160032,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160101,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160331,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160342,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160357,35.13,74307.03,0.0,0.64851,0.00045,8.64542]
[1779924160459,35.13,74270.48,0.0,0.63181,0.00046,8.78078]
[1779924162015,35.13,74270.48,0.0,0.63181,0.00046,8.78078]
[1779924162019,35.13,74270.48,0.0,0.63181,0.00046,8.78078]
[1779924162386,35.13,74261.32,0.0,0.62759,0.00046,8.81228]
[1779924162744,35.13,74261.32,0.0,0.62759,0.00046,8.81228]
[1779924163040,35.13,74261.32,0.0,0.62759,0.00046,8.81228]
[1779924163052,35.13,74261.32,0.0,0.62759,0.00046,8.81228]
[1779924163148,35.13,74261.32,0.0,0.62759,0.00046,8.81228]
[1779924163290,35.13,74261.32,0.0,0.62759,0.00046,8.81228]
[1779924163455,35.13,74249.03,0.0,0.62189,0.00046,8.85297]
[1779924163850,35.13,74249.03,0.0,0.62189,0.00046,8.85297]
[1779924163861,35.13,74249.03,0.0,0.62189,0.00046,8.85297]
[1779924163881,35.13,74249.03,0.0,0.62189,0.00046,8.85297]
[1779924164261,35.13,74249.03,0.0,0.62189,0.00046,8.85297]
[1779924164320,35.13,74249.03,0.0,0.62189,0.00046,8.85297]
[1779924164416,35.13,74233.74,0.0,0.61477,0.00047,8.90109]
[1779924165477,35.13,74233.74,0.0,0.61477,0.00047,8.90109]
[1779924165492,35.13,74233.74,0.0,0.61477,0.00047,8.90109]
[1779924166431,35.13,74229.54,0.0,0.61281,0.00047,8.9138]
[1779924166571,35.13,74229.54,0.0,0.61281,0.00047,8.9138]
[1779924167437,35.13,74227.97,0.0,0.61207,0.00047,8.9185]
[1779924168444,35.12,74225.6,0.0,0.61096,0.00047,8.92553]
[1779924168829,35.12,74225.6,0.0,0.61096,0.00047,8.92553]
[1779924168839,35.12,74225.6,0.0,0.61096,0.00047,8.92553]
[1779924169435,35.12,74225.6,0.0,0.61096,0.00047,8.92553]
[1779924169453,35.12,74205.87,0.0,0.60168,0.00047,8.98142]
[1779924169554,35.12,74205.87,0.0,0.60168,0.00047,8.98142]
[1779924169717,35.12,74205.87,0.0,0.60168,0.00047,8.98142]
[1779924169730,35.12,74205.87,0.0,0.60168,0.00047,8.98142]
[1779924170253,35.12,74205.87,0.0,0.60168,0.00047,8.98142]
[1779924170295,35.12,74205.87,0.0,0.60168,0.00047,8.98142]
[1779924170470,35.12,74205.43,0.0,0.60147,0.00047,8.98261]
[1779924170668,35.12,74205.43,0.0,0.60147,0.00047,8.98261]
[1779924170866,35.12,74205.43,0.0,0.60147,0.00047,8.98261]
[1779924171472,35.11,74208.15,0.0,0.6028,0.00047,8.97498]
[1779924171893,35.11,74208.15,0.0,0.6028,0.00047,8.97498]
[1779924171907,35.11,74208.15,0.0,0.6028,0.00047,8.97498]
[1779924172182,35.11,74208.15,0.0,0.6028,0.00047,8.97498]
[1779924172473,35.11,74221.46,0.0,0.60906,0.00047,8.93738]
[1779924177509,35.11,74221.98,0.0,0.60932,0.00047,8.93578]
[1779924182544,35.1,74225.23,0.0,0.61086,0.00047,8.92616]
[1779924182780,35.1,74225.23,0.0,0.61086,0.00047,8.92616]
[1779924182788,35.1,74225.23,0.0,0.61086,0.00047,8.92616]
[1779924182876,35.1,74225.23,0.0,0.61086,0.00047,8.92616]
[1779924182925,35.1,74233.18,0.0,0.61458,0.00047,8.90228]
[1779924184380,35.1,74233.18,0.0,0.61458,0.00047,8.90228]
[1779924184398,35.1,74233.18,0.0,0.61458,0.00047,8.90228]
[1779924184406,35.1,74241.35,0.0,0.6184,0.00047,8.87694]
[1779924185571,35.1,74231.16,0.0,0.61364,0.00047,8.90843]
[1779924186578,35.1,74225.41,0.0,0.61094,0.00047,8.92562]
[1779924187646,35.1,74225.41,0.0,0.61094,0.00047,8.92562]
[1779924187820,35.1,74225.41,0.0,0.61094,0.00047,8.92562]
[1779924187835,35.1,74225.41,0.0,0.61094,0.00047,8.92562]
[1779924187921,35.1,74224.11,0.0,0.61034,0.00047,8.92944]
[1779924189185,35.1,74224.11,0.0,0.61034,0.00047,8.92944]
[1779924189203,35.1,74217.64,0.0,0.6073,0.00047,8.94821]
[1779924190377,35.1,74214.26,0.0,0.60571,0.00047,8.95779]
[1779924191179,35.1,74214.26,0.0,0.60571,0.00047,8.95779]
[1779924191266,35.1,74214.26,0.0,0.60571,0.00047,8.95779]
[1779924191313,35.1,74215.79,0.0,0.60643,0.00047,8.95346]
[1779924192355,35.1,74215.79,0.0,0.60643,0.00047,8.95346]
[1779924192370,35.1,74215.79,0.0,0.60643,0.00047,8.95346]
[1779924192454,35.1,74222.62,0.0,0.60964,0.00047,8.93377]
[1779924192628,35.1,74222.62,0.0,0.60964,0.00047,8.93377]
[1779924192798,35.1,74222.62,0.0,0.60964,0.00047,8.93377]
[1779924192996,35.1,74227.2,0.0,0.61179,0.00047,8.92025]
[1779924194935,35.1,74227.2,0.0,0.6118,0.00047,8.92024]
[1779924194954,35.1,74231.6,0.0,0.61386,0.00047,8.907]
[1779924200483,35.1,74231.87,0.0,0.61399,0.00047,8.90617]
[1779924200564,35.1,74229.1,0.0,0.61269,0.00047,8.91453]
[1779924205715,35.1,74229.63,0.0,0.61294,0.00047,8.91292]
[1779924207339,35.1,74228.14,0.0,0.61224,0.00047,8.91739]
[1779924208404,35.1,74228.14,0.0,0.61224,0.00047,8.91739]
[1779924208408,35.1,74231.98,0.0,0.61404,0.00047,8.90581]
[1779924208765,35.1,74233.66,0.0,0.61483,0.00047,8.90068]
[1779924212830,35.1,74235.16,0.0,0.61563,0.00047,8.88675]
[1779924212838,35.1,74235.16,0.0,0.61563,0.00047,8.88675]
[1779924212901,35.1,74237.64,0.0,0.61679,0.00047,8.87908]
[1779924214778,35.1,74239.21,0.0,0.61752,0.00047,8.8742]
[1779924219814,35.1,74237.01,0.0,0.61649,0.00047,8.88113]
[1779924221131,35.1,74237.01,0.0,0.61649,0.00047,8.88113]
[1779924221231,35.1,74228.15,0.0,0.61233,0.00047,8.90815]
[1779924221930,35.1,74225.45,0.0,0.61107,0.00047,8.9162]
[1779924225301,35.1,74221.63,0.0,0.60927,0.00047,8.92741]
[1779924226367,35.1,74214.83,0.0,0.60607,0.00047,8.94695]
[1779924227329,35.1,74214.83,0.0,0.60607,0.00047,8.94695]
[1779924227431,35.1,74214.31,0.0,0.60582,0.00047,8.94842]
[1779924233287,35.1,74216.04,0.0,0.60663,0.00047,8.94355]
[1779924238377,35.1,74217.09,0.0,0.60713,0.00047,8.94057]
[1779924238444,35.1,74216.42,0.0,0.60681,0.00047,8.94249]
[1779924243089,35.1,74217.3,0.0,0.60722,0.00047,8.93999]
[1779924243430,35.1,74217.3,0.0,0.60722,0.00047,8.93999]
[1779924243513,35.1,74218.07,0.0,0.60758,0.00047,8.93779]
[1779924245431,35.1,74208.68,0.0,0.60316,0.00047,8.96414]
[1779924248231,35.1,74209.1,0.0,0.60337,0.00047,8.96291]
[1779924248332,35.09,74212.35,0.0,0.60492,0.00047,8.95381]
[1779924250479,35.09,74220.01,0.0,0.60853,0.00047,8.93197]
[1779924250740,35.09,74220.01,0.0,0.60853,0.00047,8.93197]
[1779924250751,35.09,74220.01,0.0,0.60853,0.00047,8.93197]
[1779924251234,35.09,74220.01,0.0,0.60853,0.00047,8.93197]
[1779924251245,35.09,74220.01,0.0,0.60853,0.00047,8.93197]
[1779924251253,35.09,74220.01,0.0,0.60853,0.00047,8.93197]
[1779924251335,35.09,74223.67,0.0,0.61025,0.00047,8.92129]
[1779924252413,35.09,74223.67,0.0,0.61025,0.00047,8.92129]
[1779924252515,35.09,74229.66,0.0,0.61307,0.00047,8.90342]
[1779924252828,35.09,74229.66,0.0,0.61307,0.00047,8.90342]
[1779924253446,35.09,74229.66,0.0,0.61307,0.00047,8.90342]
[1779924253523,35.09,74224.19,0.0,0.6105,0.00047,8.91973]
[1779924254514,35.09,74220.43,0.0,0.60873,0.00047,8.93073]
[1779924256376,35.09,74218.69,0.0,0.60791,0.00047,8.93577]
[1779924259019,35.09,74218.75,0.0,0.60794,0.00047,8.93559]
[1779924259090,35.09,74211.08,0.0,0.60432,0.00047,8.95732]
[1779924261104,35.09,74212.71,0.0,0.60509,0.00047,8.95277]
[1779924262108,35.09,74214.93,0.0,0.60614,0.00047,8.9465]
[1779924266136,35.09,74218.27,0.0,0.60772,0.00047,8.93695]
[1779924268863,35.09,74218.42,0.0,0.60779,0.00047,8.93652]
[1779924269159,35.09,74221.46,0.0,0.60922,0.00047,8.92772]
[1779924269735,35.09,74221.46,0.0,0.60922,0.00047,8.92772]
[1779924270165,35.09,74227.75,0.0,0.61218,0.00047,8.90914]
[1779924271376,35.09,74232.25,0.0,0.61439,0.00047,8.88623]
[1779924277215,35.09,74231.48,0.0,0.61402,0.00047,8.88865]
[1779924281242,35.09,74229.92,0.0,0.61328,0.00047,8.89341]
[1779924286278,35.1,74231.48,0.0,0.61401,0.00047,8.88874]
[1779924288292,35.1,74229.34,0.0,0.613,0.00047,8.89523]
[1779924293327,35.1,74229.65,0.0,0.61314,0.00047,8.89433]
[1779924294334,35.1,74231.37,0.0,0.61395,0.00047,8.88913]
[1779924296348,35.1,74229.03,0.0,0.61284,0.00047,8.89623]
[1779924297356,35.1,74226.74,0.0,0.61177,0.00047,8.90309]
[1779924301495,35.1,74225.66,0.0,0.61126,0.00047,8.90631]
[1779924301596,35.1,74225.46,0.0,0.61116,0.00047,8.90693]
[1779924302464,35.1,74225.46,0.0,0.61116,0.00047,8.90693]
[1779924302620,35.11,74213.65,0.0,0.60559,0.00047,8.94109]
[1779924304414,35.11,74202.27,0.0,0.60021,0.00047,8.97233]
[1779924305424,35.11,74187.64,0.0,0.59326,0.00048,9.01008]
[1779924305828,35.11,74187.64,0.0,0.59326,0.00048,9.01008]
[1779924305891,35.11,74187.64,0.0,0.59326,0.00048,9.01008]
[1779924306044,35.11,74187.64,0.0,0.59326,0.00048,9.01008]
[1779924306433,35.11,74187.64,0.0,0.59327,0.00048,9.01007]
[1779924307301,35.11,74187.64,0.0,0.59327,0.00048,9.01007]
[1779924307556,35.11,74174.72,0.0,0.5871,0.00048,9.04114]
[1779924308872,35.1,74174.72,0.0,0.58711,0.00048,9.0411]
[1779924309455,35.1,74175.54,0.0,0.5875,0.00048,9.0392]
[1779924310725,35.1,74188.12,0.0,0.59351,0.00048,9.00881]
[1779924311791,35.1,74188.12,0.0,0.59351,0.00048,9.00881]
[1779924312471,35.1,74191.43,0.0,0.59508,0.00048,9.00049]
[1779924314079,35.1,74192.58,0.0,0.59563,0.00048,8.99755]
[1779924314486,35.1,74191.48,0.0,0.59511,0.00048,9.00034]
[1779924317507,35.1,74193.85,0.0,0.59623,0.00048,8.99429]
[1779924318642,35.1,74193.85,0.0,0.59623,0.00048,8.99429]
[1779924318704,35.1,74187.8,0.0,0.59336,0.00048,9.00959]
[1779924320529,35.1,74181.51,0.0,0.59035,0.00048,9.02502]
[1779924321541,35.1,74179.64,0.0,0.58947,0.00048,9.02948]
[1779924322828,35.1,74180.59,0.0,0.58992,0.00048,9.02721]
[1779924323556,35.1,74183.52,0.0,0.59132,0.00048,9.02013]
[1779924325572,35.1,74187.29,0.0,0.59311,0.00048,9.01085]
[1779924326579,35.1,74189.96,0.0,0.59438,0.00048,9.00419]
[1779924331616,35.1,74187.11,0.0,0.5931,0.00048,9.00214]
[1779924332176,35.1,74187.11,0.0,0.5931,0.00048,9.00214]
[1779924332622,35.1,74183.65,0.0,0.59145,0.00048,9.01065]
[1779924337657,35.1,74186.67,0.0,0.59289,0.00048,9.00325]
[1779924339671,35.11,74189.27,0.0,0.59413,0.00048,8.99679]
[1779924344705,35.11,74186.15,0.0,0.59263,0.00048,9.0046]
[1779924346024,35.11,74184.95,0.0,0.59206,0.00048,9.00755]
[1779924346291,35.11,74184.95,0.0,0.59206,0.00048,9.00755]
[1779924346294,35.11,74184.95,0.0,0.59206,0.00048,9.00755]
[1779924346323,35.11,74184.95,0.0,0.59206,0.00048,9.00755]
[1779924346721,35.14,74177.23,0.0,0.5883,0.00048,9.02651]
[1779924347147,35.14,74177.23,0.0,0.5883,0.00048,9.02651]
[1779924347729,35.14,74171.4,0.0,0.58551,0.00048,9.03999]
[1779924347858,35.14,74171.4,0.0,0.58551,0.00048,9.03999]
[1779924348659,35.14,74171.4,0.0,0.58551,0.00048,9.03999]
[1779924348663,35.14,74171.4,0.0,0.58551,0.00048,9.03999]
[1779924348760,35.17,74154.79,0.0,0.5775,0.00048,9.07618]
[1779924349103,35.17,74154.79,0.0,0.5775,0.00048,9.07618]
[1779924349742,35.18,74154.79,0.0,0.57748,0.00048,9.0763]
[1779924350711,35.18,74154.79,0.0,0.57748,0.00048,9.0763]
[1779924350718,35.18,74154.79,0.0,0.57748,0.00048,9.0763]
[1779924350813,35.18,74154.79,0.0,0.57748,0.00048,9.0763]
[1779924350810,35.19,74168.26,0.0,0.5839,0.00048,9.0476]
[1779924351175,35.19,74168.26,0.0,0.5839,0.00048,9.0476]
[1779924351269,35.19,74168.26,0.0,0.5839,0.00048,9.0476]
[1779924351473,35.19,74168.26,0.0,0.5839,0.00048,9.0476]
[1779924351756,35.19,74168.26,0.0,0.5839,0.00048,9.0476]
[1779924352764,35.19,74172.31,0.0,0.58583,0.00048,9.03849]
[1779924353652,35.19,74172.31,0.0,0.58583,0.00048,9.03849]
[1779924353810,35.19,74172.31,0.0,0.58583,0.00048,9.03849]
[1779924353772,35.19,74177.05,0.0,0.58809,0.00048,9.02755]
[1779924354268,35.19,74177.05,0.0,0.58809,0.00048,9.02755]
[1779924354281,35.19,74177.05,0.0,0.58809,0.00048,9.02755]
[1779924354777,35.19,74187.75,0.0,0.59318,0.00048,9.00179]
[1779924355419,35.19,74187.75,0.0,0.59318,0.00048,9.00179]
[1779924355784,35.2,74194.83,0.0,0.59654,0.00047,8.98395]
[1779924356791,35.2,74200.56,0.0,0.59925,0.00047,8.96906]
[1779924357019,35.2,74200.56,0.0,0.59925,0.00047,8.96906]
[1779924357798,35.2,74200.23,0.0,0.59909,0.00047,8.96996]
[1779924358805,35.2,74195.43,0.0,0.59681,0.00047,8.98249]
[1779924359238,35.2,74195.43,0.0,0.59681,0.00047,8.98249]
[1779924359812,35.2,74189.0,0.0,0.59376,0.00047,8.99878]
[1779924360819,35.2,74187.38,0.0,0.59299,0.00048,9.00282]
[1779924366052,35.21,74187.56,0.0,0.59306,0.00048,9.00242]
[1779924366686,35.21,74187.53,0.0,0.59304,0.00048,9.00254]
[1779924367571,35.21,74187.53,0.0,0.59304,0.00048,9.00254]
[1779924367659,35.21,74178.96,0.0,0.58896,0.00048,9.02327]
[1779924368202,35.21,74171.01,0.0,0.58517,0.00048,9.04165]
[1779924369251,35.21,74168.15,0.0,0.5838,0.00048,9.04808]
[1779924371704,35.21,74168.15,0.0,0.5838,0.00048,9.0481]
[1779924371797,35.26,74159.53,0.0,0.57958,0.00048,9.06722]
[1779924374600,35.31,74164.56,0.0,0.58187,0.00048,9.057]
[1779924375925,35.31,74166.24,0.0,0.58267,0.00048,9.05336]
[1779924378429,35.31,74170.08,0.0,0.58449,0.00048,9.04489]
[1779924380966,35.32,74167.31,0.0,0.58317,0.00048,9.05107]
[1779924382459,35.32,74175.26,0.0,0.58695,0.00048,9.0332]
[1779924382958,35.32,74175.26,0.0,0.58695,0.00048,9.0332]
[1779924383728,35.32,74177.94,0.0,0.58821,0.00047,9.02703]
[1779924384115,35.32,74177.94,0.0,0.58821,0.00047,9.02703]
[1779924384254,35.32,74177.94,0.0,0.58821,0.00047,9.02703]
[1779924384280,35.32,74177.94,0.0,0.58821,0.00047,9.02703]
[1779924384413,35.32,74177.94,0.0,0.58821,0.00047,9.02703]
[1779924384430,35.32,74190.1,0.0,0.59398,0.00047,8.99769]
[1779924384995,35.32,74190.1,0.0,0.59398,0.00047,8.99771]
[1779924386001,35.33,74193.94,0.0,0.59579,0.00047,8.98809]
[1779924387051,35.33,74193.94,0.0,0.59579,0.00047,8.98809]
[1779924387565,35.33,74195.62,0.0,0.59657,0.00047,8.98386]
[1779924391827,35.34,74199.47,0.0,0.59846,0.00047,8.96479]
[1779924392436,35.34,74199.47,0.0,0.59846,0.00047,8.96479]
[1779924392766,35.34,74199.68,0.0,0.59855,0.00047,8.96428]
[1779924394509,35.34,74184.42,0.0,0.59132,0.00047,9.00267]
[1779924397084,35.35,74182.52,0.0,0.59041,0.00047,9.00729]
[1779924398090,35.35,74176.38,0.0,0.5875,0.00048,9.02174]
[1779924399097,35.35,74178.2,0.0,0.58836,0.00048,9.01752]
[1779924400105,35.35,74180.48,0.0,0.58944,0.00047,9.01216]
[1779924405143,35.35,74180.01,0.0,0.58921,0.00047,9.01332]
[1779924407156,35.35,74181.69,0.0,0.59,0.00047,9.00937]
[1779924412191,35.36,74182.57,0.0,0.59041,0.00047,9.00732]
[1779924417226,35.36,74181.22,0.0,0.58976,0.00047,9.0106]
[1779924420577,35.36,74181.0,0.0,0.58965,0.00047,9.01114]
[1779924420580,35.37,74180.75,0.0,0.58953,0.00047,9.01175]
[1779924423566,35.37,74183.13,0.0,0.59065,0.00047,9.00611]
[1779924429330,35.38,74182.7,0.0,0.59043,0.00047,9.00723]
[1779924430247,35.38,74182.7,0.0,0.59043,0.00047,9.00723]
[1779924430424,35.38,74171.49,0.0,0.5851,0.00048,9.03324]
[1779924431843,35.38,74170.75,0.0,0.58475,0.00048,9.03493]
[1779924432183,35.38,74170.75,0.0,0.58475,0.00048,9.03493]
[1779924432723,35.38,74160.54,0.0,0.57988,0.00048,9.05712]
[1779924433665,35.38,74155.86,0.0,0.57764,0.00048,9.06684]
[1779924434526,35.38,74155.86,0.0,0.57764,0.00048,9.06684]
[1779924434617,35.38,74156.36,0.0,0.57788,0.00048,9.06582]
[1779924439393,35.39,74153.82,0.0,0.57666,0.00048,9.07103]
[1779924442414,35.39,74157.43,0.0,0.57838,0.00048,9.06369]
[1779924443420,35.39,74160.87,0.0,0.58001,0.00048,9.05652]
[1779924444885,35.39,74156.38,0.0,0.57787,0.00048,9.06588]
[1779924446919,35.39,74156.38,0.0,0.57787,0.00048,9.06588]
[1779924446442,35.39,74153.47,0.0,0.57648,0.00048,9.0718]
[1779924447811,35.4,74151.58,0.0,0.57557,0.00048,9.07559]
[1779924449765,35.4,74143.18,0.0,0.57155,0.00048,9.09184]
[1779924450157,35.4,74143.18,0.0,0.57155,0.00048,9.09184]
[1779924450937,35.4,74144.4,0.0,0.57213,0.00048,9.08955]
[1779924452484,35.4,74142.21,0.0,0.57114,0.00048,9.08454]
[1779924453492,35.4,74139.45,0.0,0.56982,0.00048,9.08965]
[1779924455505,35.42,74141.57,0.0,0.5708,0.00048,9.08588]
[1779924456514,35.42,74143.29,0.0,0.57162,0.00048,9.08268]
[1779924458598,35.43,74150.31,0.0,0.57497,0.00048,9.06921]
[1779924459276,35.43,74150.31,0.0,0.57497,0.00048,9.06921]
[1779924459533,35.43,74150.31,0.0,0.57497,0.00048,9.06922]
[1779924460540,35.43,74153.98,0.0,0.57672,0.00048,9.06191]
[1779924461546,35.43,74156.54,0.0,0.57794,0.00048,9.05672]
[1779924464598,35.43,74156.6,0.0,0.57797,0.00048,9.05662]
[1779924464932,35.43,74156.81,0.0,0.57806,0.00048,9.05621]
[1779924465090,35.43,74156.81,0.0,0.57806,0.00048,9.05621]
[1779924465120,35.43,74156.81,0.0,0.57806,0.00048,9.05621]
[1779924465484,35.43,74156.81,0.0,0.57806,0.00048,9.05621]
[1779924465666,35.43,74156.81,0.0,0.57806,0.00048,9.05621]
[1779924465704,35.43,74156.81,0.0,0.57806,0.00048,9.05621]
[1779924465768,35.43,74167.67,0.0,0.58324,0.00048,9.03316]
[1779924466179,35.43,74167.67,0.0,0.58324,0.00048,9.03316]
[1779924466409,35.43,74167.67,0.0,0.58324,0.00048,9.03316]
[1779924466590,35.43,74167.67,0.0,0.58324,0.00048,9.03316]
[1779924467216,35.43,74167.67,0.0,0.58324,0.00048,9.03316]
[1779924467349,35.43,74167.67,0.0,0.58324,0.00048,9.03316]
[1779924467606,35.44,74174.36,0.0,0.58641,0.00047,9.01823]
[1779924468253,35.44,74174.36,0.0,0.58641,0.00047,9.01823]
[1779924468414,35.44,74174.36,0.0,0.58641,0.00047,9.01823]
[1779924468603,35.44,74173.63,0.0,0.58606,0.00047,9.01988]
[1779924469204,35.44,74173.63,0.0,0.58606,0.00047,9.01988]
[1779924469610,35.44,74175.56,0.0,0.58698,0.00047,9.0155]
[1779924471203,35.44,74174.81,0.0,0.58662,0.00047,9.01724]
[1779924471623,35.44,74175.49,0.0,0.58694,0.00047,9.0157]
[1779924476659,35.45,74175.55,0.0,0.58695,0.00047,9.01564]
[1779924478672,35.45,74177.52,0.0,0.58788,0.00047,9.01113]
[1779924480687,35.45,74175.09,0.0,0.58672,0.00047,9.01675]
[1779924482027,35.45,74175.09,0.0,0.58672,0.00047,9.01675]
[1779924482706,35.45,74173.56,0.0,0.58599,0.00047,9.02025]
[1779924483707,35.46,74158.96,0.0,0.57904,0.00048,9.052]
[1779924484715,35.46,74145.79,0.0,0.57275,0.00048,9.07823]
[1779924486951,35.46,74150.3,0.0,0.57491,0.00048,9.0695]
[1779924488021,35.46,74150.3,0.0,0.57491,0.00048,9.06951]
[1779924488742,35.46,74152.39,0.0,0.5759,0.00048,9.06538]
[1779924493953,35.46,74153.13,0.0,0.57625,0.00048,9.06392]
[1779924493777,35.46,74155.97,0.0,0.5776,0.00048,9.05819]
[1779924496798,35.46,74153.78,0.0,0.57655,0.00048,9.06264]
[1779924500826,35.47,74155.71,0.0,0.57747,0.00048,9.05876]
[1779924502840,35.47,74157.72,0.0,0.57843,0.00048,9.05466]
[1779924506879,35.47,74164.63,0.0,0.58171,0.00048,9.04014]
[1779924507929,35.47,74167.04,0.0,0.58285,0.00048,9.03493]
[1779924511908,35.48,74165.39,0.0,0.58213,0.00048,9.02937]
[1779924515936,35.48,74167.4,0.0,0.58308,0.00048,9.02504]
[1779924517229,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517540,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517548,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517596,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517608,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517803,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517811,35.48,74167.03,0.0,0.5829,0.00048,9.02586]
[1779924517950,35.48,74167.98,0.0,0.58336,0.00048,9.02379]
[1779924518957,35.48,74172.85,0.0,0.58567,0.00047,9.01297]
[1779924519183,35.48,74172.85,0.0,0.58567,0.00047,9.01297]
[1779924519395,35.48,74172.85,0.0,0.58567,0.00047,9.01297]
[1779924519412,35.48,74172.85,0.0,0.58567,0.00047,9.01297]
[1779924519430,35.48,74172.85,0.0,0.58567,0.00047,9.01297]
[1779924519551,35.48,74172.85,0.0,0.58567,0.00047,9.01297]
[1779924520002,35.48,74171.98,0.0,0.58525,0.00048,9.01494]
[1779924520084,35.48,74171.98,0.0,0.58525,0.00048,9.01494]
[1779924520584,35.48,74171.98,0.0,0.58525,0.00048,9.01494]
[1779924520972,35.48,74171.98,0.0,0.58525,0.00047,9.01495]
[1779924521979,35.48,74169.51,0.0,0.58407,0.00048,9.02046]
[1779924522986,35.49,74171.11,0.0,0.58483,0.00048,9.01691]
[1779924528008,35.49,74169.72,0.0,0.58417,0.00048,9.02003]
[1779924529333,35.49,74175.87,0.0,0.58708,0.00047,9.00618]
[1779924532080,35.49,74175.31,0.0,0.58682,0.00047,9.00748]
[1779924532381,35.49,74184.18,0.0,0.59102,0.00047,8.98672]
[1779924534555,35.49,74192.35,0.0,0.59487,0.00047,8.96674]
[1779924535549,35.5,74197.95,0.0,0.59751,0.00047,8.95256]
[1779924540104,35.51,74195.04,0.0,0.59611,0.00047,8.96015]
[1779924541111,35.51,74191.71,0.0,0.59453,0.00047,8.96854]
[1779924546595,35.52,74190.76,0.0,0.59406,0.00047,8.97102]
[1779924546971,35.52,74189.24,0.0,0.59334,0.00047,8.97482]
[1779924548160,35.52,74184.13,0.0,0.59092,0.00047,8.98723]
[1779924549453,35.52,74180.44,0.0,0.58917,0.00047,8.99598]
[1779924551183,35.52,74173.52,0.0,0.58589,0.00047,9.01193]
[1779924552191,35.52,74171.88,0.0,0.58511,0.00047,9.01563]
[1779924554205,35.53,74173.75,0.0,0.58599,0.00047,9.01144]
[1779924555688,35.53,74175.6,0.0,0.58687,0.00047,9.00725]
[1779924559855,35.53,74180.84,0.0,0.58934,0.00047,8.99516]
[1779924561254,35.53,74183.43,0.0,0.59056,0.00047,8.98904]
[1779924564473,35.54,74166.9,0.0,0.58272,0.00047,9.02672]
[1779924565286,35.53,74174.91,0.0,0.58653,0.00047,9.0089]
[1779924567055,35.54,74194.72,0.0,0.59588,0.00047,8.96137]
[1779924568302,35.54,74197.62,0.0,0.59724,0.00047,8.95402]
[1779924569309,35.54,74199.17,0.0,0.59797,0.00047,8.95007]
[1779924573651,35.55,74198.57,0.0,0.59776,0.00047,8.94243]
[1779924573979,35.55,74199.45,0.0,0.59816,0.00047,8.94023]
[1779924575589,35.55,74199.45,0.0,0.59816,0.00047,8.94023]
[1779924575657,35.55,74201.82,0.0,0.59928,0.00047,8.93408]
[1779924577589,35.55,74199.74,0.0,0.59829,0.00047,8.93953]
[1779924580876,35.56,74201.97,0.0,0.59933,0.00047,8.9338]
[1779924585896,35.56,74202.02,0.0,0.59934,0.00047,8.93372]
[1779924586985,35.56,74201.15,0.0,0.59893,0.00047,8.93602]
[1779924587007,35.56,74201.18,0.0,0.59894,0.00047,8.93595]
[1779924587131,35.56,74201.18,0.0,0.59894,0.00047,8.93595]
[1779924587135,35.56,74201.18,0.0,0.59894,0.00047,8.93595]
[1779924587371,35.56,74201.18,0.0,0.59894,0.00047,8.93595]
[1779924587385,35.56,74201.18,0.0,0.59894,0.00047,8.93595]
[1779924587629,35.56,74201.18,0.0,0.59894,0.00047,8.93595]
[1779924587698,35.57,74199.86,0.0,0.59832,0.00047,8.93939]
[1779924589925,35.57,74199.86,0.0,0.59831,0.00047,8.93941]
[1779924589969,35.57,74199.56,0.0,0.59817,0.00047,8.94021]
[1779924592490,35.57,74201.13,0.0,0.5989,0.00047,8.93617]
[1779924593357,35.57,74201.13,0.0,0.5989,0.00047,8.93617]
[1779924593532,35.57,74201.13,0.0,0.5989,0.00047,8.93617]
[1779924593602,35.57,74201.13,0.0,0.5989,0.00047,8.93617]
[1779924593818,35.57,74196.93,0.0,0.59692,0.00047,8.94701]
[1779924596024,35.57,74196.93,0.0,0.59692,0.00047,8.94703]
[1779924596088,35.58,74195.82,0.0,0.59639,0.00047,8.94987]
[1779924600900,35.58,74197.44,0.0,0.59714,0.00047,8.94581]
[1779924605924,35.58,74207.18,0.0,0.60171,0.00047,8.9204]
[1779924607595,35.58,74209.3,0.0,0.6027,0.00047,8.91472]
[1779924609980,35.59,74205.85,0.0,0.60107,0.00047,8.92402]
[1779924611624,35.59,74209.68,0.0,0.60287,0.00047,8.91376]
[1779924616659,35.59,74209.52,0.0,0.60278,0.00047,8.91428]
[1779924618072,35.59,74209.52,0.0,0.60278,0.00047,8.91428]
[1779924618672,35.6,74210.34,0.0,0.60316,0.00047,8.91209]
[1779924619122,35.6,74210.34,0.0,0.60316,0.00047,8.91209]
[1779924619681,35.6,74209.79,0.0,0.6029,0.00047,8.9136]
[1779924621695,35.6,74213.62,0.0,0.60468,0.00047,8.90319]
[1779924623127,35.6,74213.62,0.0,0.60468,0.00047,8.90322]
[1779924623530,35.6,74213.62,0.0,0.60468,0.00047,8.90322]
[1779924623710,35.6,74213.12,0.0,0.60444,0.00047,8.90462]
[1779924624716,35.6,74221.76,0.0,0.60848,0.00047,8.88044]
[1779924625999,35.6,74221.76,0.0,0.60848,0.00047,8.88044]
[1779924626034,35.61,74225.61,0.0,0.61027,0.00047,8.86941]
[1779924631765,35.61,74226.36,0.0,0.6107,0.00047,8.858]
[1779924632770,35.61,74224.84,0.0,0.60999,0.00047,8.86243]
[1779924633784,35.61,74219.42,0.0,0.60745,0.00047,8.87794]
[1779924634536,35.61,74219.42,0.0,0.60745,0.00047,8.87794]
[1779924635117,35.62,74209.9,0.0,0.60299,0.00047,8.9043]
[1779924636798,35.62,74206.29,0.0,0.6013,0.00047,8.914]
[1779924640827,35.62,74204.34,0.0,0.60038,0.00047,8.91918]
[1779924642842,35.62,74210.1,0.0,0.60308,0.00047,8.90378]
[1779924643849,35.62,74214.41,0.0,0.6051,0.00047,8.892]
[1779924645863,35.62,74212.53,0.0,0.60421,0.00047,8.89719]
[1779924647877,35.62,74210.42,0.0,0.60322,0.00047,8.90297]
[1779924652911,35.62,74211.47,0.0,0.60371,0.00047,8.90015]
[1779924655931,35.63,74209.21,0.0,0.60264,0.00047,8.90631]
[1779924656939,35.63,74207.51,0.0,0.60185,0.00047,8.91088]
[1779924658956,35.63,74205.95,0.0,0.60111,0.00047,8.91505]
[1779924663989,35.63,74207.17,0.0,0.60168,0.00047,8.91181]
[1779924669024,35.63,74205.21,0.0,0.60076,0.00047,8.91705]
[1779924670032,35.63,74209.49,0.0,0.60277,0.00047,8.90561]
[1779924671088,35.63,74211.8,0.0,0.60385,0.00047,8.89936]
[1779924676290,35.63,74211.52,0.0,0.60371,0.00047,8.90017]
[1779924680106,35.64,74209.97,0.0,0.60297,0.00047,8.90443]
[1779924685142,35.64,74209.06,0.0,0.60254,0.00047,8.90691]
[1779924687157,35.64,74206.38,0.0,0.60128,0.00047,8.91409]
[1779924690176,35.64,74208.54,0.0,0.60229,0.00047,8.90833]
[1779924692894,35.64,74210.21,0.0,0.60317,0.00047,8.89452]
[1779924692963,35.64,74210.36,0.0,0.60324,0.00047,8.89411]
[1779924694693,35.64,74216.15,0.0,0.60595,0.00047,8.87823]
[1779924698778,35.64,74219.28,0.0,0.6074,0.00047,8.86952]
[1779924705024,35.65,74220.18,0.0,0.60781,0.00047,8.86707]
[1779924705026,35.65,74221.0,0.0,0.60819,0.00047,8.86478]
[1779924706957,35.65,74223.24,0.0,0.60923,0.00047,8.85841]
[1779924708305,35.66,74226.84,0.0,0.6109,0.00047,8.84806]
[1779924712355,35.66,74231.49,0.0,0.61305,0.00047,8.83452]
[1779924715078,35.67,74233.71,0.0,0.61407,0.00046,8.82799]
[1779924716953,35.67,74235.92,0.0,0.61509,0.00046,8.82139]
[1779924717323,35.67,74235.92,0.0,0.61509,0.00046,8.82139]
[1779924717420,35.67,74235.7,0.0,0.61498,0.00046,8.82208]
[1779924718960,35.67,74235.7,0.0,0.61498,0.00046,8.82208]
[1779924719058,35.67,74235.28,0.0,0.61478,0.00046,8.82341]
[1779924719895,35.67,74235.28,0.0,0.61478,0.00046,8.82341]
[1779924721141,35.67,74235.43,0.0,0.61485,0.00046,8.82296]
[1779924721148,35.67,74235.43,0.0,0.61485,0.00046,8.82296]
[1779924721163,35.67,74235.43,0.0,0.61485,0.00046,8.82296]
[1779924721194,35.67,74241.59,0.0,0.61769,0.00046,8.80425]
[1779924721259,35.67,74241.59,0.0,0.61769,0.00046,8.80425]
[1779924721701,35.67,74241.59,0.0,0.61769,0.00046,8.80425]
[1779924721706,35.67,74241.59,0.0,0.61769,0.00046,8.80425]
[1779924721800,35.67,74250.55,0.0,0.62184,0.00046,8.77615]
[1779924722239,35.67,74250.55,0.0,0.62184,0.00046,8.77615]
[1779924722406,35.67,74250.55,0.0,0.62184,0.00046,8.77615]
[1779924724113,35.67,74250.55,0.0,0.62184,0.00046,8.77615]
[1779924724125,35.67,74250.55,0.0,0.62184,0.00046,8.77615]
[1779924723413,35.68,74254.99,0.0,0.62388,0.00046,8.76189]
[1779924724392,35.68,74254.99,0.0,0.62388,0.00046,8.76189]
[1779924724403,35.68,74254.99,0.0,0.62388,0.00046,8.76189]
[1779924724542,35.68,74254.99,0.0,0.62388,0.00046,8.76189]
[1779924725041,35.68,74254.99,0.0,0.62388,0.00046,8.76189]
[1779924725051,35.68,74254.99,0.0,0.62388,0.00046,8.76189]
[1779924725087,35.68,74261.11,0.0,0.6267,0.00046,8.74185]
[1779924726892,35.68,74264.07,0.0,0.62806,0.00046,8.732]
[1779924727353,35.68,74264.07,0.0,0.62806,0.00046,8.732]
[1779924728368,35.68,74264.07,0.0,0.62806,0.00046,8.73201]
[1779924728378,35.68,74264.07,0.0,0.62806,0.00046,8.73201]
[1779924728447,35.68,74260.92,0.0,0.62661,0.00046,8.7425]
[1779924733483,35.68,74261.98,0.0,0.6271,0.00046,8.73898]
[1779924738518,35.67,74261.25,0.0,0.62677,0.00046,8.74137]
[1779924743583,35.67,74261.38,0.0,0.62683,0.00046,8.74092]
[1779924743600,35.67,74261.38,0.0,0.62683,0.00046,8.74092]
[1779924743632,35.67,74260.01,0.0,0.6262,0.00046,8.74544]
[1779924744368,35.67,74260.01,0.0,0.6262,0.00046,8.74544]
[1779924744611,35.67,74260.01,0.0,0.6262,0.00046,8.74544]
[1779924744623,35.67,74260.01,0.0,0.6262,0.00046,8.74544]
[1779924744627,35.67,74255.53,0.0,0.62414,0.00046,8.7601]
[1779924746598,35.67,74255.53,0.0,0.62414,0.00046,8.76009]
[1779924746608,35.67,74255.53,0.0,0.62414,0.00046,8.76009]
[1779924747033,35.67,74255.53,0.0,0.62414,0.00046,8.76009]
[1779924747054,35.67,74255.53,0.0,0.62414,0.00046,8.76009]
[1779924747059,35.67,74251.34,0.0,0.62221,0.00046,8.77359]
[1779924747432,35.67,74251.34,0.0,0.62221,0.00046,8.77359]
[1779924747437,35.67,74251.34,0.0,0.62221,0.00046,8.77359]
[1779924747445,35.67,74251.34,0.0,0.62221,0.00046,8.77359]
[1779924747605,35.67,74251.34,0.0,0.62221,0.00046,8.77359]
[1779924747607,35.67,74251.34,0.0,0.62221,0.00046,8.77359]
[1779924747709,35.67,74261.1,0.0,0.62671,0.00046,8.74181]
[1779924748536,35.67,74261.1,0.0,0.62671,0.00046,8.74181]
[1779924748645,35.67,74261.1,0.0,0.62671,0.00046,8.74181]
[1779924748651,35.67,74261.1,0.0,0.62671,0.00046,8.74181]
[1779924748710,35.67,74271.59,0.0,0.63152,0.00046,8.70641]
[1779924750604,35.67,74272.46,0.0,0.63192,0.00046,8.7034]
[1779924751610,35.67,74275.24,0.0,0.63332,0.00046,8.68425]
[1779924752695,35.67,74275.24,0.0,0.63332,0.00046,8.68425]
[1779924752720,35.67,74275.24,0.0,0.63332,0.00046,8.68425]
[1779924752823,35.67,74278.12,0.0,0.63463,0.00046,8.67418]
[1779924753323,35.67,74278.12,0.0,0.63463,0.00046,8.67418]
[1779924753530,35.67,74278.12,0.0,0.63463,0.00046,8.67418]
[1779924753540,35.67,74278.12,0.0,0.63463,0.00046,8.67418]
[1779924753548,35.67,74278.12,0.0,0.63463,0.00046,8.67418]
[1779924753640,35.67,74283.53,0.0,0.6371,0.00046,8.65503]
[1779924754758,35.67,74283.53,0.0,0.6371,0.00046,8.65503]
[1779924754821,35.67,74289.7,0.0,0.63991,0.00045,8.63275]
[1779924755880,35.67,74289.7,0.0,0.63991,0.00045,8.63275]
[1779924755922,35.67,74286.21,0.0,0.63833,0.00046,8.64538]
[1779924756805,35.67,74286.21,0.0,0.63833,0.00046,8.64538]
[1779924756809,35.67,74286.21,0.0,0.63833,0.00046,8.64538]
[1779924757102,35.67,74279.49,0.0,0.63526,0.00046,8.66935]
[1779924758255,35.67,74279.49,0.0,0.63526,0.00046,8.66935]
[1779924758268,35.67,74279.49,0.0,0.63526,0.00046,8.66935]
[1779924759156,35.67,74279.49,0.0,0.63526,0.00046,8.66935]
[1779924759257,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924759297,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924759313,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924759832,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924759841,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924759996,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924760203,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924760274,35.67,74254.24,0.0,0.62367,0.00046,8.75474]
[1779924760050,35.67,74238.23,0.0,0.61626,0.00046,8.80505]
[1779924760305,35.67,74238.23,0.0,0.61626,0.00046,8.80505]
[1779924760838,35.67,74238.23,0.0,0.61626,0.00046,8.80505]
[1779924760856,35.67,74222.62,0.0,0.60898,0.00047,8.85119]
[1779924761439,35.67,74222.62,0.0,0.60898,0.00047,8.85119]
[1779924761527,35.67,74222.62,0.0,0.60898,0.00047,8.85119]
[1779924761693,35.68,74222.62,0.0,0.60897,0.00047,8.85123]
[1779924762991,35.68,74223.26,0.0,0.60927,0.00047,8.84942]
[1779924768018,35.68,74224.04,0.0,0.60963,0.00047,8.84719]
[1779924768167,35.68,74228.61,0.0,0.61176,0.00047,8.83392]
[1779924770080,35.68,74228.61,0.0,0.61176,0.00047,8.83392]
[1779924770164,35.68,74241.21,0.0,0.61762,0.00046,8.79605]
[1779924773803,35.68,74240.39,0.0,0.61723,0.00046,8.7986]
[1779924774176,35.68,74240.39,0.0,0.61723,0.00046,8.7986]
[1779924774181,35.68,74240.39,0.0,0.61723,0.00046,8.7986]
[1779924774276,35.68,74243.05,0.0,0.61846,0.00046,8.79043]
[1779924775801,35.68,74243.08,0.0,0.61847,0.00046,8.79036]
[1779924776238,35.68,74243.08,0.0,0.61847,0.00046,8.79036]
[1779924776292,35.68,74242.54,0.0,0.61822,0.00046,8.79205]
[1779924782282,35.69,74241.8,0.0,0.61787,0.00046,8.79441]
[1779924782840,35.69,74235.18,0.0,0.61479,0.00046,8.81461]
[1779924783847,35.69,74230.33,0.0,0.61253,0.00047,8.82907]
[1779924784854,35.69,74228.4,0.0,0.61163,0.00047,8.83474]
[1779924789888,35.69,74235.95,0.0,0.61515,0.00046,8.81229]
[1779924791002,35.69,74237.52,0.0,0.61588,0.00046,8.80755]
[1779924791841,35.69,74237.52,0.0,0.61588,0.00046,8.80755]
[1779924791903,35.69,74237.88,0.0,0.61604,0.00046,8.80647]
[1779924792910,35.69,74245.37,0.0,0.61952,0.00046,8.78335]
[1779924794923,35.69,74246.19,0.0,0.6199,0.00046,8.78076]
[1779924795930,35.69,74241.88,0.0,0.6179,0.00046,8.79419]
[1779924797639,35.69,74241.05,0.0,0.61752,0.00046,8.79675]
[1779924798374,35.69,74242.11,0.0,0.61801,0.00046,8.79347]
[1779924798648,35.69,74242.11,0.0,0.61801,0.00046,8.79347]
[1779924798951,35.69,74239.05,0.0,0.61659,0.00046,8.80288]
[1779924802734,35.69,74238.3,0.0,0.61624,0.00046,8.80515]
[1779924802768,35.69,74238.3,0.0,0.61624,0.00046,8.80515]
[1779924802979,35.68,74238.01,0.0,0.61611,0.00046,8.80602]
[1779924803743,35.68,74238.01,0.0,0.61611,0.00046,8.80602]
[1779924803987,35.68,74234.81,0.0,0.61462,0.00046,8.81568]
[1779924804993,35.68,74231.97,0.0,0.61331,0.00047,8.82415]
[1779924810032,35.68,74234.65,0.0,0.61456,0.00046,8.81612]
[1779924811048,35.68,74233.4,0.0,0.61408,0.00047,8.81045]
[1779924811699,35.68,74233.4,0.0,0.61408,0.00047,8.81045]
[1779924812048,35.68,74232.8,0.0,0.6138,0.00047,8.81224]
[1779924812596,35.68,74232.8,0.0,0.6138,0.00047,8.81224]
[1779924812600,35.68,74232.8,0.0,0.6138,0.00047,8.81224]
[1779924812627,35.68,74232.8,0.0,0.6138,0.00047,8.81224]
[1779924812982,35.68,74232.8,0.0,0.6138,0.00047,8.81224]
[1779924812985,35.68,74232.8,0.0,0.6138,0.00047,8.81224]
[1779924813081,35.68,74228.97,0.0,0.61202,0.00047,8.82357]
[1779924814878,35.68,74228.97,0.0,0.61202,0.00047,8.82358]
[1779924815068,35.68,74225.39,0.0,0.61035,0.00047,8.83402]
[1779924820110,35.68,74224.62,0.0,0.60999,0.00047,8.83622]
[1779924825154,35.68,74223.63,0.0,0.60953,0.00047,8.83905]
[1779924825243,35.68,74220.73,0.0,0.60818,0.00047,8.84732]
[1779924830303,35.68,74220.37,0.0,0.60802,0.00047,8.84829]
[1779924834200,35.67,74218.42,0.0,0.60712,0.00047,8.85373]
[1779924836012,35.67,74218.1,0.0,0.60697,0.00047,8.85462]
[1779924836214,35.67,74218.13,0.0,0.60698,0.00047,8.85452]
[1779924840244,35.67,74216.37,0.0,0.60616,0.00047,8.85944]
[1779924843265,35.67,74214.86,0.0,0.60545,0.00047,8.86362]
[1779924848300,35.67,74214.75,0.0,0.60541,0.00047,8.86391]
[1779924851320,35.67,74217.25,0.0,0.60657,0.00047,8.85697]
[1779924854165,35.67,74218.04,0.0,0.60694,0.00047,8.85479]
[1779924854341,35.67,74217.53,0.0,0.6067,0.00047,8.85623]
[1779924856172,35.67,74217.91,0.0,0.60688,0.00047,8.85517]
[1779924856356,35.67,74221.14,0.0,0.60838,0.00047,8.84607]
[1779924857362,35.68,74222.66,0.0,0.60909,0.00047,8.84174]
[1779924859377,35.68,74225.93,0.0,0.61062,0.00047,8.83235]
[1779924862376,35.68,74227.46,0.0,0.61132,0.00047,8.82794]
[1779924867943,35.68,74227.15,0.0,0.61117,0.00047,8.82891]
[1779924871041,35.68,74225.36,0.0,0.61033,0.00047,8.83415]
[1779924871144,35.68,74216.99,0.0,0.60651,0.00047,8.84857]
[1779924872523,35.68,74213.51,0.0,0.60488,0.00047,8.85821]
[1779924874376,35.68,74215.59,0.0,0.60586,0.00047,8.85246]
[1779924875489,35.68,74219.56,0.0,0.60772,0.00047,8.84134]
[1779924880525,35.69,74218.56,0.0,0.60724,0.00047,8.84421]
[1779924882539,35.69,74216.96,0.0,0.60649,0.00047,8.84871]
[1779924884093,35.69,74216.96,0.0,0.60649,0.00047,8.84871]
[1779924884194,35.69,74216.86,0.0,0.60644,0.00047,8.84901]
[1779924889393,35.69,74216.1,0.0,0.60609,0.00047,8.85111]
[1779924890099,35.69,74216.1,0.0,0.60609,0.00047,8.85111]
[1779924890201,35.69,74217.79,0.0,0.60688,0.00047,8.84639]
[1779924893972,35.69,74210.73,0.0,0.60357,0.00047,8.86585]
[1779924895636,35.69,74208.4,0.0,0.60248,0.00047,8.87215]
[1779924900116,35.69,74207.58,0.0,0.60209,0.00047,8.87434]
[1779924900125,35.69,74207.58,0.0,0.60209,0.00047,8.87434]
[1779924900165,35.69,74207.9,0.0,0.60224,0.00047,8.87348]
[1779924901141,35.69,74204.54,0.0,0.60066,0.00047,8.88241]
[1779924902691,35.69,74195.58,0.0,0.59644,0.00047,8.90557]
[1779924903697,35.69,74192.26,0.0,0.59488,0.00047,8.9139]
[1779924904992,35.69,74192.26,0.0,0.59488,0.00047,8.9139]
[1779924905059,35.69,74199.43,0.0,0.59826,0.00047,8.89575]
[1779924906719,35.69,74202.44,0.0,0.59967,0.00047,8.88795]
[1779924908171,35.69,74191.81,0.0,0.59466,0.00047,8.91505]
[1779924911212,35.69,74182.36,0.0,0.59019,0.00047,8.93796]
[1779924911461,35.69,74182.36,0.0,0.59019,0.00047,8.93796]
[1779924911828,35.69,74182.36,0.0,0.59019,0.00047,8.93796]
[1779924911927,35.69,74171.73,0.0,0.58514,0.00048,8.96237]
[1779924912764,35.69,74171.73,0.0,0.58514,0.00048,8.96238]
[1779924914353,35.69,74171.73,0.0,0.58514,0.00048,8.96238]
[1779924914371,35.69,74171.73,0.0,0.58514,0.00048,8.96238]
[1779924914413,35.69,74171.73,0.0,0.58514,0.00048,8.96238]
[1779924914375,35.69,74168.54,0.0,0.58363,0.00048,8.96941]
[1779924914909,35.69,74168.54,0.0,0.58363,0.00048,8.96941]
[1779924914911,35.69,74168.54,0.0,0.58363,0.00048,8.96941]
[1779924914923,35.69,74168.54,0.0,0.58363,0.00048,8.96941]
[1779924914966,35.69,74163.77,0.0,0.58136,0.00048,8.9797]
[1779924916792,35.69,74159.66,0.0,0.57939,0.00048,8.98836]
[1779924918257,35.69,74156.91,0.0,0.57808,0.00048,8.99402]
[1779924918659,35.69,74156.91,0.0,0.57808,0.00048,8.99402]
[1779924918805,35.69,74156.91,0.0,0.57808,0.00048,8.99402]
[1779924921030,35.69,74160.2,0.0,0.57965,0.00048,8.98725]
[1779924921977,35.69,74162.23,0.0,0.58061,0.00048,8.98301]
[1779924924847,35.7,74158.95,0.0,0.57905,0.00048,8.98987]
[1779924925854,35.7,74161.96,0.0,0.58048,0.00048,8.9836]
[1779924930891,35.7,74161.01,0.0,0.58002,0.00048,8.98564]
[1779924932866,35.7,74162.02,0.0,0.58057,0.00048,8.97428]
[1779924932962,35.7,74171.35,0.0,0.58501,0.00048,8.9541]
[1779924934116,35.7,74171.35,0.0,0.58501,0.00048,8.9541]
[1779924934134,35.7,74171.35,0.0,0.58501,0.00048,8.9541]
[1779924934178,35.7,74180.41,0.0,0.58931,0.00047,8.93342]
[1779924935417,35.7,74180.41,0.0,0.58931,0.00047,8.93342]
[1779924935429,35.7,74180.41,0.0,0.58931,0.00047,8.93342]
[1779924934918,35.7,74180.41,0.0,0.58931,0.00047,8.93342]
[1779924935925,35.7,74189.11,0.0,0.59343,0.00047,8.9126]
[1779924936595,35.7,74189.11,0.0,0.59343,0.00047,8.9126]
[1779924936933,35.7,74188.43,0.0,0.59311,0.00047,8.91427]
[1779924938397,35.7,74186.72,0.0,0.5923,0.00047,8.91844]
[1779924941967,35.71,74188.23,0.0,0.59301,0.00047,8.9148]
[1779924944023,35.71,74188.59,0.0,0.59317,0.00047,8.91393]
[1779924944031,35.71,74188.59,0.0,0.59317,0.00047,8.91393]
[1779924944055,35.71,74194.89,0.0,0.59615,0.00047,8.89831]
[1779924944623,35.71,74194.89,0.0,0.59615,0.00047,8.89831]
[1779924944988,35.71,74194.89,0.0,0.59615,0.00047,8.89831]
[1779924945995,35.71,74196.89,0.0,0.59709,0.00047,8.89326]
[1779924946717,35.71,74196.89,0.0,0.59709,0.00047,8.89326]
[1779924947003,35.71,74195.65,0.0,0.5965,0.00047,8.89642]
[1779924948467,35.71,74197.53,0.0,0.59738,0.00047,8.89168]
[1779924950045,35.71,74195.32,0.0,0.59634,0.00047,8.89731]
[1779924953045,35.72,74193.02,0.0,0.59524,0.00047,8.90313]
[1779924954052,35.72,74188.09,0.0,0.59291,0.00047,8.9153]
[1779924954624,35.72,74188.09,0.0,0.59291,0.00047,8.9153]
[1779924955058,35.72,74184.62,0.0,0.59127,0.00047,8.92367]
[1779924956069,35.72,74182.89,0.0,0.59045,0.00047,8.92779]
[1779924956809,35.72,74182.89,0.0,0.59045,0.00047,8.92779]
[1779924957074,35.72,74180.18,0.0,0.58916,0.00047,8.93417]
[1779924958081,35.72,74178.28,0.0,0.58826,0.00047,8.9386]
[1779924959088,35.72,74175.81,0.0,0.58708,0.00047,8.94428]
[1779924960095,35.72,74171.88,0.0,0.58522,0.00048,8.95314]
[1779924963451,35.72,74172.61,0.0,0.58556,0.00047,8.95152]
[1779924964354,35.73,74170.11,0.0,0.58437,0.00048,8.95709]
[1779924967144,35.73,74167.68,0.0,0.58321,0.00048,8.96244]
[1779924970167,35.73,74169.66,0.0,0.58414,0.00048,8.95817]
[1779924971172,35.73,74172.43,0.0,0.58545,0.00047,8.95203]
[1779924976207,35.73,74174.54,0.0,0.58645,0.00047,8.94729]
[1779924977261,35.73,74174.54,0.0,0.58645,0.00047,8.94729]
[1779924977339,35.73,74178.93,0.0,0.58854,0.00047,8.93725]
[1779924979418,35.73,74178.93,0.0,0.58854,0.00047,8.93725]
[1779924979462,35.74,74187.71,0.0,0.59269,0.00047,8.91645]
[1779924980267,35.74,74190.13,0.0,0.59383,0.00047,8.91054]
[1779924985270,35.74,74190.42,0.0,0.59395,0.00047,8.90991]
[1779924986277,35.74,74188.77,0.0,0.59317,0.00047,8.91397]
[1779924987284,35.74,74187.07,0.0,0.59237,0.00047,8.91811]
[1779924988448,35.75,74181.95,0.0,0.58994,0.00047,8.93035]
[1779924990305,35.75,74178.93,0.0,0.58851,0.00047,8.93741]
[1779924993326,35.75,74177.91,0.0,0.5881,0.00047,8.93049]
[1779924998361,35.76,74177.88,0.0,0.58807,0.00047,8.93063]
[1779925001382,35.76,74180.65,0.0,0.58938,0.00047,8.92425]
[1779925006419,35.77,74180.99,0.0,0.58952,0.00047,8.92354]
[1779925011453,35.77,74186.07,0.0,0.59191,0.00047,8.91157]
[1779925014473,35.78,74184.41,0.0,0.59112,0.00047,8.91558]
[1779925019509,35.78,74185.78,0.0,0.59176,0.00047,8.91236]
[1779925020515,35.78,74187.82,0.0,0.59272,0.00047,8.90745]
[1779925025551,35.79,74185.15,0.0,0.59144,0.00047,8.91395]
[1779925026558,35.79,74181.78,0.0,0.58985,0.00047,8.92195]
[1779925031592,35.79,74182.12,0.0,0.59,0.00047,8.92118]
[1779925033607,35.79,74184.72,0.0,0.59123,0.00047,8.91505]
[1779925035245,35.79,74182.24,0.0,0.59005,0.00047,8.92093]
[1779925036202,35.79,74180.72,0.0,0.58933,0.00047,8.9245]
[1779925040656,35.8,74182.9,0.0,0.59036,0.00047,8.91942]
[1779925045393,35.8,74185.78,0.0,0.59171,0.00047,8.91262]
[1779925046697,35.8,74187.53,0.0,0.59253,0.00047,8.90842]
[1779925052309,35.81,74187.52,0.0,0.5926,0.00047,8.89919]
[1779925053746,35.81,74190.38,0.0,0.59395,0.00047,8.89226]
[1779925054755,35.81,74191.98,0.0,0.5947,0.00047,8.88833]
[1779925059790,35.82,74193.11,0.0,0.59521,0.00047,8.88564]
[1779925061802,35.82,74188.89,0.0,0.59321,0.00047,8.89607]
[1779925062810,35.82,74187.15,0.0,0.59239,0.00047,8.9003]
[1779925064823,35.83,74185.01,0.0,0.59137,0.00047,8.90546]
[1779925066087,35.83,74182.96,0.0,0.5904,0.00047,8.91034]
[1779925071873,35.83,74183.99,0.0,0.59087,0.00047,8.90798]
[1779925076910,35.84,74183.54,0.0,0.59065,0.00047,8.9091]
[1779925081942,35.84,74183.72,0.0,0.59072,0.00047,8.90871]
[1779925084106,35.84,74188.35,0.0,0.59291,0.00047,8.89765]
[1779925089471,35.85,74188.71,0.0,0.59306,0.00047,8.89686]
[1779925095038,35.85,74189.37,0.0,0.59336,0.00047,8.89533]
[1779925099542,35.86,74186.4,0.0,0.59195,0.00047,8.90257]
[1779925105108,35.86,74185.82,0.0,0.59166,0.00047,8.904]
[1779925107122,35.86,74183.41,0.0,0.59052,0.00047,8.90975]
[1779925111160,35.87,74182.08,0.0,0.58997,0.00047,8.90359]
[1779925116195,35.87,74182.34,0.0,0.59008,0.00047,8.90302]
[1779925118210,35.87,74178.81,0.0,0.58841,0.00047,8.91125]
[1779925119217,35.87,74175.78,0.0,0.58697,0.00047,8.91819]
[1779925121231,35.87,74177.59,0.0,0.58783,0.00047,8.91407]
[1779925123244,35.87,74180.45,0.0,0.58918,0.00047,8.90749]
[1779925124252,35.88,74182.11,0.0,0.58996,0.00047,8.90362]
[1779925129286,35.88,74181.57,0.0,0.5897,0.00047,8.90492]
[1779925130294,35.88,74179.79,0.0,0.58886,0.00047,8.90907]
[1779925131300,35.88,74182.04,0.0,0.58992,0.00047,8.90383]
[1779925132308,35.88,74186.36,0.0,0.59196,0.00047,8.8936]
[1779925134322,35.88,74188.39,0.0,0.59292,0.00047,8.88873]
[1779925135328,35.88,74192.16,0.0,0.59469,0.00047,8.87952]
[1779925140458,35.89,74191.21,0.0,0.59423,0.00047,8.88194]
[1779925141398,35.89,74192.15,0.0,0.59467,0.00047,8.87966]
[1779925141448,35.89,74196.61,0.0,0.59677,0.00047,8.86853]
[1779925143563,35.89,74196.63,0.0,0.59678,0.00047,8.86849]
[1779925143664,35.89,74213.22,0.0,0.60457,0.00047,8.82495]
[1779925144102,35.89,74213.22,0.0,0.60457,0.00047,8.82495]
[1779925144295,35.89,74213.22,0.0,0.60457,0.00047,8.82495]
[1779925144405,35.89,74212.83,0.0,0.60438,0.00047,8.82601]
[1779925145411,35.89,74215.74,0.0,0.60574,0.00047,8.81805]
[1779925146417,35.89,74221.68,0.0,0.60852,0.00047,8.80145]
[1779925148430,35.89,74220.72,0.0,0.60807,0.00047,8.80418]
[1779925149437,35.89,74216.6,0.0,0.60614,0.00047,8.8157]
[1779925150138,35.89,74216.6,0.0,0.60614,0.00047,8.8157]
[1779925150444,35.9,74213.8,0.0,0.60483,0.00047,8.82342]
[1779925151451,35.9,74211.69,0.0,0.60384,0.00047,8.82916]
[1779925152458,35.9,74210.03,0.0,0.60306,0.00047,8.83365]
[1779925154331,35.9,74208.79,0.0,0.60248,0.00047,8.83697]
[1779925154472,35.9,74208.1,0.0,0.60216,0.00047,8.83881]
[1779925159507,35.9,74207.09,0.0,0.60168,0.00047,8.8415]
[1779925160514,35.9,74217.09,0.0,0.60637,0.00047,8.81438]
[1779925161523,35.9,74217.09,0.0,0.60636,0.00047,8.8144]
[1779925164542,35.9,74218.58,0.0,0.60705,0.00047,8.81029]
[1779925166556,35.9,74223.42,0.0,0.60931,0.00047,8.79666]
[1779925171592,35.9,74224.12,0.0,0.60973,0.00047,8.78529]
[1779925173608,35.91,74227.83,0.0,0.61146,0.00047,8.77461]
[1779925174486,35.91,74227.83,0.0,0.61146,0.00047,8.77461]
[1779925174614,35.91,74230.58,0.0,0.61274,0.00047,8.7666]
[1779925177685,35.91,74232.2,0.0,0.61349,0.00047,8.76186]
[1779925178031,35.91,74232.2,0.0,0.61349,0.00047,8.76186]
[1779925178643,35.91,74232.2,0.0,0.61349,0.00047,8.76186]
[1779925181662,35.91,74229.89,0.0,0.61241,0.00047,8.76868]
[1779925183676,35.91,74227.51,0.0,0.6113,0.00047,8.77562]
[1779925188711,35.91,74225.41,0.0,0.61032,0.00047,8.78168]
[1779925193746,35.91,74224.7,0.0,0.60999,0.00047,8.78372]
[1779925195593,35.91,74223.01,0.0,0.6092,0.00047,8.78854]
[1779925197360,35.91,74223.01,0.0,0.6092,0.00047,8.78854]
[1779925197369,35.91,74221.83,0.0,0.60865,0.00047,8.79188]
[1779925203198,35.91,74221.85,0.0,0.60866,0.00047,8.7918]
[1779925205548,35.91,74227.99,0.0,0.61153,0.00047,8.77418]
[1779925206360,35.91,74231.79,0.0,0.6133,0.00047,8.76305]
[1779925207286,35.91,74233.22,0.0,0.61397,0.00047,8.75881]
[1779925212836,35.91,74231.92,0.0,0.61335,0.00047,8.76272]
[1779925213260,35.91,74228.18,0.0,0.61161,0.00047,8.77369]
[1779925214906,35.91,74217.34,0.0,0.60655,0.00047,8.80449]
[1779925220455,35.91,74216.12,0.0,0.60598,0.00047,8.80781]
[1779925225985,35.9,74216.43,0.0,0.60615,0.00047,8.80686]
[1779925227997,35.9,74219.08,0.0,0.60739,0.00047,8.79946]
[1779925233033,35.9,74219.64,0.0,0.60776,0.00047,8.78841]
[1779925238066,35.89,74220.32,0.0,0.60808,0.00047,8.78647]
[1779925243106,35.89,74220.36,0.0,0.60811,0.00047,8.78633]
[1779925246173,35.89,74218.64,0.0,0.6073,0.00047,8.79114]
[1779925249223,35.89,74216.98,0.0,0.60653,0.00047,8.79574]
[1779925253450,35.89,74217.01,0.0,0.60655,0.00047,8.79563]
[1779925253550,35.89,74214.28,0.0,0.60527,0.00047,8.80316]
[1779925255217,35.89,74211.52,0.0,0.60397,0.00047,8.8107]
[1779925260425,35.89,74211.83,0.0,0.60412,0.00047,8.80985]
[1779925260532,35.89,74211.83,0.0,0.60412,0.00047,8.80985]
[1779925260689,35.89,74212.14,0.0,0.60427,0.00047,8.809]
[1779925261235,35.89,74208.92,0.0,0.60275,0.00047,8.81769]
[1779925265544,35.89,74210.64,0.0,0.60357,0.00047,8.81304]
[1779925270771,35.88,74211.19,0.0,0.60383,0.00047,8.81151]
[1779925272328,35.88,74212.99,0.0,0.60468,0.00047,8.80661]
[1779925273640,35.88,74215.89,0.0,0.60604,0.00047,8.79863]
[1779925278676,35.88,74215.91,0.0,0.60605,0.00047,8.79857]
[1779925279273,35.88,74216.95,0.0,0.60654,0.00047,8.79569]
[1779925279286,35.88,74216.95,0.0,0.60654,0.00047,8.79569]
[1779925279378,35.88,74216.95,0.0,0.60654,0.00047,8.79569]
[1779925280840,35.88,74223.21,0.0,0.60947,0.00047,8.77802]
[1779925281854,35.88,74223.21,0.0,0.60947,0.00047,8.77802]
[1779925282816,35.88,74224.48,0.0,0.61007,0.00047,8.77438]
[1779925285417,35.88,74223.01,0.0,0.60938,0.00047,8.77859]
[1779925286426,35.88,74220.05,0.0,0.608,0.00047,8.78698]
[1779925289446,35.88,74221.94,0.0,0.60888,0.00047,8.78161]
[1779925294480,35.88,74222.83,0.0,0.60941,0.00047,8.7696]
[1779925296827,35.88,74224.77,0.0,0.61032,0.00047,8.76403]
[1779925299519,35.88,74222.27,0.0,0.60915,0.00047,8.77119]
[1779925300524,35.88,74217.04,0.0,0.60669,0.00047,8.78591]
[1779925302860,35.88,74217.96,0.0,0.60713,0.00047,8.78334]
[1779925303543,35.88,74213.68,0.0,0.60512,0.00047,8.7952]
[1779925304551,35.88,74210.12,0.0,0.60344,0.00047,8.80489]
[1779925305557,35.88,74211.66,0.0,0.60416,0.00047,8.80073]
[1779925310593,35.88,74209.97,0.0,0.60337,0.00047,8.80532]
[1779925311601,35.88,74217.8,0.0,0.60705,0.00047,8.78382]
[1779925312607,35.88,74224.38,0.0,0.61013,0.00047,8.76517]
[1779925317642,35.88,74224.63,0.0,0.61025,0.00047,8.76445]
[1779925319656,35.88,74221.96,0.0,0.609,0.00047,8.77209]
[1779925323611,35.88,74222.32,0.0,0.60917,0.00047,8.77107]
[1779925323686,35.88,74221.36,0.0,0.60872,0.00047,8.77381]
[1779925324708,35.88,74221.36,0.0,0.60872,0.00047,8.77381]
[1779925324800,35.88,74221.36,0.0,0.60872,0.00047,8.77381]
[1779925324805,35.88,74221.36,0.0,0.60872,0.00047,8.77381]
[1779925324811,35.88,74221.36,0.0,0.60872,0.00047,8.77381]
[1779925324795,35.88,74230.15,0.0,0.61283,0.00047,8.74839]
[1779925324925,35.88,74230.15,0.0,0.61283,0.00047,8.74839]
[1779925324938,35.88,74230.15,0.0,0.61283,0.00047,8.74839]
[1779925325702,35.88,74230.56,0.0,0.61303,0.00047,8.74716]
[1779925326705,35.88,74236.7,0.0,0.61589,0.00047,8.72884]
[1779925327600,35.88,74236.7,0.0,0.61589,0.00047,8.72884]
[1779925327608,35.88,74236.7,0.0,0.61589,0.00047,8.72884]
[1779925327713,35.88,74237.0,0.0,0.61603,0.00047,8.72793]
[1779925332747,35.88,74238.2,0.0,0.61659,0.00047,8.72428]
[1779925336731,35.88,74239.33,0.0,0.61712,0.00047,8.72083]
[1779925336831,35.88,74239.35,0.0,0.61713,0.00047,8.72076]
[1779925337748,35.88,74239.35,0.0,0.61713,0.00047,8.72076]
[1779925337849,35.87,74238.12,0.0,0.61656,0.00047,8.7245]
[1779925339501,35.87,74238.12,0.0,0.61656,0.00047,8.72449]
[1779925339519,35.87,74238.12,0.0,0.61656,0.00047,8.72449]
[1779925339541,35.87,74238.12,0.0,0.61656,0.00047,8.72449]
[1779925339796,35.87,74238.33,0.0,0.61666,0.00047,8.72384]
[1779925339941,35.87,74238.33,0.0,0.61666,0.00047,8.72384]
[1779925340804,35.87,74231.64,0.0,0.61354,0.00047,8.74392]
[1779925341834,35.87,74231.64,0.0,0.61354,0.00047,8.74392]
[1779925341845,35.87,74231.64,0.0,0.61354,0.00047,8.74392]
[1779925341850,35.87,74231.64,0.0,0.61354,0.00047,8.74392]
[1779925341810,35.87,74229.04,0.0,0.61232,0.00047,8.75158]
[1779925342817,35.87,74224.35,0.0,0.61013,0.00047,8.76518]
[1779925343824,35.87,74222.42,0.0,0.60923,0.00047,8.77069]
[1779925344629,35.87,74222.42,0.0,0.60923,0.00047,8.77069]
[1779925344831,35.87,74221.59,0.0,0.60884,0.00047,8.77305]
[1779925349867,35.87,74219.69,0.0,0.60796,0.00047,8.77837]
[1779925354903,35.87,74220.03,0.0,0.60822,0.00047,8.76792]
[1779925360539,35.87,74219.56,0.0,0.60801,0.00047,8.76922]
[1779925360580,35.87,74217.81,0.0,0.60719,0.00047,8.77412]
[1779925362958,35.86,74212.97,0.0,0.60492,0.00047,8.78748]
[1779925364865,35.86,74212.97,0.0,0.60492,0.00047,8.78748]
[1779925365216,35.86,74212.02,0.0,0.60447,0.00047,8.79006]
[1779925365275,35.86,74202.7,0.0,0.60008,0.00047,8.81493]
[1779925365979,35.86,74202.94,0.0,0.6002,0.00047,8.8143]
[1779925366986,35.86,74200.82,0.0,0.5992,0.00047,8.81981]
[1779925368643,35.86,74200.82,0.0,0.5992,0.00047,8.81981]
[1779925368710,35.86,74202.18,0.0,0.59984,0.00047,8.81626]
[1779925374036,35.86,74206.85,0.0,0.60205,0.00047,8.80392]
[1779925379074,35.86,74208.58,0.0,0.60287,0.00047,8.79927]
[1779925384109,35.86,74207.9,0.0,0.60255,0.00047,8.80108]
[1779925389143,35.85,74207.87,0.0,0.60254,0.00047,8.80113]
[1779925390859,35.85,74207.87,0.0,0.60254,0.00047,8.80113]
[1779925391199,35.85,74217.44,0.0,0.60705,0.00047,8.77493]
[1779925392408,35.85,74217.44,0.0,0.60705,0.00047,8.77493]
[1779925392868,35.85,74227.16,0.0,0.61161,0.00047,8.74718]
[1779925398206,35.85,74226.73,0.0,0.61141,0.00047,8.74843]
[1779925401688,35.85,74223.83,0.0,0.61005,0.00047,8.75682]
[1779925406262,35.85,74226.14,0.0,0.61114,0.00047,8.75014]
[1779925408421,35.85,74225.31,0.0,0.61075,0.00047,8.75254]
[1779925408520,35.85,74225.56,0.0,0.61086,0.00047,8.75181]
[1779925410290,35.85,74227.47,0.0,0.61176,0.00047,8.74627]
[1779925411400,35.85,74227.47,0.0,0.61176,0.00047,8.74627]
[1779925411759,35.85,74228.26,0.0,0.61223,0.00047,8.73447]
[1779925417348,35.85,74228.33,0.0,0.61227,0.00047,8.73425]
[1779925422382,35.85,74228.23,0.0,0.61222,0.00047,8.73455]
[1779925427458,35.85,74227.99,0.0,0.61211,0.00047,8.73527]
[1779925427521,35.85,74225.1,0.0,0.61075,0.00047,8.74368]
[1779925432563,35.85,74225.45,0.0,0.61091,0.00047,8.74268]
[1779925433689,35.85,74227.27,0.0,0.61176,0.00047,8.7374]
[1779925439502,35.86,74227.82,0.0,0.61202,0.00047,8.73582]
[1779925440922,35.86,74229.32,0.0,0.61272,0.00047,8.73143]
[1779925441833,35.86,74229.32,0.0,0.61272,0.00047,8.73143]
[1779925441921,35.85,74236.97,0.0,0.6163,0.00047,8.70855]
[1779925442756,35.85,74236.97,0.0,0.6163,0.00047,8.70855]
[1779925442853,35.85,74243.72,0.0,0.61945,0.00047,8.6878]
[1779925444537,35.85,74244.83,0.0,0.61997,0.00047,8.68433]
[1779925448858,35.85,74244.67,0.0,0.61989,0.00047,8.68483]
[1779925448926,35.85,74247.59,0.0,0.62125,0.00047,8.67567]
[1779925449660,35.85,74247.59,0.0,0.62125,0.00047,8.67567]
[1779925449726,35.85,74247.59,0.0,0.62125,0.00047,8.67567]
[1779925449787,35.85,74247.59,0.0,0.62125,0.00047,8.67567]
[1779925449794,35.85,74247.59,0.0,0.62125,0.00047,8.67567]
[1779925449896,35.85,74247.26,0.0,0.6211,0.00047,8.67672]
[1779925450898,35.85,74247.26,0.0,0.6211,0.00047,8.67672]
[1779925450902,35.85,74247.26,0.0,0.6211,0.00047,8.67672]
[1779925451000,35.85,74248.82,0.0,0.62182,0.00046,8.67179]
[1779925452910,35.85,74248.82,0.0,0.62182,0.00046,8.67179]
[1779925453012,35.86,74243.81,0.0,0.61949,0.00047,8.68755]
[1779925454983,35.86,74243.81,0.0,0.61949,0.00047,8.68755]
[1779925455003,35.86,74240.82,0.0,0.61809,0.00047,8.69681]
[1779925455999,35.86,74240.82,0.0,0.61809,0.00047,8.69681]
[1779925456623,35.86,74241.63,0.0,0.61847,0.00047,8.69431]
[1779925457420,35.86,74241.63,0.0,0.61847,0.00047,8.69431]
[1779925457597,35.86,74241.63,0.0,0.61847,0.00047,8.69431]
[1779925457606,35.86,74241.63,0.0,0.61847,0.00047,8.69431]
[1779925457630,35.86,74242.34,0.0,0.6188,0.00047,8.69211]
[1779925459078,35.86,74241.84,0.0,0.61857,0.00047,8.69365]
[1779925461110,35.86,74241.89,0.0,0.6186,0.00047,8.6935]
[1779925461115,35.86,74241.89,0.0,0.6186,0.00047,8.6935]
[1779925461657,35.86,74240.64,0.0,0.61801,0.00047,8.69736]
[1779925464678,35.86,74239.0,0.0,0.61725,0.00047,8.70239]
[1779925465248,35.86,74239.0,0.0,0.61725,0.00047,8.70239]
[1779925465686,35.86,74232.22,0.0,0.61408,0.00047,8.72285]
[1779925467701,35.86,74230.44,0.0,0.61325,0.00047,8.72811]
[1779925469031,35.86,74230.44,0.0,0.61325,0.00047,8.72811]
[1779925469714,35.85,74230.28,0.0,0.61317,0.00047,8.72857]
[1779925474748,35.85,74231.26,0.0,0.61375,0.00047,8.71612]
[1779925477769,35.85,74229.76,0.0,0.61305,0.00047,8.72054]
[1779925482021,35.85,74229.18,0.0,0.61278,0.00047,8.72223]
[1779925482394,35.85,74229.45,0.0,0.6129,0.00047,8.72143]
[1779925482410,35.85,74229.45,0.0,0.6129,0.00047,8.72143]
[1779925482479,35.85,74229.45,0.0,0.6129,0.00047,8.72143]
[1779925482846,35.85,74229.29,0.0,0.61283,0.00047,8.7219]
[1779925483079,35.85,74229.29,0.0,0.61283,0.00047,8.7219]
[1779925483088,35.85,74229.29,0.0,0.61283,0.00047,8.7219]
[1779925483232,35.85,74229.29,0.0,0.61283,0.00047,8.7219]
[1779925483259,35.85,74229.29,0.0,0.61283,0.00047,8.7219]
[1779925483267,35.85,74229.29,0.0,0.61283,0.00047,8.7219]
[1779925483812,35.85,74245.45,0.0,0.62039,0.00047,8.67274]
[1779925484625,35.85,74245.45,0.0,0.62039,0.00047,8.67274]
[1779925484635,35.85,74245.45,0.0,0.62039,0.00047,8.67274]
[1779925484818,35.85,74249.96,0.0,0.62249,0.00047,8.65846]
[1779925485825,35.85,74256.28,0.0,0.62542,0.00046,8.63807]
[1779925486789,35.85,74256.28,0.0,0.62542,0.00046,8.63807]
[1779925486874,35.85,74256.28,0.0,0.62542,0.00046,8.63807]
[1779925486883,35.85,74266.66,0.0,0.63023,0.00046,8.60357]
[1779925487606,35.85,74266.66,0.0,0.63023,0.00046,8.60357]
[1779925487617,35.85,74266.66,0.0,0.63023,0.00046,8.60357]
[1779925487675,35.85,74266.66,0.0,0.63023,0.00046,8.60357]
[1779925487707,35.85,74266.66,0.0,0.63023,0.00046,8.60357]
[1779925487765,35.85,74266.66,0.0,0.63023,0.00046,8.60357]
[1779925487847,35.85,74266.85,0.0,0.63031,0.00046,8.60294]
[1779925488856,35.85,74271.64,0.0,0.63253,0.00046,8.58655]
[1779925489818,35.85,74271.64,0.0,0.63253,0.00046,8.58655]
[1779925489832,35.85,74271.64,0.0,0.63253,0.00046,8.58655]
[1779925489918,35.85,74277.69,0.0,0.63532,0.00046,8.56546]
[1779925490755,35.85,74277.69,0.0,0.63532,0.00046,8.56546]
[1779925490764,35.85,74277.69,0.0,0.63532,0.00046,8.56546]
[1779925490870,35.85,74277.69,0.0,0.63532,0.00046,8.56546]
[1779925492783,35.85,74278.53,0.0,0.63571,0.00046,8.5625]
[1779925492884,35.85,74278.14,0.0,0.63553,0.00046,8.56387]
[1779925493805,35.85,74278.14,0.0,0.63553,0.00046,8.56387]
[1779925493892,35.85,74279.39,0.0,0.6361,0.00046,8.55946]
[1779925496363,35.85,74279.54,0.0,0.63617,0.00046,8.55893]
[1779925496417,35.85,74279.54,0.0,0.63617,0.00046,8.55893]
[1779925496911,35.85,74281.1,0.0,0.63689,0.00046,8.55341]
[1779925498011,35.85,74281.1,0.0,0.63689,0.00046,8.55341]
[1779925497922,35.85,74275.23,0.0,0.63419,0.00046,8.57407]
[1779925498884,35.85,74275.23,0.0,0.63419,0.00046,8.57407]
[1779925498943,35.85,74270.12,0.0,0.63183,0.00046,8.59174]
[1779925500064,35.85,74270.12,0.0,0.63183,0.00046,8.59174]
[1779925500541,35.85,74270.12,0.0,0.63183,0.00046,8.59175]
[1779925500850,35.85,74270.12,0.0,0.63183,0.00046,8.59175]
[1779925500903,35.85,74270.12,0.0,0.63183,0.00046,8.59175]
[1779925500984,35.85,74270.57,0.0,0.63203,0.00046,8.59023]
[1779925501853,35.85,74270.57,0.0,0.63203,0.00046,8.59023]
[1779925501921,35.85,74270.57,0.0,0.63203,0.00046,8.59023]
[1779925501947,35.85,74269.6,0.0,0.63159,0.00046,8.59354]
[1779925503961,35.85,74267.22,0.0,0.63049,0.00046,8.60165]
[1779925506066,35.85,74266.36,0.0,0.63009,0.00046,8.60455]
[1779925506109,35.85,74266.32,0.0,0.63008,0.00046,8.60467]
[1779925506117,35.85,74266.32,0.0,0.63008,0.00046,8.60467]
[1779925507088,35.85,74266.32,0.0,0.63008,0.00046,8.60467]
[1779925506982,35.85,74266.16,0.0,0.63,0.00046,8.60521]
[1779925507989,35.85,74260.71,0.0,0.62748,0.00046,8.62346]
[1779925509088,35.85,74260.71,0.0,0.62748,0.00046,8.62346]
[1779925508996,35.85,74258.16,0.0,0.6263,0.00046,8.63188]
[1779925510002,35.85,74258.94,0.0,0.62666,0.00046,8.62931]
[1779925511002,35.85,74258.94,0.0,0.62666,0.00046,8.62931]
[1779925511098,35.85,74258.94,0.0,0.62666,0.00046,8.62931]
[1779925511019,35.85,74260.65,0.0,0.62745,0.00046,8.62366]
[1779925511762,35.85,74260.65,0.0,0.62745,0.00046,8.62366]
[1779925511775,35.85,74260.65,0.0,0.62745,0.00046,8.62366]
[1779925511930,35.85,74260.65,0.0,0.62745,0.00046,8.62366]
[1779925512029,35.85,74261.07,0.0,0.62765,0.00046,8.62227]
[1779925512196,35.85,74261.07,0.0,0.62765,0.00046,8.62227]
[1779925512249,35.85,74261.07,0.0,0.62765,0.00046,8.62227]
[1779925513032,35.85,74284.12,0.0,0.63828,0.00046,8.54262]
[1779925514037,35.85,74288.98,0.0,0.6405,0.00046,8.52507]
[1779925515259,35.85,74288.98,0.0,0.6405,0.00046,8.52505]
[1779925515405,35.85,74288.98,0.0,0.6405,0.00046,8.52505]
[1779925515410,35.85,74288.98,0.0,0.6405,0.00046,8.52505]
[1779925515429,35.85,74288.98,0.0,0.6405,0.00046,8.52505]
[1779925515596,35.85,74288.98,0.0,0.6405,0.00046,8.52505]
[1779925516051,35.85,74291.69,0.0,0.64175,0.00046,8.51514]
[1779925516470,35.85,74291.69,0.0,0.64175,0.00046,8.51514]
[1779925517059,35.84,74294.71,0.0,0.64313,0.00046,8.50399]
[1779925522093,35.84,74299.25,0.0,0.6452,0.00046,8.48702]
[1779925527128,35.84,74306.84,0.0,0.64866,0.00045,8.45817]
[1779925529454,35.84,74308.36,0.0,0.64935,0.00045,8.4523]
[1779925529458,35.84,74308.36,0.0,0.64935,0.00045,8.4523]
[1779925529711,35.84,74308.36,0.0,0.64935,0.00045,8.4523]
[1779925529722,35.84,74308.36,0.0,0.64935,0.00045,8.4523]
[1779925530184,35.84,74314.22,0.0,0.65201,0.00045,8.42948]
[1779925532638,35.84,74311.47,0.0,0.65091,0.00045,8.4304]
[1779925537206,35.84,74317.47,0.0,0.65363,0.00045,8.4068]
[1779925539668,35.84,74317.31,0.0,0.65356,0.00045,8.40743]
[1779925539672,35.84,74317.31,0.0,0.65356,0.00045,8.40743]
[1779925539734,35.84,74316.72,0.0,0.6533,0.00045,8.40976]
[1779925541105,35.84,74316.72,0.0,0.6533,0.00045,8.40976]
[1779925542855,35.84,74316.27,0.0,0.65309,0.00045,8.41153]
[1779925542860,35.84,74316.27,0.0,0.65309,0.00045,8.41153]
[1779925542954,35.84,74316.13,0.0,0.65303,0.00045,8.41208]
[1779925548282,35.83,74318.48,0.0,0.6541,0.00045,8.40273]
[1779925553317,35.83,74317.04,0.0,0.65345,0.00045,8.40838]
[1779925558351,35.83,74316.51,0.0,0.65322,0.00045,8.41042]
[1779925562832,35.83,74310.84,0.0,0.65066,0.00045,8.43257]
[1779925568422,35.83,74315.25,0.0,0.65267,0.00045,8.4152]
[1779925573458,35.83,74318.82,0.0,0.65429,0.00045,8.40105]
[1779925578492,35.82,74332.66,0.0,0.66052,0.00045,8.34505]
[1779925582972,35.82,74344.8,0.0,0.66596,0.00045,8.29416]
[1779925588563,35.82,74349.62,0.0,0.66812,0.00044,8.2734]
[1779925593599,35.81,74349.43,0.0,0.66821,0.00045,8.26412]
[1779925595613,35.81,74341.76,0.0,0.66479,0.00045,8.29676]
[1779925596621,35.81,74339.58,0.0,0.66382,0.00045,8.30593]
[1779925601656,35.81,74343.77,0.0,0.66572,0.00045,8.28804]
[1779925606690,35.8,74344.11,0.0,0.66589,0.00045,8.28638]
[1779925610719,35.8,74350.16,0.0,0.6686,0.00045,8.26034]
[1779925615754,35.8,74353.94,0.0,0.67029,0.00044,8.24388]
[1779925620788,35.79,74351.14,0.0,0.66906,0.00044,8.25592]
[1779925626834,35.79,74348.63,0.0,0.66796,0.00045,8.26656]
[1779925631868,35.79,74349.42,0.0,0.66832,0.00045,8.26301]
[1779925636904,35.78,74353.69,0.0,0.67024,0.00044,8.24444]
[1779925641943,35.78,74353.44,0.0,0.67013,0.00044,8.24548]
[1779925646974,35.78,74351.71,0.0,0.66937,0.00044,8.25287]
[1779925652013,35.78,74354.65,0.0,0.67085,0.00044,8.22999]
[1779925657044,35.77,74352.01,0.0,0.6697,0.00045,8.24129]
[1779925661073,35.77,74342.67,0.0,0.66555,0.00045,8.28116]
[1779925666110,35.76,74343.17,0.0,0.6658,0.00045,8.27872]
[1779925671146,35.75,74344.01,0.0,0.66621,0.00045,8.27484]
[1779925675174,35.75,74352.76,0.0,0.67014,0.00045,8.23696]
[1779925680209,35.74,74355.7,0.0,0.67146,0.00044,8.22395]
[1779925685243,35.74,74355.58,0.0,0.67143,0.00044,8.22425]
[1779925690278,35.73,74358.32,0.0,0.67267,0.00044,8.21202]
[1779925695313,35.73,74361.46,0.0,0.67407,0.00044,8.19801]
[1779925700347,35.73,74369.2,0.0,0.6775,0.00044,8.16331]
[1779925705206,35.73,74370.48,0.0,0.67806,0.00044,8.15756]
[1779925710419,35.73,74369.76,0.0,0.67774,0.00044,8.1609]
[1779925715086,35.73,74370.41,0.0,0.67819,0.00044,8.14789]
[1779925720488,35.73,74368.96,0.0,0.67756,0.00044,8.15431]
[1779925725524,35.73,74370.0,0.0,0.67803,0.00044,8.14951]
[1779925730558,35.73,74370.42,0.0,0.67822,0.00044,8.14754]
[1779925735594,35.72,74368.9,0.0,0.67756,0.00044,8.15434]
[1779925740629,35.72,74369.45,0.0,0.67781,0.00044,8.15177]
[1779925744121,35.72,74375.74,0.0,0.6806,0.00044,8.12296]
[1779925749692,35.72,74373.97,0.0,0.67983,0.00044,8.13091]
[1779925754727,35.71,74370.74,0.0,0.67843,0.00044,8.14544]
[1779925759761,35.71,74372.57,0.0,0.67925,0.00044,8.13694]
[1779925764797,35.71,74375.8,0.0,0.68069,0.00044,8.12201]
[1779925769831,35.7,74379.65,0.0,0.68239,0.00044,8.10422]
[1779925774866,35.7,74381.58,0.0,0.6834,0.00044,8.08516]
[1779925776880,35.7,74376.06,0.0,0.68098,0.00044,8.11067]
[1779925778896,35.7,74371.29,0.0,0.67888,0.00044,8.13243]
[1779925784401,35.7,74369.96,0.0,0.67832,0.00044,8.13822]
[1779925789972,35.69,74372.75,0.0,0.67957,0.00044,8.12529]
[1779925795014,35.69,74372.7,0.0,0.67957,0.00044,8.1253]
[1779925800047,35.68,74374.4,0.0,0.68034,0.00044,8.11726]
[1779925804074,35.68,74369.07,0.0,0.67801,0.00044,8.14136]
[1779925809111,35.67,74364.36,0.0,0.67595,0.00044,8.16228]
[1779925814144,35.66,74363.37,0.0,0.67555,0.00044,8.16634]
[1779925819195,35.66,74357.97,0.0,0.67318,0.00045,8.1901]
[1779925824221,35.65,74363.06,0.0,0.67548,0.00044,8.16706]
[1779925829262,35.64,74363.17,0.0,0.67555,0.00044,8.16636]
[1779925834298,35.64,74361.44,0.0,0.67497,0.00045,8.16381]
[1779925839329,35.63,74359.08,0.0,0.67394,0.00045,8.17407]
[1779925844365,35.63,74359.82,0.0,0.67429,0.00045,8.17059]
[1779925849400,35.63,74361.62,0.0,0.6751,0.00045,8.1624]
[1779925854434,35.62,74361.02,0.0,0.67485,0.00045,8.16493]
[1779925859470,35.62,74360.07,0.0,0.67444,0.00045,8.16901]
[1779925864966,35.62,74357.0,0.0,0.67308,0.00045,8.18263]
[1779925870546,35.62,74355.61,0.0,0.67246,0.00045,8.18875]
[1779925872560,35.62,74348.87,0.0,0.66945,0.00045,8.21825]
[1779925875040,35.61,74342.22,0.0,0.66647,0.00045,8.24685]
[1779925880616,35.6,74341.82,0.0,0.66633,0.00045,8.2482]
[1779925885651,35.6,74339.48,0.0,0.6653,0.00045,8.25785]
[1779925889681,35.59,74316.55,0.0,0.65493,0.00046,8.35242]
[1779925891193,35.59,74316.55,0.0,0.65493,0.00046,8.35242]
[1779925891196,35.59,74316.55,0.0,0.65493,0.00046,8.35242]
[1779925891247,35.59,74316.55,0.0,0.65493,0.00046,8.35242]
[1779925891445,35.59,74316.55,0.0,0.65493,0.00046,8.35242]
[1779925891460,35.59,74316.55,0.0,0.65493,0.00046,8.35242]
[1779925891459,35.59,74292.94,0.0,0.64422,0.00046,8.43437]
[1779925891697,35.59,74292.94,0.0,0.64422,0.00046,8.43437]
[1779925892661,35.59,74292.94,0.0,0.64422,0.00046,8.43437]
[1779925892677,35.59,74292.94,0.0,0.64422,0.00046,8.43437]
[1779925892691,35.59,74292.94,0.0,0.64422,0.00046,8.43437]
[1779925892704,35.59,74276.74,0.0,0.6367,0.00047,8.49372]
[1779925893685,35.59,74276.74,0.0,0.6367,0.00047,8.49372]
[1779925893689,35.59,74276.74,0.0,0.6367,0.00047,8.49372]
[1779925893786,35.59,74277.5,0.0,0.63706,0.00047,8.49096]
[1779925895352,35.59,74277.5,0.0,0.63706,0.00047,8.49096]
[1779925895453,35.58,74281.2,0.0,0.63879,0.00047,8.47755]
[1779925897855,35.58,74281.37,0.0,0.63887,0.00047,8.4769]
[1779925897926,35.58,74281.14,0.0,0.63877,0.00047,8.4777]
[1779925898728,35.58,74281.14,0.0,0.63877,0.00047,8.4777]
[1779925898768,35.58,74275.29,0.0,0.63605,0.00047,8.49867]
[1779925900718,35.58,74275.13,0.0,0.63598,0.00047,8.49922]
[1779925900719,35.58,74275.13,0.0,0.63598,0.00047,8.49922]
[1779925900731,35.58,74275.13,0.0,0.63598,0.00047,8.49922]
[1779925900807,35.58,74271.48,0.0,0.63428,0.00047,8.51209]
[1779925905252,35.57,74269.89,0.0,0.63355,0.00047,8.51754]
[1779925908848,35.57,74269.64,0.0,0.63344,0.00047,8.51834]
[1779925908940,35.57,74266.49,0.0,0.63198,0.00047,8.52925]
[1779925910878,35.57,74266.49,0.0,0.63198,0.00047,8.52921]
[1779925910979,35.57,74261.83,0.0,0.6298,0.00047,8.54518]
[1779925912845,35.57,74260.52,0.0,0.62919,0.00047,8.54957]
[1779925914863,35.56,74262.44,0.0,0.6301,0.00047,8.54299]
[1779925916224,35.56,74262.44,0.0,0.6301,0.00047,8.54299]
[1779925916225,35.56,74262.44,0.0,0.6301,0.00047,8.54299]
[1779925916277,35.56,74270.11,0.0,0.63369,0.00047,8.51647]
[1779925917880,35.56,74272.37,0.0,0.63476,0.00047,8.50847]
[1779925919008,35.56,74272.37,0.0,0.63476,0.00047,8.50847]
[1779925919010,35.56,74272.37,0.0,0.63476,0.00047,8.50847]
[1779925919017,35.56,74272.37,0.0,0.63476,0.00047,8.50847]
[1779925919093,35.56,74273.89,0.0,0.63547,0.00047,8.50307]
[1779925920579,35.56,74273.89,0.0,0.63547,0.00047,8.50305]
[1779925920591,35.56,74273.89,0.0,0.63547,0.00047,8.50305]
[1779925921389,35.56,74273.89,0.0,0.63547,0.00047,8.50305]
[1779925921467,35.56,74262.12,0.0,0.62996,0.00047,8.54397]
[1779925921591,35.56,74262.12,0.0,0.62996,0.00047,8.54397]
[1779925921645,35.56,74262.12,0.0,0.62996,0.00047,8.54397]
[1779925922515,35.56,74262.12,0.0,0.62996,0.00047,8.54397]
[1779925922525,35.56,74262.12,0.0,0.62996,0.00047,8.54397]
[1779925921911,35.56,74261.22,0.0,0.62954,0.00047,8.54703]
[1779925922643,35.56,74261.22,0.0,0.62954,0.00047,8.54703]
[1779925923104,35.56,74261.22,0.0,0.62954,0.00047,8.54703]
[1779925923109,35.56,74261.22,0.0,0.62954,0.00047,8.54703]
[1779925923429,35.56,74261.22,0.0,0.62954,0.00047,8.54703]
[1779925923470,35.56,74261.22,0.0,0.62954,0.00047,8.54703]
[1779925923530,35.56,74230.19,0.0,0.61487,0.00048,8.64673]
[1779925924095,35.56,74230.19,0.0,0.61487,0.00048,8.64673]
[1779925924156,35.56,74233.07,0.0,0.61624,0.00047,8.63798]
[1779925925398,35.56,74239.14,0.0,0.61912,0.00047,8.61918]
[1779925926155,35.56,74239.14,0.0,0.61912,0.00047,8.61918]
[1779925926167,35.56,74239.14,0.0,0.61912,0.00047,8.61918]
[1779925926255,35.56,74241.8,0.0,0.62038,0.00047,8.61078]
[1779925928964,35.56,74243.4,0.0,0.62115,0.00047,8.60567]
[1779925933369,35.56,74243.07,0.0,0.62099,0.00047,8.6067]
[1779925934355,35.56,74244.3,0.0,0.62158,0.00047,8.60276]
[1779925934388,35.56,74245.37,0.0,0.62208,0.00047,8.59932]
[1779925935379,35.56,74245.37,0.0,0.62208,0.00047,8.59932]
[1779925935468,35.56,74243.84,0.0,0.62136,0.00047,8.60421]
[1779925936399,35.56,74243.84,0.0,0.62136,0.00047,8.60421]
[1779925936413,35.56,74243.84,0.0,0.62136,0.00047,8.60421]
[1779925936449,35.56,74245.17,0.0,0.62199,0.00047,8.59996]
[1779925940039,35.56,74246.69,0.0,0.62271,0.00047,8.59507]
[1779925941334,35.56,74246.69,0.0,0.62271,0.00047,8.59507]
[1779925941344,35.56,74246.69,0.0,0.62271,0.00047,8.59507]
[1779925941347,35.56,74246.69,0.0,0.62271,0.00047,8.59507]
[1779925941522,35.56,74246.69,0.0,0.62271,0.00047,8.59507]
[1779925941557,35.56,74246.9,0.0,0.62281,0.00047,8.5944]
[1779925942564,35.56,74246.9,0.0,0.62281,0.00047,8.5944]
[1779925942565,35.56,74249.84,0.0,0.6242,0.00047,8.58486]
[1779925944066,35.56,74253.25,0.0,0.6258,0.00047,8.57367]
[1779925945243,35.56,74253.25,0.0,0.6258,0.00047,8.57367]
[1779925945250,35.56,74253.25,0.0,0.6258,0.00047,8.57367]
[1779925945539,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925945604,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925945616,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925946081,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925946625,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925946672,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925947358,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925947405,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925947422,35.56,74252.12,0.0,0.62527,0.00047,8.57742]
[1779925947433,35.56,74266.94,0.0,0.63223,0.00047,8.52734]
[1779925947649,35.56,74266.94,0.0,0.63223,0.00047,8.52734]
[1779925947654,35.56,74266.94,0.0,0.63223,0.00047,8.52734]
[1779925947670,35.56,74266.94,0.0,0.63223,0.00047,8.52734]
[1779925948099,35.56,74266.94,0.0,0.63223,0.00047,8.52734]
[1779925949102,35.56,74264.42,0.0,0.63105,0.00047,8.53606]
[1779925950109,35.56,74262.07,0.0,0.62994,0.00047,8.54411]
[1779925952125,35.56,74258.56,0.0,0.62842,0.00047,8.54633]
[1779925952587,35.56,74258.56,0.0,0.62842,0.00047,8.54633]
[1779925952598,35.56,74258.56,0.0,0.62842,0.00047,8.54633]
[1779925953132,35.56,74252.04,0.0,0.62534,0.00047,8.56805]
[1779925953733,35.56,74252.04,0.0,0.62534,0.00047,8.56805]
[1779925954139,35.56,74249.73,0.0,0.62425,0.00047,8.57563]
[1779925954764,35.56,74249.73,0.0,0.62425,0.00047,8.57563]
[1779925955147,35.56,74249.65,0.0,0.62421,0.00047,8.5759]
[1779925955773,35.56,74249.65,0.0,0.62421,0.00047,8.5759]
[1779925956153,35.56,74245.31,0.0,0.62216,0.00047,8.58996]
[1779925956823,35.56,74245.31,0.0,0.62216,0.00047,8.58996]
[1779925956832,35.56,74245.31,0.0,0.62216,0.00047,8.58996]
[1779925957160,35.56,74243.65,0.0,0.62138,0.00047,8.59527]
[1779925957801,35.56,74243.65,0.0,0.62138,0.00047,8.59527]
[1779925958839,35.56,74243.76,0.0,0.62143,0.00047,8.59492]
[1779925958850,35.56,74243.76,0.0,0.62143,0.00047,8.59492]
[1779925959174,35.56,74243.9,0.0,0.62149,0.00047,8.59447]
[1779925959723,35.56,74243.9,0.0,0.62149,0.00047,8.59447]
[1779925959733,35.56,74243.9,0.0,0.62149,0.00047,8.59447]
[1779925960208,35.56,74243.9,0.0,0.62149,0.00047,8.59447]
[1779925960286,35.56,74243.9,0.0,0.62149,0.00047,8.59447]
[1779925960549,35.56,74243.9,0.0,0.62149,0.00047,8.59447]
[1779925960388,35.56,74226.24,0.0,0.61311,0.00048,8.64897]
[1779925961195,35.56,74226.24,0.0,0.61311,0.00048,8.64897]
[1779925961263,35.56,74226.24,0.0,0.61311,0.00048,8.64897]
[1779925961284,35.56,74203.34,0.0,0.60216,0.00048,8.71388]
[1779925961641,35.56,74203.34,0.0,0.60216,0.00048,8.71388]
[1779925961644,35.56,74203.34,0.0,0.60216,0.00048,8.71388]
[1779925961650,35.56,74203.34,0.0,0.60216,0.00048,8.71388]
[1779925961869,35.56,74203.34,0.0,0.60216,0.00048,8.71388]
[1779925962198,35.56,74203.34,0.0,0.60215,0.00048,8.7139]
[1779925963075,35.56,74203.34,0.0,0.60215,0.00048,8.7139]
[1779925963416,35.56,74197.8,0.0,0.59949,0.00048,8.72862]
[1779925965511,35.56,74205.64,0.0,0.60326,0.00048,8.70765]
[1779925969248,35.56,74207.88,0.0,0.60434,0.00048,8.70149]
[1779925970058,35.56,74207.88,0.0,0.60434,0.00048,8.70149]
[1779925970261,35.56,74213.98,0.0,0.60726,0.00048,8.68449]
[1779925971100,35.56,74213.98,0.0,0.60726,0.00048,8.68449]
[1779925972269,35.56,74221.48,0.0,0.61085,0.00048,8.66294]
[1779925973276,35.56,74224.79,0.0,0.61243,0.00048,8.65322]
[1779925974358,35.56,74224.79,0.0,0.61243,0.00048,8.65322]
[1779925974550,35.56,74224.1,0.0,0.61209,0.00048,8.65529]
[1779925975374,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925975878,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925975885,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925976138,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925976153,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925976296,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925977488,35.56,74227.5,0.0,0.61371,0.00048,8.64518]
[1779925977527,35.56,74232.9,0.0,0.61628,0.00048,8.62885]
[1779925979321,35.56,74230.03,0.0,0.61491,0.00048,8.6376]
[1779925981335,35.56,74228.16,0.0,0.61402,0.00048,8.64325]
[1779925984275,35.56,74228.68,0.0,0.61426,0.00048,8.64171]
[1779925984373,35.56,74227.7,0.0,0.6138,0.00048,8.64466]
[1779925989390,35.57,74227.01,0.0,0.61346,0.00048,8.64679]
[1779925992411,35.57,74225.41,0.0,0.61269,0.00048,8.65158]
[1779925995445,35.57,74225.93,0.0,0.61294,0.00048,8.65005]
[1779925995545,35.57,74230.29,0.0,0.61501,0.00048,8.63697]
[1779925996467,35.57,74230.29,0.0,0.61501,0.00048,8.63697]
[1779925996469,35.57,74230.29,0.0,0.61501,0.00048,8.63697]
[1779925996474,35.57,74230.29,0.0,0.61501,0.00048,8.63697]
[1779925996498,35.57,74233.66,0.0,0.61661,0.00048,8.62671]
[1779925999535,35.57,74234.74,0.0,0.61713,0.00047,8.62339]
[1779925999566,35.57,74235.6,0.0,0.61753,0.00047,8.62074]
[1779926000086,35.57,74235.6,0.0,0.61753,0.00047,8.62074]
[1779926000468,35.57,74235.6,0.0,0.61753,0.00047,8.62075]
[1779926005503,35.57,74236.32,0.0,0.61787,0.00047,8.61854]
[1779926010538,35.57,74243.68,0.0,0.62136,0.00047,8.59542]
[1779926011545,35.57,74248.11,0.0,0.62357,0.00047,8.57154]
[1779926016582,35.58,74249.12,0.0,0.62403,0.00047,8.56835]
[1779926019601,35.58,74247.29,0.0,0.62316,0.00047,8.57434]
[1779926020993,35.58,74247.29,0.0,0.62316,0.00047,8.57434]
[1779926021012,35.58,74247.01,0.0,0.62302,0.00047,8.57526]
[1779926023043,35.58,74247.01,0.0,0.62302,0.00047,8.57529]
[1779926023629,35.58,74246.88,0.0,0.62295,0.00047,8.57573]
[1779926025061,35.58,74247.6,0.0,0.62329,0.00047,8.57342]
[1779926025076,35.58,74247.6,0.0,0.62329,0.00047,8.57342]
[1779926025172,35.58,74247.6,0.0,0.62329,0.00047,8.57342]
[1779926025229,35.58,74247.6,0.0,0.62329,0.00047,8.57342]
[1779926025235,35.58,74247.6,0.0,0.62329,0.00047,8.57342]
[1779926025643,35.58,74247.49,0.0,0.62324,0.00047,8.57379]
[1779926027658,35.58,74249.22,0.0,0.62405,0.00047,8.56822]
[1779926029671,35.59,74251.8,0.0,0.62526,0.00047,8.55982]
[1779926031583,35.59,74251.8,0.0,0.62526,0.00047,8.55982]
[1779926031612,35.59,74251.8,0.0,0.62526,0.00047,8.55982]
[1779926032243,35.59,74252.23,0.0,0.62546,0.00047,8.55843]
[1779926032248,35.59,74252.23,0.0,0.62546,0.00047,8.55843]
[1779926032344,35.59,74256.77,0.0,0.6276,0.00047,8.54337]
[1779926033700,35.59,74261.33,0.0,0.62975,0.00047,8.52798]
[1779926035284,35.59,74261.33,0.0,0.62975,0.00047,8.52798]
[1779926035294,35.59,74261.33,0.0,0.62975,0.00047,8.52798]
[1779926035384,35.59,74265.31,0.0,0.63161,0.00047,8.51437]
[1779926036189,35.59,74266.81,0.0,0.63232,0.00047,8.5092]
[1779926038303,35.59,74266.81,0.0,0.63231,0.00047,8.50921]
[1779926038404,35.59,74269.37,0.0,0.63351,0.00047,8.50032]
[1779926039078,35.59,74269.37,0.0,0.63351,0.00047,8.50032]
[1779926039309,35.59,74269.37,0.0,0.63351,0.00047,8.50032]
[1779926039411,35.59,74270.95,0.0,0.63425,0.00047,8.4948]
[1779926042328,35.59,74271.97,0.0,0.63472,0.00047,8.49123]
[1779926042331,35.59,74271.97,0.0,0.63472,0.00047,8.49123]
[1779926042430,35.59,74266.07,0.0,0.63196,0.00047,8.51182]
[1779926043770,35.59,74264.07,0.0,0.63102,0.00047,8.51873]
[1779926044777,35.59,74267.29,0.0,0.63253,0.00047,8.50763]
[1779926046386,35.59,74267.29,0.0,0.63253,0.00047,8.50763]
[1779926046393,35.59,74267.29,0.0,0.63253,0.00047,8.50763]
[1779926046485,35.59,74270.14,0.0,0.63386,0.00047,8.49774]
[1779926048804,35.59,74271.65,0.0,0.63456,0.00047,8.49248]
[1779926050853,35.6,74271.52,0.0,0.63449,0.00047,8.49297]
[1779926050860,35.6,74271.52,0.0,0.63449,0.00047,8.49297]
[1779926051384,35.6,74271.52,0.0,0.63449,0.00047,8.49297]
[1779926051385,35.6,74272.59,0.0,0.63499,0.00047,8.4892]
[1779926056861,35.6,74272.09,0.0,0.63476,0.00047,8.491]
[1779926058874,35.6,74270.71,0.0,0.63411,0.00047,8.49586]
[1779926060633,35.6,74270.71,0.0,0.63411,0.00047,8.49586]
[1779926061609,35.6,74270.51,0.0,0.63402,0.00047,8.49656]
[1779926061620,35.6,74270.51,0.0,0.63402,0.00047,8.49656]
[1779926061656,35.6,74271.31,0.0,0.63439,0.00047,8.49376]
[1779926063910,35.6,74274.05,0.0,0.63567,0.00047,8.48411]
[1779926065653,35.6,74274.05,0.0,0.63567,0.00047,8.48411]
[1779926065756,35.6,74273.88,0.0,0.63558,0.00047,8.48474]
[1779926066400,35.6,74272.96,0.0,0.63515,0.00047,8.488]
[1779926067669,35.6,74272.96,0.0,0.63515,0.00047,8.488]
[1779926067689,35.6,74273.36,0.0,0.63534,0.00047,8.48661]
[1779926069951,35.6,74274.99,0.0,0.63609,0.00047,8.48086]
[1779926072973,35.6,74277.16,0.0,0.63723,0.00047,8.46339]
[1779926078008,35.6,74277.51,0.0,0.63739,0.00047,8.46219]
[1779926082867,35.61,74277.91,0.0,0.63757,0.00047,8.46077]
[1779926083050,35.61,74277.91,0.0,0.63757,0.00047,8.46077]
[1779926083058,35.61,74277.91,0.0,0.63757,0.00047,8.46077]
[1779926083071,35.61,74277.76,0.0,0.6375,0.00047,8.46136]
[1779926085049,35.61,74277.76,0.0,0.6375,0.00047,8.46138]
[1779926085125,35.61,74281.89,0.0,0.63942,0.00047,8.44645]
[1779926087862,35.61,74281.85,0.0,0.6394,0.00047,8.4466]
[1779926087903,35.61,74281.85,0.0,0.6394,0.00047,8.4466]
[1779926088205,35.61,74281.85,0.0,0.6394,0.00047,8.4466]
[1779926088222,35.61,74281.85,0.0,0.6394,0.00047,8.4466]
[1779926088230,35.61,74291.26,0.0,0.64378,0.00046,8.41187]
[1779926089255,35.61,74291.26,0.0,0.64378,0.00046,8.41187]
[1779926089261,35.61,74297.41,0.0,0.64663,0.00046,8.38862]
[1779926090268,35.61,74297.41,0.0,0.64663,0.00046,8.38862]
[1779926090385,35.61,74297.41,0.0,0.64663,0.00046,8.38862]
[1779926090486,35.61,74297.51,0.0,0.64667,0.00046,8.38822]
[1779926092249,35.61,74297.51,0.0,0.64667,0.00046,8.38822]
[1779926092264,35.61,74297.38,0.0,0.64662,0.00046,8.38871]
[1779926095350,35.61,74297.0,0.0,0.64644,0.00046,8.39013]
[1779926095359,35.61,74297.0,0.0,0.64644,0.00046,8.39013]
[1779926095449,35.61,74298.54,0.0,0.64716,0.00046,8.38424]
[1779926096289,35.61,74298.54,0.0,0.64716,0.00046,8.38424]
[1779926096299,35.61,74298.54,0.0,0.64716,0.00046,8.38424]
[1779926096541,35.61,74298.54,0.0,0.64716,0.00046,8.38424]
[1779926096608,35.61,74299.41,0.0,0.64756,0.00046,8.3809]
[1779926102188,35.6,74299.69,0.0,0.64769,0.00046,8.37979]
[1779926104106,35.6,74299.7,0.0,0.6477,0.00046,8.37975]
[1779926104127,35.6,74299.7,0.0,0.6477,0.00046,8.37975]
[1779926104138,35.6,74299.7,0.0,0.6477,0.00046,8.37975]
[1779926104208,35.6,74300.33,0.0,0.64799,0.00046,8.37732]
[1779926106681,35.6,74305.9,0.0,0.65056,0.00046,8.35572]
[1779926108940,35.61,74310.43,0.0,0.65264,0.00046,8.33792]
[1779926112259,35.61,74317.0,0.0,0.65565,0.00046,8.31169]
[1779926117293,35.61,74316.65,0.0,0.65549,0.00046,8.31309]
[1779926122328,35.6,74317.33,0.0,0.65581,0.00046,8.31032]
[1779926128251,35.6,74318.57,0.0,0.65638,0.00046,8.30527]
[1779926131391,35.6,74325.78,0.0,0.65983,0.00046,8.26582]
[1779926133406,35.6,74331.28,0.0,0.66234,0.00046,8.24294]
[1779926138440,35.6,74326.61,0.0,0.66021,0.00046,8.26236]
[1779926143476,35.6,74323.85,0.0,0.65895,0.00046,8.27374]
[1779926144482,35.6,74317.53,0.0,0.65606,0.00046,8.29949]
[1779926146496,35.6,74316.69,0.0,0.65568,0.00046,8.30281]
[1779926151532,35.6,74315.59,0.0,0.65519,0.00046,8.30708]
[1779926156567,35.59,74320.37,0.0,0.6574,0.00046,8.28757]
[1779926161602,35.59,74323.94,0.0,0.65905,0.00046,8.27282]
[1779926166636,35.58,74325.76,0.0,0.65989,0.00046,8.26521]
[1779926171673,35.58,74326.01,0.0,0.66002,0.00046,8.26407]
[1779926176707,35.58,74328.07,0.0,0.66097,0.00046,8.25542]
[1779926181742,35.58,74328.42,0.0,0.66114,0.00046,8.25386]
[1779926184765,35.58,74337.19,0.0,0.66514,0.00045,8.21689]
[1779926189800,35.58,74342.18,0.0,0.6674,0.00045,8.19552]
[1779926194837,35.57,74344.68,0.0,0.6687,0.00045,8.17459]
[1779926199871,35.57,74342.38,0.0,0.66766,0.00045,8.18448]
[1779926204906,35.57,74342.48,0.0,0.66771,0.00045,8.18401]
[1779926209954,35.57,74341.97,0.0,0.66749,0.00045,8.18613]
[1779926215991,35.57,74341.67,0.0,0.66736,0.00045,8.18732]
[1779926221030,35.56,74342.13,0.0,0.66758,0.00045,8.18526]
[1779926226065,35.56,74343.87,0.0,0.66838,0.00045,8.17764]
[1779926231099,35.56,74342.69,0.0,0.66786,0.00045,8.1826]
[1779926236135,35.56,74341.64,0.0,0.6674,0.00045,8.18699]
[1779926241170,35.55,74342.38,0.0,0.66775,0.00045,8.18365]
[1779926246205,35.55,74342.03,0.0,0.6676,0.00045,8.18504]
[1779926251240,35.55,74344.36,0.0,0.66883,0.00045,8.16478]
[1779926256279,35.55,74345.9,0.0,0.66953,0.00045,8.15804]
[1779926259297,35.54,74355.0,0.0,0.67365,0.00045,8.11787]
[1779926260304,35.54,74362.23,0.0,0.6769,0.00045,8.08537]
[1779926262318,35.54,74361.45,0.0,0.67655,0.00045,8.0889]
[1779926267837,35.54,74360.99,0.0,0.67634,0.00045,8.09097]
[1779926273395,35.54,74359.88,0.0,0.67584,0.00045,8.09604]
[1779926274404,35.54,74365.95,0.0,0.67856,0.00045,8.06849]
[1779926276421,35.54,74369.72,0.0,0.68025,0.00045,8.05124]
[1779926281456,35.55,74367.17,0.0,0.6791,0.00045,8.06303]
[1779926286491,35.55,74368.03,0.0,0.67948,0.00045,8.05914]
[1779926290519,35.55,74359.92,0.0,0.67584,0.00045,8.09604]
[1779926292533,35.55,74357.82,0.0,0.6749,0.00045,8.10544]
[1779926297570,35.54,74357.2,0.0,0.67463,0.00045,8.10809]
[1779926301596,35.54,74351.28,0.0,0.67198,0.00045,8.13432]
[1779926307639,35.54,74348.81,0.0,0.67089,0.00045,8.14492]
[1779926312673,35.53,74348.67,0.0,0.671,0.00045,8.13529]
[1779926317711,35.53,74349.83,0.0,0.67156,0.00045,8.12992]
[1779926322744,35.52,74347.26,0.0,0.67041,0.00045,8.14102]
[1779926325767,35.52,74341.64,0.0,0.66788,0.00045,8.16536]
[1779926330802,35.51,74346.23,0.0,0.66998,0.00045,8.14522]
[1779926335836,35.51,74344.74,0.0,0.66932,0.00045,8.15154]
[1779926340872,35.51,74342.54,0.0,0.66833,0.00045,8.16102]
[1779926344919,35.51,74349.45,0.0,0.67148,0.00045,8.13066]
[1779926349955,35.5,74347.81,0.0,0.67075,0.00045,8.13776]
[1779926354989,35.5,74347.51,0.0,0.67063,0.00045,8.13894]
[1779926361032,35.5,74347.6,0.0,0.67068,0.00045,8.13839]
[1779926366067,35.49,74346.35,0.0,0.67013,0.00045,8.14374]
[1779926371102,35.49,74346.39,0.0,0.67032,0.00045,8.13335]
[1779926375134,35.49,74337.42,0.0,0.66626,0.00046,8.17213]
[1779926380166,35.48,74336.88,0.0,0.66604,0.00046,8.17417]
[1779926385201,35.47,74338.66,0.0,0.66688,0.00046,8.16626]
[1779926390236,35.47,74342.33,0.0,0.66857,0.00046,8.15013]
[1779926396279,35.46,74341.14,0.0,0.66806,0.00046,8.15505]
[1779926401391,35.46,74327.47,0.0,0.66182,0.00046,8.21327]
[1779926402343,35.46,74327.47,0.0,0.66182,0.00046,8.21325]
[1779926403381,35.46,74327.47,0.0,0.66182,0.00046,8.21325]
[1779926403383,35.46,74326.54,0.0,0.66139,0.00046,8.21714]
[1779926404171,35.46,74326.54,0.0,0.66139,0.00046,8.21714]
[1779926404357,35.46,74326.54,0.0,0.66139,0.00046,8.21712]
[1779926405979,35.46,74326.54,0.0,0.66139,0.00046,8.21712]
[1779926405366,35.46,74351.67,0.0,0.67287,0.00045,8.10854]
[1779926406373,35.45,74351.67,0.0,0.67287,0.00045,8.10851]
[1779926407378,35.46,74352.01,0.0,0.67302,0.00045,8.10701]
[1779926408829,35.46,74349.66,0.0,0.67195,0.00045,8.11747]
[1779926409425,35.46,74349.66,0.0,0.67195,0.00045,8.11747]
[1779926409495,35.46,74348.13,0.0,0.67126,0.00045,8.12424]
[1779926411780,35.46,74347.19,0.0,0.67083,0.00045,8.1284]
[1779926414597,35.46,74346.18,0.0,0.67037,0.00045,8.13284]
[1779926415431,35.46,74346.18,0.0,0.67037,0.00045,8.13284]
[1779926415440,35.46,74346.68,0.0,0.6706,0.00045,8.13064]
[1779926417696,35.46,74346.68,0.0,0.6706,0.00045,8.13064]
[1779926417762,35.46,74335.07,0.0,0.6653,0.00046,8.18102]
[1779926418900,35.46,74328.95,0.0,0.6625,0.00046,8.20697]
[1779926420479,35.46,74327.42,0.0,0.6618,0.00046,8.21337]
[1779926421483,35.45,74321.2,0.0,0.65895,0.00046,8.23921]
[1779926422857,35.45,74319.4,0.0,0.65813,0.00046,8.24655]
[1779926425058,35.45,74319.4,0.0,0.65813,0.00046,8.24655]
[1779926424507,35.45,74318.66,0.0,0.65779,0.00046,8.24956]
[1779926425513,35.45,74318.71,0.0,0.65781,0.00046,8.24934]
[1779926426518,35.45,74314.87,0.0,0.65604,0.00046,8.26498]
[1779926428970,35.45,74320.98,0.0,0.65886,0.00046,8.23995]
[1779926430298,35.45,74320.98,0.0,0.65886,0.00046,8.23995]
[1779926430550,35.45,74326.79,0.0,0.66154,0.00046,8.21579]
[1779926433569,35.45,74334.25,0.0,0.66512,0.00046,8.17414]
[1779926435583,35.45,74341.25,0.0,0.66832,0.00046,8.14397]
[1779926436590,35.45,74349.93,0.0,0.67227,0.00045,8.10586]
[1779926437598,35.45,74364.39,0.0,0.67881,0.00045,8.0406]
[1779926439051,35.45,74377.74,0.0,0.6848,0.00045,7.97844]
[1779926444647,35.44,74378.19,0.0,0.68501,0.00045,7.9762]
[1779926446660,35.44,74387.15,0.0,0.68901,0.00044,7.93344]
[1779926451697,35.44,74389.65,0.0,0.69013,0.00044,7.92125]
[1779926456735,35.44,74391.65,0.0,0.69103,0.00044,7.91144]
[1779926458745,35.44,74399.96,0.0,0.6947,0.00044,7.87077]
[1779926459752,35.44,74405.18,0.0,0.69699,0.00044,7.84491]
[1779926461767,35.44,74408.28,0.0,0.69836,0.00044,7.82938]
[1779926462773,35.44,74415.33,0.0,0.70144,0.00044,7.79384]
[1779926464788,35.44,74423.74,0.0,0.7051,0.00043,7.75084]
[1779926465793,35.43,74431.1,0.0,0.70828,0.00043,7.71267]
[1779926466802,35.43,74434.41,0.0,0.70971,0.00043,7.69534]
[1779926468819,35.43,74422.64,0.0,0.70463,0.00043,7.75637]
[1779926469825,35.43,74399.45,0.0,0.69449,0.00044,7.87308]
[1779926470833,35.43,74387.37,0.0,0.68915,0.00044,7.93186]
[1779926471839,35.43,74397.34,0.0,0.69356,0.00044,7.88341]
[1779926472846,35.43,74404.14,0.0,0.69656,0.00044,7.84977]
[1779926474857,35.43,74409.3,0.0,0.69883,0.00044,7.82396]
[1779926478884,35.43,74415.81,0.0,0.70168,0.00044,7.79097]
[1779926482921,35.43,74406.06,0.0,0.69743,0.00044,7.83993]
[1779926484930,35.43,74399.3,0.0,0.69446,0.00044,7.87345]
[1779926486944,35.43,74409.42,0.0,0.6989,0.00044,7.82309]
[1779926488958,35.43,74420.33,0.0,0.70366,0.00043,7.76778]
[1779926490971,35.43,74428.14,0.0,0.70705,0.00043,7.72752]
[1779926491978,35.43,74425.6,0.0,0.70614,0.00043,7.73029]
[1779926497013,35.43,74425.67,0.0,0.70615,0.00043,7.73013]
[1779926498023,35.43,74413.99,0.0,0.70107,0.00044,7.78994]
[1779926499028,35.43,74397.2,0.0,0.69369,0.00044,7.87369]
[1779926500035,35.43,74390.46,0.0,0.69071,0.00044,7.90656]
[1779926502048,35.43,74388.28,0.0,0.68974,0.00044,7.91712]
[1779926507084,35.43,74389.36,0.0,0.69023,0.00044,7.91181]
[1779926512119,35.43,74390.84,0.0,0.69091,0.00044,7.90444]
[1779926518162,35.42,74391.86,0.0,0.69138,0.00044,7.89928]
[1779926520176,35.42,74398.88,0.0,0.69448,0.00044,7.86493]
[1779926525210,35.42,74400.28,0.0,0.6951,0.00044,7.85797]
[1779926530245,35.42,74396.69,0.0,0.69352,0.00044,7.87561]
[1779926535281,35.42,74397.6,0.0,0.69393,0.00044,7.87107]
[1779926537294,35.42,74406.72,0.0,0.69794,0.00044,7.82585]
[1779926542330,35.42,74401.15,0.0,0.69548,0.00044,7.85367]
[1779926547365,35.42,74400.62,0.0,0.69525,0.00044,7.8563]
[1779926549830,35.42,74406.05,0.0,0.69764,0.00044,7.82931]
[1779926555422,35.42,74409.14,0.0,0.69918,0.00044,7.80348]
[1779926557435,35.42,74401.92,0.0,0.69601,0.00044,7.83954]
[1779926562470,35.42,74403.56,0.0,0.69673,0.00044,7.83134]
[1779926567507,35.42,74408.99,0.0,0.69914,0.00044,7.80391]
[1779926569987,35.41,74418.99,0.0,0.70352,0.00044,7.75311]
[1779926575563,35.41,74427.67,0.0,0.70729,0.00043,7.7084]
[1779926576571,35.41,74435.32,0.0,0.7106,0.00043,7.66835]
[1779926577576,35.41,74437.24,0.0,0.71143,0.00043,7.65819]
[1779926582611,35.41,74436.75,0.0,0.71123,0.00043,7.66063]
[1779926587649,35.41,74438.34,0.0,0.71193,0.00043,7.652]
[1779926592683,35.4,74440.12,0.0,0.71271,0.00043,7.64241]
[1779926597717,35.4,74437.87,0.0,0.71176,0.00043,7.65414]
[1779926600204,35.4,74447.56,0.0,0.71593,0.00043,7.60231]
[1779926603760,35.39,74452.7,0.0,0.71814,0.00043,7.5744]
[1779926610274,35.39,74449.92,0.0,0.717,0.00043,7.58884]
[1779926614838,35.38,74455.05,0.0,0.7194,0.00043,7.55027]
[1779926619874,35.38,74455.95,0.0,0.7198,0.00042,7.54515]
[1779926624909,35.38,74451.12,0.0,0.71776,0.00043,7.57112]
[1779926629943,35.37,74453.26,0.0,0.7187,0.00043,7.55916]
[1779926634979,35.37,74450.16,0.0,0.71741,0.00043,7.57558]
[1779926640023,35.36,74450.58,0.0,0.71762,0.00043,7.57298]
[1779926645051,35.36,74451.38,0.0,0.71798,0.00043,7.56833]
[1779926650086,35.35,74449.15,0.0,0.71706,0.00043,7.58004]
[1779926652101,35.35,74442.53,0.0,0.71424,0.00043,7.61538]
[1779926657136,35.34,74446.08,0.0,0.71579,0.00043,7.59592]
[1779926662171,35.34,74446.81,0.0,0.71614,0.00043,7.59154]
[1779926667207,35.33,74447.52,0.0,0.71648,0.00043,7.58727]
[1779926672242,35.32,74454.68,0.0,0.71977,0.00043,7.5375]
[1779926677286,35.32,74457.95,0.0,0.72118,0.00042,7.51939]
[1779926680297,35.32,74449.67,0.0,0.71766,0.00043,7.56434]
[1779926683319,35.31,74443.89,0.0,0.7152,0.00043,7.59526]
[1779926685332,35.31,74439.63,0.0,0.71339,0.00043,7.61782]
[1779926690367,35.3,74436.94,0.0,0.71227,0.00043,7.63151]
[1779926694396,35.3,74444.1,0.0,0.7154,0.00043,7.59277]
[1779926699432,35.29,74449.02,0.0,0.71754,0.00043,7.56583]
[1779926704466,35.28,74450.52,0.0,0.71821,0.00043,7.55734]
[1779926709503,35.28,74449.44,0.0,0.71778,0.00043,7.56279]
[1779926714536,35.27,74452.31,0.0,0.71904,0.00043,7.54678]
[1779926717568,35.27,74457.57,0.0,0.7213,0.00043,7.51786]
[1779926722610,35.26,74462.47,0.0,0.72341,0.00042,7.49044]
[1779926727639,35.26,74464.97,0.0,0.7245,0.00042,7.47614]
[1779926732672,35.25,74462.32,0.0,0.7236,0.00042,7.48001]
[1779926737719,35.25,74468.08,0.0,0.72606,0.00042,7.44769]
[1779926739733,35.25,74472.61,0.0,0.72799,0.00042,7.42217]
[1779926744767,35.24,74475.86,0.0,0.72937,0.00042,7.4036]
[1779926749804,35.24,74467.15,0.0,0.72572,0.00042,7.4522]
[1779926751271,35.24,74467.85,0.0,0.72603,0.00042,7.44811]
[1779926756857,35.23,74468.54,0.0,0.72635,0.00042,7.44381]
[1779926761902,35.23,74466.93,0.0,0.7257,0.00042,7.45238]
[1779926766928,35.22,74464.51,0.0,0.72472,0.00042,7.46532]
[1779926769956,35.22,74459.09,0.0,0.72244,0.00043,7.49498]
[1779926771414,35.21,74434.27,0.0,0.71179,0.00043,7.62921]
[1779926772984,35.21,74431.97,0.0,0.7108,0.00043,7.64135]
[1779926778010,35.21,74433.81,0.0,0.71163,0.00043,7.63117]
[1779926783048,35.2,74430.8,0.0,0.71036,0.00043,7.64668]
[1779926788084,35.19,74430.62,0.0,0.71033,0.00043,7.64707]
[1779926793121,35.18,74431.42,0.0,0.7109,0.00044,7.63197]
[1779926798157,35.18,74430.01,0.0,0.71031,0.00044,7.63909]
[1779926803192,35.17,74433.59,0.0,0.7119,0.00043,7.61973]
[1779926808231,35.17,74433.02,0.0,0.71168,0.00043,7.62243]
[1779926813266,35.16,74434.24,0.0,0.71224,0.00043,7.61561]
[1779926818300,35.16,74433.52,0.0,0.71195,0.00043,7.61911]
[1779926822330,35.16,74427.66,0.0,0.70942,0.00044,7.6499]
[1779926823339,35.15,74423.56,0.0,0.70764,0.00044,7.67124]
[1779926827365,35.15,74412.93,0.0,0.70301,0.00044,7.72604]
[1779926828374,35.14,74401.75,0.0,0.69807,0.00044,7.78283]
[1779926829384,35.14,74395.35,0.0,0.69523,0.00045,7.81484]
[1779926834414,35.13,74395.9,0.0,0.69551,0.00045,7.81165]
[1779926839448,35.12,74399.11,0.0,0.697,0.00045,7.79486]
[1779926845508,35.11,74406.22,0.0,0.70022,0.00044,7.75828]
[1779926847521,35.11,74400.12,0.0,0.69752,0.00045,7.789]
[1779926852560,35.1,74396.06,0.0,0.69593,0.00045,7.79855]
[1779926854571,35.1,74386.53,0.0,0.69168,0.00045,7.84565]
[1779926855578,35.09,74384.12,0.0,0.6906,0.00045,7.85735]
[1779926860612,35.09,74380.57,0.0,0.68904,0.00045,7.87422]
[1779926865647,35.08,74379.61,0.0,0.68864,0.00045,7.87847]
[1779926872135,35.07,74379.43,0.0,0.68861,0.00045,7.87884]
[1779926874710,35.06,74373.02,0.0,0.68573,0.00045,7.90948]
[1779926878739,35.06,74380.99,0.0,0.68938,0.00045,7.87056]
[1779926880752,35.05,74387.79,0.0,0.69246,0.00045,7.83706]
[1779926882208,35.05,74400.52,0.0,0.69817,0.00045,7.77335]
[1779926883776,35.05,74406.56,0.0,0.70088,0.00044,7.74238]
[1779926887804,35.04,74408.55,0.0,0.70179,0.00044,7.73185]
[1779926893845,35.04,74410.36,0.0,0.70261,0.00044,7.72226]
[1779926898880,35.04,74409.74,0.0,0.70235,0.00044,7.72535]
[1779926904925,35.04,74408.7,0.0,0.70188,0.00044,7.73076]
[1779926906939,35.04,74401.64,0.0,0.69874,0.00045,7.76684]
[1779926908953,35.04,74407.33,0.0,0.70128,0.00044,7.73776]
[1779926910967,35.04,74410.45,0.0,0.70266,0.00044,7.72174]
[1779926916002,35.04,74410.39,0.0,0.70282,0.00044,7.71169]
[1779926922487,35.04,74407.52,0.0,0.70155,0.00044,7.7264]
[1779926928086,35.03,74425.79,0.0,0.70963,0.00044,7.63093]
[1779926929095,35.03,74437.1,0.0,0.71458,0.00044,7.57042]
[1779926930104,35.03,74439.83,0.0,0.71577,0.00043,7.55561]
[1779926935137,35.03,74438.32,0.0,0.71513,0.00043,7.5636]
[1779926937155,35.03,74432.1,0.0,0.71242,0.00044,7.59697]
[1779926940176,35.03,74425.73,0.0,0.70964,0.00044,7.63083]
[1779926942628,35.03,74424.82,0.0,0.70925,0.00044,7.63555]
[1779926948231,35.02,74424.89,0.0,0.70929,0.00044,7.63501]
[1779926953268,35.02,74423.54,0.0,0.70871,0.00044,7.64197]
[1779926958301,35.02,74422.57,0.0,0.7083,0.00044,7.64689]
[1779926964361,35.01,74422.59,0.0,0.70833,0.00044,7.64651]
[1779926966381,35.01,74429.75,0.0,0.71148,0.00044,7.60845]
[1779926968388,35.01,74438.89,0.0,0.71547,0.00043,7.55931]
[1779926973422,35.01,74432.9,0.0,0.71306,0.00044,7.58102]
[1779926975437,35.01,74426.87,0.0,0.71042,0.00044,7.61324]
[1779926980472,35.01,74426.3,0.0,0.71016,0.00044,7.61636]
[1779926984500,35.02,74421.91,0.0,0.70822,0.00044,7.6397]
[1779926989535,35.02,74421.3,0.0,0.70795,0.00044,7.64291]
[1779926994569,35.02,74422.02,0.0,0.70827,0.00044,7.63913]
[1779926996584,35.02,74429.41,0.0,0.71151,0.00044,7.59995]
[1779927001619,35.02,74437.4,0.0,0.71499,0.00044,7.55721]
[1779927003632,35.02,74443.2,0.0,0.71752,0.00043,7.52563]
[1779927008668,35.02,74444.88,0.0,0.71825,0.00043,7.51637]
[1779927011688,35.01,74439.06,0.0,0.71574,0.00044,7.54785]
[1779927014710,35.01,74444.26,0.0,0.71802,0.00043,7.51928]
[1779927019746,35.0,74444.66,0.0,0.71822,0.00043,7.51669]
[1779927024785,35.0,74444.51,0.0,0.71818,0.00043,7.51729]
[1779927025790,35.0,74439.13,0.0,0.71584,0.00044,7.54658]
[1779927027809,35.0,74428.74,0.0,0.7113,0.00044,7.60251]
[1779927030824,35.0,74427.99,0.0,0.71097,0.00044,7.60653]
[1779927033289,35.0,74424.42,0.0,0.7096,0.00044,7.615]
[1779927034853,35.0,74418.62,0.0,0.70703,0.00044,7.64563]
[1779927039888,35.0,74418.69,0.0,0.70707,0.00044,7.64519]
[1779927043358,35.0,74413.34,0.0,0.70471,0.00044,7.67309]
[1779927048956,35.0,74409.95,0.0,0.7032,0.00044,7.69073]
[1779927049964,35.0,74404.21,0.0,0.70064,0.00045,7.72027]
[1779927053429,35.0,74391.15,0.0,0.69479,0.00045,7.78626]
[1779927055000,35.0,74388.51,0.0,0.6936,0.00045,7.79942]
[1779927059028,35.0,74383.21,0.0,0.69121,0.00045,7.82552]
[1779927061043,35.0,74373.7,0.0,0.68689,0.00046,7.87183]
[1779927065071,35.0,74365.84,0.0,0.68331,0.00046,7.90935]
[1779927066077,35.0,74358.44,0.0,0.67991,0.00046,7.9442]
[1779927068091,35.0,74356.43,0.0,0.67899,0.00046,7.95352]
[1779927069099,34.99,74363.97,0.0,0.68246,0.00046,7.91809]
[1779927070105,34.99,74369.24,0.0,0.68488,0.00046,7.89298]
[1779927075141,34.99,74371.64,0.0,0.68599,0.00046,7.88129]
[1779927077154,34.99,74378.22,0.0,0.689,0.00045,7.84939]
[1779927078163,34.99,74372.35,0.0,0.68632,0.00046,7.87783]
[1779927083645,34.99,74371.63,0.0,0.686,0.00046,7.88118]
[1779927089238,34.98,74370.42,0.0,0.68546,0.00046,7.88687]
[1779927093719,34.98,74361.82,0.0,0.68171,0.00046,7.91733]
[1779927095289,34.98,74354.33,0.0,0.67826,0.00046,7.95234]
[1779927100332,34.98,74342.77,0.0,0.67291,0.00047,8.0051]
[1779927101335,34.98,74332.94,0.0,0.66833,0.00047,8.04899]
[1779927102342,34.98,74332.68,0.0,0.66821,0.00047,8.05009]
[1779927103796,34.98,74352.54,0.0,0.67746,0.00046,7.96035]
[1779927105363,34.98,74354.03,0.0,0.67815,0.00046,7.95342]
[1779927110399,34.97,74350.84,0.0,0.67669,0.00046,7.968]
[1779927115433,34.97,74345.54,0.0,0.67424,0.00046,7.99218]
[1779927120469,34.97,74343.23,0.0,0.67317,0.00047,8.00263]
[1779927123490,34.97,74337.51,0.0,0.6705,0.00047,8.0283]
[1779927128531,34.97,74340.67,0.0,0.67199,0.00047,8.01407]
[1779927131548,34.97,74334.99,0.0,0.66934,0.00047,8.0394]
[1779927133562,34.97,74340.99,0.0,0.67214,0.00047,8.01256]
[1779927135576,34.97,74347.56,0.0,0.67519,0.00046,7.98279]
[1779927136583,34.97,74342.13,0.0,0.67267,0.00047,8.00745]
[1779927138598,34.97,74337.91,0.0,0.67071,0.00047,8.02637]
[1779927143633,34.96,74333.61,0.0,0.66871,0.00047,8.04539]
[1779927149682,34.97,74333.31,0.0,0.66856,0.00047,8.04677]
[1779927154717,34.96,74335.0,0.0,0.66953,0.00047,8.02897]
[1779927159750,34.96,74334.34,0.0,0.66924,0.00047,8.03174]
[1779927164786,34.96,74330.79,0.0,0.66758,0.00047,8.04735]
[1779927169820,34.96,74327.32,0.0,0.66595,0.00047,8.06251]
[1779927174855,34.96,74327.63,0.0,0.6661,0.00047,8.06113]
[1779927179890,34.96,74329.23,0.0,0.66685,0.00047,8.05413]
[1779927184926,34.96,74325.1,0.0,0.66491,0.00047,8.07212]
[1779927188953,34.96,74331.0,0.0,0.66768,0.00047,8.04642]
[1779927192979,34.96,74337.86,0.0,0.67089,0.00047,8.01598]
[1779927198016,34.96,74334.9,0.0,0.66951,0.00047,8.02912]
[1779927199023,34.96,74328.98,0.0,0.66673,0.00047,8.05523]
[1779927201038,34.96,74326.24,0.0,0.66545,0.00047,8.06716]
[1779927206073,34.96,74326.45,0.0,0.66555,0.00047,8.06622]
[1779927211107,34.96,74328.75,0.0,0.6668,0.00047,8.04597]
[1779927216144,34.96,74327.39,0.0,0.66616,0.00047,8.05189]
[1779927221180,34.95,74323.1,0.0,0.66414,0.00047,8.07047]
[1779927226214,34.95,74323.78,0.0,0.66447,0.00047,8.06748]
[1779927232256,34.95,74329.75,0.0,0.66728,0.00047,8.04149]
[1779927234735,34.95,74339.87,0.0,0.67201,0.00047,7.99656]
[1779927236285,34.95,74340.77,0.0,0.67244,0.00047,7.99245]
[1779927241331,34.95,74342.44,0.0,0.67323,0.00047,7.98484]
[1779927242336,34.95,74350.58,0.0,0.67701,0.00046,7.94764]
[1779927243343,34.95,74357.82,0.0,0.68036,0.00046,7.91399]
[1779927244805,34.95,74362.45,0.0,0.6825,0.00046,7.89215]
[1779927249384,34.95,74366.48,0.0,0.68436,0.00046,7.87295]
[1779927254876,34.95,74372.07,0.0,0.68692,0.00046,7.84616]
[1779927260463,34.95,74372.3,0.0,0.68701,0.00046,7.84515]
[1779927263484,34.95,74365.11,0.0,0.68371,0.00046,7.87971]
[1779927264949,34.95,74360.28,0.0,0.68149,0.00046,7.90255]
[1779927270532,34.95,74359.53,0.0,0.68116,0.00046,7.90595]
[1779927271540,34.95,74356.64,0.0,0.67999,0.00046,7.9092]
[1779927276574,34.95,74351.97,0.0,0.67782,0.00046,7.9311]
[1779927281609,34.96,74350.38,0.0,0.67706,0.00046,7.93858]
[1779927286646,34.96,74342.6,0.0,0.67343,0.00047,7.97426]
[1779927287652,34.96,74335.68,0.0,0.6702,0.00047,8.00534]
[1779927289666,34.96,74331.33,0.0,0.66816,0.00047,8.02456]
[1779927293695,34.95,74325.86,0.0,0.6656,0.00047,8.04835]
[1779927297724,34.95,74319.44,0.0,0.66258,0.00047,8.07595]
[1779927302758,34.95,74320.84,0.0,0.66325,0.00047,8.06989]
[1779927303765,34.95,74315.25,0.0,0.66061,0.00047,8.0937]
[1779927304773,34.95,74309.24,0.0,0.65775,0.00048,8.11891]
[1779927306787,34.95,74301.1,0.0,0.65388,0.00048,8.1524]
[1779927307170,34.95,74301.1,0.0,0.65388,0.00048,8.1524]
[1779927312829,34.95,74312.28,0.0,0.65921,0.00047,8.10611]
[1779927314843,34.95,74316.42,0.0,0.66118,0.00047,8.08862]
[1779927319878,34.95,74316.54,0.0,0.66124,0.00047,8.08805]
[1779927324913,34.95,74319.7,0.0,0.66274,0.00047,8.07455]
[1779927326761,34.95,74318.62,0.0,0.66223,0.00047,8.07917]
[1779927327934,34.95,74325.61,0.0,0.66553,0.00047,8.04904]
[1779927329948,34.94,74332.46,0.0,0.66876,0.00047,8.01893]
[1779927334983,34.94,74331.71,0.0,0.66858,0.00047,8.0119]
[1779927340029,34.94,74333.97,0.0,0.66965,0.00047,8.0018]
[1779927344056,34.94,74342.27,0.0,0.67355,0.00047,7.96445]
[1779927345064,34.94,74345.26,0.0,0.67495,0.00047,7.95085]
[1779927350098,34.94,74347.13,0.0,0.67581,0.00047,7.94239]
[1779927355133,34.94,74348.81,0.0,0.67658,0.00047,7.93481]
[1779927360168,34.95,74350.45,0.0,0.67732,0.00046,7.92741]
[1779927362181,34.95,74358.37,0.0,0.681,0.00046,7.8905]
[1779927363188,34.95,74367.06,0.0,0.68501,0.00046,7.84924]
[1779927364195,34.95,74372.35,0.0,0.68743,0.00046,7.82378]
[1779927369231,34.95,74372.17,0.0,0.68735,0.00046,7.82468]
[1779927371245,34.95,74365.79,0.0,0.68441,0.00046,7.85542]
[1779927374268,34.95,74371.43,0.0,0.687,0.00046,7.82831]
[1779927378294,34.95,74379.79,0.0,0.69082,0.00046,7.78764]
[1779927383332,34.95,74379.98,0.0,0.69088,0.00046,7.78695]
[1779927388365,34.96,74381.98,0.0,0.69178,0.00046,7.7773]
[1779927393399,34.96,74381.45,0.0,0.69171,0.00046,7.76964]
[1779927395926,34.96,74355.01,0.0,0.67953,0.00046,7.89674]
[1779927396420,34.96,74355.01,0.0,0.67953,0.00046,7.8968]
[1779927397427,34.96,74355.43,0.0,0.67972,0.00046,7.89485]
[1779927402464,34.97,74357.38,0.0,0.68062,0.00046,7.8858]
[1779927403470,34.97,74362.7,0.0,0.68308,0.00046,7.8607]
[1779927405996,34.97,74368.98,0.0,0.68597,0.00046,7.83072]
[1779927410519,34.97,74379.49,0.0,0.69078,0.00046,7.77968]
[1779927412533,34.97,74384.92,0.0,0.69324,0.00045,7.75291]
[1779927417568,34.97,74384.29,0.0,0.69294,0.00046,7.75622]
[1779927422603,34.97,74385.46,0.0,0.69346,0.00045,7.75056]
[1779927426160,34.98,74401.53,0.0,0.70072,0.00045,7.66954]
[1779927427638,34.98,74402.92,0.0,0.70134,0.00045,7.66246]
[1779927429651,34.98,74396.86,0.0,0.6986,0.00045,7.69352]
[1779927430659,34.98,74391.59,0.0,0.69622,0.00045,7.72019]
[1779927436232,34.98,74391.75,0.0,0.69628,0.00045,7.71944]
[1779927439721,34.98,74398.74,0.0,0.69945,0.00045,7.68399]
[1779927442742,34.98,74380.95,0.0,0.69139,0.00046,7.77311]
[1779927443752,34.98,74376.77,0.0,0.68948,0.00046,7.79358]
[1779927445766,34.98,74379.22,0.0,0.69061,0.00046,7.78146]
[1779927447778,34.97,74389.21,0.0,0.69517,0.00045,7.7318]
[1779927448787,34.97,74392.73,0.0,0.69676,0.00045,7.7141]
[1779927451808,34.97,74386.77,0.0,0.69425,0.00045,7.73349]
[1779927456841,34.97,74388.28,0.0,0.69494,0.00045,7.72586]
[1779927461877,34.97,74392.87,0.0,0.69702,0.00045,7.70282]
[1779927466912,34.97,74395.54,0.0,0.69822,0.00045,7.68941]
[1779927469932,34.98,74408.91,0.0,0.70423,0.00045,7.62081]
[1779927470944,34.98,74411.66,0.0,0.70546,0.00045,7.60654]
[1779927472962,34.98,74417.04,0.0,0.70785,0.00045,7.57841]
[1779927477998,34.98,74416.3,0.0,0.70749,0.00045,7.58265]
[1779927481028,34.99,74424.23,0.0,0.71099,0.00044,7.54087]
[1779927486061,34.99,74431.47,0.0,0.71418,0.00044,7.50207]
[1779927490091,34.99,74435.25,0.0,0.71583,0.00044,7.48179]
[1779927495125,34.99,74433.81,0.0,0.71519,0.00044,7.48976]
[1779927500160,34.99,74436.04,0.0,0.71617,0.00044,7.47759]
[1779927502174,34.99,74443.75,0.0,0.71955,0.00044,7.43541]
[1779927504191,34.99,74447.09,0.0,0.721,0.00044,7.41707]
[1779927506218,34.99,74452.44,0.0,0.72333,0.00043,7.38729]
[1779927511240,34.99,74446.25,0.0,0.72087,0.00044,7.41066]
[1779927515268,34.99,74440.75,0.0,0.71847,0.00044,7.44081]
[1779927517282,34.99,74440.13,0.0,0.7182,0.00044,7.44421]
[1779927522317,34.99,74443.53,0.0,0.71968,0.00044,7.42559]
[1779927527363,34.99,74448.34,0.0,0.72179,0.00044,7.39895]
[1779927532393,34.99,74452.01,0.0,0.72338,0.00043,7.37852]
[1779927537427,34.99,74453.99,0.0,0.72424,0.00043,7.36748]
[1779927542462,34.99,74451.96,0.0,0.72336,0.00043,7.37883]
[1779927547498,34.99,74449.28,0.0,0.72219,0.00043,7.39377]
[1779927553540,34.99,74449.61,0.0,0.72231,0.00043,7.39224]
[1779927558574,34.99,74448.24,0.0,0.72172,0.00044,7.39976]
[1779927563611,34.99,74443.83,0.0,0.71979,0.00044,7.42425]
[1779927567156,34.99,74440.08,0.0,0.71816,0.00044,7.44472]
[1779927571666,34.99,74422.49,0.0,0.71063,0.00044,7.52879]
[1779927572674,34.99,74416.52,0.0,0.70797,0.00045,7.56047]
[1779927574688,34.99,74422.12,0.0,0.71046,0.00044,7.53084]
[1779927577229,34.99,74427.08,0.0,0.71264,0.00044,7.5045]
[1779927578718,34.99,74417.03,0.0,0.70817,0.00045,7.55804]
[1779927579725,34.99,74415.43,0.0,0.70746,0.00045,7.56649]
[1779927584759,34.99,74415.43,0.0,0.70746,0.00045,7.56653]
[1779927589795,34.99,74411.29,0.0,0.7056,0.00045,7.58829]
[1779927594831,34.99,74406.97,0.0,0.70367,0.00045,7.61073]
[1779927599867,34.99,74409.51,0.0,0.70481,0.00045,7.59746]
[1779927604903,34.99,74407.37,0.0,0.70386,0.00045,7.60848]
[1779927607439,34.99,74395.02,0.0,0.6983,0.00045,7.67177]
[1779927610945,34.99,74383.83,0.0,0.69323,0.00046,7.72784]
[1779927612959,34.98,74381.57,0.0,0.69221,0.00046,7.7389]
[1779927617996,34.98,74385.48,0.0,0.69402,0.00046,7.71919]
[1779927623030,34.98,74385.96,0.0,0.69424,0.00046,7.71674]
[1779927628066,34.98,74389.73,0.0,0.69596,0.00045,7.69781]
[1779927633102,34.98,74389.75,0.0,0.69617,0.00045,7.68715]
[1779927638135,34.98,74390.38,0.0,0.69645,0.00045,7.68399]
[1779927641156,34.98,74397.79,0.0,0.69981,0.00045,7.64644]
[1779927642164,34.98,74403.01,0.0,0.70216,0.00045,7.6197]
[1779927644178,34.98,74405.37,0.0,0.70323,0.00045,7.60743]
[1779927646191,34.98,74412.07,0.0,0.70624,0.00045,7.57248]
[1779927649213,34.98,74417.42,0.0,0.70863,0.00045,7.54434]
[1779927652235,34.97,74423.19,0.0,0.7112,0.00044,7.51365]
[1779927653240,34.97,74429.09,0.0,0.71382,0.00044,7.48193]
[1779927655254,34.97,74433.83,0.0,0.71593,0.00044,7.45615]
[1779927660289,34.97,74434.34,0.0,0.71616,0.00044,7.45331]
[1779927665325,34.97,74434.12,0.0,0.71606,0.00044,7.45444]
[1779927670361,34.97,74434.25,0.0,0.71613,0.00044,7.45367]
[1779927675395,34.97,74433.74,0.0,0.71591,0.00044,7.45639]
[1779927680432,34.97,74434.15,0.0,0.71609,0.00044,7.45412]
[1779927685465,34.97,74438.7,0.0,0.71809,0.00044,7.42929]
[1779927687480,34.97,74444.28,0.0,0.72053,0.00044,7.39867]
[1779927692515,34.97,74445.24,0.0,0.72114,0.00044,7.38282]
[1779927698085,34.98,74446.62,0.0,0.72173,0.00044,7.37545]
[1779927703591,34.98,74446.52,0.0,0.72165,0.00044,7.37636]
[1779927708627,34.98,74446.8,0.0,0.72175,0.00044,7.37512]
[1779927710640,34.99,74459.95,0.0,0.72746,0.00043,7.30163]
[1779927711650,34.99,74461.99,0.0,0.72833,0.00043,7.29019]
[1779927716683,34.99,74463.89,0.0,0.72911,0.00043,7.27987]
[1779927719703,35.0,74455.84,0.0,0.72562,0.00043,7.32557]
[1779927720711,35.0,74457.38,0.0,0.72628,0.00043,7.31696]
[1779927725746,35.0,74455.61,0.0,0.7255,0.00043,7.3271]
[1779927730780,35.0,74450.49,0.0,0.72327,0.00044,7.35585]
[1779927735816,35.0,74453.15,0.0,0.72442,0.00043,7.34102]
[1779927738367,35.0,74447.65,0.0,0.72202,0.00044,7.3717]
[1779927743871,35.0,74448.18,0.0,0.72225,0.00044,7.36883]
[1779927748907,35.01,74451.01,0.0,0.72347,0.00043,7.35322]
[1779927752943,35.01,74448.08,0.0,0.7224,0.00044,7.35881]
[1779927753958,35.01,74436.85,0.0,0.71748,0.00044,7.42067]
[1779927754958,35.01,74437.34,0.0,0.71769,0.00044,7.418]
[1779927758511,35.01,74450.9,0.0,0.72363,0.00044,7.34316]
[1779927759997,35.01,74450.9,0.0,0.72363,0.00044,7.34317]
[1779927765032,35.01,74453.76,0.0,0.72486,0.00043,7.3273]
[1779927770072,35.01,74452.8,0.0,0.72443,0.00043,7.33282]
[1779927775108,35.01,74451.31,0.0,0.72377,0.00044,7.34129]
[1779927780143,35.01,74451.02,0.0,0.72364,0.00044,7.34304]
[1779927785177,35.02,74447.65,0.0,0.72216,0.00044,7.36191]
[1779927787190,35.02,74436.83,0.0,0.71741,0.00044,7.42148]
[1779927789205,35.02,74436.08,0.0,0.71708,0.00044,7.42559]
[1779927794239,35.02,74437.32,0.0,0.71762,0.00044,7.41888]
[1779927799275,35.02,74436.72,0.0,0.71735,0.00044,7.42222]
[1779927804309,35.02,74435.07,0.0,0.71663,0.00044,7.43123]
[1779927807330,35.02,74429.35,0.0,0.7141,0.00044,7.46219]
[1779927812365,35.02,74430.01,0.0,0.71461,0.00044,7.44774]
[1779927817400,35.02,74432.49,0.0,0.71572,0.00044,7.43422]
[1779927818408,35.02,74425.06,0.0,0.71243,0.00044,7.47426]
[1779927819421,35.02,74421.36,0.0,0.71078,0.00045,7.49398]
[1779927824451,35.01,74421.28,0.0,0.71076,0.00045,7.49429]
[1779927829487,35.01,74421.98,0.0,0.7111,0.00045,7.49025]
[1779927834522,35.0,74424.7,0.0,0.71233,0.00044,7.47543]
[1779927839557,35.0,74423.53,0.0,0.71183,0.00044,7.48143]
[1779927842580,35.0,74417.14,0.0,0.70898,0.00045,7.51543]
[1779927844593,35.0,74415.82,0.0,0.70839,0.00045,7.52235]
[1779927848620,35.0,74409.66,0.0,0.70564,0.00045,7.55464]
[1779927852648,35.0,74402.45,0.0,0.70239,0.00045,7.59202]
[1779927856678,35.0,74409.51,0.0,0.70559,0.00045,7.55522]
[1779927858691,35.0,74408.73,0.0,0.70524,0.00045,7.55927]
[1779927863726,35.0,74412.34,0.0,0.70686,0.00045,7.54036]
[1779927869285,35.0,74412.04,0.0,0.70673,0.00045,7.54194]
[1779927871783,35.0,74418.61,0.0,0.70987,0.00045,7.49658]
[1779927876817,35.0,74419.26,0.0,0.71016,0.00045,7.49313]
[1779927881852,35.0,74419.28,0.0,0.71017,0.00045,7.49304]
[1779927886887,35.0,74383.87,0.0,0.69412,0.00046,7.67578]
[1779927887895,35.0,74364.25,0.0,0.68508,0.00046,7.77164]
[1779927889436,35.0,74362.66,0.0,0.68434,0.00046,7.77927]
[1779927894944,35.0,74359.56,0.0,0.68289,0.00047,7.79411]
[1779927899978,35.01,74359.1,0.0,0.68267,0.00047,7.79636]
[1779927901992,35.0,74348.06,0.0,0.67752,0.00047,7.84796]
[1779927903003,35.01,74338.99,0.0,0.67325,0.00047,7.88946]
[1779927904019,35.01,74340.7,0.0,0.67405,0.00047,7.88176]
[1779927909640,35.0,74341.95,0.0,0.67465,0.00047,7.87594]
[1779927914081,35.0,74333.63,0.0,0.67073,0.00047,7.91338]
[1779927917103,35.0,74327.25,0.0,0.66771,0.00047,7.94162]
[1779927921130,35.0,74321.13,0.0,0.66481,0.00048,7.96829]
[1779927924151,35.0,74310.53,0.0,0.65974,0.00048,8.01351]
[1779927925160,35.0,74304.29,0.0,0.65675,0.00048,8.03953]
[1779927927172,35.0,74296.87,0.0,0.65317,0.00048,8.06988]
[1779927929782,35.01,74281.45,0.0,0.64569,0.00049,8.13093]
[1779927933215,35.01,74266.86,0.0,0.6387,0.00049,8.17598]
[1779927934222,35.03,74255.1,0.0,0.63285,0.00049,8.21901]
[1779927935230,35.04,74250.95,0.0,0.63078,0.00049,8.23382]
[1779927940264,35.06,74253.47,0.0,0.63194,0.00049,8.22557]
[1779927943285,35.07,74257.45,0.0,0.63388,0.00049,8.21163]
[1779927948324,35.07,74252.92,0.0,0.63164,0.00049,8.22773]
[1779927953355,35.07,74253.36,0.0,0.63186,0.00049,8.22616]
[1779927958391,35.07,74252.28,0.0,0.63134,0.00049,8.22987]
[1779927963425,35.06,74254.59,0.0,0.63249,0.00049,8.22167]
[1779927967454,35.06,74265.31,0.0,0.63776,0.00049,8.18313]
[1779927969468,35.06,74267.45,0.0,0.6388,0.00049,8.1753]
[1779927972490,35.06,74277.98,0.0,0.64394,0.00049,8.13584]
[1779927973498,35.06,74282.36,0.0,0.64607,0.00049,8.11902]
[1779927978534,35.06,74281.04,0.0,0.64542,0.00049,8.12414]
[1779927982563,35.06,74273.28,0.0,0.64165,0.00049,8.15363]
[1779927984577,35.06,74280.88,0.0,0.64535,0.00049,8.12472]
[1779927986594,35.06,74287.7,0.0,0.64866,0.00048,8.09821]
[1779927991626,35.07,74288.32,0.0,0.6491,0.00048,8.08568]
[1779927996660,35.07,74289.06,0.0,0.64945,0.00048,8.08284]
[1779927998674,35.07,74296.39,0.0,0.65299,0.00048,8.0536]
[1779928003711,35.07,74299.02,0.0,0.65427,0.00048,8.04286]
[1779928008746,35.06,74297.26,0.0,0.65343,0.00048,8.04992]
[1779928013781,35.06,74316.27,0.0,0.66257,0.00048,7.9708]
[1779928014788,35.06,74320.75,0.0,0.66471,0.00048,7.95158]
[1779928019823,35.06,74319.76,0.0,0.66425,0.00048,7.95575]
[1779928024857,35.05,74317.56,0.0,0.66322,0.00048,7.96505]
[1779928027879,35.05,74311.16,0.0,0.66017,0.00048,7.99211]
[1779928031907,35.05,74319.85,0.0,0.66433,0.00048,7.95502]
[1779928036941,35.04,74321.35,0.0,0.66506,0.00048,7.9484]
[1779928041977,35.04,74318.48,0.0,0.6637,0.00048,7.96068]
[1779928042989,35.04,74309.98,0.0,0.65963,0.00048,7.99679]
[1779928043991,35.04,74307.87,0.0,0.65862,0.00048,8.00562]
[1779928046004,35.04,74315.53,0.0,0.66229,0.00048,7.97328]
[1779928048019,35.04,74319.6,0.0,0.66424,0.00048,7.95581]
[1779928051039,35.04,74314.83,0.0,0.66213,0.00048,7.96592]
[1779928056074,35.04,74314.95,0.0,0.66218,0.00048,7.96549]
[1779928061109,35.05,74314.28,0.0,0.66185,0.00048,7.96842]
[1779928066144,35.05,74313.11,0.0,0.66128,0.00048,7.97344]
[1779928071180,35.05,74313.24,0.0,0.66134,0.00048,7.97295]
[1779928076215,35.05,74313.65,0.0,0.66153,0.00048,7.97126]
[1779928081252,35.05,74313.71,0.0,0.66155,0.00048,7.97103]
[1779928082292,35.05,74308.09,0.0,0.65886,0.00048,7.9947]
[1779928084291,35.05,74304.08,0.0,0.65693,0.00048,8.01134]
[1779928086306,35.05,74290.92,0.0,0.65057,0.00048,8.06467]
[1779928087314,35.05,74279.96,0.0,0.64525,0.00049,8.10756]
[1779928088320,35.05,74279.1,0.0,0.64483,0.00049,8.11084]
[1779928093356,35.05,74283.62,0.0,0.64705,0.00049,8.09326]
[1779928098390,35.04,74284.24,0.0,0.64735,0.00049,8.0908]
[1779928101414,35.04,74291.09,0.0,0.65068,0.00048,8.06379]
[1779928106448,35.04,74295.0,0.0,0.65258,0.00048,8.04812]
[1779928111483,35.04,74294.41,0.0,0.65245,0.00048,8.04023]
[1779928116517,35.04,74295.49,0.0,0.65298,0.00048,8.03586]
[1779928121555,35.04,74298.86,0.0,0.65461,0.00048,8.02218]
[1779928127595,35.04,74300.15,0.0,0.65523,0.00048,8.01692]
[1779928132632,35.04,74307.64,0.0,0.65884,0.00048,7.98598]
[1779928137666,35.05,74309.77,0.0,0.65984,0.00048,7.97721]
[1779928142702,35.05,74313.06,0.0,0.66141,0.00048,7.96347]
[1779928143711,35.05,74321.91,0.0,0.66564,0.00048,7.92555]
[1779928144715,35.05,74331.16,0.0,0.67004,0.00047,7.88494]
[1779928145723,35.05,74334.32,0.0,0.67154,0.00047,7.87086]
[1779928150758,35.05,74345.99,0.0,0.67703,0.00047,7.81805]
[1779928151765,35.05,74351.44,0.0,0.67959,0.00047,7.79282]
[1779928153779,35.05,74358.25,0.0,0.68277,0.00047,7.76085]
[1779928158815,35.06,74357.45,0.0,0.68239,0.00047,7.76476]
[1779928163849,35.06,74356.69,0.0,0.68202,0.00047,7.76846]
[1779928171906,35.06,74356.1,0.0,0.68191,0.00047,7.7609]
[1779928176941,35.06,74356.83,0.0,0.68224,0.00047,7.75757]
[1779928181975,35.07,74362.85,0.0,0.68504,0.00047,7.72912]
[1779928187013,35.07,74362.75,0.0,0.68497,0.00047,7.72981]
[1779928193053,35.08,74363.28,0.0,0.6852,0.00047,7.72751]
[1779928198088,35.08,74363.8,0.0,0.68542,0.00047,7.72521]
[1779928203123,35.08,74375.31,0.0,0.69074,0.00046,7.66968]
[1779928204130,35.08,74386.87,0.0,0.69605,0.00046,7.61243]
[1779928206144,35.09,74389.86,0.0,0.6974,0.00046,7.59755]
[1779928211770,35.1,74376.71,0.0,0.69132,0.00046,7.66348]
[1779928213195,35.1,74371.66,0.0,0.68899,0.00046,7.68817]
[1779928218230,35.1,74373.41,0.0,0.6898,0.00046,7.67957]
[1779928220243,35.09,74380.12,0.0,0.6929,0.00046,7.64656]
[1779928225279,35.09,74381.05,0.0,0.69333,0.00046,7.64195]
[1779928230317,35.09,74378.05,0.0,0.69195,0.00046,7.65672]
[1779928235353,35.09,74380.75,0.0,0.6934,0.00046,7.63269]
[1779928238377,35.09,74401.46,0.0,0.70286,0.00045,7.52796]
[1779928239382,35.09,74401.46,0.0,0.70287,0.00045,7.52793]
[1779928244417,35.09,74394.11,0.0,0.69953,0.00046,7.56546]
[1779928246431,35.09,74389.0,0.0,0.6972,0.00046,7.5913]
[1779928252055,35.08,74388.57,0.0,0.69703,0.00046,7.59311]
[1779928256502,35.08,74383.37,0.0,0.69466,0.00046,7.61904]
[1779928259524,35.08,74384.52,0.0,0.69519,0.00046,7.61326]
[1779928262126,35.08,74388.75,0.0,0.69714,0.00046,7.59197]
[1779928267580,35.08,74379.16,0.0,0.69274,0.00046,7.63975]
[1779928268588,35.08,74375.45,0.0,0.69103,0.00046,7.65801]
[1779928273623,35.07,74367.98,0.0,0.68759,0.00046,7.69417]
[1779928278658,35.07,74365.92,0.0,0.68665,0.00047,7.7039]
[1779928280672,35.07,74372.39,0.0,0.68966,0.00046,7.67252]
[1779928285708,35.06,74368.51,0.0,0.68787,0.00046,7.69117]
[1779928290753,35.06,74366.07,0.0,0.68676,0.00047,7.70278]
[1779928292758,35.06,74372.59,0.0,0.68998,0.00046,7.66051]
[1779928296788,35.06,74378.07,0.0,0.69252,0.00046,7.63347]
[1779928301820,35.06,74380.25,0.0,0.69353,0.00046,7.62265]
[1779928306856,35.06,74382.18,0.0,0.69442,0.00046,7.61304]
[1779928311891,35.06,74382.36,0.0,0.69451,0.00046,7.61214]
[1779928316927,35.06,74383.49,0.0,0.69503,0.00046,7.60651]
[1779928321961,35.06,74384.43,0.0,0.69546,0.00046,7.60184]
[1779928326996,35.06,74384.0,0.0,0.69525,0.00046,7.60404]
[1779928332031,35.06,74383.71,0.0,0.69512,0.00046,7.60553]
[1779928340092,35.06,74384.83,0.0,0.69562,0.00046,7.60001]
[1779928345124,35.06,74382.68,0.0,0.69463,0.00046,7.6108]
[1779928350160,35.06,74385.34,0.0,0.69585,0.00046,7.59753]
[1779928355194,35.06,74385.18,0.0,0.69596,0.00046,7.58777]
[1779928359223,35.07,74405.74,0.0,0.70534,0.00045,7.48278]
[1779928361236,35.06,74414.64,0.0,0.70938,0.00045,7.43591]
[1779928362245,35.06,74415.87,0.0,0.70993,0.00045,7.42933]
[1779928367278,35.06,74418.31,0.0,0.71106,0.00045,7.41607]
[1779928368286,35.06,74410.57,0.0,0.70756,0.00045,7.45709]
[1779928369292,35.06,74406.8,0.0,0.70585,0.00045,7.47687]
[1779928374334,35.06,74414.12,0.0,0.70916,0.00045,7.43841]
[1779928375341,35.06,74419.32,0.0,0.7115,0.00045,7.41076]
[1779928377354,35.06,74420.23,0.0,0.71191,0.00045,7.40588]
[1779928383011,35.06,74417.86,0.0,0.71086,0.00045,7.4184]
[1779928385410,35.06,74411.93,0.0,0.70819,0.00045,7.44974]
[1779928386416,35.06,74406.71,0.0,0.70583,0.00045,7.47711]
[1779928390446,35.05,74405.11,0.0,0.70512,0.00045,7.48533]
[1779928393095,35.05,74399.82,0.0,0.70271,0.00046,7.51277]
[1779928395480,35.05,74391.74,0.0,0.69902,0.00046,7.55411]
[1779928399508,35.05,74397.18,0.0,0.70152,0.00046,7.52619]
[1779928404544,35.05,74399.81,0.0,0.70273,0.00046,7.5126]
[1779928409578,35.05,74398.67,0.0,0.70221,0.00046,7.51843]
[1779928414614,35.05,74396.39,0.0,0.70138,0.00046,7.51937]
[1779928419649,35.05,74396.82,0.0,0.70157,0.00046,7.51714]
[1779928421663,35.05,74408.35,0.0,0.70682,0.00045,7.45733]
[1779928426697,35.05,74407.9,0.0,0.70661,0.00045,7.45973]
[1779928431747,35.05,74403.6,0.0,0.70465,0.00045,7.48229]
[1779928436780,35.05,74407.09,0.0,0.70622,0.00045,7.46425]
[1779928441816,35.06,74398.72,0.0,0.7024,0.00046,7.50779]
[1779928443830,35.06,74403.92,0.0,0.70477,0.00045,7.4809]
[1779928448866,35.06,74406.14,0.0,0.70576,0.00045,7.46951]
[1779928453900,35.06,74406.34,0.0,0.70587,0.00045,7.46831]
[1779928458935,35.05,74406.77,0.0,0.70607,0.00045,7.46592]
[1779928463970,35.06,74411.88,0.0,0.70838,0.00045,7.43924]
[1779928469005,35.06,74413.87,0.0,0.70924,0.00045,7.42907]
[1779928474043,35.07,74416.63,0.0,0.71067,0.00045,7.40391]
[1779928478070,35.07,74421.97,0.0,0.71308,0.00045,7.37534]
[1779928481092,35.07,74430.03,0.0,0.71668,0.00045,7.33185]
[1779928484113,35.07,74439.55,0.0,0.72091,0.00044,7.27975]
[1779928489148,35.07,74436.9,0.0,0.71972,0.00044,7.29443]
[1779928494184,35.07,74431.52,0.0,0.71734,0.00045,7.32385]
[1779928499219,35.07,74432.03,0.0,0.71757,0.00045,7.32097]
[1779928504256,35.06,74432.53,0.0,0.7178,0.00044,7.31817]
[1779928509292,35.06,74431.24,0.0,0.71723,0.00045,7.3251]
[1779928514325,35.06,74432.22,0.0,0.71768,0.00045,7.31963]
[1779928519361,35.06,74435.31,0.0,0.71906,0.00044,7.30265]
[1779928524395,35.06,74440.92,0.0,0.72155,0.00044,7.27175]
[1779928526409,35.06,74447.13,0.0,0.72428,0.00044,7.23732]
[1779928531444,35.06,74449.06,0.0,0.72534,0.00044,7.21575]
[1779928536480,35.06,74450.15,0.0,0.72582,0.00044,7.20961]
[1779928539501,35.06,74445.0,0.0,0.72355,0.00044,7.23833]
[1779928545543,35.06,74446.93,0.0,0.72442,0.00044,7.22739]
[1779928550577,35.06,74447.12,0.0,0.72451,0.00044,7.22622]
[1779928555613,35.06,74446.34,0.0,0.72418,0.00044,7.23047]
[1779928561655,35.05,74447.61,0.0,0.72474,0.00044,7.22325]
[1779928564317,35.05,74440.68,0.0,0.72169,0.00044,7.26171]
[1779928569711,35.05,74433.16,0.0,0.71838,0.00045,7.30277]
[1779928574745,35.04,74431.8,0.0,0.71781,0.00045,7.30973]
[1779928579781,35.04,74433.69,0.0,0.71869,0.00045,7.29896]
[1779928584460,35.03,74439.2,0.0,0.72116,0.00044,7.26831]
[1779928589850,35.03,74439.76,0.0,0.72143,0.00044,7.2649]
[1779928594885,35.02,74443.75,0.0,0.72343,0.00044,7.23161]
[1779928599921,35.02,74443.77,0.0,0.72345,0.00044,7.23137]
[1779928600927,35.02,74437.8,0.0,0.72081,0.00044,7.26441]
[1779928605963,35.02,74432.09,0.0,0.71829,0.00045,7.29556]
[1779928608984,35.02,74425.27,0.0,0.71524,0.00045,7.33262]
[1779928609991,35.02,74419.67,0.0,0.71273,0.00045,7.36279]
[1779928613012,35.02,74414.11,0.0,0.71022,0.00045,7.39239]
[1779928618046,35.01,74411.85,0.0,0.70922,0.00045,7.40414]
[1779928623081,35.01,74417.92,0.0,0.71198,0.00045,7.37163]
[1779928628116,35.01,74417.25,0.0,0.71169,0.00045,7.3751]
[1779928632145,35.01,74424.81,0.0,0.71509,0.00045,7.33438]
[1779928636173,35.01,74431.36,0.0,0.71802,0.00045,7.29883]
[1779928641207,35.01,74436.69,0.0,0.72039,0.00044,7.2696]
[1779928642214,35.01,74443.98,0.0,0.72363,0.00044,7.22916]
[1779928645239,35.01,74433.85,0.0,0.71914,0.00045,7.28512]
[1779928650284,35.0,74431.44,0.0,0.71809,0.00045,7.29803]
[1779928651280,35.0,74427.16,0.0,0.71639,0.00045,7.31041]
[1779928656322,35.0,74426.81,0.0,0.71624,0.00045,7.31218]
[1779928659354,35.0,74432.44,0.0,0.71877,0.00045,7.28137]
[1779928664371,35.0,74432.84,0.0,0.71895,0.00045,7.27917]
[1779928669406,34.99,74433.97,0.0,0.71949,0.00045,7.27249]
[1779928674442,34.98,74432.92,0.0,0.71907,0.00045,7.27767]
[1779928679480,34.97,74435.51,0.0,0.72027,0.00045,7.26282]
[1779928685523,34.98,74431.64,0.0,0.71853,0.00045,7.28419]
[1779928689550,34.98,74423.21,0.0,0.71475,0.00045,7.33019]
[1779928691564,34.98,74419.85,0.0,0.71323,0.00045,7.34835]
[1779928696598,34.98,74420.47,0.0,0.71351,0.00045,7.34507]
[1779928701634,34.98,74423.31,0.0,0.71478,0.00045,7.32977]
[1779928706668,34.98,74422.67,0.0,0.7145,0.00045,7.33316]
[1779928711704,34.98,74428.09,0.0,0.71715,0.00045,7.29284]
[1779928716739,34.97,74431.82,0.0,0.71884,0.00045,7.27215]
[1779928720766,34.97,74426.0,0.0,0.71625,0.00045,7.30375]
[1779928725802,34.97,74426.29,0.0,0.7164,0.00045,7.30189]
[1779928727816,34.97,74431.88,0.0,0.71891,0.00045,7.2713]
[1779928732851,34.96,74433.21,0.0,0.71953,0.00045,7.26368]
[1779928738892,34.96,74433.72,0.0,0.71978,0.00045,7.26056]
[1779928743928,34.95,74438.1,0.0,0.72175,0.00045,7.23612]
[1779928745619,34.95,74443.62,0.0,0.72421,0.00044,7.20529]
[1779928746948,34.95,74445.88,0.0,0.72522,0.00044,7.19253]
[1779928751983,34.95,74446.77,0.0,0.72563,0.00044,7.1873]
[1779928757018,34.95,74446.31,0.0,0.72544,0.00044,7.18965]
[1779928762053,34.94,74447.27,0.0,0.72589,0.00044,7.184]
[1779928767089,34.94,74448.29,0.0,0.72636,0.00044,7.17802]
[1779928771119,34.94,74443.1,0.0,0.72429,0.00044,7.19608]
[1779928772126,34.94,74432.25,0.0,0.71945,0.00045,7.25635]
[1779928774138,34.94,74437.81,0.0,0.72194,0.00045,7.22551]
[1779928779173,34.94,74437.23,0.0,0.72169,0.00045,7.22858]
[1779928784209,34.93,74434.04,0.0,0.72028,0.00045,7.2461]
[1779928785216,34.93,74424.72,0.0,0.7161,0.00045,7.29719]
[1779928790252,34.93,74421.26,0.0,0.71455,0.00045,7.31579]
[1779928795286,34.93,74420.74,0.0,0.71433,0.00045,7.31843]
[1779928800328,34.92,74419.84,0.0,0.71394,0.00045,7.32313]
[1779928802337,34.93,74413.1,0.0,0.71088,0.00045,7.35937]
[1779928805357,34.93,74421.95,0.0,0.71489,0.00045,7.31176]
[1779928810392,34.93,74423.25,0.0,0.71546,0.00045,7.30492]
[1779928815428,34.93,74422.97,0.0,0.71532,0.00045,7.30656]
[1779928820463,34.93,74423.67,0.0,0.71561,0.00045,7.30303]
[1779928825499,34.94,74425.21,0.0,0.71628,0.00045,7.29495]
[1779928830532,34.94,74418.57,0.0,0.71327,0.00045,7.3311]
[1779928835568,34.94,74417.95,0.0,0.71321,0.00045,7.32343]
[1779928837582,34.94,74426.15,0.0,0.71693,0.00045,7.27879]
[1779928842616,34.93,74425.92,0.0,0.71685,0.00045,7.27976]
[1779928847652,34.93,74422.56,0.0,0.71536,0.00045,7.29778]
[1779928851680,34.93,74418.61,0.0,0.71357,0.00045,7.3191]
[1779928856716,34.93,74418.89,0.0,0.7137,0.00045,7.31763]
[1779928861751,34.93,74419.0,0.0,0.71376,0.00045,7.31687]
[1779928866787,34.92,74425.46,0.0,0.71669,0.00045,7.28167]
[1779928871822,34.92,74425.95,0.0,0.71692,0.00045,7.27895]
[1779928876858,34.92,74427.27,0.0,0.71751,0.00045,7.27175]
[1779928881891,34.92,74417.66,0.0,0.71317,0.00045,7.32396]
[1779928884913,34.92,74413.63,0.0,0.71134,0.00045,7.34556]
[1779928889949,34.92,74414.86,0.0,0.71191,0.00045,7.33884]
[1779928891963,34.92,74411.01,0.0,0.71037,0.00046,7.34848]
[1779928896999,34.92,74413.89,0.0,0.7117,0.00046,7.33293]
[1779928902034,34.92,74412.18,0.0,0.71093,0.00046,7.34196]
[1779928907069,34.92,74414.9,0.0,0.71217,0.00045,7.32735]
[1779928911097,34.92,74422.6,0.0,0.71567,0.00045,7.28564]
[1779928916828,34.91,74427.14,0.0,0.71772,0.00045,7.26078]
[1779928922176,34.91,74426.15,0.0,0.71728,0.00045,7.26619]
[1779928924188,34.91,74420.51,0.0,0.71473,0.00045,7.29687]
[1779928929225,34.91,74423.26,0.0,0.71598,0.00045,7.28188]
[1779928931238,34.91,74429.8,0.0,0.71893,0.00045,7.24611]
[1779928935265,34.92,74435.45,0.0,0.72145,0.00045,7.21503]
[1779928940300,34.92,74435.04,0.0,0.72124,0.00045,7.2176]
[1779928945336,34.92,74429.89,0.0,0.71892,0.00045,7.24624]
[1779928950371,34.92,74437.27,0.0,0.72222,0.00045,7.20549]
[1779928955405,34.92,74437.8,0.0,0.7227,0.00045,7.19125]
[1779928960442,34.92,74439.15,0.0,0.72332,0.00045,7.18349]
[1779928965476,34.91,74439.55,0.0,0.72351,0.00045,7.18104]
[1779928970511,34.91,74440.63,0.0,0.72401,0.00045,7.17479]
[1779928975548,34.91,74440.2,0.0,0.72384,0.00045,7.177]
[1779928978566,34.91,74445.56,0.0,0.72623,0.00044,7.14679]
[1779928983601,34.91,74445.25,0.0,0.7261,0.00044,7.14846]
[1779928988636,34.9,74444.21,0.0,0.72565,0.00044,7.15418]
[1779928993671,34.9,74441.88,0.0,0.72462,0.00045,7.16713]
[1779928998707,34.9,74442.39,0.0,0.72487,0.00045,7.16402]
[1779929003741,34.9,74442.56,0.0,0.72496,0.00045,7.16285]
[1779929008776,34.89,74442.9,0.0,0.72513,0.00045,7.16073]
[1779929011798,34.89,74432.81,0.0,0.72085,0.00045,7.20587]
[1779929012806,34.89,74426.69,0.0,0.71809,0.00045,7.2396]
[1779929017839,34.89,74429.05,0.0,0.71918,0.00045,7.22633]
[1779929020863,34.88,74435.72,0.0,0.72219,0.00045,7.18922]
[1779929025896,34.88,74436.16,0.0,0.7224,0.00045,7.18664]
[1779929029925,34.88,74441.57,0.0,0.72483,0.00045,7.15625]
[1779929030931,34.88,74446.09,0.0,0.72684,0.00044,7.13077]
[1779929035970,34.88,74446.59,0.0,0.72707,0.00044,7.12784]
[1779929041002,34.88,74443.62,0.0,0.72576,0.00045,7.14444]
[1779929046036,34.87,74446.31,0.0,0.72697,0.00044,7.12908]
[1779929051072,34.87,74445.72,0.0,0.72672,0.00044,7.13231]
[1779929056108,34.87,74449.09,0.0,0.72822,0.00044,7.1131]
[1779929060136,34.87,74456.25,0.0,0.73139,0.00044,7.07227]
[1779929065176,34.87,74455.18,0.0,0.73091,0.00044,7.07851]
[1779929070207,34.87,74454.27,0.0,0.73052,0.00044,7.08355]
[1779929075240,34.87,74458.03,0.0,0.73242,0.00044,7.05061]
[1779929080275,34.87,74462.87,0.0,0.73455,0.00044,7.02258]
[1779929085311,34.87,74463.55,0.0,0.73485,0.00044,7.01866]
[1779929090345,34.87,74462.97,0.0,0.7346,0.00044,7.02199]
[1779929095381,34.87,74463.55,0.0,0.73486,0.00044,7.01858]
[1779929100415,34.87,74463.88,0.0,0.735,0.00044,7.01661]
[1779929105451,34.86,74459.04,0.0,0.73289,0.00044,7.04444]
[1779929110487,34.86,74461.58,0.0,0.73403,0.00044,7.02954]
[1779929114513,34.86,74453.6,0.0,0.73051,0.00044,7.0754]
[1779929116528,34.86,74446.87,0.0,0.72753,0.00044,7.11372]
[1779929121562,34.86,74449.38,0.0,0.72865,0.00044,7.09937]
[1779929126598,34.86,74447.53,0.0,0.72784,0.00044,7.10979]
[1779929131636,34.86,74448.67,0.0,0.72858,0.00044,7.09208]
[1779929135662,34.85,74436.72,0.0,0.72325,0.00045,7.1594]
[1779929140696,34.85,74436.94,0.0,0.72338,0.00045,7.15779]
[1779929145730,34.85,74437.9,0.0,0.72383,0.00045,7.15215]
[1779929148751,34.84,74444.22,0.0,0.72667,0.00045,7.11637]
[1779929153786,34.84,74447.97,0.0,0.72835,0.00044,7.09499]
[1779929158821,34.84,74449.04,0.0,0.72883,0.00044,7.08887]
[1779929163856,34.84,74448.68,0.0,0.72867,0.00044,7.0909]
[1779929169898,34.84,74448.43,0.0,0.72856,0.00044,7.0923]
[1779929174936,34.84,74450.19,0.0,0.72935,0.00044,7.08225]
[1779929179976,34.84,74449.24,0.0,0.72892,0.00044,7.08767]
[1779929185013,34.84,74451.42,0.0,0.72992,0.00044,7.07486]
[1779929190047,34.83,74450.91,0.0,0.72972,0.00044,7.07739]
[1779929195078,34.83,74452.35,0.0,0.73062,0.00044,7.05763]
[1779929200112,34.82,74453.08,0.0,0.73097,0.00044,7.05313]
[1779929205148,34.82,74463.12,0.0,0.73542,0.00044,6.99479]
[1779929206156,34.82,74463.07,0.0,0.7354,0.00044,6.99508]
[1779929211191,34.81,74459.0,0.0,0.73364,0.00044,7.01828]
[1779929213205,34.81,74451.84,0.0,0.73048,0.00044,7.05939]
[1779929218936,34.81,74449.39,0.0,0.72941,0.00045,7.07323]
[1779929224290,34.81,74453.41,0.0,0.7312,0.00044,7.05013]
[1779929229324,34.81,74449.86,0.0,0.72962,0.00044,7.07043]
[1779929234354,34.81,74448.98,0.0,0.72923,0.00045,7.07542]
[1779929239389,34.8,74448.55,0.0,0.72905,0.00045,7.07781]
[1779929241404,34.8,74440.36,0.0,0.72539,0.00045,7.12427]
[1779929242412,34.8,74435.43,0.0,0.72318,0.00045,7.15188]
[1779929246440,34.8,74425.9,0.0,0.71891,0.00045,7.20452]
[1779929251479,34.79,74424.84,0.0,0.7187,0.00045,7.19867]
[1779929256510,34.78,74427.01,0.0,0.71973,0.00045,7.18609]
[1779929261544,34.77,74428.92,0.0,0.72064,0.00045,7.17494]
[1779929264567,34.77,74436.15,0.0,0.72393,0.00045,7.13426]
[1779929269600,34.76,74438.85,0.0,0.72516,0.00045,7.11878]
[1779929273629,34.76,74426.78,0.0,0.71972,0.00045,7.18618]
[1779929274636,34.76,74420.92,0.0,0.71705,0.00046,7.2185]
[1779929279670,34.76,74418.13,0.0,0.71579,0.00046,7.23362]
[1779929284706,34.76,74424.33,0.0,0.71863,0.00045,7.19945]
[1779929286719,34.76,74431.65,0.0,0.72194,0.00045,7.15888]
[1779929291755,34.76,74436.41,0.0,0.72409,0.00045,7.13217]
[1779929296790,34.76,74437.02,0.0,0.72437,0.00045,7.12872]
[1779929301824,34.76,74437.59,0.0,0.72464,0.00045,7.12538]
[1779929306859,34.76,74439.43,0.0,0.72547,0.00045,7.11492]
[1779929311899,34.76,74438.62,0.0,0.72534,0.00045,7.10829]
[1779929316931,34.75,74438.33,0.0,0.72521,0.00045,7.10986]
[1779929319951,34.75,74429.29,0.0,0.72114,0.00045,7.16048]
[1779929320959,34.75,74422.21,0.0,0.71792,0.00046,7.19965]
[1779929322974,34.75,74416.63,0.0,0.71537,0.00046,7.23025]
[1779929328010,34.75,74415.56,0.0,0.71488,0.00046,7.23603]
[1779929333043,34.75,74415.47,0.0,0.71485,0.00046,7.23647]
[1779929338077,34.75,74413.88,0.0,0.71412,0.00046,7.24503]
[1779929343112,34.75,74414.39,0.0,0.71436,0.00046,7.24219]
[1779929348149,34.75,74415.27,0.0,0.71477,0.00046,7.23732]
[1779929353187,34.75,74414.37,0.0,0.71437,0.00046,7.24215]
[1779929358219,34.74,74414.1,0.0,0.71425,0.00046,7.24354]
[1779929363256,34.74,74413.95,0.0,0.71419,0.00046,7.24427]
[1779929368294,34.74,74413.45,0.0,0.71396,0.00046,7.24691]
[1779929373326,34.74,74414.25,0.0,0.71456,0.00046,7.23142]
[1779929378363,34.74,74414.42,0.0,0.71464,0.00046,7.23045]
[1779929383396,34.74,74416.17,0.0,0.71545,0.00046,7.22085]
[1779929388434,34.74,74415.31,0.0,0.71505,0.00046,7.22553]
[1779929390200,34.74,74407.55,0.0,0.71148,0.00046,7.26764]
[1779929395483,34.74,74413.17,0.0,0.71408,0.00046,7.23705]
[1779929398507,34.74,74414.41,0.0,0.71465,0.00046,7.23027]
[1779929403544,34.74,74413.86,0.0,0.71441,0.00046,7.23315]
[1779929408577,34.73,74415.48,0.0,0.71517,0.00046,7.2242]
[1779929413627,34.73,74414.57,0.0,0.71475,0.00046,7.22911]
[1779929417660,34.73,74409.27,0.0,0.71233,0.00046,7.25769]
[1779929422690,34.73,74408.26,0.0,0.71188,0.00046,7.26288]
[1779929427725,34.72,74408.66,0.0,0.71209,0.00046,7.26047]
[1779929432761,34.72,74408.27,0.0,0.71215,0.00046,7.25127]
[1779929437796,34.71,74408.4,0.0,0.71223,0.00046,7.25034]
[1779929442831,34.71,74406.41,0.0,0.71133,0.00046,7.26085]
[1779929447865,34.71,74406.81,0.0,0.71153,0.00046,7.25845]
[1779929452900,34.7,74406.16,0.0,0.71125,0.00046,7.2617]
[1779929457935,34.7,74409.62,0.0,0.71287,0.00046,7.24284]
[1779929460957,34.7,74403.9,0.0,0.71023,0.00046,7.27354]
[1779929461971,34.7,74395.46,0.0,0.70631,0.00047,7.31843]
[1779929466998,34.7,74391.51,0.0,0.70446,0.00047,7.33926]
[1779929469012,34.7,74382.19,0.0,0.70009,0.00047,7.3877]
[1779929475059,34.69,74380.8,0.0,0.69946,0.00047,7.39457]
[1779929480093,34.69,74375.91,0.0,0.69716,0.00047,7.41945]
[1779929485128,34.68,74371.41,0.0,0.69505,0.00048,7.442]
[1779929490165,34.68,74367.62,0.0,0.69324,0.00048,7.46111]
[1779929495203,34.68,74367.08,0.0,0.69319,0.00048,7.45291]
[1779929500234,34.68,74364.12,0.0,0.69178,0.00048,7.46767]
[1779929505276,34.68,74353.39,0.0,0.68662,0.00048,7.5206]
[1779929506284,34.68,74348.78,0.0,0.6844,0.00048,7.54296]
[1779929511317,34.69,74348.74,0.0,0.68437,0.00048,7.54322]
[1779929516353,34.69,74348.13,0.0,0.68407,0.00048,7.54623]
[1779929521388,34.69,74344.75,0.0,0.68243,0.00048,7.56248]
[1779929524412,34.69,74357.96,0.0,0.68881,0.00048,7.49839]
[1779929525418,34.69,74361.18,0.0,0.69035,0.00048,7.48251]
[1779929527430,34.69,74369.35,0.0,0.69425,0.00048,7.44171]
[1779929532466,34.69,74371.86,0.0,0.69543,0.00048,7.42926]
[1779929537498,34.69,74373.84,0.0,0.69637,0.00047,7.4192]
[1779929543543,34.69,74374.25,0.0,0.69657,0.00047,7.41712]
[1779929549588,34.69,74377.05,0.0,0.69788,0.00047,7.40294]
[1779929554623,34.69,74375.81,0.0,0.6975,0.00047,7.39833]
[1779929556636,34.69,74368.74,0.0,0.69413,0.00048,7.43423]
[1779929558650,34.69,74365.51,0.0,0.69259,0.00048,7.4505]
[1779929564696,34.7,74368.22,0.0,0.69387,0.00048,7.43698]
[1779929569727,34.7,74368.4,0.0,0.69396,0.00048,7.43613]
[1779929574762,34.7,74371.42,0.0,0.69539,0.00048,7.42099]
[1779929579797,34.7,74373.07,0.0,0.69617,0.00048,7.41261]
[1779929584832,34.7,74377.93,0.0,0.69849,0.00047,7.38776]
[1779929590875,34.7,74377.15,0.0,0.69812,0.00047,7.39174]
[1779929595911,34.7,74376.7,0.0,0.6979,0.00047,7.39404]
[1779929600980,34.7,74370.54,0.0,0.69498,0.00048,7.42529]
[1779929606013,34.69,74374.76,0.0,0.697,0.00047,7.40378]
[1779929611048,34.69,74374.64,0.0,0.69715,0.00048,7.39344]
[1779929616083,34.69,74377.35,0.0,0.69843,0.00047,7.37961]
[1779929621863,34.7,74377.57,0.0,0.69853,0.00047,7.37857]
[1779929627161,34.7,74376.76,0.0,0.69814,0.00047,7.38279]
[1779929632195,34.7,74380.51,0.0,0.6999,0.00047,7.36367]
[1779929637233,34.7,74387.52,0.0,0.70321,0.00047,7.32736]
[1779929638243,34.7,74398.3,0.0,0.70826,0.00047,7.2705]
[1779929643275,34.7,74404.26,0.0,0.71105,0.00046,7.23849]
[1779929649317,34.7,74409.61,0.0,0.71352,0.00046,7.20972]
[1779929654353,34.7,74408.09,0.0,0.7128,0.00046,7.2181]
[1779929659388,34.7,74400.96,0.0,0.70948,0.00047,7.25655]
[1779929664424,34.71,74406.53,0.0,0.71207,0.00046,7.22668]
[1779929669459,34.71,74411.02,0.0,0.71414,0.00046,7.2024]
[1779929674494,34.71,74413.12,0.0,0.71533,0.00046,7.17982]
[1779929678527,34.71,74420.74,0.0,0.71884,0.00046,7.13797]
[1779929679535,34.71,74427.64,0.0,0.72199,0.00046,7.09962]
[1779929681549,34.71,74427.71,0.0,0.72201,0.00046,7.09942]
[1779929686584,34.72,74427.31,0.0,0.72179,0.00046,7.10212]
[1779929691618,34.72,74431.23,0.0,0.72356,0.00046,7.08036]
[1779929696653,34.72,74429.59,0.0,0.7228,0.00046,7.0897]
[1779929701694,34.72,74420.69,0.0,0.71873,0.00046,7.13933]
[1779929702425,34.72,74404.78,0.0,0.71137,0.00046,7.22624]
[1779929703709,34.72,74396.23,0.0,0.70738,0.00047,7.27196]
[1779929704716,34.73,74392.16,0.0,0.70547,0.00047,7.29349]
[1779929706730,34.73,74379.76,0.0,0.69961,0.00047,7.35816]
[1779929707736,34.73,74375.69,0.0,0.69768,0.00048,7.37905]
[1779929712496,34.73,74372.44,0.0,0.69613,0.00048,7.39558]
[1779929716799,34.73,74383.09,0.0,0.70119,0.00047,7.34097]
[1779929717807,34.73,74386.42,0.0,0.70276,0.00047,7.32366]
[1779929720827,34.73,74393.01,0.0,0.70586,0.00047,7.28913]
[1779929722566,34.73,74396.22,0.0,0.70737,0.00047,7.27213]
[1779929726869,34.73,74403.24,0.0,0.71063,0.00047,7.23479]
[1779929730898,34.73,74409.2,0.0,0.71339,0.00046,7.20278]
[1779929733923,34.73,74418.19,0.0,0.71776,0.00046,7.14252]
[1779929737947,34.74,74424.56,0.0,0.72066,0.00046,7.1075]
[1779929742981,34.74,74425.86,0.0,0.72123,0.00046,7.10058]
[1779929748017,34.75,74426.59,0.0,0.72154,0.00046,7.09687]
[1779929753054,34.75,74425.2,0.0,0.72088,0.00046,7.10489]
[1779929754061,34.75,74416.52,0.0,0.71689,0.00046,7.15293]
[1779929755069,34.75,74409.19,0.0,0.7135,0.00046,7.19294]
[1779929760103,34.75,74403.87,0.0,0.71102,0.00047,7.22178]
[1779929762119,34.75,74394.07,0.0,0.70644,0.00047,7.274]
[1779929767154,34.75,74393.87,0.0,0.70636,0.00047,7.27497]
[1779929770175,34.75,74387.19,0.0,0.70322,0.00047,7.31003]
[1779929771183,34.75,74379.67,0.0,0.69966,0.00047,7.34895]
[1779929776220,34.75,74378.41,0.0,0.69908,0.00047,7.35531]
[1779929780246,34.75,74372.08,0.0,0.69608,0.00048,7.38741]
[1779929785280,34.74,74366.59,0.0,0.69348,0.00048,7.41484]
[1779929790331,34.74,74363.0,0.0,0.69176,0.00048,7.43274]
[1779929792335,34.74,74369.0,0.0,0.69485,0.00048,7.39165]
[1779929797370,34.74,74369.48,0.0,0.6951,0.00048,7.38902]
[1779929802406,34.73,74372.75,0.0,0.69669,0.00048,7.37221]
[1779929807440,34.73,74370.32,0.0,0.69555,0.00048,7.38425]
[1779929812476,34.72,74370.86,0.0,0.69583,0.00048,7.38126]
[1779929816504,34.72,74377.81,0.0,0.69916,0.00048,7.34567]
[1779929821539,34.72,74380.51,0.0,0.70044,0.00047,7.33173]
[1779929826574,34.72,74384.07,0.0,0.70213,0.00047,7.31328]
[1779929831608,34.72,74385.72,0.0,0.70291,0.00047,7.30473]
[1779929836643,34.72,74387.66,0.0,0.70381,0.00047,7.29469]
[1779929841679,34.72,74387.88,0.0,0.70391,0.00047,7.29364]
[1779929843693,34.72,74382.47,0.0,0.70135,0.00047,7.32188]
[1779929848731,34.72,74383.91,0.0,0.70202,0.00047,7.31445]
[1779929853764,34.72,74386.01,0.0,0.70322,0.00047,7.29254]
[1779929858799,34.73,74385.81,0.0,0.70312,0.00047,7.29369]
[1779929863835,34.73,74386.3,0.0,0.70334,0.00047,7.29124]
[1779929871895,34.73,74386.97,0.0,0.70364,0.00047,7.28793]
[1779929874914,34.73,74398.42,0.0,0.70902,0.00047,7.22748]
[1779929875921,34.73,74401.11,0.0,0.71028,0.00047,7.21311]
[1779929880957,34.73,74402.7,0.0,0.71103,0.00047,7.2045]
[1779929888018,34.73,74401.61,0.0,0.71054,0.00047,7.21019]
[1779929893769,34.73,74409.33,0.0,0.71414,0.00046,7.16834]
[1779929897069,34.73,74422.14,0.0,0.72006,0.00046,7.09791]
[1779929898077,34.73,74424.61,0.0,0.72119,0.00046,7.08423]
[1779929903838,34.73,74427.97,0.0,0.72269,0.00046,7.06595]
[1779929909154,34.74,74429.22,0.0,0.72324,0.00046,7.05915]
[1779929913912,34.74,74434.75,0.0,0.726,0.00046,7.01666]
[1779929918217,34.74,74441.57,0.0,0.72909,0.00045,6.9779]
[1779929923252,34.74,74448.73,0.0,0.7323,0.00045,6.93692]
[1779929925267,34.74,74455.91,0.0,0.73551,0.00045,6.89532]
[1779929930304,34.74,74458.04,0.0,0.73646,0.00045,6.88294]
[1779929931314,34.74,74467.05,0.0,0.74046,0.00044,6.82994]
[1779929936348,34.75,74469.99,0.0,0.74173,0.00044,6.8128]
[1779929941386,34.75,74472.27,0.0,0.74272,0.00044,6.7995]
[1779929946428,34.75,74462.57,0.0,0.73842,0.00044,6.85713]
[1779929948434,34.75,74456.78,0.0,0.73584,0.00045,6.89107]
[1779929954476,34.76,74455.11,0.0,0.73506,0.00045,6.90118]
[1779929959511,34.76,74452.37,0.0,0.73382,0.00045,6.91738]
[1779929964545,34.76,74452.13,0.0,0.7337,0.00045,6.91885]
[1779929968574,34.76,74461.08,0.0,0.7377,0.00044,6.86668]
[1779929971595,34.76,74456.77,0.0,0.73602,0.00045,6.88049]
[1779929976635,34.76,74458.42,0.0,0.73676,0.00045,6.87082]
[1779929981668,34.76,74456.4,0.0,0.73586,0.00045,6.88261]
[1779929986703,34.76,74455.39,0.0,0.73541,0.00045,6.88848]
[1779929991737,34.76,74455.88,0.0,0.73563,0.00045,6.88557]
[1779929996772,34.76,74455.66,0.0,0.73554,0.00045,6.8868]
[1779930001812,34.76,74454.25,0.0,0.73491,0.00045,6.89499]
[1779930002815,34.76,74462.05,0.0,0.73839,0.00044,6.84923]
[1779930003822,34.76,74467.38,0.0,0.74076,0.00044,6.81771]
[1779930004828,34.76,74473.01,0.0,0.74325,0.00044,6.78422]
[1779930006843,34.76,74467.34,0.0,0.74074,0.00044,6.81807]
[1779930007851,34.76,74461.18,0.0,0.738,0.00045,6.85448]
[1779930009864,34.76,74457.81,0.0,0.73649,0.00045,6.87429]
[1779930013895,34.76,74449.48,0.0,0.73276,0.00045,6.92279]
[1779930016916,34.76,74454.65,0.0,0.73508,0.00045,6.89268]
[1779930021951,34.76,74454.18,0.0,0.73487,0.00045,6.8954]
[1779930026986,34.76,74449.24,0.0,0.73266,0.00045,6.92399]
[1779930032034,34.76,74453.16,0.0,0.73467,0.00045,6.88973]
[1779930034046,34.76,74446.49,0.0,0.73168,0.00045,6.92831]
[1779930039080,34.75,74447.77,0.0,0.73228,0.00045,6.92065]
[1779930043110,34.75,74455.03,0.0,0.73555,0.00045,6.87835]
[1779930046130,34.75,74458.96,0.0,0.73731,0.00045,6.85535]
[1779930051167,34.75,74456.66,0.0,0.73628,0.00045,6.86885]
[1779930056201,34.75,74456.88,0.0,0.73638,0.00045,6.86755]
[1779930061241,34.75,74459.15,0.0,0.73739,0.00045,6.85426]
[1779930066273,34.75,74457.35,0.0,0.73659,0.00045,6.86481]
[1779930071309,34.75,74457.84,0.0,0.7368,0.00045,6.86197]
[1779930073323,34.75,74449.04,0.0,0.73286,0.00045,6.91318]
[1779930076343,34.75,74441.64,0.0,0.72952,0.00045,6.95568]
[1779930081377,34.74,74447.36,0.0,0.73214,0.00045,6.92234]
[1779930086412,34.74,74447.1,0.0,0.73205,0.00045,6.92358]
[1779930091449,34.74,74454.36,0.0,0.73557,0.00045,6.86979]
[1779930096483,34.74,74457.59,0.0,0.73702,0.00045,6.85084]
[1779930099503,34.74,74452.13,0.0,0.73457,0.00045,6.88272]
[1779930104538,34.74,74456.3,0.0,0.73645,0.00045,6.85835]
[1779930109574,34.74,74459.08,0.0,0.73768,0.00045,6.84216]
[1779930114609,34.74,74454.92,0.0,0.73582,0.00045,6.86657]
[1779930119646,34.74,74448.68,0.0,0.73301,0.00045,6.90288]
[1779930124685,34.74,74453.12,0.0,0.73502,0.00045,6.87694]
[1779930129719,34.74,74452.95,0.0,0.73494,0.00045,6.87793]
[1779930134755,34.74,74454.13,0.0,0.73547,0.00045,6.87107]
[1779930139792,34.74,74454.55,0.0,0.73566,0.00045,6.86869]
[1779930142810,34.74,74443.54,0.0,0.73069,0.00045,6.93251]
[1779930145831,34.74,74449.39,0.0,0.73334,0.00045,6.89866]
[1779930150867,34.74,74450.58,0.0,0.73388,0.00045,6.8917]
[1779930153888,34.74,74456.17,0.0,0.73663,0.00045,6.84769]
[1779930158923,34.74,74451.28,0.0,0.73442,0.00045,6.8764]
[1779930163961,34.74,74456.39,0.0,0.73671,0.00045,6.84661]
[1779930166981,34.74,74464.04,0.0,0.74013,0.00045,6.80161]
[1779930172019,34.74,74466.71,0.0,0.74133,0.00044,6.78561]
[1779930177053,34.73,74468.62,0.0,0.7422,0.00044,6.77394]
[1779930182089,34.73,74460.31,0.0,0.73853,0.00045,6.82278]
[1779930184103,34.73,74446.54,0.0,0.73234,0.00045,6.90322]
[1779930185110,34.73,74444.11,0.0,0.73124,0.00045,6.91721]
[1779930190145,34.73,74445.72,0.0,0.73199,0.00045,6.90768]
[1779930195183,34.72,74448.56,0.0,0.73328,0.00045,6.89107]
[1779930199210,34.72,74456.05,0.0,0.73666,0.00045,6.84734]
[1779930204245,34.72,74456.71,0.0,0.73694,0.00045,6.84358]
[1779930210287,34.73,74456.53,0.0,0.73685,0.00045,6.84475]
[1779930216052,34.73,74458.96,0.0,0.73817,0.00045,6.81926]
[1779930220357,34.73,74464.86,0.0,0.74079,0.00045,6.7846]
[1779930222371,34.73,74470.33,0.0,0.74322,0.00044,6.75205]
[1779930227406,34.73,74470.34,0.0,0.74324,0.00044,6.75177]
[1779930232442,34.73,74471.76,0.0,0.74388,0.00044,6.74302]
[1779930237479,34.72,74475.01,0.0,0.74534,0.00044,6.72331]
[1779930242514,34.72,74477.19,0.0,0.7463,0.00044,6.71012]
[1779930247548,34.72,74477.35,0.0,0.74638,0.00044,6.70905]
[1779930250568,34.72,74471.48,0.0,0.7438,0.00044,6.74418]
[1779930255602,34.72,74470.38,0.0,0.74333,0.00044,6.75054]
[1779930260638,34.71,74472.4,0.0,0.74424,0.00044,6.73825]
[1779930265674,34.72,74472.67,0.0,0.74435,0.00044,6.73669]
[1779930270708,34.72,74472.66,0.0,0.74434,0.00044,6.73682]
[1779930275744,34.72,74472.35,0.0,0.74446,0.00044,6.72708]
[1779930277762,34.71,74459.48,0.0,0.73874,0.00045,6.80355]
[1779930278768,34.71,74453.85,0.0,0.73621,0.00045,6.83657]
[1779930283803,34.71,74452.01,0.0,0.73541,0.00045,6.84697]
[1779930288838,34.7,74450.52,0.0,0.73477,0.00045,6.85524]
[1779930293875,34.7,74451.04,0.0,0.73504,0.00045,6.85179]
[1779930298910,34.7,74451.34,0.0,0.73518,0.00045,6.84992]
[1779930303946,34.69,74444.54,0.0,0.73212,0.00045,6.88925]
[1779930305962,34.69,74431.36,0.0,0.72611,0.00046,6.96468]
[1779930306969,34.69,74417.71,0.0,0.71982,0.00046,7.04125]
[1779930307976,34.69,74424.17,0.0,0.72282,0.00046,7.00514]
[1779930308982,34.69,74432.3,0.0,0.72656,0.00046,6.95916]
[1779930314019,34.69,74436.49,0.0,0.72849,0.00046,6.9351]
[1779930318046,34.69,74428.71,0.0,0.72493,0.00046,6.97924]
[1779930319055,34.69,74420.25,0.0,0.72103,0.00046,7.02674]
[1779930321066,34.68,74414.68,0.0,0.71845,0.00047,7.0576]
[1779930326102,34.68,74411.57,0.0,0.71703,0.00047,7.0744]
[1779930331136,34.68,74408.74,0.0,0.71596,0.00047,7.07844]
[1779930336171,34.67,74408.42,0.0,0.71582,0.00047,7.08009]
[1779930341206,34.67,74405.64,0.0,0.71453,0.00047,7.09515]
[1779930346242,34.67,74404.01,0.0,0.71377,0.00047,7.10391]
[1779930351278,34.66,74404.59,0.0,0.71408,0.00047,7.10031]
[1779930355316,34.66,74399.26,0.0,0.7116,0.00047,7.12893]
[1779930360343,34.65,74402.19,0.0,0.713,0.00047,7.11279]
[1779930365376,34.65,74404.75,0.0,0.71423,0.00047,7.09858]
[1779930370411,34.65,74408.71,0.0,0.7161,0.00047,7.07673]
[1779930375446,34.65,74411.68,0.0,0.7175,0.00047,7.06028]
[1779930380481,34.64,74410.15,0.0,0.71679,0.00047,7.06868]
[1779930385515,34.64,74417.9,0.0,0.72041,0.00046,7.02565]
[1779930390551,34.64,74423.29,0.0,0.72291,0.00046,6.99539]
[1779930395587,34.64,74428.06,0.0,0.72535,0.00046,6.95718]
[1779930400621,34.65,74427.3,0.0,0.72498,0.00046,6.96171]
[1779930405657,34.65,74427.4,0.0,0.72501,0.00046,6.96136]
[1779930410692,34.65,74428.88,0.0,0.72567,0.00046,6.9532]
[1779930415727,34.66,74432.66,0.0,0.72739,0.00046,6.93199]
[1779930420765,34.66,74433.8,0.0,0.72788,0.00046,6.92586]
[1779930425801,34.66,74438.78,0.0,0.73017,0.00046,6.89713]
[1779930430835,34.66,74440.43,0.0,0.73095,0.00046,6.88737]
[1779930432849,34.66,74424.55,0.0,0.72366,0.00046,6.97785]
[1779930433857,34.65,74416.74,0.0,0.72004,0.00047,7.02151]
[1779930438893,34.65,74418.05,0.0,0.72069,0.00047,7.01375]
[1779930442919,34.65,74427.67,0.0,0.72516,0.00046,6.95948]
[1779930445944,34.64,74440.85,0.0,0.73122,0.00046,6.88396]
[1779930450977,34.64,74439.05,0.0,0.7304,0.00046,6.89423]
[1779930456011,34.64,74438.43,0.0,0.73038,0.00046,6.88614]
[1779930461047,34.64,74440.71,0.0,0.73143,0.00046,6.87281]
[1779930464067,34.64,74432.19,0.0,0.72754,0.00046,6.92166]
[1779930465076,34.63,74426.05,0.0,0.72471,0.00046,6.95647]
[1779930467089,34.63,74433.05,0.0,0.72795,0.00046,6.91649]
[1779930472125,34.63,74435.61,0.0,0.72915,0.00046,6.90154]
[1779930476153,34.62,74428.41,0.0,0.72585,0.00046,6.94244]
[1779930481187,34.62,74426.69,0.0,0.7251,0.00046,6.95174]
[1779930486221,34.61,74425.02,0.0,0.72436,0.00046,6.96071]
[1779930491258,34.6,74428.57,0.0,0.72604,0.00046,6.94009]
[1779930496292,34.6,74427.39,0.0,0.72553,0.00046,6.94646]
[1779930500320,34.6,74421.37,0.0,0.72274,0.00046,6.98044]
[1779930505355,34.6,74418.02,0.0,0.72119,0.00047,6.9992]
[1779930510393,34.6,74416.96,0.0,0.7207,0.00047,7.00506]
[1779930516433,34.6,74417.98,0.0,0.72141,0.00047,6.98795]
[1779930521470,34.6,74416.04,0.0,0.72051,0.00047,6.99877]
[1779930526503,34.6,74417.31,0.0,0.7211,0.00047,6.99163]
[1779930531537,34.6,74417.26,0.0,0.72108,0.00047,6.99189]
[1779930536572,34.59,74416.84,0.0,0.72089,0.00047,6.99421]
[1779930541610,34.59,74416.19,0.0,0.72059,0.00047,6.99782]
[1779930546644,34.59,74415.65,0.0,0.72034,0.00047,7.00079]
[1779930552686,34.59,74415.65,0.0,0.72035,0.00047,7.00071]
[1779930558458,34.59,74417.93,0.0,0.72142,0.00047,6.98788]
[1779930563763,34.59,74410.77,0.0,0.71807,0.00047,7.02775]
[1779930565779,34.59,74407.38,0.0,0.71648,0.00047,7.04637]
[1779930566787,34.59,74387.23,0.0,0.70693,0.00048,7.15544]
[1779930568528,34.59,74380.86,0.0,0.70388,0.00048,7.18906]
[1779930571820,34.59,74378.57,0.0,0.70301,0.00048,7.18979]
[1779930576855,34.58,74378.29,0.0,0.70288,0.00048,7.19114]
[1779930581891,34.58,74377.86,0.0,0.70269,0.00048,7.19329]
[1779930582897,34.58,74386.25,0.0,0.70672,0.00048,7.14903]
[1779930583907,34.58,74394.48,0.0,0.71065,0.00048,7.10498]
[1779930588938,34.59,74393.93,0.0,0.71037,0.00048,7.10808]
[1779930593974,34.59,74393.11,0.0,0.70997,0.00048,7.11263]
[1779930599009,34.59,74393.48,0.0,0.71015,0.00048,7.11057]
[1779930604046,34.58,74393.55,0.0,0.7102,0.00048,7.11002]
[1779930609080,34.58,74392.85,0.0,0.70987,0.00048,7.11379]
[1779930614114,34.59,74391.51,0.0,0.70922,0.00048,7.12109]
[1779930619149,34.59,74390.59,0.0,0.70877,0.00048,7.12611]
[1779930624185,34.59,74391.83,0.0,0.70936,0.00048,7.11952]
[1779930629221,34.59,74392.89,0.0,0.70986,0.00048,7.11392]
[1779930632244,34.59,74408.61,0.0,0.71753,0.00047,7.01686]
[1779930633248,34.59,74414.71,0.0,0.72039,0.00047,6.98302]
[1779930638283,34.59,74415.09,0.0,0.72056,0.00047,6.981]
[1779930643319,34.59,74411.64,0.0,0.71894,0.00047,7.00025]
[1779930648354,34.59,74414.24,0.0,0.72016,0.00047,6.98575]
[1779930653388,34.59,74411.74,0.0,0.71899,0.00047,6.99965]
[1779930658424,34.59,74412.04,0.0,0.71913,0.00047,6.99795]
[1779930663458,34.59,74414.21,0.0,0.72015,0.00047,6.98587]
[1779930667490,34.59,74405.86,0.0,0.71623,0.00047,7.03212]
[1779930672522,34.59,74404.36,0.0,0.71554,0.00047,7.04017]
[1779930677557,34.58,74401.56,0.0,0.71423,0.00047,7.05523]
[1779930682592,34.58,74395.56,0.0,0.71141,0.00048,7.08756]
[1779930684607,34.58,74385.53,0.0,0.70662,0.00048,7.14134]
[1779930685615,34.58,74380.41,0.0,0.70416,0.00048,7.16839]
[1779930687629,34.58,74370.84,0.0,0.69954,0.00049,7.21826]
[1779930689643,34.58,74368.02,0.0,0.69818,0.00049,7.23272]
[1779930694677,34.57,74373.15,0.0,0.7009,0.00048,7.19485]
[1779930698708,34.57,74378.61,0.0,0.70353,0.00048,7.16642]
[1779930699714,34.57,74387.9,0.0,0.708,0.00048,7.11721]
[1779930700719,34.58,74388.58,0.0,0.70833,0.00048,7.11361]
[1779930705758,34.58,74389.8,0.0,0.70891,0.00048,7.1071]
[1779930708779,34.58,74397.05,0.0,0.71236,0.00048,7.06802]
[1779930711803,34.58,74406.9,0.0,0.71702,0.00047,7.01415]
[1779930713817,34.58,74408.76,0.0,0.7179,0.00047,7.00393]
[1779930719585,34.58,74408.66,0.0,0.71783,0.00047,7.0047]
[1779930724892,34.58,74408.48,0.0,0.71773,0.00047,7.0059]
[1779930729939,34.59,74406.4,0.0,0.71673,0.00047,7.01761]
[1779930734965,34.59,74405.1,0.0,0.7161,0.00047,7.02494]
[1779930736979,34.59,74398.8,0.0,0.71311,0.00047,7.05946]
[1779930741012,34.59,74390.75,0.0,0.70927,0.00048,7.10302]
[1779930746043,34.59,74386.51,0.0,0.70725,0.00048,7.12565]
[1779930751078,34.59,74388.26,0.0,0.70831,0.00048,7.10497]
[1779930756112,34.59,74386.94,0.0,0.70768,0.00048,7.11201]
[1779930761147,34.59,74387.3,0.0,0.70786,0.00048,7.11007]
[1779930766182,34.59,74386.91,0.0,0.70767,0.00048,7.11212]
[1779930771218,34.59,74387.16,0.0,0.7078,0.00048,7.11075]
[1779930776252,34.59,74386.71,0.0,0.70758,0.00048,7.11312]
[1779930781288,34.59,74388.46,0.0,0.70842,0.00048,7.10377]
[1779930786324,34.59,74388.09,0.0,0.70824,0.00048,7.10577]
[1779930789345,34.59,74382.88,0.0,0.70574,0.00048,7.13348]
[1779930790354,34.59,74371.51,0.0,0.70025,0.00049,7.19297]
[1779930795391,34.58,74362.09,0.0,0.69568,0.00049,7.24106]
[1779930799419,34.57,74351.33,0.0,0.69044,0.00049,7.2947]
[1779930804454,34.53,74350.33,0.0,0.69015,0.00049,7.29763]
[1779930809489,34.5,74348.07,0.0,0.68921,0.00049,7.30707]
[1779930813518,34.48,74344.67,0.0,0.68785,0.0005,7.31156]
[1779930818552,34.45,74346.17,0.0,0.68871,0.0005,7.30294]
[1779930823587,34.45,74347.22,0.0,0.68925,0.0005,7.29752]
[1779930828625,34.44,74347.22,0.0,0.68928,0.0005,7.29729]
[1779930833656,34.45,74345.57,0.0,0.68843,0.0005,7.30573]
[1779930838692,34.45,74347.75,0.0,0.68949,0.0005,7.29516]
[1779930842732,34.46,74355.21,0.0,0.69316,0.00049,7.258]
[1779930844746,34.46,74357.98,0.0,0.69451,0.00049,7.24414]
[1779930849782,34.47,74359.05,0.0,0.69499,0.00049,7.23918]
[1779930855825,34.48,74364.3,0.0,0.6975,0.00049,7.213]
[1779930861868,34.49,74363.06,0.0,0.69683,0.00049,7.22011]
[1779930866904,34.51,74362.35,0.0,0.69642,0.00049,7.22436]
[1779930871937,34.52,74361.29,0.0,0.69606,0.00049,7.21917]
[1779930876977,34.53,74356.94,0.0,0.69388,0.00049,7.24174]
[1779930882012,34.53,74359.16,0.0,0.69495,0.00049,7.23072]
[1779930887047,34.53,74359.45,0.0,0.69508,0.00049,7.22934]
[1779930892084,34.53,74359.03,0.0,0.69487,0.00049,7.23156]
[1779930897119,34.53,74362.53,0.0,0.69658,0.00049,7.2138]
[1779930902153,34.53,74361.24,0.0,0.69595,0.00049,7.22038]
[1779930907189,34.53,74360.92,0.0,0.69579,0.00049,7.22197]
[1779930912230,34.54,74358.43,0.0,0.69456,0.00049,7.23472]
[1779930914244,34.54,74343.32,0.0,0.68709,0.0005,7.31004]
[1779930915250,34.54,74343.32,0.0,0.68709,0.0005,7.31002]
[1779930920299,34.53,74342.78,0.0,0.68683,0.0005,7.31257]
[1779930922300,34.53,74337.32,0.0,0.68412,0.0005,7.33909]
[1779930927337,34.53,74336.38,0.0,0.68366,0.0005,7.34351]
[1779930932373,34.53,74337.41,0.0,0.68439,0.0005,7.32735]
[1779930935394,34.53,74327.23,0.0,0.67929,0.0005,7.37608]
[1779930936399,34.53,74322.78,0.0,0.67704,0.0005,7.39704]
[1779930939421,34.53,74313.97,0.0,0.67257,0.00051,7.43792]
[1779930944455,34.54,74312.48,0.0,0.67179,0.00051,7.44497]
[1779930949490,34.54,74311.67,0.0,0.67135,0.00051,7.4489]
[1779930952511,34.54,74318.99,0.0,0.67505,0.00051,7.41536]
[1779930957546,34.55,74319.46,0.0,0.67529,0.00051,7.41321]
[1779930960570,34.55,74313.29,0.0,0.67216,0.00051,7.44159]
[1779930965602,34.55,74320.71,0.0,0.67592,0.00051,7.40741]
[1779930970638,34.55,74320.49,0.0,0.6758,0.00051,7.40851]
[1779930972652,34.55,74325.84,0.0,0.67849,0.0005,7.38356]
[1779930977686,34.55,74325.9,0.0,0.6785,0.0005,7.38349]
[1779930982722,34.56,74321.95,0.0,0.67649,0.0005,7.40215]
[1779930983730,34.56,74315.12,0.0,0.67304,0.00051,7.43371]
[1779930986751,34.56,74306.55,0.0,0.66867,0.00051,7.47268]
[1779930991787,34.57,74307.07,0.0,0.6691,0.00051,7.45957]
[1779930996821,34.57,74307.25,0.0,0.66919,0.00051,7.45881]
[1779930997946,34.57,74307.25,0.0,0.66919,0.00051,7.45881]
[1779931002875,34.57,74272.78,0.0,0.65142,0.00052,7.60642]
[1779931003309,34.57,74272.78,0.0,0.65142,0.00052,7.60642]
[1779931003519,34.57,74272.78,0.0,0.65142,0.00052,7.60642]
[1779931003525,34.57,74272.78,0.0,0.65142,0.00052,7.60642]
[1779931003570,34.57,74272.78,0.0,0.65142,0.00052,7.60642]
[1779931003617,34.57,74272.78,0.0,0.65142,0.00052,7.60642]
[1779931003881,34.57,74266.71,0.0,0.64825,0.00052,7.63087]
[1779931004387,34.57,74266.71,0.0,0.64825,0.00052,7.63087]
[1779931004889,34.57,74252.54,0.0,0.64082,0.00053,7.68603]
[1779931005173,34.57,74252.54,0.0,0.64082,0.00053,7.68603]
[1779931005896,34.58,74252.54,0.0,0.6408,0.00053,7.68618]
[1779931006173,34.58,74252.54,0.0,0.6408,0.00053,7.68618]
[1779931006902,34.58,74254.02,0.0,0.64157,0.00053,7.68064]
[1779931007909,34.59,74255.2,0.0,0.64217,0.00052,7.67625]
[1779931009923,34.6,74253.08,0.0,0.64102,0.00053,7.68461]
[1779931010933,34.6,74254.33,0.0,0.64167,0.00053,7.67986]
[1779931011248,34.6,74254.33,0.0,0.64167,0.00053,7.67986]
[1779931011941,34.6,74253.7,0.0,0.64134,0.00053,7.68227]
[1779931012268,34.6,74253.7,0.0,0.64134,0.00053,7.68227]
[1779931012947,34.6,74255.87,0.0,0.64248,0.00052,7.67399]
[1779931015967,34.6,74254.7,0.0,0.64186,0.00052,7.67851]
[1779931021002,34.6,74256.36,0.0,0.64272,0.00052,7.67221]
[1779931024453,34.6,74255.63,0.0,0.64234,0.00052,7.67505]
[1779931024454,34.6,74255.63,0.0,0.64234,0.00052,7.67505]
[1779931024908,34.6,74255.63,0.0,0.64234,0.00052,7.67505]
[1779931025032,34.6,74253.38,0.0,0.64115,0.00053,7.68366]
[1779931025298,34.6,74253.38,0.0,0.64115,0.00053,7.68366]
[1779931025323,34.6,74253.38,0.0,0.64115,0.00053,7.68366]
[1779931025730,34.6,74253.38,0.0,0.64115,0.00053,7.68366]
[1779931025754,34.6,74253.38,0.0,0.64115,0.00053,7.68366]
[1779931025761,34.6,74253.38,0.0,0.64115,0.00053,7.68366]
[1779931026044,34.6,74252.71,0.0,0.6408,0.00053,7.68622]
[1779931026473,34.6,74252.71,0.0,0.6408,0.00053,7.68622]
[1779931027047,34.61,74241.81,0.0,0.63505,0.00053,7.7268]
[1779931027160,34.61,74241.81,0.0,0.63505,0.00053,7.7268]
[1779931027605,34.61,74241.81,0.0,0.63505,0.00053,7.7268]
[1779931027633,34.61,74241.81,0.0,0.63505,0.00053,7.7268]
[1779931027752,34.61,74241.81,0.0,0.63505,0.00053,7.7268]
[1779931027784,34.61,74241.81,0.0,0.63505,0.00053,7.7268]
[1779931028058,34.62,74244.2,0.0,0.63627,0.00053,7.71836]
[1779931028509,34.62,74244.2,0.0,0.63627,0.00053,7.71836]
[1779931029060,34.61,74244.2,0.0,0.6363,0.00053,7.71811]
[1779931029534,34.61,74244.2,0.0,0.6363,0.00053,7.71811]
[1779931030072,34.61,74245.24,0.0,0.63685,0.00053,7.71428]
[1779931032082,34.61,74243.83,0.0,0.6361,0.00053,7.71948]
[1779931032575,34.61,74243.83,0.0,0.6361,0.00053,7.71948]
[1779931033097,34.61,74243.83,0.0,0.6361,0.00053,7.71948]
[1779931033111,34.61,74242.98,0.0,0.63566,0.00053,7.7226]
[1779931036110,34.61,74240.4,0.0,0.63429,0.00053,7.73202]
[1779931036253,34.61,74240.4,0.0,0.63429,0.00053,7.73202]
[1779931036272,34.61,74240.4,0.0,0.63429,0.00053,7.73202]
[1779931036643,34.61,74240.4,0.0,0.63429,0.00053,7.73202]
[1779931036698,34.61,74240.4,0.0,0.63429,0.00053,7.73202]
[1779931036734,34.61,74240.4,0.0,0.63429,0.00053,7.73202]
[1779931037117,34.61,74239.82,0.0,0.63398,0.00053,7.73412]
[1779931037691,34.61,74239.82,0.0,0.63398,0.00053,7.73412]
[1779931038124,34.61,74232.07,0.0,0.62987,0.00053,7.76178]
[1779931038651,34.61,74232.07,0.0,0.62987,0.00053,7.76178]
[1779931038696,34.61,74232.07,0.0,0.62987,0.00053,7.76178]
[1779931038709,34.61,74232.07,0.0,0.62987,0.00053,7.76178]
[1779931038841,34.61,74232.07,0.0,0.62987,0.00053,7.76178]
[1779931039131,34.62,74224.8,0.0,0.62598,0.00053,7.78711]
[1779931039161,34.62,74224.8,0.0,0.62598,0.00053,7.78711]
[1779931040137,34.62,74219.58,0.0,0.6232,0.00053,7.80473]
[1779931040504,34.62,74219.58,0.0,0.6232,0.00053,7.80473]
[1779931040535,34.62,74219.58,0.0,0.6232,0.00053,7.80473]
[1779931040951,34.62,74219.58,0.0,0.6232,0.00053,7.80473]
[1779931041033,34.62,74219.58,0.0,0.6232,0.00053,7.80473]
[1779931041145,34.61,74216.71,0.0,0.62168,0.00053,7.81415]
[1779931041939,34.61,74216.71,0.0,0.62168,0.00053,7.81415]
[1779931042152,34.61,74204.1,0.0,0.61492,0.00054,7.85467]
[1779931042943,34.61,74204.1,0.0,0.61492,0.00054,7.85467]
[1779931042951,34.61,74204.1,0.0,0.61492,0.00054,7.85467]
[1779931042986,34.62,74198.73,0.0,0.612,0.00054,7.87137]
[1779931045226,34.62,74201.2,0.0,0.61333,0.00054,7.86383]
[1779931047206,34.62,74205.34,0.0,0.61555,0.00054,7.85096]
[1779931049080,34.62,74205.34,0.0,0.61555,0.00054,7.85096]
[1779931049507,34.63,74206.09,0.0,0.61595,0.00054,7.84868]
[1779931049511,34.63,74206.09,0.0,0.61595,0.00054,7.84868]
[1779931050111,34.63,74206.09,0.0,0.61595,0.00054,7.84868]
[1779931050120,34.63,74206.09,0.0,0.61595,0.00054,7.84868]
[1779931049526,34.64,74211.17,0.0,0.61864,0.00054,7.83271]
[1779931050228,34.64,74211.17,0.0,0.61864,0.00054,7.83271]
[1779931051942,34.64,74214.87,0.0,0.62075,0.00054,7.81014]
[1779931053150,34.64,74214.87,0.0,0.62075,0.00054,7.81014]
[1779931053162,34.64,74214.87,0.0,0.62075,0.00054,7.81014]
[1779931053251,34.64,74217.26,0.0,0.62203,0.00053,7.80229]
[1779931054934,34.64,74217.26,0.0,0.62203,0.00053,7.80229]
[1779931055003,34.64,74217.7,0.0,0.62226,0.00053,7.80085]
[1779931055246,34.64,74217.7,0.0,0.62226,0.00053,7.80085]
[1779931055361,34.64,74217.7,0.0,0.62226,0.00053,7.80085]
[1779931055465,34.64,74217.7,0.0,0.62226,0.00053,7.80085]
[1779931055523,34.64,74224.56,0.0,0.62592,0.00053,7.77781]
[1779931057276,34.64,74228.66,0.0,0.6281,0.00053,7.76376]
[1779931060090,34.64,74228.74,0.0,0.62814,0.00053,7.76349]
[1779931060104,34.64,74228.74,0.0,0.62814,0.00053,7.76349]
[1779931060129,34.64,74228.74,0.0,0.62814,0.00053,7.76349]
[1779931060129,34.64,74228.37,0.0,0.62794,0.00053,7.76483]
[1779931060302,34.64,74228.27,0.0,0.62788,0.00053,7.76517]
[1779931062012,34.65,74238.12,0.0,0.63311,0.00053,7.73048]
[1779931063336,34.65,74238.12,0.0,0.63311,0.00053,7.73048]
[1779931063438,34.65,74238.12,0.0,0.63311,0.00053,7.73048]
[1779931063539,34.65,74234.7,0.0,0.63129,0.00053,7.74269]
[1779931064438,34.65,74234.7,0.0,0.63129,0.00053,7.74269]
[1779931064775,34.65,74234.7,0.0,0.63129,0.00053,7.74269]
[1779931064785,34.65,74234.7,0.0,0.63129,0.00053,7.74269]
[1779931064886,34.65,74222.99,0.0,0.62506,0.00053,7.78333]
[1779931065441,34.65,74222.99,0.0,0.62506,0.00053,7.78333]
[1779931065468,34.65,74214.82,0.0,0.62069,0.00054,7.81051]
[1779931067160,34.65,74214.82,0.0,0.62069,0.00054,7.81051]
[1779931066347,34.65,74214.82,0.0,0.62069,0.00054,7.81053]
[1779931067613,34.65,74214.82,0.0,0.62069,0.00054,7.81053]
[1779931067619,34.65,74214.82,0.0,0.62069,0.00054,7.81053]
[1779931067661,34.65,74207.17,0.0,0.61659,0.00054,7.83513]
[1779931068604,34.65,74207.17,0.0,0.61659,0.00054,7.83513]
[1779931068639,34.65,74207.17,0.0,0.61659,0.00054,7.83513]
[1779931068662,34.65,74207.17,0.0,0.61659,0.00054,7.83513]
[1779931068744,34.65,74195.52,0.0,0.61032,0.00054,7.87102]
[1779931069229,34.65,74195.52,0.0,0.61032,0.00054,7.87102]
[1779931069522,34.65,74195.52,0.0,0.61032,0.00054,7.87102]
[1779931070027,34.65,74195.52,0.0,0.61032,0.00054,7.87102]
[1779931070130,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931070643,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931070707,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931070723,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931070864,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931070869,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931071184,34.66,74181.64,0.0,0.60278,0.00054,7.91133]
[1779931070927,34.67,74176.69,0.0,0.60007,0.00054,7.9251]
[1779931071464,34.67,74176.69,0.0,0.60007,0.00054,7.9251]
[1779931071775,34.67,74176.69,0.0,0.60007,0.00054,7.9251]
[1779931071783,34.67,74176.69,0.0,0.60007,0.00054,7.9251]
[1779931071869,34.68,74164.76,0.0,0.59355,0.00055,7.9566]
[1779931072284,34.68,74164.76,0.0,0.59355,0.00055,7.9566]
[1779931072346,34.68,74164.76,0.0,0.59355,0.00055,7.9566]
[1779931072391,34.68,74164.76,0.0,0.59355,0.00055,7.9566]
[1779931072797,34.68,74164.76,0.0,0.59355,0.00055,7.9566]
[1779931072828,34.68,74164.76,0.0,0.59355,0.00055,7.9566]
[1779931072880,34.68,74151.18,0.0,0.58613,0.00055,7.98974]
[1779931073788,34.68,74151.18,0.0,0.58613,0.00055,7.98974]
[1779931074294,34.68,74151.18,0.0,0.58613,0.00055,7.98974]
[1779931073905,34.68,74129.54,0.0,0.57423,0.00055,8.03676]
[1779931074450,34.68,74129.54,0.0,0.57423,0.00055,8.03676]
[1779931074474,34.68,74129.54,0.0,0.57423,0.00055,8.03676]
[1779931074533,34.68,74106.67,0.0,0.56158,0.00055,8.07862]
[1779931076082,34.68,74106.67,0.0,0.56158,0.00055,8.07862]
[1779931076201,34.68,74074.16,0.0,0.54349,0.00056,8.12403]
[1779931076499,34.68,74074.16,0.0,0.54349,0.00056,8.12403]
[1779931076610,34.68,74074.16,0.0,0.54349,0.00056,8.12403]
[1779931076821,34.68,74074.16,0.0,0.54349,0.00056,8.12403]
[1779931077186,34.68,74073.84,0.0,0.54331,0.00056,8.12439]
[1779931078135,34.68,74073.84,0.0,0.54331,0.00056,8.12439]
[1779931078105,34.68,74063.12,0.0,0.53732,0.00056,8.13563]
[1779931078352,34.68,74063.12,0.0,0.53732,0.00056,8.13563]
[1779931078508,34.68,74063.14,0.0,0.53733,0.00056,8.13562]
[1779931079440,34.68,74063.14,0.0,0.53733,0.00056,8.13562]
[1779931079541,34.68,74056.6,0.0,0.53367,0.00056,8.14158]
[1779931080766,34.68,74056.6,0.0,0.53367,0.00056,8.14158]
[1779931080799,34.68,74056.6,0.0,0.53367,0.00056,8.14158]
[1779931080846,34.68,74051.58,0.0,0.53086,0.00056,8.14569]
[1779931081722,34.68,74051.58,0.0,0.53086,0.00056,8.14569]
[1779931081776,34.68,74051.58,0.0,0.53086,0.00056,8.14569]
[1779931082221,34.69,74043.66,0.0,0.52642,0.00056,8.15135]
[1779931082263,34.69,74043.66,0.0,0.52642,0.00056,8.15135]
[1779931082428,34.69,74043.66,0.0,0.52642,0.00056,8.15135]
[1779931082749,34.69,74043.66,0.0,0.52642,0.00056,8.15135]
[1779931082797,34.69,74043.66,0.0,0.52642,0.00056,8.15135]
[1779931082894,34.69,74043.66,0.0,0.52642,0.00056,8.15135]
[1779931082995,34.69,74073.71,0.0,0.54323,0.00056,8.12455]
[1779931083550,34.69,74073.71,0.0,0.54323,0.00056,8.12455]
[1779931083632,34.69,74073.71,0.0,0.54323,0.00056,8.12455]
[1779931084236,34.69,74073.71,0.0,0.54323,0.00056,8.12455]
[1779931083639,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084710,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084721,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084769,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084776,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084945,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084948,34.69,74090.64,0.0,0.55267,0.00056,8.10311]
[1779931084992,34.68,74086.88,0.0,0.55059,0.00056,8.10823]
[1779931085287,34.68,74086.88,0.0,0.55059,0.00056,8.10823]
[1779931085364,34.68,74086.88,0.0,0.55059,0.00056,8.10823]
[1779931085561,34.68,74086.88,0.0,0.55059,0.00056,8.10823]
[1779931086678,34.68,74099.15,0.0,0.55741,0.00056,8.09058]
[1779931088231,34.68,74100.83,0.0,0.55834,0.00056,8.08799]
[1779931090201,34.68,74106.9,0.0,0.56171,0.00055,8.07824]
[1779931090487,34.68,74106.9,0.0,0.56171,0.00055,8.07824]
[1779931090651,34.68,74106.9,0.0,0.56171,0.00055,8.07824]
[1779931090702,34.68,74106.9,0.0,0.56171,0.00055,8.07824]
[1779931090722,34.68,74106.9,0.0,0.56171,0.00055,8.07824]
[1779931090767,34.68,74119.93,0.0,0.56892,0.00055,8.05534]
[1779931091810,34.68,74119.93,0.0,0.56892,0.00055,8.05534]
[1779931091831,34.68,74119.93,0.0,0.56892,0.00055,8.05534]
[1779931091906,34.68,74135.41,0.0,0.57746,0.00055,8.02471]
[1779931092292,34.68,74135.41,0.0,0.57746,0.00055,8.02471]
[1779931092362,34.68,74135.41,0.0,0.57746,0.00055,8.02471]
[1779931092392,34.68,74135.41,0.0,0.57746,0.00055,8.02471]
[1779931092743,34.68,74135.41,0.0,0.57746,0.00055,8.02471]
[1779931092764,34.68,74135.41,0.0,0.57746,0.00055,8.02471]
[1779931093038,34.68,74154.93,0.0,0.58818,0.00055,7.98088]
[1779931093461,34.68,74154.93,0.0,0.58818,0.00055,7.98088]
[1779931093477,34.68,74154.93,0.0,0.58818,0.00055,7.98088]
[1779931093618,34.68,74154.93,0.0,0.58818,0.00055,7.98088]
[1779931094413,34.68,74154.93,0.0,0.58818,0.00055,7.98088]
[1779931094439,34.68,74154.93,0.0,0.58818,0.00055,7.98088]
[1779931094633,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096014,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096047,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096151,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096206,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096215,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096229,34.68,74163.72,0.0,0.59298,0.00055,7.95928]
[1779931096252,34.68,74167.49,0.0,0.59503,0.00054,7.94966]
[1779931097637,34.68,74167.49,0.0,0.59503,0.00054,7.94966]
[1779931098125,34.68,74167.49,0.0,0.59503,0.00054,7.94966]
[1779931098142,34.68,74167.49,0.0,0.59503,0.00054,7.94966]
[1779931098234,34.68,74182.85,0.0,0.60337,0.00054,7.9083]
[1779931100053,34.68,74182.85,0.0,0.60337,0.00054,7.9083]
[1779931100122,34.68,74182.85,0.0,0.60337,0.00054,7.9083]
[1779931100217,34.68,74182.85,0.0,0.60337,0.00054,7.9083]
[1779931100210,34.68,74198.36,0.0,0.61174,0.00054,7.86306]
[1779931100701,34.68,74198.36,0.0,0.61174,0.00054,7.86306]
[1779931100801,34.68,74202.53,0.0,0.61399,0.00054,7.8503]
[1779931101685,34.69,74202.53,0.0,0.61398,0.00054,7.85033]
[1779931103116,34.69,74202.53,0.0,0.61398,0.00054,7.85033]
[1779931103215,34.69,74205.58,0.0,0.61562,0.00054,7.84087]
[1779931103765,34.69,74205.58,0.0,0.61562,0.00054,7.84087]
[1779931103927,34.69,74205.58,0.0,0.61562,0.00054,7.84087]
[1779931104038,34.69,74205.58,0.0,0.61562,0.00054,7.84087]
[1779931104136,34.69,74209.88,0.0,0.61792,0.00054,7.82728]
[1779931104778,34.69,74209.88,0.0,0.61792,0.00054,7.82728]
[1779931104836,34.69,74213.01,0.0,0.61959,0.00053,7.81725]
[1779931108796,34.69,74213.13,0.0,0.61965,0.00053,7.81692]
[1779931108799,34.69,74213.13,0.0,0.61965,0.00053,7.81692]
[1779931108870,34.69,74213.13,0.0,0.61965,0.00053,7.81692]
[1779931108872,34.69,74213.13,0.0,0.61965,0.00053,7.81692]
[1779931108957,34.69,74215.41,0.0,0.62086,0.00053,7.80954]
[1779931109870,34.69,74215.41,0.0,0.62086,0.00053,7.80954]
[1779931109973,34.7,74226.17,0.0,0.62659,0.00053,7.77357]
[1779931111755,34.7,74227.65,0.0,0.62752,0.00053,7.75786]
[1779931112839,34.7,74227.65,0.0,0.62752,0.00053,7.75786]
[1779931112878,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931113868,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931113875,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931113892,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931114100,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931114191,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931114207,34.7,74225.51,0.0,0.62638,0.00053,7.76523]
[1779931114239,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931114323,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931114361,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931114378,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931115230,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931115236,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931115263,34.7,74227.83,0.0,0.62761,0.00053,7.7573]
[1779931114775,34.7,74228.42,0.0,0.62792,0.00053,7.75527]
[1779931115440,34.7,74228.42,0.0,0.62792,0.00053,7.75527]
[1779931115913,34.7,74228.42,0.0,0.62792,0.00053,7.75527]
[1779931115923,34.7,74228.42,0.0,0.62792,0.00053,7.75527]
[1779931116010,34.7,74249.21,0.0,0.63892,0.00053,7.68054]
[1779931116624,34.7,74249.21,0.0,0.63892,0.00053,7.68054]
[1779931116729,34.7,74249.21,0.0,0.63892,0.00053,7.68054]
[1779931116733,34.7,74249.21,0.0,0.63892,0.00053,7.68054]
[1779931116830,34.7,74252.06,0.0,0.64042,0.00053,7.66987]
[1779931117945,34.7,74252.06,0.0,0.64042,0.00053,7.66987]
[1779931118219,34.7,74252.06,0.0,0.64042,0.00053,7.66987]
[1779931118228,34.7,74252.06,0.0,0.64042,0.00053,7.66987]
[1779931118265,34.7,74258.27,0.0,0.64366,0.00052,7.64626]
[1779931118913,34.7,74258.27,0.0,0.64366,0.00052,7.64626]
[1779931118957,34.7,74258.27,0.0,0.64366,0.00052,7.64626]
[1779931118962,34.7,74258.27,0.0,0.64366,0.00052,7.64626]
[1779931119014,34.7,74262.71,0.0,0.64599,0.00052,7.62902]
[1779931120817,34.7,74266.89,0.0,0.64816,0.00052,7.61261]
[1779931122984,34.71,74266.36,0.0,0.64788,0.00052,7.61475]
[1779931122997,34.71,74266.36,0.0,0.64788,0.00052,7.61475]
[1779931123000,34.71,74266.36,0.0,0.64788,0.00052,7.61475]
[1779931123056,34.71,74264.68,0.0,0.647,0.00052,7.62142]
[1779931123338,34.71,74264.68,0.0,0.647,0.00052,7.62142]
[1779931124850,34.71,74264.68,0.0,0.64699,0.00052,7.62146]
[1779931124857,34.71,74264.68,0.0,0.64699,0.00052,7.62146]
[1779931124873,34.71,74266.05,0.0,0.64771,0.00052,7.61604]
[1779931125801,34.71,74266.05,0.0,0.64771,0.00052,7.61604]
[1779931125944,34.71,74266.05,0.0,0.64771,0.00052,7.61604]
[1779931125952,34.71,74266.05,0.0,0.64771,0.00052,7.61604]
[1779931126021,34.71,74258.89,0.0,0.64397,0.00052,7.64403]
[1779931128260,34.71,74258.89,0.0,0.64396,0.00052,7.64406]
[1779931128273,34.71,74258.89,0.0,0.64396,0.00052,7.64406]
[1779931127865,34.71,74253.51,0.0,0.64114,0.00052,7.66468]
[1779931128872,34.71,74251.06,0.0,0.63985,0.00053,7.67395]
[1779931129879,34.71,74249.72,0.0,0.63914,0.00053,7.67898]
[1779931130887,34.71,74247.52,0.0,0.63798,0.00053,7.68719]
[1779931133179,34.71,74247.49,0.0,0.63796,0.00053,7.68731]
[1779931133280,34.71,74251.23,0.0,0.63993,0.00053,7.67338]
[1779931133658,34.71,74251.23,0.0,0.63993,0.00053,7.67338]
[1779931133908,34.71,74251.23,0.0,0.63993,0.00053,7.67338]
[1779931138328,34.72,74251.71,0.0,0.64017,0.00053,7.67164]
[1779931138330,34.72,74251.71,0.0,0.64017,0.00053,7.67164]
[1779931138943,34.72,74251.99,0.0,0.64031,0.00053,7.67061]
[1779931140278,34.72,74251.99,0.0,0.64031,0.00053,7.67061]
[1779931141309,34.72,74250.96,0.0,0.63977,0.00053,7.6745]
[1779931141319,34.72,74250.96,0.0,0.63977,0.00053,7.6745]
[1779931142135,34.72,74250.37,0.0,0.63946,0.00053,7.67673]
[1779931142169,34.72,74250.37,0.0,0.63946,0.00053,7.67673]
[1779931142235,34.72,74246.55,0.0,0.63745,0.00053,7.69096]
[1779931142541,34.72,74246.55,0.0,0.63745,0.00053,7.69096]
[1779931142975,34.72,74246.44,0.0,0.63739,0.00053,7.69137]
[1779931143990,34.72,74235.57,0.0,0.63164,0.00053,7.73073]
[1779931145195,34.72,74235.57,0.0,0.63164,0.00053,7.73073]
[1779931145198,34.72,74235.57,0.0,0.63164,0.00053,7.73073]
[1779931145205,34.72,74235.57,0.0,0.63164,0.00053,7.73073]
[1779931145311,34.72,74235.57,0.0,0.63164,0.00053,7.73073]
[1779931145287,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931145689,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931145877,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931146320,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931146523,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931146549,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931146556,34.72,74231.81,0.0,0.62964,0.00053,7.74402]
[1779931147003,34.72,74229.57,0.0,0.62845,0.00053,7.75182]
[1779931148014,34.72,74236.42,0.0,0.63209,0.00053,7.72777]
[1779931150025,34.72,74237.68,0.0,0.63275,0.00053,7.72332]
[1779931151032,34.72,74242.43,0.0,0.63526,0.00053,7.70619]
[1779931152274,34.72,74242.43,0.0,0.63526,0.00053,7.70619]
[1779931152294,34.72,74242.43,0.0,0.63526,0.00053,7.70619]
[1779931152300,34.72,74242.43,0.0,0.63526,0.00053,7.70619]
[1779931152096,34.72,74239.47,0.0,0.63369,0.00053,7.71692]
[1779931152713,34.72,74239.47,0.0,0.63369,0.00053,7.71692]
[1779931152723,34.72,74239.47,0.0,0.63369,0.00053,7.71692]
[1779931152733,34.72,74239.47,0.0,0.63369,0.00053,7.71692]
[1779931153066,34.73,74242.28,0.0,0.63517,0.00053,7.70677]
[1779931153499,34.73,74242.28,0.0,0.63517,0.00053,7.70677]
[1779931154069,34.73,74259.75,0.0,0.64435,0.00052,7.64121]
[1779931154539,34.73,74259.75,0.0,0.64435,0.00052,7.64121]
[1779931155086,34.73,74261.27,0.0,0.64514,0.00052,7.63535]
[1779931155676,34.73,74261.27,0.0,0.64514,0.00052,7.63535]
[1779931155698,34.73,74261.27,0.0,0.64514,0.00052,7.63535]
[1779931156110,34.73,74265.06,0.0,0.64712,0.00052,7.62056]
[1779931159106,34.73,74271.1,0.0,0.65025,0.00052,7.5966]
[1779931160588,34.73,74271.32,0.0,0.65037,0.00052,7.59572]
[1779931161136,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931161608,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931161609,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931161814,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931161877,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931162133,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931162180,34.73,74270.85,0.0,0.65012,0.00052,7.59764]
[1779931162203,34.73,74263.38,0.0,0.64622,0.00052,7.62729]
[1779931162628,34.73,74263.38,0.0,0.64622,0.00052,7.62729]
[1779931163003,34.73,74263.38,0.0,0.64622,0.00052,7.62729]
[1779931163012,34.73,74263.38,0.0,0.64622,0.00052,7.62729]
[1779931163144,34.73,74263.33,0.0,0.64619,0.00052,7.62753]
[1779931163658,34.73,74263.33,0.0,0.64619,0.00052,7.62753]
[1779931163909,34.73,74263.33,0.0,0.64619,0.00052,7.62753]
[1779931164141,34.73,74260.33,0.0,0.64462,0.00052,7.63924]
[1779931166430,34.74,74259.33,0.0,0.64409,0.00052,7.64312]
[1779931166445,34.74,74259.33,0.0,0.64409,0.00052,7.64312]
[1779931166473,34.74,74259.33,0.0,0.64409,0.00052,7.64312]
[1779931167162,34.74,74258.66,0.0,0.64374,0.00052,7.6457]
[1779931168172,34.74,74246.03,0.0,0.63711,0.00053,7.69335]
[1779931169177,34.74,74244.78,0.0,0.63645,0.00053,7.69794]
[1779931170185,34.74,74245.77,0.0,0.63697,0.00053,7.69428]
[1779931172201,34.74,74252.0,0.0,0.64041,0.00053,7.66033]
[1779931173204,34.74,74256.54,0.0,0.64279,0.00052,7.64311]
[1779931174211,34.74,74257.67,0.0,0.64338,0.00052,7.63881]
[1779931176958,34.74,74257.77,0.0,0.64342,0.00052,7.63849]
[1779931177235,34.74,74254.98,0.0,0.64195,0.00052,7.6492]
[1779931177588,34.74,74254.98,0.0,0.64195,0.00052,7.6492]
[1779931177597,34.74,74254.98,0.0,0.64195,0.00052,7.6492]
[1779931178239,34.74,74254.71,0.0,0.64181,0.00052,7.65025]
[1779931179246,34.74,74256.74,0.0,0.64287,0.00052,7.64252]
[1779931179475,34.74,74256.74,0.0,0.64287,0.00052,7.64252]
[1779931179479,34.74,74256.74,0.0,0.64287,0.00052,7.64252]
[1779931180254,34.74,74257.26,0.0,0.64314,0.00052,7.64055]
[1779931181260,34.75,74252.23,0.0,0.6405,0.00053,7.65972]
[1779931182267,34.75,74248.99,0.0,0.63879,0.00053,7.67188]
[1779931184286,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931184422,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931184427,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931184901,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931184938,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931185220,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931185290,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931185306,34.75,74250.13,0.0,0.63939,0.00053,7.66765]
[1779931185320,34.75,74232.97,0.0,0.63032,0.00053,7.72988]
[1779931185429,34.75,74232.97,0.0,0.63032,0.00053,7.72988]
[1779931186298,34.75,74232.97,0.0,0.63031,0.00053,7.72993]
[1779931187304,34.75,74223.22,0.0,0.62513,0.00053,7.76351]
[1779931188205,34.75,74223.22,0.0,0.62513,0.00053,7.76351]
[1779931188355,34.75,74223.22,0.0,0.62513,0.00053,7.76351]
[1779931188315,34.75,74225.7,0.0,0.62645,0.00053,7.75508]
[1779931188437,34.75,74225.7,0.0,0.62645,0.00053,7.75508]
[1779931189318,34.75,74225.55,0.0,0.62637,0.00053,7.75559]
[1779931190248,34.75,74225.55,0.0,0.62637,0.00053,7.75559]
[1779931190349,34.75,74217.65,0.0,0.62216,0.00053,7.78207]
[1779931190691,34.75,74217.65,0.0,0.62216,0.00053,7.78207]
[1779931190697,34.75,74217.65,0.0,0.62216,0.00053,7.78207]
[1779931190702,34.75,74217.65,0.0,0.62216,0.00053,7.78207]
[1779931190955,34.75,74217.65,0.0,0.62216,0.00053,7.78207]
[1779931191040,34.75,74217.65,0.0,0.62216,0.00053,7.78207]
[1779931191858,34.75,74217.65,0.0,0.62216,0.00053,7.78206]
[1779931191874,34.75,74217.65,0.0,0.62216,0.00053,7.78206]
[1779931191893,34.75,74217.65,0.0,0.62216,0.00053,7.78206]
[1779931192340,34.75,74221.3,0.0,0.62412,0.00053,7.7699]
[1779931192419,34.75,74221.3,0.0,0.62412,0.00053,7.7699]
[1779931192426,34.75,74221.3,0.0,0.62412,0.00053,7.7699]
[1779931192538,34.75,74221.3,0.0,0.62412,0.00053,7.7699]
[1779931193278,34.75,74221.3,0.0,0.62412,0.00053,7.7699]
[1779931193351,34.75,74224.24,0.0,0.62568,0.00053,7.75998]
[1779931195207,34.75,74224.24,0.0,0.62569,0.00053,7.75997]
[1779931195210,34.75,74224.24,0.0,0.62569,0.00053,7.75997]
[1779931195364,34.75,74224.18,0.0,0.62565,0.00053,7.76016]
[1779931197376,34.75,74226.69,0.0,0.62699,0.00053,7.75159]
[1779931198418,34.74,74227.29,0.0,0.62731,0.00053,7.74953]
[1779931198451,34.74,74227.41,0.0,0.62738,0.00053,7.74912]
[1779931200264,34.74,74227.41,0.0,0.62738,0.00053,7.74912]
[1779931200269,34.74,74227.41,0.0,0.62738,0.00053,7.74912]
[1779931200322,34.75,74226.79,0.0,0.62705,0.00053,7.75125]
[1779931200397,34.75,74228.44,0.0,0.62792,0.00053,7.74558]
[1779931201408,34.75,74228.44,0.0,0.62792,0.00053,7.74558]
[1779931201420,34.75,74228.44,0.0,0.62792,0.00053,7.74558]
[1779931201493,34.75,74234.05,0.0,0.6309,0.00053,7.72603]
[1779931204425,34.75,74233.82,0.0,0.63078,0.00053,7.72687]
[1779931206440,34.75,74228.01,0.0,0.62769,0.00053,7.74713]
[1779931207447,34.75,74225.84,0.0,0.62653,0.00053,7.75457]
[1779931208539,34.75,74225.84,0.0,0.62653,0.00053,7.75457]
[1779931208552,34.75,74224.23,0.0,0.62567,0.00053,7.76005]
[1779931210573,34.75,74224.23,0.0,0.62567,0.00053,7.76004]
[1779931210574,34.75,74224.23,0.0,0.62567,0.00053,7.76004]
[1779931210583,34.75,74224.23,0.0,0.62567,0.00053,7.76004]
[1779931210624,34.75,74224.12,0.0,0.62562,0.00053,7.76041]
[1779931212561,34.75,74224.12,0.0,0.62562,0.00053,7.76041]
[1779931212847,34.75,74224.12,0.0,0.62562,0.00053,7.76041]
[1779931212855,34.75,74224.12,0.0,0.62562,0.00053,7.76041]
[1779931212949,34.75,74225.01,0.0,0.62609,0.00053,7.75738]
[1779931214618,34.75,74225.01,0.0,0.62609,0.00053,7.75738]
[1779931215341,34.75,74225.01,0.0,0.62609,0.00053,7.75738]
[1779931214720,34.75,74220.33,0.0,0.6236,0.00053,7.77314]
[1779931215645,34.75,74220.33,0.0,0.6236,0.00053,7.77314]
[1779931215667,34.75,74217.74,0.0,0.62222,0.00053,7.78173]
[1779931217122,34.75,74217.74,0.0,0.62222,0.00053,7.78173]
[1779931217130,34.75,74217.74,0.0,0.62222,0.00053,7.78173]
[1779931217157,34.75,74217.74,0.0,0.62222,0.00053,7.78173]
[1779931217225,34.75,74211.73,0.0,0.619,0.00054,7.8013]
[1779931218533,34.75,74204.47,0.0,0.61511,0.00054,7.82428]
[1779931219753,34.75,74204.47,0.0,0.61511,0.00054,7.82428]
[1779931219804,34.75,74204.47,0.0,0.61511,0.00054,7.82428]
[1779931219905,34.75,74204.21,0.0,0.61497,0.00054,7.82509]
[1779931220758,34.75,74204.21,0.0,0.61497,0.00054,7.82509]
[1779931220860,34.75,74204.62,0.0,0.61519,0.00054,7.82381]
[1779931223234,34.75,74206.02,0.0,0.61594,0.00054,7.81943]
[1779931225780,34.75,74205.95,0.0,0.6159,0.00054,7.81965]
[1779931225881,34.75,74200.46,0.0,0.61295,0.00054,7.83665]
[1779931227597,34.75,74197.94,0.0,0.61159,0.00054,7.84431]
[1779931230248,34.75,74197.13,0.0,0.61116,0.00054,7.84674]
[1779931230346,34.75,74204.83,0.0,0.6153,0.00054,7.82314]
[1779931232403,34.75,74204.83,0.0,0.6153,0.00054,7.82314]
[1779931232429,34.75,74204.83,0.0,0.6153,0.00054,7.82314]
[1779931231626,34.75,74207.16,0.0,0.61669,0.00054,7.80523]
[1779931232931,34.75,74207.16,0.0,0.61669,0.00054,7.80523]
[1779931233304,34.75,74212.78,0.0,0.61971,0.00054,7.78729]
[1779931234647,34.75,74215.82,0.0,0.62133,0.00054,7.77741]
[1779931236053,34.75,74215.82,0.0,0.62133,0.00054,7.77741]
[1779931236065,34.75,74215.82,0.0,0.62133,0.00054,7.77741]
[1779931236111,34.75,74218.89,0.0,0.62297,0.00053,7.7673]
[1779931238674,34.75,74217.37,0.0,0.62215,0.00053,7.77239]
[1779931240095,34.75,74217.37,0.0,0.62215,0.00053,7.77239]
[1779931240111,34.75,74213.69,0.0,0.62017,0.00054,7.78445]
[1779931243379,34.75,74217.16,0.0,0.62203,0.00053,7.7731]
[1779931244133,34.75,74217.16,0.0,0.62203,0.00053,7.7731]
[1779931244136,34.75,74217.16,0.0,0.62203,0.00053,7.7731]
[1779931244401,34.75,74217.16,0.0,0.62203,0.00053,7.7731]
[1779931244227,34.75,74217.25,0.0,0.62208,0.00053,7.77281]
[1779931245128,34.75,74217.25,0.0,0.62208,0.00053,7.77281]
[1779931245142,34.75,74217.25,0.0,0.62208,0.00053,7.77281]
[1779931245232,34.75,74213.77,0.0,0.62022,0.00054,7.78419]
[1779931246732,34.75,74209.64,0.0,0.618,0.00054,7.79751]
[1779931247738,34.75,74200.97,0.0,0.61334,0.00054,7.82464]
[1779931248745,34.75,74201.34,0.0,0.61353,0.00054,7.82351]
[1779931251268,34.75,74201.73,0.0,0.61374,0.00054,7.82231]
[1779931251292,34.75,74202.39,0.0,0.6141,0.00054,7.82027]
[1779931253269,34.75,74202.39,0.0,0.6141,0.00054,7.82027]
[1779931253313,34.75,74204.38,0.0,0.61517,0.00054,7.8141]
[1779931256319,34.75,74205.49,0.0,0.61577,0.00054,7.81064]
[1779931256419,34.76,74213.26,0.0,0.61993,0.00054,7.78591]
[1779931259822,34.76,74211.27,0.0,0.61886,0.00054,7.79239]
[1779931261410,34.76,74211.27,0.0,0.61886,0.00054,7.79239]
[1779931261445,34.76,74210.74,0.0,0.61857,0.00054,7.79412]
[1779931262881,34.76,74210.74,0.0,0.61857,0.00054,7.79412]
[1779931262884,34.76,74207.1,0.0,0.61661,0.00054,7.8057]
[1779931265462,34.76,74207.1,0.0,0.61661,0.00054,7.8057]
[1779931265872,34.76,74208.53,0.0,0.61738,0.00054,7.80117]
[1779931266702,34.76,74208.53,0.0,0.61738,0.00054,7.80117]
[1779931266984,34.76,74208.53,0.0,0.61738,0.00054,7.80117]
[1779931267086,34.76,74206.83,0.0,0.61647,0.00054,7.80654]
[1779931267514,34.76,74206.83,0.0,0.61647,0.00054,7.80654]
[1779931267882,34.76,74206.83,0.0,0.61647,0.00054,7.80654]
[1779931270566,34.76,74205.91,0.0,0.61598,0.00054,7.80943]
[1779931270903,34.76,74204.69,0.0,0.61532,0.00054,7.81325]
[1779931271911,34.76,74203.22,0.0,0.61453,0.00054,7.81782]
[1779931274690,34.76,74203.84,0.0,0.61486,0.00054,7.81589]
[1779931274935,34.76,74203.84,0.0,0.61486,0.00054,7.81589]
[1779931275637,34.76,74203.84,0.0,0.61486,0.00054,7.81589]
[1779931275941,34.76,74199.51,0.0,0.61253,0.00054,7.82922]
[1779931276665,34.76,74199.51,0.0,0.61253,0.00054,7.82922]
[1779931277426,34.76,74199.51,0.0,0.61253,0.00054,7.82922]
[1779931276948,34.76,74195.38,0.0,0.6103,0.00054,7.84168]
[1779931277954,34.76,74194.22,0.0,0.60967,0.00054,7.84514]
[1779931283007,34.76,74194.03,0.0,0.60956,0.00054,7.84574]
[1779931284343,34.76,74194.03,0.0,0.60956,0.00054,7.84574]
[1779931284414,34.76,74201.52,0.0,0.6136,0.00054,7.82313]
[1779931285274,34.76,74199.23,0.0,0.61237,0.00054,7.83013]
[1779931287025,34.76,74200.47,0.0,0.61304,0.00054,7.82635]
[1779931287853,34.76,74200.47,0.0,0.61304,0.00054,7.82635]
[1779931287866,34.76,74200.47,0.0,0.61304,0.00054,7.82635]
[1779931288410,34.76,74200.47,0.0,0.61304,0.00054,7.82635]
[1779931288446,34.76,74198.51,0.0,0.61198,0.00054,7.83232]
[1779931293908,34.76,74198.18,0.0,0.61193,0.00054,7.82274]
[1779931295565,34.76,74198.13,0.0,0.6119,0.00054,7.82289]
[1779931296363,34.76,74198.13,0.0,0.6119,0.00054,7.82289]
[1779931296371,34.76,74198.13,0.0,0.6119,0.00054,7.82289]
[1779931296462,34.77,74199.98,0.0,0.6129,0.00054,7.81728]
[1779931298103,34.77,74201.29,0.0,0.61361,0.00054,7.81327]
[1779931301164,34.77,74201.95,0.0,0.61396,0.00054,7.81126]
[1779931301175,34.77,74200.63,0.0,0.61324,0.00054,7.81533]
[1779931301819,34.77,74200.63,0.0,0.61324,0.00054,7.81533]
[1779931302019,34.77,74200.63,0.0,0.61324,0.00054,7.81533]
[1779931302135,34.77,74200.63,0.0,0.61324,0.00054,7.81534]
[1779931307171,34.77,74200.26,0.0,0.61304,0.00054,7.81651]
[1779931307452,34.77,74200.26,0.0,0.61304,0.00054,7.81651]
[1779931307198,34.77,74193.34,0.0,0.6093,0.00054,7.83733]
[1779931308178,34.77,74193.34,0.0,0.6093,0.00054,7.83735]
[1779931309497,34.77,74190.21,0.0,0.6076,0.00054,7.84655]
[1779931310381,34.77,74184.66,0.0,0.60459,0.00054,7.86249]
[1779931310729,34.77,74184.66,0.0,0.60459,0.00054,7.86249]
[1779931311466,34.77,74155.89,0.0,0.5889,0.00055,7.93789]
[1779931312067,34.77,74155.89,0.0,0.5889,0.00055,7.93789]
[1779931312209,34.77,74155.89,0.0,0.58889,0.00055,7.9379]
[1779931313214,34.77,74148.5,0.0,0.58484,0.00055,7.95527]
[1779931314221,34.77,74146.94,0.0,0.58398,0.00055,7.95884]
[1779931314532,34.77,74146.94,0.0,0.58398,0.00055,7.95884]
[1779931315227,34.78,74147.34,0.0,0.5842,0.00055,7.95794]
[1779931318418,34.78,74149.24,0.0,0.58524,0.00055,7.95361]
[1779931320263,34.78,74147.13,0.0,0.58407,0.00055,7.95845]
[1779931322508,34.78,74152.68,0.0,0.58712,0.00055,7.94561]
[1779931323499,34.78,74154.51,0.0,0.58812,0.00055,7.94127]
[1779931323681,34.78,74154.51,0.0,0.58812,0.00055,7.94127]
[1779931323808,34.78,74154.51,0.0,0.58812,0.00055,7.94127]
[1779931324292,34.78,74154.94,0.0,0.58836,0.00055,7.94025]
[1779931325298,34.78,74164.51,0.0,0.5936,0.00055,7.91667]
[1779931326305,34.78,74167.42,0.0,0.59519,0.00055,7.90923]
[1779931326883,34.78,74167.42,0.0,0.59519,0.00055,7.90923]
[1779931326891,34.78,74167.42,0.0,0.59519,0.00055,7.90923]
[1779931327319,34.78,74169.22,0.0,0.59617,0.00055,7.90457]
[1779931328377,34.78,74169.22,0.0,0.59617,0.00055,7.90457]
[1779931328426,34.78,74173.92,0.0,0.59873,0.00054,7.89219]
[1779931330371,34.78,74173.92,0.0,0.59872,0.00054,7.89221]
[1779931330473,34.78,74175.25,0.0,0.59944,0.00054,7.88866]
[1779931333191,34.79,74176.0,0.0,0.59985,0.00054,7.88667]
[1779931333505,34.79,74176.0,0.0,0.59985,0.00054,7.88667]
[1779931333507,34.79,74181.32,0.0,0.60273,0.00054,7.8721]
[1779931335369,34.79,74189.21,0.0,0.60701,0.00054,7.84972]
[1779931335793,34.79,74189.21,0.0,0.60701,0.00054,7.84972]
[1779931336375,34.79,74191.23,0.0,0.6081,0.00054,7.84387]
[1779931337383,34.79,74194.99,0.0,0.61013,0.00054,7.83279]
[1779931341411,34.8,74192.6,0.0,0.60882,0.00054,7.83997]
[1779931346445,34.8,74191.7,0.0,0.60831,0.00054,7.84272]
[1779931347452,34.81,74196.7,0.0,0.61101,0.00054,7.82791]
[1779931349466,34.81,74199.17,0.0,0.61234,0.00054,7.82048]
[1779931352454,34.81,74199.61,0.0,0.6127,0.00054,7.80857]
[1779931352463,34.81,74199.61,0.0,0.6127,0.00054,7.80857]
[1779931352554,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931352705,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931352708,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931352877,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931352903,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931352982,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931353495,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931353860,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931353884,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931354408,34.81,74200.16,0.0,0.613,0.00054,7.80691]
[1779931354502,34.81,74208.21,0.0,0.61733,0.00054,7.78188]
[1779931354871,34.81,74208.21,0.0,0.61733,0.00054,7.78188]
[1779931355510,34.81,74213.77,0.0,0.62031,0.00054,7.76408]
[1779931355904,34.81,74213.77,0.0,0.62031,0.00054,7.76408]
[1779931355913,34.81,74213.77,0.0,0.62031,0.00054,7.76408]
[1779931356253,34.81,74213.77,0.0,0.62031,0.00054,7.76408]
[1779931356517,34.81,74212.31,0.0,0.61952,0.00054,7.76883]
[1779931356614,34.81,74212.31,0.0,0.61952,0.00054,7.76883]
[1779931356627,34.81,74212.31,0.0,0.61952,0.00054,7.76883]
[1779931357523,34.81,74217.85,0.0,0.62249,0.00054,7.75074]
[1779931358539,34.81,74220.19,0.0,0.62375,0.00053,7.74297]
[1779931358761,34.81,74220.19,0.0,0.62375,0.00053,7.74297]
[1779931358777,34.81,74220.19,0.0,0.62375,0.00053,7.74297]
[1779931358791,34.81,74220.19,0.0,0.62375,0.00053,7.74297]
[1779931359442,34.81,74220.19,0.0,0.62375,0.00053,7.74297]
[1779931359549,34.81,74225.34,0.0,0.6265,0.00053,7.72562]
[1779931359977,34.81,74225.34,0.0,0.6265,0.00053,7.72562]
[1779931360563,34.81,74237.08,0.0,0.63274,0.00053,7.6847]
[1779931361559,34.81,74242.65,0.0,0.63569,0.00053,7.66463]
[1779931362567,34.81,74244.43,0.0,0.63663,0.00053,7.65814]
[1779931364581,34.81,74239.93,0.0,0.63424,0.00053,7.67453]
[1779931365578,34.81,74239.93,0.0,0.63424,0.00053,7.67453]
[1779931365581,34.81,74239.93,0.0,0.63424,0.00053,7.67453]
[1779931365592,34.81,74239.93,0.0,0.63424,0.00053,7.67453]
[1779931366080,34.81,74239.93,0.0,0.63424,0.00053,7.67453]
[1779931366089,34.81,74239.93,0.0,0.63424,0.00053,7.67453]
[1779931366163,34.81,74245.37,0.0,0.63712,0.00053,7.65473]
[1779931368154,34.81,74245.37,0.0,0.63712,0.00053,7.65473]
[1779931368155,34.81,74245.37,0.0,0.63712,0.00053,7.65473]
[1779931368156,34.81,74248.77,0.0,0.63891,0.00053,7.64216]
[1779931369506,34.81,74248.77,0.0,0.63891,0.00053,7.64216]
[1779931369589,34.82,74250.52,0.0,0.63983,0.00053,7.63567]
[1779931370190,34.82,74250.52,0.0,0.63983,0.00053,7.63567]
[1779931370200,34.82,74252.67,0.0,0.64096,0.00053,7.62758]
[1779931373309,34.82,74253.04,0.0,0.64115,0.00053,7.62624]
[1779931373449,34.82,74253.04,0.0,0.64115,0.00053,7.62624]
[1779931373520,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931373663,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931373664,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931373673,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931374147,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931374271,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931374286,34.82,74257.07,0.0,0.64326,0.00052,7.61095]
[1779931374348,34.82,74259.79,0.0,0.64468,0.00052,7.60049]
[1779931375383,34.82,74259.79,0.0,0.64468,0.00052,7.60049]
[1779931375434,34.82,74261.02,0.0,0.64533,0.00052,7.59573]
[1779931375651,34.82,74261.02,0.0,0.64533,0.00052,7.59573]
[1779931376375,34.82,74261.02,0.0,0.64533,0.00052,7.59573]
[1779931376410,34.82,74264.53,0.0,0.64717,0.00052,7.58202]
[1779931377671,34.82,74267.51,0.0,0.64872,0.00052,7.57026]
[1779931380941,34.82,74268.15,0.0,0.64905,0.00052,7.56774]
[1779931380953,34.82,74268.15,0.0,0.64905,0.00052,7.56774]
[1779931381063,34.82,74268.15,0.0,0.64905,0.00052,7.56774]
[1779931381424,34.82,74268.15,0.0,0.64905,0.00052,7.56774]
[1779931381534,34.82,74268.15,0.0,0.64905,0.00052,7.56774]
[1779931381554,34.82,74268.15,0.0,0.64905,0.00052,7.56774]
[1779931381582,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931381609,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931381674,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931381684,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931381743,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931381844,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931382274,34.82,74267.89,0.0,0.64891,0.00052,7.5688]
[1779931382311,34.82,74260.58,0.0,0.64509,0.00052,7.59748]
[1779931384424,34.83,74253.08,0.0,0.64114,0.00053,7.62632]
[1779931385733,34.83,74260.58,0.0,0.64507,0.00052,7.59764]
[1779931387470,34.83,74260.58,0.0,0.64507,0.00052,7.59764]
[1779931387569,34.83,74261.6,0.0,0.6456,0.00052,7.59374]
[1779931387930,34.83,74261.6,0.0,0.6456,0.00052,7.59374]
[1779931389524,34.83,74261.6,0.0,0.6456,0.00052,7.59374]
[1779931388753,34.83,74261.6,0.0,0.64559,0.00052,7.59378]
[1779931390541,34.83,74261.6,0.0,0.64559,0.00052,7.59378]
[1779931389760,34.83,74261.85,0.0,0.64572,0.00052,7.59284]
[1779931390768,34.83,74260.73,0.0,0.64513,0.00052,7.59723]
[1779931392595,34.83,74260.73,0.0,0.64513,0.00052,7.59723]
[1779931392596,34.83,74265.75,0.0,0.64775,0.00052,7.57766]
[1779931392793,34.83,74265.75,0.0,0.64775,0.00052,7.57766]
[1779931392848,34.83,74265.75,0.0,0.64775,0.00052,7.57766]
[1779931392853,34.83,74265.75,0.0,0.64775,0.00052,7.57766]
[1779931392872,34.83,74265.75,0.0,0.64775,0.00052,7.57766]
[1779931392923,34.83,74266.52,0.0,0.64815,0.00052,7.57462]
[1779931395802,34.83,74285.56,0.0,0.65803,0.00052,7.49711]
[1779931397817,34.83,74289.71,0.0,0.66017,0.00052,7.47961]
[1779931398824,34.83,74299.63,0.0,0.66527,0.00051,7.43693]
[1779931400838,34.83,74301.04,0.0,0.66599,0.00051,7.43079]
[1779931405894,34.84,74305.33,0.0,0.66816,0.00051,7.41206]
[1779931408895,34.84,74311.4,0.0,0.67124,0.00051,7.38503]
[1779931409907,34.84,74322.2,0.0,0.67671,0.0005,7.33573]
[1779931410912,34.84,74328.75,0.0,0.68001,0.0005,7.3052]
[1779931412928,34.84,74333.25,0.0,0.68247,0.0005,7.27276]
[1779931414646,34.84,74357.29,0.0,0.69443,0.00049,7.15514]
[1779931415950,34.84,74362.11,0.0,0.6968,0.00049,7.13082]
[1779931416960,34.84,74370.24,0.0,0.70078,0.00049,7.08926]
[1779931417963,34.84,74369.2,0.0,0.70027,0.00049,7.09465]
[1779931419980,34.84,74376.78,0.0,0.70397,0.00049,7.05534]
[1779931425028,34.84,74389.78,0.0,0.71024,0.00048,6.98675]
[1779931426028,34.84,74390.23,0.0,0.71046,0.00048,6.98435]
[1779931431062,34.84,74393.95,0.0,0.71224,0.00048,6.96442]
[1779931433077,34.84,74384.2,0.0,0.70754,0.00048,7.01655]
[1779931435090,34.84,74389.63,0.0,0.71016,0.00048,6.98763]
[1779931437109,34.84,74392.1,0.0,0.71135,0.00048,6.97437]
[1779931438124,34.84,74385.15,0.0,0.70801,0.00048,7.01146]
[1779931439125,34.84,74382.53,0.0,0.70674,0.00048,7.02528]
[1779931441140,34.84,74388.95,0.0,0.70984,0.00048,6.99117]
[1779931444161,34.84,74397.38,0.0,0.71389,0.00048,6.94578]
[1779931445170,34.84,74403.35,0.0,0.71674,0.00048,6.91322]
[1779931446176,34.84,74411.79,0.0,0.72074,0.00047,6.86668]
[1779931447182,34.84,74418.09,0.0,0.72371,0.00047,6.83156]
[1779931449210,34.84,74418.47,0.0,0.72389,0.00047,6.82931]
[1779931452221,34.84,74409.81,0.0,0.71982,0.00047,6.87752]
[1779931454234,34.84,74403.62,0.0,0.71688,0.00048,6.91164]
[1779931456249,34.84,74398.38,0.0,0.71438,0.00048,6.94023]
[1779931457260,34.84,74393.42,0.0,0.712,0.00048,6.96707]
[1779931459270,34.84,74390.05,0.0,0.71039,0.00048,6.98513]
[1779931463325,34.84,74382.28,0.0,0.70664,0.00048,7.02638]
[1779931465338,34.84,74380.79,0.0,0.70592,0.00048,7.03426]
[1779931470374,34.84,74384.06,0.0,0.70748,0.00048,7.01723]
[1779931473394,34.85,74390.36,0.0,0.71074,0.00048,6.97234]
[1779931478429,34.84,74388.31,0.0,0.70977,0.00048,6.98314]
[1779931483513,34.84,74384.54,0.0,0.70796,0.00048,7.0031]
[1779931487513,34.84,74379.33,0.0,0.70544,0.00049,7.03048]
[1779931492549,34.84,74379.05,0.0,0.7053,0.00049,7.03203]
[1779931496577,34.84,74372.67,0.0,0.70219,0.00049,7.0654]
[1779931497584,34.84,74361.65,0.0,0.69679,0.00049,7.12192]
[1779931498591,34.84,74357.42,0.0,0.6947,0.00049,7.14329]
[1779931500606,34.84,74350.62,0.0,0.69134,0.0005,7.1772]
[1779931502618,34.84,74340.77,0.0,0.68644,0.0005,7.22545]
[1779931504633,34.84,74346.01,0.0,0.68906,0.0005,7.19984]
[1779931506648,34.84,74352.23,0.0,0.69215,0.0005,7.16911]
[1779931511688,34.84,74356.82,0.0,0.69441,0.00049,7.1462]
[1779931514704,34.84,74362.61,0.0,0.69727,0.00049,7.11696]
[1779931516718,34.84,74356.15,0.0,0.69408,0.00049,7.14958]
[1779931521753,34.84,74357.67,0.0,0.69484,0.00049,7.14188]
[1779931526787,34.84,74355.05,0.0,0.69355,0.00049,7.155]
[1779931531823,34.84,74354.15,0.0,0.69333,0.0005,7.14808]
[1779931536861,34.84,74343.78,0.0,0.68819,0.0005,7.19923]
[1779931537868,34.84,74334.33,0.0,0.68346,0.0005,7.2449]
[1779931538875,34.84,74335.8,0.0,0.6842,0.0005,7.23781]
[1779931543911,34.83,74342.77,0.0,0.68771,0.0005,7.20388]
[1779931545577,34.83,74335.74,0.0,0.68419,0.0005,7.23787]
[1779931546932,34.83,74327.18,0.0,0.67989,0.0005,7.27852]
[1779931547938,34.83,74327.66,0.0,0.68013,0.0005,7.27623]
[1779931552973,34.83,74323.58,0.0,0.67809,0.00051,7.29517]
[1779931558008,34.82,74320.3,0.0,0.67645,0.00051,7.31018]
[1779931563045,34.82,74310.55,0.0,0.67151,0.00051,7.35455]
[1779931566505,34.81,74314.01,0.0,0.67328,0.00051,7.3388]
[1779931572108,34.81,74309.62,0.0,0.67105,0.00051,7.35862]
[1779931575790,34.81,74302.06,0.0,0.66719,0.00051,7.39223]
[1779931581172,34.81,74299.73,0.0,0.66599,0.00051,7.4025]
[1779931586207,34.81,74296.8,0.0,0.66448,0.00051,7.41529]
[1779931587213,34.81,74288.16,0.0,0.66003,0.00052,7.45239]
[1779931588235,34.81,74279.45,0.0,0.65551,0.00052,7.48886]
[1779931589230,34.81,74278.32,0.0,0.65492,0.00052,7.4935]
[1779931594264,34.81,74282.7,0.0,0.65741,0.00052,7.46414]
[1779931599300,34.8,74280.83,0.0,0.65645,0.00052,7.47179]
[1779931604335,34.8,74282.87,0.0,0.65753,0.00052,7.46316]
[1779931606054,34.8,74283.88,0.0,0.65805,0.00052,7.45891]
[1779931608363,34.79,74274.99,0.0,0.65343,0.00052,7.49564]
[1779931610381,34.79,74269.79,0.0,0.65072,0.00052,7.51667]
[1779931615413,34.79,74269.82,0.0,0.65075,0.00052,7.51645]
[1779931616420,34.79,74263.67,0.0,0.64752,0.00053,7.5409]
[1779931618435,34.79,74257.88,0.0,0.64448,0.00053,7.56346]
[1779931623486,34.79,74242.42,0.0,0.6363,0.00053,7.62155]
[1779931624491,34.79,74242.42,0.0,0.63631,0.00053,7.62153]
[1779931628413,34.78,74241.19,0.0,0.63566,0.00053,7.62596]
[1779931628475,34.78,74241.19,0.0,0.63566,0.00053,7.62596]
[1779931628830,34.78,74241.19,0.0,0.63566,0.00053,7.62596]
[1779931628843,34.78,74241.19,0.0,0.63566,0.00053,7.62596]
[1779931628856,34.78,74238.7,0.0,0.63434,0.00053,7.63495]
[1779931629015,34.78,74238.7,0.0,0.63434,0.00053,7.63495]
[1779931629025,34.78,74238.7,0.0,0.63434,0.00053,7.63495]
[1779931629382,34.78,74238.7,0.0,0.63434,0.00053,7.63495]
[1779931629387,34.78,74238.7,0.0,0.63434,0.00053,7.63495]
[1779931629540,34.78,74238.7,0.0,0.63434,0.00053,7.63495]
[1779931630547,34.78,74226.36,0.0,0.62775,0.00054,7.67843]
[1779931631554,34.78,74219.82,0.0,0.62424,0.00054,7.70066]
[1779931632561,34.78,74217.55,0.0,0.62302,0.00054,7.70823]
[1779931634209,34.78,74217.37,0.0,0.62292,0.00054,7.70882]
[1779931634210,34.78,74217.37,0.0,0.62292,0.00054,7.70882]
[1779931634284,34.78,74217.37,0.0,0.62292,0.00054,7.70882]
[1779931634773,34.78,74217.37,0.0,0.62292,0.00054,7.70882]
[1779931634774,34.78,74217.37,0.0,0.62292,0.00054,7.70882]
[1779931634782,34.78,74217.37,0.0,0.62292,0.00054,7.70882]
[1779931634875,34.78,74212.89,0.0,0.62051,0.00054,7.72353]
[1779931639611,34.78,74210.28,0.0,0.61911,0.00054,7.73194]
[1779931641625,34.78,74217.56,0.0,0.62304,0.00054,7.70812]
[1779931643645,34.78,74213.84,0.0,0.62104,0.00054,7.72035]
[1779931644653,34.78,74211.56,0.0,0.61981,0.00054,7.72775]
[1779931646759,34.77,74212.49,0.0,0.62031,0.00054,7.72472]
[1779931646822,34.77,74212.49,0.0,0.62031,0.00054,7.72472]
[1779931646881,34.77,74217.29,0.0,0.6229,0.00054,7.70895]
[1779931646961,34.77,74217.29,0.0,0.6229,0.00054,7.70895]
[1779931646975,34.77,74217.29,0.0,0.6229,0.00054,7.70895]
[1779931647674,34.77,74217.29,0.0,0.6229,0.00054,7.70895]
[1779931648086,34.77,74217.29,0.0,0.6229,0.00054,7.70895]
[1779931648652,34.77,74217.29,0.0,0.6229,0.00054,7.70895]
[1779931648753,34.77,74236.46,0.0,0.63317,0.00053,7.64282]
[1779931650695,34.77,74240.18,0.0,0.63515,0.00053,7.62943]
[1779931652713,34.78,74238.24,0.0,0.63428,0.00053,7.62564]
[1779931652971,34.78,74238.24,0.0,0.63428,0.00053,7.62564]
[1779931653658,34.78,74238.24,0.0,0.63428,0.00053,7.62564]
[1779931653717,34.78,74239.49,0.0,0.63494,0.00053,7.62113]
[1779931655730,34.78,74238.18,0.0,0.63424,0.00053,7.62588]
[1779931656740,34.78,74239.51,0.0,0.63495,0.00053,7.62108]
[1779931657012,34.78,74239.51,0.0,0.63495,0.00053,7.62108]
[1779931658895,34.78,74238.88,0.0,0.63461,0.00053,7.62337]
[1779931659023,34.78,74238.77,0.0,0.63455,0.00053,7.62378]
[1779931659759,34.78,74237.45,0.0,0.63385,0.00053,7.62854]
[1779931661773,34.78,74239.6,0.0,0.63499,0.00053,7.62079]
[1779931662071,34.78,74239.6,0.0,0.63499,0.00053,7.62079]
[1779931662085,34.78,74239.6,0.0,0.63499,0.00053,7.62079]
[1779931662779,34.78,74242.4,0.0,0.63648,0.00053,7.61059]
[1779931663786,34.78,74244.15,0.0,0.63741,0.00053,7.60417]
[1779931664119,34.78,74244.15,0.0,0.63741,0.00053,7.60417]
[1779931664793,34.78,74243.99,0.0,0.63732,0.00053,7.60478]
[1779931665111,34.78,74243.99,0.0,0.63732,0.00053,7.60478]
[1779931665801,34.78,74243.94,0.0,0.63729,0.00053,7.60498]
[1779931669835,34.78,74245.35,0.0,0.63803,0.00053,7.59986]
[1779931670272,34.78,74245.35,0.0,0.63803,0.00053,7.59986]
[1779931670282,34.78,74245.35,0.0,0.63803,0.00053,7.59986]
[1779931670841,34.78,74243.39,0.0,0.63699,0.00053,7.60709]
[1779931671593,34.78,74243.39,0.0,0.63699,0.00053,7.60709]
[1779931671613,34.78,74243.39,0.0,0.63699,0.00053,7.60709]
[1779931671848,34.78,74243.51,0.0,0.63705,0.00053,7.60667]
[1779931672868,34.79,74235.44,0.0,0.63274,0.00053,7.63597]
[1779931673330,34.79,74235.44,0.0,0.63274,0.00053,7.63597]
[1779931673870,34.79,74227.81,0.0,0.62866,0.00054,7.66281]
[1779931675137,34.79,74228.66,0.0,0.62911,0.00054,7.65986]
[1779931675158,34.79,74228.66,0.0,0.62911,0.00054,7.65986]
[1779931675397,34.79,74228.66,0.0,0.62911,0.00054,7.65986]
[1779931675542,34.79,74228.66,0.0,0.62911,0.00054,7.65986]
[1779931675553,34.79,74228.66,0.0,0.62911,0.00054,7.65986]
[1779931675884,34.79,74229.08,0.0,0.62934,0.00054,7.65839]
[1779931676891,34.79,74218.34,0.0,0.62357,0.00054,7.69501]
[1779931677898,34.79,74214.05,0.0,0.62125,0.00054,7.70919]
[1779931678904,34.79,74212.3,0.0,0.62031,0.00054,7.71489]
[1779931679499,34.79,74212.3,0.0,0.62031,0.00054,7.71489]
[1779931679500,34.79,74212.3,0.0,0.62031,0.00054,7.71489]
[1779931679910,34.79,74212.3,0.0,0.62031,0.00054,7.71489]
[1779931681404,34.79,74212.19,0.0,0.62025,0.00054,7.71525]
[1779931681409,34.79,74212.19,0.0,0.62025,0.00054,7.71525]
[1779931681483,34.79,74212.19,0.0,0.62025,0.00054,7.71525]
[1779931681837,34.79,74212.19,0.0,0.62025,0.00054,7.71525]
[1779931681897,34.79,74212.19,0.0,0.62025,0.00054,7.71525]
[1779931681938,34.79,74185.38,0.0,0.60569,0.00055,7.79714]
[1779931682720,34.79,74185.38,0.0,0.60569,0.00055,7.79714]
[1779931682735,34.79,74185.38,0.0,0.60569,0.00055,7.79714]
[1779931682776,34.79,74185.38,0.0,0.60569,0.00055,7.79714]
[1779931682934,34.79,74185.38,0.0,0.60569,0.00055,7.79716]
[1779931683527,34.79,74185.38,0.0,0.60569,0.00055,7.79716]
[1779931683847,34.79,74185.38,0.0,0.60569,0.00055,7.79716]
[1779931683942,34.79,74181.55,0.0,0.60359,0.00055,7.80802]
[1779931684227,34.79,74181.55,0.0,0.60359,0.00055,7.80802]
[1779931684353,34.79,74181.55,0.0,0.60359,0.00055,7.80802]
[1779931684810,34.79,74181.55,0.0,0.60359,0.00055,7.80802]
[1779931684814,34.79,74181.55,0.0,0.60359,0.00055,7.80802]
[1779931684829,34.79,74181.55,0.0,0.60359,0.00055,7.80802]
[1779931684948,34.79,74174.31,0.0,0.59963,0.00055,7.82794]
[1779931685042,34.79,74174.31,0.0,0.59963,0.00055,7.82794]
[1779931685957,34.79,74162.42,0.0,0.59309,0.00055,7.85898]
[1779931686811,34.79,74162.42,0.0,0.59309,0.00055,7.85898]
[1779931686843,34.79,74149.76,0.0,0.5861,0.00055,7.88968]
[1779931687808,34.79,74142.92,0.0,0.58232,0.00055,7.90526]
[1779931689454,34.79,74142.1,0.0,0.58186,0.00055,7.90708]
[1779931689677,34.79,74142.1,0.0,0.58186,0.00055,7.90708]
[1779931689778,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690065,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690186,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690211,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690286,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690568,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690864,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690878,34.79,74096.49,0.0,0.55642,0.00056,7.99191]
[1779931690964,34.79,74096.23,0.0,0.55628,0.00056,7.99229]
[1779931691150,34.79,74096.23,0.0,0.55628,0.00056,7.99229]
[1779931691893,34.79,74096.23,0.0,0.55628,0.00056,7.99229]
[1779931691950,34.79,74093.41,0.0,0.5547,0.00056,7.99645]
[1779931692227,34.79,74093.41,0.0,0.5547,0.00056,7.99645]
[1779931692328,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693322,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693334,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693342,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693364,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693386,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693410,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693502,34.79,74091.23,0.0,0.55347,0.00056,7.99959]
[1779931693609,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694033,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694051,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694080,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694429,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694439,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694565,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694942,34.79,74091.28,0.0,0.5535,0.00056,7.99951]
[1779931694598,34.79,74102.06,0.0,0.55955,0.00056,7.98328]
[1779931695044,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696118,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696126,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696476,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696499,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696837,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696917,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696924,34.79,74111.96,0.0,0.56509,0.00056,7.96675]
[1779931696881,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697264,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697344,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697352,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697642,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697649,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697657,34.79,74107.43,0.0,0.56256,0.00056,7.9745]
[1779931697670,34.79,74094.48,0.0,0.55529,0.00056,7.99489]
[1779931698655,34.79,74094.48,0.0,0.55529,0.00056,7.99489]
[1779931698687,34.79,74094.48,0.0,0.55529,0.00056,7.99489]
[1779931698899,34.79,74094.48,0.0,0.55529,0.00056,7.99489]
[1779931698924,34.79,74094.48,0.0,0.55529,0.00056,7.99489]
[1779931698945,34.79,74079.04,0.0,0.54661,0.00056,8.01572]
[1779931699860,34.79,74079.04,0.0,0.54661,0.00056,8.01572]
[1779931699871,34.79,74079.04,0.0,0.54661,0.00056,8.01572]
[1779931699901,34.79,74079.04,0.0,0.54661,0.00056,8.01572]
[1779931699925,34.79,74088.48,0.0,0.55192,0.00056,8.00344]
[1779931700169,34.79,74088.48,0.0,0.55192,0.00056,8.00344]
[1779931700270,34.79,74104.39,0.0,0.56085,0.00056,7.97954]
[1779931701042,34.79,74104.39,0.0,0.56085,0.00056,7.97954]
[1779931701711,34.79,74111.86,0.0,0.56503,0.00056,7.96694]
[1779931702495,34.79,74111.86,0.0,0.56503,0.00056,7.96694]
[1779931702945,34.79,74110.13,0.0,0.56406,0.00056,7.96994]
[1779931703183,34.79,74110.13,0.0,0.56406,0.00056,7.96994]
[1779931703285,34.79,74101.18,0.0,0.55905,0.00056,7.98468]
[1779931705207,34.79,74101.18,0.0,0.55905,0.00056,7.98469]
[1779931705344,34.79,74101.18,0.0,0.55905,0.00056,7.98469]
[1779931705443,34.79,74093.07,0.0,0.5545,0.00056,7.99697]
[1779931706789,34.79,74097.71,0.0,0.5571,0.00056,7.99007]
[1779931707276,34.79,74097.71,0.0,0.5571,0.00056,7.99007]
[1779931707754,34.79,74097.71,0.0,0.5571,0.00056,7.99007]
[1779931707824,34.79,74106.62,0.0,0.5621,0.00056,7.97588]
[1779931709916,34.79,74106.62,0.0,0.5621,0.00056,7.97588]
[1779931709965,34.79,74110.78,0.0,0.56442,0.00056,7.96883]
[1779931710308,34.79,74110.78,0.0,0.56442,0.00056,7.96883]
[1779931710881,34.79,74112.19,0.0,0.56521,0.00056,7.96638]
[1779931711360,34.79,74112.19,0.0,0.56521,0.00056,7.96638]
[1779931711374,34.79,74112.19,0.0,0.56521,0.00056,7.96638]
[1779931711436,34.79,74134.73,0.0,0.57786,0.00056,7.9125]
[1779931712676,34.79,74134.73,0.0,0.57786,0.00056,7.9125]
[1779931712778,34.79,74134.73,0.0,0.57786,0.00056,7.9125]
[1779931712880,34.79,74141.08,0.0,0.5814,0.00056,7.89882]
[1779931713391,34.79,74141.08,0.0,0.5814,0.00056,7.89882]
[1779931713522,34.79,74141.08,0.0,0.5814,0.00056,7.89882]
[1779931713624,34.79,74138.77,0.0,0.58011,0.00056,7.90387]
[1779931714237,34.79,74138.77,0.0,0.58011,0.00056,7.90387]
[1779931714322,34.79,74140.89,0.0,0.58129,0.00056,7.89925]
[1779931716330,34.79,74140.89,0.0,0.58129,0.00056,7.89925]
[1779931716862,34.79,74142.54,0.0,0.5822,0.00055,7.89562]
[1779931718248,34.79,74135.5,0.0,0.57829,0.00056,7.9109]
[1779931719615,34.8,74132.99,0.0,0.57689,0.00056,7.91617]
[1779931720942,34.8,74126.74,0.0,0.57341,0.00056,7.92884]
[1779931722147,34.8,74126.74,0.0,0.57341,0.00056,7.92884]
[1779931722275,34.8,74127.05,0.0,0.57358,0.00056,7.92822]
[1779931723953,34.8,74132.7,0.0,0.57672,0.00056,7.91678]
[1779931725297,34.8,74139.07,0.0,0.58026,0.00056,7.90328]
[1779931726860,34.8,74146.06,0.0,0.58413,0.00055,7.88778]
[1779931727742,34.8,74146.06,0.0,0.58413,0.00055,7.88778]
[1779931727821,34.8,74141.09,0.0,0.58137,0.00056,7.89892]
[1779931730331,34.81,74143.61,0.0,0.58277,0.00055,7.89336]
[1779931734360,34.81,74146.97,0.0,0.58461,0.00055,7.88582]
[1779931739993,34.82,74147.29,0.0,0.58477,0.00055,7.88517]
[1779931740220,34.82,74147.64,0.0,0.58496,0.00055,7.88438]
[1779931740835,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741077,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741187,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741241,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741245,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741302,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741407,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741430,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741573,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741645,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741875,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741879,34.83,74157.53,0.0,0.59042,0.00055,7.86098]
[1779931741933,34.83,74168.0,0.0,0.59618,0.00055,7.83455]
[1779931742181,34.83,74168.0,0.0,0.59618,0.00055,7.83455]
[1779931743039,34.83,74168.0,0.0,0.59618,0.00055,7.83455]
[1779931742417,34.83,74168.0,0.0,0.59618,0.00055,7.83455]
[1779931743555,34.83,74168.0,0.0,0.59618,0.00055,7.83455]
[1779931743747,34.83,74168.0,0.0,0.59618,0.00055,7.83455]
[1779931743768,34.83,74188.89,0.0,0.60762,0.00055,7.77699]
[1779931745437,34.83,74184.8,0.0,0.60538,0.00055,7.78879]
[1779931746445,34.83,74188.13,0.0,0.6072,0.00055,7.77922]
[1779931747481,34.83,74197.72,0.0,0.61242,0.00054,7.75077]
[1779931749468,34.83,74199.74,0.0,0.61352,0.00054,7.74461]
[1779931750464,34.83,74199.74,0.0,0.61352,0.00054,7.74461]
[1779931750490,34.83,74195.77,0.0,0.61136,0.00054,7.75669]
[1779931755507,34.83,74195.31,0.0,0.6111,0.00054,7.7581]
[1779931756522,34.83,74197.92,0.0,0.61252,0.00054,7.75022]
[1779931757153,34.83,74197.92,0.0,0.61252,0.00054,7.75022]
[1779931757548,34.83,74192.88,0.0,0.60978,0.00054,7.76535]
[1779931759536,34.83,74187.33,0.0,0.60675,0.00055,7.78161]
[1779931760373,34.83,74187.33,0.0,0.60675,0.00055,7.78161]
[1779931760543,34.84,74187.14,0.0,0.60664,0.00055,7.78217]
[1779931762556,34.84,74191.16,0.0,0.60883,0.00054,7.77049]
[1779931763565,34.84,74193.71,0.0,0.61022,0.00054,7.76296]
[1779931767595,34.84,74193.43,0.0,0.61005,0.00054,7.76385]
[1779931767695,34.84,74194.39,0.0,0.61057,0.00054,7.76101]
[1779931769117,34.84,74194.39,0.0,0.61057,0.00054,7.76104]
[1779931769126,34.84,74194.39,0.0,0.61057,0.00054,7.76104]
[1779931769605,34.84,74192.93,0.0,0.60978,0.00054,7.76538]
[1779931770564,34.84,74192.93,0.0,0.60978,0.00054,7.76538]
[1779931770664,34.84,74203.05,0.0,0.61527,0.00054,7.73464]
[1779931772705,34.84,74203.05,0.0,0.61541,0.00054,7.72394]
[1779931772844,34.84,74203.05,0.0,0.61541,0.00054,7.72394]
[1779931773049,34.85,74196.16,0.0,0.61166,0.00054,7.74506]
[1779931774946,34.85,74191.13,0.0,0.60892,0.00055,7.76007]
[1779931776902,34.85,74193.54,0.0,0.61023,0.00054,7.75296]
[1779931777127,34.85,74193.54,0.0,0.61023,0.00054,7.75296]
[1779931777133,34.85,74193.54,0.0,0.61023,0.00054,7.75296]
[1779931777764,34.85,74193.54,0.0,0.61023,0.00054,7.75296]
[1779931777766,34.85,74200.15,0.0,0.61382,0.00054,7.73297]
[1779931778775,34.85,74200.15,0.0,0.61382,0.00054,7.73297]
[1779931778877,34.85,74203.5,0.0,0.61564,0.00054,7.72261]
[1779931780130,34.85,74203.5,0.0,0.61563,0.00054,7.72263]
[1779931780682,34.85,74201.99,0.0,0.61481,0.00054,7.72734]
[1779931783139,34.85,74201.84,0.0,0.61473,0.00054,7.72784]
[1779931783703,34.85,74203.61,0.0,0.61568,0.00054,7.72236]
[1779931785834,34.85,74204.54,0.0,0.61618,0.00054,7.71947]
[1779931786003,34.85,74204.54,0.0,0.61618,0.00054,7.71947]
[1779931786105,34.86,74205.39,0.0,0.61664,0.00054,7.71682]
[1779931786863,34.86,74205.39,0.0,0.61664,0.00054,7.71682]
[1779931786964,34.86,74205.42,0.0,0.61665,0.00054,7.71674]
[1779931790400,34.86,74205.86,0.0,0.61688,0.00054,7.71542]
[1779931790408,34.86,74205.86,0.0,0.61688,0.00054,7.71542]
[1779931790428,34.86,74205.86,0.0,0.61688,0.00054,7.71542]
[1779931790925,34.86,74205.86,0.0,0.61688,0.00054,7.71542]
[1779931790931,34.86,74205.86,0.0,0.61688,0.00054,7.71542]
[1779931791021,34.86,74194.38,0.0,0.61065,0.00054,7.75067]
[1779931791760,34.86,74194.28,0.0,0.61059,0.00054,7.751]
[1779931792767,34.86,74186.96,0.0,0.60659,0.00055,7.77248]
[1779931794780,34.86,74183.57,0.0,0.60474,0.00055,7.78216]
[1779931795788,34.86,74181.27,0.0,0.60348,0.00055,7.78864]
[1779931796194,34.86,74181.27,0.0,0.60348,0.00055,7.78864]
[1779931796794,34.87,74183.37,0.0,0.60463,0.00055,7.78274]
[1779931798947,34.87,74183.37,0.0,0.60463,0.00055,7.78275]
[1779931799049,34.87,74182.55,0.0,0.60418,0.00055,7.78507]
[1779931800133,34.87,74182.55,0.0,0.60418,0.00055,7.78507]
[1779931800824,34.87,74181.15,0.0,0.60341,0.00055,7.789]
[1779931801835,34.87,74167.1,0.0,0.5957,0.00055,7.82681]
[1779931802664,34.87,74167.1,0.0,0.5957,0.00055,7.82681]
[1779931802841,34.87,74145.0,0.0,0.5835,0.00055,7.8803]
[1779931803847,34.87,74145.22,0.0,0.58362,0.00055,7.87978]
[1779931804855,34.87,74147.78,0.0,0.58504,0.00055,7.87395]
[1779931805281,34.87,74147.78,0.0,0.58504,0.00055,7.87395]
[1779931805881,34.87,74150.43,0.0,0.58651,0.00055,7.86782]
[1779931806873,34.87,74143.34,0.0,0.58258,0.00055,7.884]
[1779931807880,34.87,74137.65,0.0,0.57943,0.00056,7.89643]
[1779931809019,34.87,74147.19,0.0,0.58472,0.00055,7.87531]
[1779931812715,34.87,74147.96,0.0,0.58514,0.00055,7.87356]
[1779931812915,34.87,74154.14,0.0,0.58855,0.00055,7.85907]
[1779931813303,34.87,74154.14,0.0,0.58855,0.00055,7.85907]
[1779931813921,34.87,74156.68,0.0,0.58995,0.00055,7.85296]
[1779931815946,34.87,74158.03,0.0,0.59069,0.00055,7.84969]
[1779931816943,34.87,74154.75,0.0,0.58888,0.00055,7.85766]
[1779931822085,34.88,74153.75,0.0,0.58832,0.00055,7.86008]
[1779931821978,34.88,74155.99,0.0,0.58956,0.00055,7.85471]
[1779931822717,34.88,74155.99,0.0,0.58956,0.00055,7.85471]
[1779931822759,34.88,74155.99,0.0,0.58956,0.00055,7.85471]
[1779931823017,34.88,74155.99,0.0,0.58956,0.00055,7.85471]
[1779931823114,34.88,74177.35,0.0,0.6013,0.00055,7.79965]
[1779931823528,34.88,74177.35,0.0,0.6013,0.00055,7.79965]
[1779931823992,34.88,74177.35,0.0,0.6013,0.00055,7.79965]
[1779931824998,34.88,74185.38,0.0,0.60569,0.00055,7.77723]
[1779931826008,34.88,74183.7,0.0,0.60477,0.00055,7.78202]
[1779931826531,34.88,74183.7,0.0,0.60477,0.00055,7.78202]
[1779931827015,34.88,74183.64,0.0,0.60473,0.00055,7.78221]
[1779931827663,34.88,74183.64,0.0,0.60473,0.00055,7.78221]
[1779931827774,34.88,74183.64,0.0,0.60473,0.00055,7.78221]
[1779931829057,34.88,74178.11,0.0,0.6017,0.00055,7.79764]
[1779931830058,34.88,74171.59,0.0,0.59813,0.00055,7.81525]
[1779931830205,34.88,74171.59,0.0,0.59813,0.00055,7.81525]
[1779931831064,34.88,74171.4,0.0,0.59814,0.00055,7.80513]
[1779931833079,34.88,74168.56,0.0,0.59658,0.00055,7.81261]
[1779931834085,34.88,74167.17,0.0,0.59581,0.00055,7.81622]
[1779931836098,34.88,74168.69,0.0,0.59665,0.00055,7.81227]
[1779931839118,34.88,74170.38,0.0,0.59758,0.00055,7.80784]
[1779931840127,34.88,74174.9,0.0,0.60006,0.00055,7.79578]
[1779931841139,34.88,74176.88,0.0,0.60114,0.00055,7.79041]
[1779931843148,34.89,74182.1,0.0,0.604,0.00055,7.77597]
[1779931844957,34.89,74183.34,0.0,0.60468,0.00055,7.7725]
[1779931845167,34.89,74184.49,0.0,0.6053,0.00055,7.76925]
[1779931846169,34.89,74187.9,0.0,0.60716,0.00055,7.75949]
[1779931847176,34.89,74191.66,0.0,0.60921,0.00055,7.74854]
[1779931848186,34.89,74194.09,0.0,0.61053,0.00054,7.74135]
[1779931849190,34.89,74196.1,0.0,0.61162,0.00054,7.73534]
[1779931849850,34.89,74196.1,0.0,0.61162,0.00054,7.73534]
[1779931851207,34.89,74199.94,0.0,0.6137,0.00054,7.72371]
[1779931851241,34.89,74199.94,0.0,0.6137,0.00054,7.72371]
[1779931851249,34.89,74199.94,0.0,0.6137,0.00054,7.72371]
[1779931852214,34.89,74204.26,0.0,0.61605,0.00054,7.71034]
[1779931853731,34.89,74204.26,0.0,0.61605,0.00054,7.71034]
[1779931853740,34.89,74204.26,0.0,0.61605,0.00054,7.71034]
[1779931853793,34.9,74206.05,0.0,0.61701,0.00054,7.70475]
[1779931854619,34.9,74206.05,0.0,0.61701,0.00054,7.70475]
[1779931854624,34.9,74206.05,0.0,0.61701,0.00054,7.70475]
[1779931854680,34.9,74207.83,0.0,0.61798,0.00054,7.69911]
[1779931856183,34.9,74207.83,0.0,0.61798,0.00054,7.69911]
[1779931857230,34.9,74207.87,0.0,0.61799,0.00054,7.69903]
[1779931857238,34.9,74207.87,0.0,0.61799,0.00054,7.69903]
[1779931857880,34.9,74208.42,0.0,0.61828,0.00054,7.69733]
[1779931860553,34.9,74208.24,0.0,0.61818,0.00054,7.69793]
[1779931860569,34.9,74208.24,0.0,0.61818,0.00054,7.69793]
[1779931860597,34.9,74207.77,0.0,0.61792,0.00054,7.69945]
[1779931861541,34.9,74207.77,0.0,0.61792,0.00054,7.69945]
[1779931861557,34.9,74207.77,0.0,0.61792,0.00054,7.69945]
[1779931862324,34.9,74217.21,0.0,0.62302,0.00054,7.66888]
[1779931862502,34.9,74217.21,0.0,0.62302,0.00054,7.66888]
[1779931863208,34.9,74217.21,0.0,0.62302,0.00054,7.66888]
[1779931862552,34.9,74233.17,0.0,0.63159,0.00053,7.61433]
[1779931863284,34.9,74233.17,0.0,0.63159,0.00053,7.61433]
[1779931863688,34.9,74233.17,0.0,0.63159,0.00053,7.61433]
[1779931863717,34.9,74233.17,0.0,0.63159,0.00053,7.61433]
[1779931863725,34.9,74233.17,0.0,0.63159,0.00053,7.61433]
[1779931863780,34.9,74249.41,0.0,0.64024,0.00053,7.55526]
[1779931864317,34.9,74249.41,0.0,0.64024,0.00053,7.55523]
[1779931865317,34.9,74253.23,0.0,0.64227,0.00053,7.54083]
[1779931869340,34.9,74265.02,0.0,0.64849,0.00053,7.49516]
[1779931872363,34.91,74258.9,0.0,0.64526,0.00053,7.51914]
[1779931878059,34.91,74259.05,0.0,0.64532,0.00053,7.51864]
[1779931883445,34.91,74271.51,0.0,0.65187,0.00052,7.46943]
[1779931884452,34.91,74276.01,0.0,0.65422,0.00052,7.45118]
[1779931886497,34.91,74266.49,0.0,0.64922,0.00053,7.48961]
[1779931887493,34.91,74266.49,0.0,0.64922,0.00053,7.48961]
[1779931888166,34.91,74266.49,0.0,0.64922,0.00053,7.48961]
[1779931888204,34.91,74266.49,0.0,0.64922,0.00053,7.48961]
[1779931888267,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931888533,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931888871,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931888916,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931888955,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931888981,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931888991,34.92,74230.32,0.0,0.63002,0.00054,7.62463]
[1779931889073,34.92,74218.91,0.0,0.62389,0.00054,7.66353]
[1779931891075,34.92,74218.91,0.0,0.62389,0.00054,7.66353]
[1779931891120,34.92,74218.91,0.0,0.62389,0.00054,7.66353]
[1779931891158,34.92,74218.91,0.0,0.62389,0.00054,7.66353]
[1779931891186,34.92,74230.95,0.0,0.63051,0.00054,7.61158]
[1779931891460,34.92,74230.95,0.0,0.63051,0.00054,7.61158]
[1779931891466,34.92,74230.95,0.0,0.63051,0.00054,7.61158]
[1779931891953,34.92,74230.95,0.0,0.63051,0.00054,7.61158]
[1779931891969,34.92,74230.95,0.0,0.63051,0.00054,7.61158]
[1779931892011,34.92,74240.63,0.0,0.63568,0.00053,7.57708]
[1779931892979,34.92,74240.63,0.0,0.63568,0.00053,7.57708]
[1779931893061,34.92,74248.11,0.0,0.63966,0.00053,7.54958]
[1779931894510,34.92,74248.11,0.0,0.63966,0.00053,7.54958]
[1779931894519,34.92,74248.11,0.0,0.63966,0.00053,7.54958]
[1779931894607,34.92,74241.55,0.0,0.63617,0.00053,7.57376]
[1779931895498,34.92,74241.55,0.0,0.63617,0.00053,7.57376]
[1779931895999,34.92,74241.55,0.0,0.63617,0.00053,7.57376]
[1779931896102,34.92,74233.37,0.0,0.6318,0.00054,7.60314]
[1779931896660,34.92,74233.37,0.0,0.6318,0.00054,7.60314]
[1779931896742,34.92,74233.37,0.0,0.6318,0.00054,7.60314]
[1779931896760,34.92,74230.34,0.0,0.63017,0.00054,7.61379]
[1779931898223,34.92,74231.52,0.0,0.6308,0.00054,7.60967]
[1779931898464,34.92,74231.52,0.0,0.6308,0.00054,7.60967]
[1779931898511,34.92,74231.52,0.0,0.6308,0.00054,7.60967]
[1779931898523,34.92,74231.52,0.0,0.6308,0.00054,7.60967]
[1779931898568,34.92,74231.54,0.0,0.63081,0.00054,7.6096]
[1779931899575,34.92,74227.03,0.0,0.62839,0.00054,7.62527]
[1779931900584,34.92,74225.89,0.0,0.62779,0.00054,7.62917]
[1779931902598,34.92,74224.78,0.0,0.6272,0.00054,7.63291]
[1779931903692,34.92,74224.78,0.0,0.6272,0.00054,7.63291]
[1779931903731,34.92,74224.78,0.0,0.6272,0.00054,7.63291]
[1779931903950,34.92,74224.78,0.0,0.6272,0.00054,7.63291]
[1779931904039,34.92,74224.78,0.0,0.6272,0.00054,7.63291]
[1779931904131,34.92,74224.5,0.0,0.62704,0.00054,7.63389]
[1779931904828,34.92,74224.5,0.0,0.62704,0.00054,7.63389]
[1779931904955,34.92,74224.5,0.0,0.62704,0.00054,7.63389]
[1779931905094,34.92,74224.5,0.0,0.62704,0.00054,7.63389]
[1779931905169,34.92,74229.75,0.0,0.62986,0.00054,7.61581]
[1779931907154,34.92,74229.75,0.0,0.62986,0.00054,7.61581]
[1779931907206,34.92,74235.45,0.0,0.63291,0.00053,7.59576]
[1779931908199,34.92,74235.45,0.0,0.63291,0.00053,7.59576]
[1779931908208,34.92,74235.45,0.0,0.63291,0.00053,7.59576]
[1779931908258,34.92,74236.11,0.0,0.63326,0.00053,7.59342]
[1779931909650,34.92,74237.49,0.0,0.634,0.00053,7.58849]
[1779931910658,34.92,74239.41,0.0,0.63502,0.00053,7.58159]
[1779931915163,34.92,74239.8,0.0,0.63522,0.00053,7.58024]
[1779931915212,34.92,74239.8,0.0,0.63522,0.00053,7.58024]
[1779931915264,34.92,74239.8,0.0,0.63522,0.00053,7.58024]
[1779931915294,34.93,74239.54,0.0,0.63507,0.00053,7.58123]
[1779931916700,34.93,74245.96,0.0,0.63849,0.00053,7.55777]
[1779931919723,34.93,74253.84,0.0,0.64267,0.00053,7.5282]
[1779931921108,34.93,74253.84,0.0,0.64267,0.00053,7.5282]
[1779931921117,34.93,74253.84,0.0,0.64267,0.00053,7.5282]
[1779931921190,34.93,74253.84,0.0,0.64267,0.00053,7.5282]
[1779931921294,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931921392,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931921408,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931921418,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931921577,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931921740,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931922401,34.93,74253.02,0.0,0.64224,0.00053,7.53132]
[1779931922745,34.93,74237.58,0.0,0.63401,0.00053,7.5884]
[1779931923751,34.93,74231.19,0.0,0.63059,0.00054,7.61104]
[1779931924699,34.93,74231.19,0.0,0.63059,0.00054,7.61104]
[1779931924710,34.93,74231.19,0.0,0.63059,0.00054,7.61104]
[1779931924800,34.93,74226.53,0.0,0.62809,0.00054,7.62724]
[1779931925423,34.93,74226.53,0.0,0.62809,0.00054,7.62724]
[1779931925926,34.93,74226.53,0.0,0.62809,0.00054,7.62724]
[1779931925980,34.93,74226.61,0.0,0.62813,0.00054,7.62699]
[1779931929795,34.94,74229.79,0.0,0.62982,0.00054,7.61606]
[1779931931593,34.94,74229.4,0.0,0.62961,0.00054,7.61744]
[1779931931609,34.94,74229.4,0.0,0.62961,0.00054,7.61744]
[1779931931808,34.94,74228.72,0.0,0.62925,0.00054,7.6198]
[1779931932599,34.94,74228.72,0.0,0.62925,0.00054,7.6198]
[1779931932811,34.94,74228.72,0.0,0.62925,0.00054,7.6198]
[1779931932821,34.94,74227.54,0.0,0.62861,0.00054,7.62393]
[1779931933609,34.94,74227.54,0.0,0.62861,0.00054,7.62393]
[1779931933825,34.94,74227.54,0.0,0.6286,0.00054,7.62395]
[1779931935365,34.94,74226.68,0.0,0.62814,0.00054,7.62693]
[1779931935371,34.94,74226.68,0.0,0.62814,0.00054,7.62693]
[1779931935527,34.94,74226.68,0.0,0.62814,0.00054,7.62693]
[1779931935666,34.94,74226.68,0.0,0.62814,0.00054,7.62693]
[1779931935680,34.94,74226.68,0.0,0.62814,0.00054,7.62693]
[1779931935839,34.94,74224.03,0.0,0.62671,0.00054,7.636]
[1779931936846,34.94,74218.46,0.0,0.62371,0.00054,7.65473]
[1779931937735,34.94,74218.46,0.0,0.62371,0.00054,7.65473]
[1779931937742,34.94,74218.46,0.0,0.62371,0.00054,7.65473]
[1779931937853,34.94,74215.7,0.0,0.62223,0.00054,7.66384]
[1779931941262,34.94,74215.21,0.0,0.62196,0.00054,7.66544]
[1779931941279,34.94,74222.72,0.0,0.62601,0.00054,7.64043]
[1779931941363,34.94,74222.72,0.0,0.62601,0.00054,7.64043]
[1779931941371,34.94,74222.72,0.0,0.62601,0.00054,7.64043]
[1779931941884,34.94,74222.62,0.0,0.62596,0.00054,7.64077]
[1779931942385,34.94,74222.62,0.0,0.62596,0.00054,7.64077]
[1779931942389,34.94,74222.62,0.0,0.62596,0.00054,7.64077]
[1779931942412,34.94,74222.62,0.0,0.62596,0.00054,7.64077]
[1779931942793,34.94,74222.62,0.0,0.62596,0.00054,7.64077]
[1779931942892,34.94,74227.88,0.0,0.62878,0.00054,7.62281]
[1779931943798,34.94,74227.88,0.0,0.62878,0.00054,7.62281]
[1779931944333,34.94,74227.88,0.0,0.62878,0.00054,7.62281]
[1779931944339,34.94,74227.88,0.0,0.62878,0.00054,7.62281]
[1779931943899,34.94,74234.02,0.0,0.63207,0.00053,7.60135]
[1779931945035,34.94,74234.02,0.0,0.63207,0.00053,7.60135]
[1779931945046,34.94,74234.02,0.0,0.63207,0.00053,7.60135]
[1779931945137,34.94,74224.87,0.0,0.62716,0.00054,7.63318]
[1779931946392,34.94,74224.7,0.0,0.62707,0.00054,7.63376]
[1779931946873,34.94,74224.7,0.0,0.62707,0.00054,7.63376]
[1779931947034,34.94,74224.7,0.0,0.62707,0.00054,7.63376]
[1779931947083,34.94,74221.25,0.0,0.62521,0.00054,7.64545]
[1779931948844,34.94,74221.25,0.0,0.62521,0.00054,7.64546]
[1779931948856,34.94,74221.25,0.0,0.62521,0.00054,7.64546]
[1779931948933,34.94,74219.8,0.0,0.62443,0.00054,7.65032]
[1779931950946,34.94,74225.0,0.0,0.62722,0.00054,7.63276]
[1779931951938,34.94,74225.0,0.0,0.62722,0.00054,7.63276]
[1779931952001,34.94,74229.33,0.0,0.6297,0.00054,7.607]
[1779931953433,34.94,74229.33,0.0,0.6297,0.00054,7.607]
[1779931954232,34.94,74229.33,0.0,0.6297,0.00054,7.607]
[1779931954271,34.94,74229.33,0.0,0.6297,0.00054,7.607]
[1779931954299,34.94,74242.01,0.0,0.63648,0.00053,7.56184]
[1779931954480,34.94,74242.01,0.0,0.63648,0.00053,7.56184]
[1779931954487,34.94,74242.01,0.0,0.63648,0.00053,7.56184]
[1779931954974,34.95,74242.01,0.0,0.63648,0.00053,7.56184]
[1779931955982,34.95,74254.01,0.0,0.64286,0.00053,7.51711]
[1779931956989,34.94,74258.69,0.0,0.64534,0.00053,7.49914]
[1779931959003,34.95,74263.44,0.0,0.64785,0.00053,7.48062]
[1779931964043,34.95,74258.7,0.0,0.64533,0.00053,7.49923]
[1779931965418,34.95,74256.23,0.0,0.64402,0.00053,7.50878]
[1779931965422,34.95,74256.23,0.0,0.64402,0.00053,7.50878]
[1779931966222,34.95,74256.23,0.0,0.64402,0.00053,7.50878]
[1779931966224,34.95,74231.01,0.0,0.63057,0.00054,7.60135]
[1779931968070,34.95,74229.76,0.0,0.6299,0.00054,7.60572]
[1779931969079,34.95,74249.46,0.0,0.64042,0.00053,7.53449]
[1779931970087,34.95,74258.01,0.0,0.64495,0.00053,7.50199]
[1779931971097,34.95,74261.69,0.0,0.64689,0.00053,7.4877]
[1779931976129,34.95,74258.44,0.0,0.64517,0.00053,7.50037]
[1779931981167,34.96,74260.7,0.0,0.64636,0.00053,7.49165]
[1779931983203,34.95,74274.31,0.0,0.65352,0.00052,7.43744]
[1779931984197,34.95,74274.31,0.0,0.65353,0.00052,7.43739]
[1779931989232,34.95,74274.81,0.0,0.65379,0.00052,7.43532]
[1779931994267,34.95,74271.95,0.0,0.6523,0.00052,7.44687]
[1779931996286,34.95,74244.45,0.0,0.63776,0.00053,7.55309]
[1779931997288,34.95,74236.36,0.0,0.63344,0.00053,7.5824]
[1779932002323,34.95,74238.31,0.0,0.63451,0.00053,7.57527]
[1779932006351,34.94,74246.67,0.0,0.63897,0.00053,7.54464]
[1779932011386,34.94,74249.39,0.0,0.64059,0.00053,7.52355]
[1779932015428,34.94,74260.59,0.0,0.64652,0.00053,7.48071]
[1779932020463,34.95,74265.94,0.0,0.64933,0.00053,7.45977]
[1779932025498,34.95,74266.36,0.0,0.64955,0.00053,7.45817]
[1779932030546,34.95,74264.27,0.0,0.64844,0.00053,7.4665]
[1779932031552,34.95,74254.77,0.0,0.64341,0.00053,7.50342]
[1779932035365,34.95,74250.55,0.0,0.64117,0.00053,7.51941]
[1779932035369,34.95,74250.55,0.0,0.64117,0.00053,7.51941]
[1779932035455,34.95,74247.27,0.0,0.63943,0.00053,7.53168]
[1779932035457,34.95,74247.27,0.0,0.63943,0.00053,7.53168]
[1779932035615,34.95,74247.27,0.0,0.63943,0.00053,7.53168]
[1779932035621,34.95,74247.27,0.0,0.63943,0.00053,7.53168]
[1779932036308,34.95,74247.27,0.0,0.63943,0.00053,7.53168]
[1779932036410,34.95,74243.71,0.0,0.63753,0.00053,7.54484]
[1779932038253,34.95,74243.71,0.0,0.63753,0.00053,7.54484]
[1779932038261,34.95,74243.71,0.0,0.63753,0.00053,7.54484]
[1779932038354,34.95,74241.61,0.0,0.63641,0.00053,7.55257]
[1779932038651,34.95,74241.61,0.0,0.63641,0.00053,7.55257]
[1779932039284,34.95,74241.61,0.0,0.63641,0.00053,7.55257]
[1779932039293,34.95,74241.61,0.0,0.63641,0.00053,7.55257]
[1779932039385,34.95,74240.4,0.0,0.63576,0.00053,7.55698]
[1779932040618,34.95,74238.04,0.0,0.6345,0.00053,7.56552]
[1779932043954,34.95,74237.43,0.0,0.63417,0.00053,7.56772]
[1779932044049,34.95,74238.49,0.0,0.63473,0.00053,7.56392]
[1779932045419,34.95,74238.49,0.0,0.63473,0.00053,7.56392]
[1779932045654,34.95,74234.31,0.0,0.63249,0.00054,7.57886]
[1779932047373,34.95,74234.31,0.0,0.63249,0.00054,7.57886]
[1779932047428,34.95,74234.31,0.0,0.63249,0.00054,7.57886]
[1779932048398,34.95,74233.93,0.0,0.63229,0.00054,7.5802]
[1779932048400,34.95,74233.93,0.0,0.63229,0.00054,7.5802]
[1779932048451,34.95,74235.22,0.0,0.63298,0.00054,7.57562]
[1779932051665,34.95,74235.4,0.0,0.63308,0.00054,7.57498]
[1779932051692,34.95,74235.4,0.0,0.63308,0.00054,7.57498]
[1779932052072,34.95,74235.4,0.0,0.63308,0.00054,7.57498]
[1779932052075,34.95,74235.4,0.0,0.63308,0.00054,7.57498]
[1779932052083,34.95,74235.4,0.0,0.63308,0.00054,7.57498]
[1779932052165,34.95,74236.46,0.0,0.63365,0.00054,7.5712]
[1779932053727,34.95,74243.49,0.0,0.6374,0.00053,7.54574]
[1779932054730,34.95,74249.01,0.0,0.64034,0.00053,7.52528]
[1779932057751,34.95,74255.01,0.0,0.64353,0.00053,7.50257]
[1779932062787,34.96,74248.31,0.0,0.63996,0.00053,7.52793]
[1779932067821,34.96,74254.32,0.0,0.64315,0.00053,7.50527]
[1779932069478,34.96,74260.41,0.0,0.64638,0.00053,7.48179]
[1779932070842,34.96,74253.78,0.0,0.64286,0.00053,7.50736]
[1779932075877,34.96,74253.99,0.0,0.64313,0.00053,7.49567]
[1779932080913,34.96,74254.51,0.0,0.64341,0.00053,7.4937]
[1779932082652,34.96,74254.13,0.0,0.6432,0.00053,7.49515]
[1779932083530,34.96,74254.13,0.0,0.6432,0.00053,7.49515]
[1779932082936,34.96,74253.67,0.0,0.64296,0.00053,7.4969]
[1779932083634,34.96,74253.67,0.0,0.64296,0.00053,7.4969]
[1779932083684,34.96,74253.67,0.0,0.64296,0.00053,7.4969]
[1779932083691,34.96,74253.67,0.0,0.64296,0.00053,7.4969]
[1779932083938,34.96,74226.09,0.0,0.62821,0.00054,7.59685]
[1779932084795,34.96,74226.09,0.0,0.62821,0.00054,7.59685]
[1779932085113,34.96,74226.09,0.0,0.62821,0.00054,7.59685]
[1779932085541,34.96,74226.09,0.0,0.62821,0.00054,7.59685]
[1779932085215,34.97,74215.82,0.0,0.62265,0.00054,7.63149]
[1779932085951,34.97,74215.82,0.0,0.62266,0.00054,7.63147]
[1779932086958,34.97,74218.43,0.0,0.62407,0.00054,7.62283]
[1779932087966,34.97,74219.68,0.0,0.62474,0.00054,7.61867]
[1779932088971,34.97,74221.23,0.0,0.62558,0.00054,7.61348]
[1779932090383,34.97,74221.23,0.0,0.62558,0.00054,7.61348]
[1779932090394,34.97,74221.23,0.0,0.62558,0.00054,7.61348]
[1779932090493,34.97,74221.23,0.0,0.62558,0.00054,7.61348]
[1779932090501,34.97,74221.23,0.0,0.62558,0.00054,7.61348]
[1779932090504,34.97,74221.23,0.0,0.62558,0.00054,7.61348]
[1779932090484,34.97,74221.58,0.0,0.62576,0.00054,7.61232]
[1779932090986,34.97,74221.58,0.0,0.62576,0.00054,7.61233]
[1779932093002,34.97,74223.36,0.0,0.62672,0.00054,7.6063]
[1779932098070,34.97,74223.69,0.0,0.62689,0.00054,7.6052]
[1779932098090,34.97,74223.69,0.0,0.62689,0.00054,7.6052]
[1779932098191,34.97,74226.06,0.0,0.62817,0.00054,7.59711]
[1779932100053,34.97,74230.06,0.0,0.63032,0.00054,7.58328]
[1779932101394,34.97,74230.06,0.0,0.63032,0.00054,7.58328]
[1779932101495,34.97,74229.93,0.0,0.63025,0.00054,7.58376]
[1779932102494,34.97,74229.93,0.0,0.63025,0.00054,7.58376]
[1779932102595,34.97,74228.01,0.0,0.62921,0.00054,7.59044]
[1779932103572,34.97,74228.01,0.0,0.62921,0.00054,7.59044]
[1779932103578,34.97,74228.01,0.0,0.62921,0.00054,7.59044]
[1779932103592,34.97,74228.01,0.0,0.62921,0.00054,7.59044]
[1779932103857,34.97,74228.01,0.0,0.62921,0.00054,7.59046]
[1779932103926,34.97,74228.01,0.0,0.62921,0.00054,7.59046]
[1779932104434,34.97,74228.01,0.0,0.62921,0.00054,7.59046]
[1779932104534,34.97,74214.55,0.0,0.62194,0.00054,7.63581]
[1779932105438,34.97,74214.55,0.0,0.62194,0.00054,7.63581]
[1779932105581,34.97,74214.55,0.0,0.62194,0.00054,7.63581]
[1779932105583,34.97,74214.55,0.0,0.62194,0.00054,7.63581]
[1779932105539,34.98,74206.53,0.0,0.61759,0.00054,7.66163]
[1779932106101,34.98,74206.2,0.0,0.61741,0.00054,7.66269]
[1779932107103,34.98,74206.2,0.0,0.61741,0.00054,7.6627]
[1779932108111,34.98,74208.99,0.0,0.61892,0.00054,7.65384]
[1779932111538,34.98,74208.45,0.0,0.61863,0.00054,7.65558]
[1779932112239,34.98,74208.85,0.0,0.61884,0.00054,7.65431]
[1779932112549,34.98,74208.85,0.0,0.61884,0.00054,7.65431]
[1779932112240,34.98,74208.62,0.0,0.61871,0.00054,7.65506]
[1779932113156,34.98,74208.62,0.0,0.61871,0.00054,7.65506]
[1779932113232,34.98,74208.62,0.0,0.61871,0.00054,7.65506]
[1779932113248,34.98,74202.65,0.0,0.61547,0.00054,7.67385]
[1779932114293,34.98,74202.65,0.0,0.61547,0.00054,7.67385]
[1779932114394,34.98,74193.11,0.0,0.61027,0.00055,7.70282]
[1779932114619,34.98,74193.11,0.0,0.61027,0.00055,7.70282]
[1779932115654,34.98,74193.11,0.0,0.61027,0.00055,7.70283]
[1779932115665,34.98,74193.11,0.0,0.61027,0.00055,7.70283]
[1779932116166,34.98,74193.18,0.0,0.6103,0.00055,7.70262]
[1779932117174,34.98,74194.48,0.0,0.61102,0.00055,7.69875]
[1779932117675,34.98,74194.48,0.0,0.61102,0.00055,7.69875]
[1779932117688,34.98,74194.48,0.0,0.61102,0.00055,7.69875]
[1779932118181,34.98,74194.49,0.0,0.61102,0.00055,7.69872]
[1779932120265,34.98,74194.04,0.0,0.61078,0.00055,7.70006]
[1779932120276,34.98,74191.72,0.0,0.60951,0.00055,7.70693]
[1779932122311,34.98,74195.22,0.0,0.61142,0.00055,7.69654]
[1779932125332,34.98,74197.66,0.0,0.61274,0.00055,7.68921]
[1779932125721,34.98,74197.66,0.0,0.61274,0.00055,7.68921]
[1779932125722,34.98,74197.66,0.0,0.61274,0.00055,7.68921]
[1779932125732,34.98,74197.66,0.0,0.61274,0.00055,7.68921]
[1779932126236,34.98,74197.66,0.0,0.61274,0.00055,7.68922]
[1779932127243,34.98,74201.7,0.0,0.61494,0.00054,7.67687]
[1779932128569,34.98,74201.7,0.0,0.61494,0.00054,7.67687]
[1779932128573,34.98,74201.7,0.0,0.61494,0.00054,7.67687]
[1779932128899,34.98,74202.54,0.0,0.61539,0.00054,7.67429]
[1779932130266,34.99,74199.79,0.0,0.61389,0.00054,7.68281]
[1779932131273,34.99,74198.12,0.0,0.61312,0.00055,7.67713]
[1779932132433,34.99,74198.12,0.0,0.61312,0.00055,7.67713]
[1779932132517,34.99,74198.12,0.0,0.61312,0.00055,7.67713]
[1779932132535,34.99,74200.08,0.0,0.61418,0.00055,7.67115]
[1779932133028,34.99,74200.08,0.0,0.61418,0.00055,7.67115]
[1779932133285,34.99,74200.08,0.0,0.61418,0.00055,7.67117]
[1779932134023,34.99,74200.08,0.0,0.61418,0.00055,7.67117]
[1779932134292,34.99,74203.31,0.0,0.61594,0.00054,7.66118]
[1779932137313,34.99,74201.82,0.0,0.61512,0.00054,7.66584]
[1779932138320,34.99,74200.54,0.0,0.61442,0.00054,7.66979]
[1779932140334,34.99,74202.69,0.0,0.61559,0.00054,7.66315]
[1779932141120,34.99,74202.69,0.0,0.61559,0.00054,7.66315]
[1779932141136,34.99,74202.69,0.0,0.61559,0.00054,7.66315]
[1779932141341,34.99,74205.67,0.0,0.61721,0.00054,7.65384]
[1779932142179,34.99,74205.67,0.0,0.61721,0.00054,7.65384]
[1779932143006,34.99,74205.85,0.0,0.61731,0.00054,7.65329]
[1779932143159,34.99,74205.85,0.0,0.61731,0.00054,7.65329]
[1779932143358,34.99,74205.63,0.0,0.61719,0.00054,7.65399]
[1779932144186,34.99,74205.63,0.0,0.61719,0.00054,7.65399]
[1779932144514,34.99,74205.63,0.0,0.61719,0.00054,7.65399]
[1779932144615,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932144796,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932144881,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932144890,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932145278,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932145288,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932145413,34.99,74203.73,0.0,0.61615,0.00054,7.65996]
[1779932145514,35.0,74195.23,0.0,0.61152,0.00055,7.68598]
[1779932146224,35.0,74195.23,0.0,0.61152,0.00055,7.68598]
[1779932146560,35.0,74195.23,0.0,0.61152,0.00055,7.68598]
[1779932146596,35.0,74187.89,0.0,0.6075,0.00055,7.70762]
[1779932148395,35.0,74184.58,0.0,0.60568,0.00055,7.71715]
[1779932152423,35.0,74186.04,0.0,0.60647,0.00055,7.71302]
[1779932153430,35.0,74188.29,0.0,0.6077,0.00055,7.70655]
[1779932154437,35.0,74186.75,0.0,0.60686,0.00055,7.71101]
[1779932156453,35.01,74188.34,0.0,0.60772,0.00055,7.70645]
[1779932157014,35.01,74188.34,0.0,0.60772,0.00055,7.70645]
[1779932157458,35.01,74188.67,0.0,0.6079,0.00055,7.70552]
[1779932158015,35.01,74188.67,0.0,0.6079,0.00055,7.70552]
[1779932158465,35.01,74188.94,0.0,0.60804,0.00055,7.70476]
[1779932160927,35.01,74188.75,0.0,0.60793,0.00055,7.70534]
[1779932161488,35.01,74188.82,0.0,0.60797,0.00055,7.70516]
[1779932162141,35.01,74188.82,0.0,0.60797,0.00055,7.70516]
[1779932162585,35.01,74199.55,0.0,0.61382,0.00054,7.67318]
[1779932163780,35.01,74199.55,0.0,0.61382,0.00054,7.67318]
[1779932163791,35.01,74199.55,0.0,0.61382,0.00054,7.67318]
[1779932164543,35.01,74199.55,0.0,0.61382,0.00054,7.67318]
[1779932164558,35.01,74199.55,0.0,0.61382,0.00054,7.67318]
[1779932164645,35.01,74207.26,0.0,0.61801,0.00054,7.6492]
[1779932165564,35.01,74207.26,0.0,0.61801,0.00054,7.6492]
[1779932165665,35.01,74209.01,0.0,0.61896,0.00054,7.64367]
[1779932167156,35.02,74209.01,0.0,0.61895,0.00054,7.64369]
[1779932167176,35.02,74209.01,0.0,0.61895,0.00054,7.64369]
[1779932167181,35.02,74209.01,0.0,0.61895,0.00054,7.64369]
[1779932167577,35.02,74211.04,0.0,0.62006,0.00054,7.63719]
[1779932167721,35.02,74211.04,0.0,0.62006,0.00054,7.63719]
[1779932168584,35.02,74214.85,0.0,0.62212,0.00054,7.62482]
[1779932169573,35.02,74214.85,0.0,0.62212,0.00054,7.62482]
[1779932169580,35.02,74214.85,0.0,0.62212,0.00054,7.62482]
[1779932169591,35.02,74216.46,0.0,0.62299,0.00054,7.61954]
[1779932170659,35.02,74216.46,0.0,0.62299,0.00054,7.61954]
[1779932170598,35.02,74217.95,0.0,0.62379,0.00054,7.61463]
[1779932171583,35.02,74217.95,0.0,0.62379,0.00054,7.61463]
[1779932171612,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932171910,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932171916,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932171926,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932172234,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932172240,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932172248,35.02,74218.56,0.0,0.62412,0.00054,7.61261]
[1779932172619,35.02,74221.21,0.0,0.62555,0.00054,7.60377]
[1779932172694,35.02,74221.21,0.0,0.62555,0.00054,7.60377]
[1779932172873,35.02,74221.21,0.0,0.62555,0.00054,7.60377]
[1779932172934,35.02,74221.21,0.0,0.62555,0.00054,7.60377]
[1779932173621,35.02,74225.2,0.0,0.6277,0.00054,7.59025]
[1779932173698,35.02,74225.2,0.0,0.6277,0.00054,7.59025]
[1779932174628,35.02,74227.5,0.0,0.62893,0.00054,7.58238]
[1779932175769,35.02,74228.11,0.0,0.62926,0.00054,7.58029]
[1779932175843,35.02,74228.11,0.0,0.62926,0.00054,7.58029]
[1779932176643,35.02,74228.9,0.0,0.62968,0.00054,7.57758]
[1779932176764,35.02,74228.9,0.0,0.62968,0.00054,7.57758]
[1779932177649,35.02,74228.27,0.0,0.62933,0.00054,7.5798]
[1779932177763,35.02,74228.27,0.0,0.62933,0.00054,7.5798]
[1779932177798,35.02,74228.27,0.0,0.62933,0.00054,7.5798]
[1779932180672,35.03,74229.99,0.0,0.63025,0.00054,7.5739]
[1779932182687,35.03,74231.13,0.0,0.63085,0.00054,7.56996]
[1779932185934,35.03,74231.99,0.0,0.63131,0.00054,7.56696]
[1779932185947,35.03,74231.99,0.0,0.63131,0.00054,7.56696]
[1779932185950,35.03,74232.72,0.0,0.6317,0.00054,7.56443]
[1779932188729,35.03,74234.33,0.0,0.63256,0.00054,7.55877]
[1779932189917,35.03,74234.33,0.0,0.63256,0.00054,7.55877]
[1779932190043,35.03,74234.33,0.0,0.63256,0.00054,7.55877]
[1779932190050,35.03,74234.33,0.0,0.63256,0.00054,7.55877]
[1779932190056,35.03,74234.33,0.0,0.63256,0.00054,7.55877]
[1779932190157,35.03,74235.3,0.0,0.63307,0.00054,7.55537]
[1779932191051,35.03,74235.3,0.0,0.63307,0.00054,7.55537]
[1779932191097,35.03,74235.3,0.0,0.63323,0.00054,7.54444]
[1779932193573,35.03,74235.3,0.0,0.63323,0.00054,7.54444]
[1779932193576,35.03,74235.3,0.0,0.63323,0.00054,7.54444]
[1779932193596,35.03,74236.1,0.0,0.63366,0.00054,7.54163]
[1779932195779,35.04,74233.71,0.0,0.63237,0.00054,7.55017]
[1779932196785,35.04,74228.72,0.0,0.62968,0.00054,7.56765]
[1779932197792,35.04,74223.78,0.0,0.62702,0.00054,7.58461]
[1779932199149,35.04,74223.78,0.0,0.62702,0.00054,7.58461]
[1779932199184,35.04,74224.71,0.0,0.62752,0.00054,7.58144]
[1779932200169,35.04,74224.71,0.0,0.62752,0.00054,7.58144]
[1779932200242,35.04,74225.77,0.0,0.62809,0.00054,7.57781]
[1779932201168,35.04,74225.77,0.0,0.62809,0.00054,7.57781]
[1779932201270,35.04,74225.77,0.0,0.62809,0.00054,7.57781]
[1779932202183,35.04,74225.77,0.0,0.62809,0.00054,7.57781]
[1779932202285,35.04,74225.12,0.0,0.62774,0.00054,7.58004]
[1779932205288,35.04,74225.7,0.0,0.62805,0.00054,7.57807]
[1779932205289,35.04,74225.7,0.0,0.62805,0.00054,7.57807]
[1779932205297,35.04,74225.7,0.0,0.62805,0.00054,7.57807]
[1779932205390,35.04,74226.23,0.0,0.62833,0.00054,7.5763]
[1779932207862,35.04,74227.43,0.0,0.62897,0.00054,7.57221]
[1779932209329,35.04,74227.43,0.0,0.62897,0.00054,7.57221]
[1779932209430,35.04,74227.98,0.0,0.62926,0.00054,7.57034]
[1779932212349,35.04,74227.98,0.0,0.62926,0.00054,7.57035]
[1779932212836,35.04,74228.27,0.0,0.62942,0.00054,7.56935]
[1779932213383,35.04,74228.27,0.0,0.62942,0.00054,7.56935]
[1779932213485,35.04,74229.18,0.0,0.62991,0.00054,7.56621]
[1779932215919,35.05,74227.63,0.0,0.62907,0.00054,7.57159]
[1779932217532,35.05,74227.63,0.0,0.62907,0.00054,7.57159]
[1779932218473,35.05,74228.73,0.0,0.62966,0.00054,7.5678]
[1779932218482,35.05,74228.73,0.0,0.62966,0.00054,7.5678]
[1779932218574,35.05,74229.58,0.0,0.63012,0.00054,7.56486]
[1779932220548,35.05,74233.36,0.0,0.63214,0.00054,7.55164]
[1779932221252,35.05,74233.36,0.0,0.63214,0.00054,7.55164]
[1779932221272,35.05,74233.36,0.0,0.63214,0.00054,7.55164]
[1779932221664,35.05,74233.36,0.0,0.63214,0.00054,7.55164]
[1779932221685,35.05,74233.36,0.0,0.63214,0.00054,7.55164]
[1779932221702,35.05,74233.36,0.0,0.63214,0.00054,7.55164]
[1779932221685,35.05,74233.28,0.0,0.6321,0.00054,7.55194]
[1779932222035,35.05,74233.28,0.0,0.6321,0.00054,7.55194]
[1779932222128,35.05,74218.82,0.0,0.62431,0.00054,7.60151]
[1779932223977,35.05,74212.91,0.0,0.62111,0.00054,7.62094]
[1779932224938,35.05,74212.91,0.0,0.62111,0.00054,7.62094]
[1779932224945,35.05,74212.91,0.0,0.62111,0.00054,7.62094]
[1779932225076,35.05,74212.91,0.0,0.62111,0.00054,7.62094]
[1779932225085,35.05,74212.91,0.0,0.62111,0.00054,7.62094]
[1779932225165,35.05,74212.91,0.0,0.62111,0.00054,7.62094]
[1779932225253,35.05,74206.83,0.0,0.61781,0.00054,7.64039]
[1779932226868,35.05,74206.83,0.0,0.61781,0.00054,7.64039]
[1779932226886,35.05,74206.83,0.0,0.61781,0.00054,7.64039]
[1779932227218,35.05,74206.83,0.0,0.61781,0.00054,7.64039]
[1779932227623,35.05,74206.83,0.0,0.61781,0.00054,7.64039]
[1779932227700,35.05,74203.06,0.0,0.61576,0.00054,7.65224]
[1779932228628,35.05,74203.06,0.0,0.61576,0.00054,7.65224]
[1779932228730,35.05,74205.35,0.0,0.617,0.00054,7.64509]
[1779932228934,35.05,74205.35,0.0,0.617,0.00054,7.64509]
[1779932228941,35.05,74205.35,0.0,0.617,0.00054,7.64509]
[1779932228952,35.05,74205.35,0.0,0.617,0.00054,7.64509]
[1779932228968,35.05,74205.35,0.0,0.617,0.00054,7.64509]
[1779932230643,35.05,74206.22,0.0,0.61748,0.00054,7.64235]
[1779932230654,35.05,74206.22,0.0,0.61748,0.00054,7.64235]
[1779932233710,35.05,74205.35,0.0,0.617,0.00054,7.6451]
[1779932233718,35.05,74205.35,0.0,0.617,0.00054,7.6451]
[1779932233037,35.05,74208.43,0.0,0.61867,0.00054,7.63537]
[1779932234044,35.05,74209.78,0.0,0.61941,0.00054,7.63107]
[1779932235057,35.05,74208.62,0.0,0.61878,0.00054,7.63477]
[1779932236719,35.05,74208.62,0.0,0.61878,0.00054,7.63477]
[1779932237071,35.05,74209.67,0.0,0.61934,0.00054,7.63144]
[1779932238077,35.05,74209.71,0.0,0.61936,0.00054,7.63134]
[1779932239086,35.05,74212.6,0.0,0.62093,0.00054,7.62204]
[1779932240687,35.05,74209.92,0.0,0.61947,0.00054,7.63069]
[1779932241706,35.05,74209.92,0.0,0.61947,0.00054,7.63069]
[1779932242108,35.06,74211.06,0.0,0.62009,0.00054,7.62705]
[1779932243561,35.06,74211.06,0.0,0.62009,0.00054,7.62705]
[1779932243562,35.06,74211.06,0.0,0.62009,0.00054,7.62705]
[1779932243589,35.06,74211.06,0.0,0.62009,0.00054,7.62705]
[1779932243591,35.06,74219.45,0.0,0.62463,0.00054,7.59956]
[1779932243848,35.06,74219.45,0.0,0.62463,0.00054,7.59956]
[1779932244122,35.06,74219.34,0.0,0.62457,0.00054,7.59994]
[1779932244878,35.06,74219.34,0.0,0.62457,0.00054,7.59994]
[1779932245135,35.06,74226.07,0.0,0.62819,0.00054,7.57719]
[1779932246137,35.06,74230.88,0.0,0.63078,0.00054,7.56057]
[1779932247065,35.06,74230.88,0.0,0.63078,0.00054,7.56057]
[1779932247279,35.06,74230.88,0.0,0.63078,0.00054,7.56057]
[1779932247289,35.06,74230.88,0.0,0.63078,0.00054,7.56057]
[1779932247343,35.06,74221.1,0.0,0.62551,0.00054,7.59409]
[1779932248910,35.06,74221.1,0.0,0.6255,0.00054,7.59412]
[1779932249157,35.06,74211.8,0.0,0.62047,0.00054,7.62474]
[1779932249943,35.06,74211.8,0.0,0.62047,0.00054,7.62474]
[1779932250167,35.06,74210.12,0.0,0.61957,0.00054,7.63014]
[1779932250997,35.06,74210.12,0.0,0.61957,0.00054,7.63014]
[1779932251005,35.06,74210.12,0.0,0.61957,0.00054,7.63014]
[1779932251171,35.06,74211.45,0.0,0.62044,0.00054,7.61498]
[1779932254192,35.06,74212.74,0.0,0.62114,0.00054,7.61078]
[1779932258220,35.06,74215.49,0.0,0.62264,0.00054,7.60178]
[1779932259227,35.06,74216.84,0.0,0.62337,0.00054,7.59733]
[1779932264264,35.06,74217.67,0.0,0.62381,0.00054,7.5946]
[1779932265270,35.06,74219.42,0.0,0.62476,0.00054,7.58878]
[1779932266280,35.06,74222.29,0.0,0.62631,0.00054,7.57916]
[1779932267043,35.06,74222.29,0.0,0.62631,0.00054,7.57916]
[1779932267044,35.06,74222.29,0.0,0.62631,0.00054,7.57916]
[1779932267054,35.06,74222.29,0.0,0.62631,0.00054,7.57916]
[1779932267286,35.06,74224.47,0.0,0.62748,0.00054,7.57177]
[1779932270309,35.06,74225.6,0.0,0.62808,0.00054,7.56799]
[1779932271354,35.06,74225.6,0.0,0.62808,0.00054,7.56799]
[1779932271445,35.06,74228.95,0.0,0.62988,0.00054,7.55647]
[1779932272374,35.06,74228.95,0.0,0.62988,0.00054,7.55647]
[1779932272416,35.06,74228.97,0.0,0.62989,0.00054,7.55643]
[1779932276350,35.07,74230.68,0.0,0.63079,0.00054,7.55059]
[1779932276860,35.07,74230.68,0.0,0.63079,0.00054,7.55059]
[1779932277468,35.07,74230.68,0.0,0.63079,0.00054,7.55059]
[1779932277479,35.07,74230.68,0.0,0.63079,0.00054,7.55059]
[1779932277492,35.07,74230.68,0.0,0.63079,0.00054,7.55059]
[1779932277517,35.07,74234.02,0.0,0.63258,0.00054,7.53886]
[1779932279370,35.07,74237.6,0.0,0.6345,0.00054,7.52612]
[1779932280379,35.07,74239.3,0.0,0.63541,0.00054,7.52001]
[1779932280968,35.07,74239.3,0.0,0.63541,0.00054,7.52001]
[1779932280981,35.07,74239.3,0.0,0.63541,0.00054,7.52001]
[1779932281067,35.07,74239.3,0.0,0.63541,0.00054,7.52001]
[1779932281347,35.07,74239.3,0.0,0.63541,0.00054,7.52001]
[1779932281388,35.07,74239.1,0.0,0.6353,0.00054,7.52074]
[1779932283401,35.07,74249.04,0.0,0.64061,0.00053,7.48426]
[1779932285415,35.07,74261.28,0.0,0.6471,0.00053,7.43754]
[1779932286422,35.07,74264.91,0.0,0.64902,0.00053,7.42332]
[1779932291458,35.07,74264.77,0.0,0.64894,0.00053,7.42394]
[1779932294479,35.08,74253.99,0.0,0.64322,0.00053,7.46578]
[1779932295798,35.08,74253.99,0.0,0.64322,0.00053,7.46578]
[1779932295800,35.08,74253.99,0.0,0.64322,0.00053,7.46578]
[1779932295950,35.08,74252.91,0.0,0.64264,0.00053,7.46988]
[1779932296228,35.08,74252.91,0.0,0.64264,0.00053,7.46988]
[1779932296494,35.08,74249.82,0.0,0.641,0.00053,7.48153]
[1779932296824,35.08,74249.82,0.0,0.641,0.00053,7.48153]
[1779932297129,35.08,74249.82,0.0,0.641,0.00053,7.48153]
[1779932297503,35.08,74245.83,0.0,0.63887,0.00053,7.49637]
[1779932297828,35.08,74245.83,0.0,0.63887,0.00053,7.49637]
[1779932298507,35.08,74241.81,0.0,0.63673,0.00053,7.5111]
[1779932302535,35.07,74239.65,0.0,0.63559,0.00054,7.51883]
[1779932303543,35.07,74235.28,0.0,0.63325,0.00054,7.53446]
[1779932307571,35.07,74238.94,0.0,0.63523,0.00054,7.52123]
[1779932309014,35.06,74239.74,0.0,0.63566,0.00054,7.51832]
[1779932309018,35.06,74239.74,0.0,0.63566,0.00054,7.51832]
[1779932309026,35.06,74239.74,0.0,0.63566,0.00054,7.51832]
[1779932309586,35.06,74241.97,0.0,0.63686,0.00053,7.51021]
[1779932310030,35.06,74241.97,0.0,0.63686,0.00053,7.51021]
[1779932310038,35.06,74241.97,0.0,0.63686,0.00053,7.51021]
[1779932310592,35.06,74246.38,0.0,0.63921,0.00053,7.49399]
[1779932311059,35.06,74246.38,0.0,0.63921,0.00053,7.49399]
[1779932311468,35.06,74246.38,0.0,0.63921,0.00053,7.49399]
[1779932311598,35.06,74246.47,0.0,0.63943,0.00053,7.48263]
[1779932312069,35.06,74246.47,0.0,0.63943,0.00053,7.48263]
[1779932312606,35.06,74247.21,0.0,0.63983,0.00053,7.47988]
[1779932314083,35.06,74247.79,0.0,0.64014,0.00053,7.47773]
[1779932314099,35.06,74247.79,0.0,0.64014,0.00053,7.47773]
[1779932314107,35.06,74247.79,0.0,0.64014,0.00053,7.47773]
[1779932314620,35.06,74248.74,0.0,0.64064,0.00053,7.47419]
[1779932315124,35.06,74248.74,0.0,0.64064,0.00053,7.47419]
[1779932315627,35.06,74245.66,0.0,0.639,0.00053,7.48565]
[1779932316121,35.06,74245.66,0.0,0.639,0.00053,7.48565]
[1779932316633,35.06,74238.98,0.0,0.63542,0.00054,7.51006]
[1779932317641,35.06,74235.61,0.0,0.63362,0.00054,7.52213]
[1779932320173,35.06,74235.02,0.0,0.63331,0.00054,7.52418]
[1779932321183,35.06,74234.96,0.0,0.63328,0.00054,7.52437]
[1779932321190,35.06,74234.96,0.0,0.63328,0.00054,7.52437]
[1779932321669,35.06,74234.79,0.0,0.63319,0.00054,7.52495]
[1779932323743,35.06,74233.88,0.0,0.6327,0.00054,7.52817]
[1779932323760,35.06,74233.88,0.0,0.6327,0.00054,7.52817]
[1779932323773,35.06,74228.87,0.0,0.63001,0.00054,7.54574]
[1779932328415,35.06,74228.79,0.0,0.62997,0.00054,7.546]
[1779932328424,35.06,74228.79,0.0,0.62997,0.00054,7.546]
[1779932328718,35.06,74228.49,0.0,0.62981,0.00054,7.54702]
[1779932329725,35.06,74226.09,0.0,0.62851,0.00054,7.55529]
[1779932330487,35.06,74226.09,0.0,0.62851,0.00054,7.55529]
[1779932330491,35.06,74226.09,0.0,0.62851,0.00054,7.55529]
[1779932330734,35.06,74225.47,0.0,0.62818,0.00054,7.5574]
[1779932331487,35.06,74225.47,0.0,0.62818,0.00054,7.5574]
[1779932331740,35.06,74225.55,0.0,0.62823,0.00054,7.55711]
[1779932332747,35.06,74229.32,0.0,0.63026,0.00054,7.54408]
[1779932333753,35.05,74232.89,0.0,0.63219,0.00054,7.53156]
[1779932336600,35.05,74233.13,0.0,0.63232,0.00054,7.5307]
[1779932337631,35.05,74233.81,0.0,0.63268,0.00054,7.52829]
[1779932337637,35.05,74233.81,0.0,0.63268,0.00054,7.52829]
[1779932337780,35.05,74233.81,0.0,0.63268,0.00054,7.52829]
[1779932342760,35.05,74234.66,0.0,0.63314,0.00054,7.52526]
[1779932342815,35.05,74234.94,0.0,0.63329,0.00054,7.52426]
[1779932343822,35.05,74231.96,0.0,0.63169,0.00054,7.5348]
[1779932347851,35.05,74230.48,0.0,0.6309,0.00054,7.53996]
[1779932348876,35.05,74230.48,0.0,0.6309,0.00054,7.53996]
[1779932348885,35.05,74230.48,0.0,0.6309,0.00054,7.53996]
[1779932348895,35.05,74223.4,0.0,0.62708,0.00054,7.56436]
[1779932350868,35.05,74223.4,0.0,0.62708,0.00054,7.56434]
[1779932350876,35.05,74223.4,0.0,0.62708,0.00054,7.56434]
[1779932351469,35.05,74224.18,0.0,0.62751,0.00054,7.56164]
[1779932352880,35.05,74224.18,0.0,0.62751,0.00054,7.56164]
[1779932352889,35.05,74224.18,0.0,0.62751,0.00054,7.56164]
[1779932352927,35.05,74223.98,0.0,0.62741,0.00054,7.5623]
[1779932353899,35.05,74223.98,0.0,0.62741,0.00054,7.5623]
[1779932354000,35.05,74222.99,0.0,0.62688,0.00054,7.56564]
[1779932355014,35.05,74222.99,0.0,0.62688,0.00054,7.56564]
[1779932355056,35.05,74222.7,0.0,0.62672,0.00054,7.5666]
[1779932357259,35.04,74222.7,0.0,0.62673,0.00054,7.56658]
[1779932357266,35.04,74222.7,0.0,0.62673,0.00054,7.56658]
[1779932357278,35.04,74222.7,0.0,0.62673,0.00054,7.56658]
[1779932357334,35.04,74222.7,0.0,0.62673,0.00054,7.56658]
[1779932357347,35.04,74222.7,0.0,0.62673,0.00054,7.56658]
[1779932357453,35.04,74222.7,0.0,0.62673,0.00054,7.56658]
[1779932357544,35.04,74222.51,0.0,0.62663,0.00054,7.56717]
[1779932358442,35.04,74222.51,0.0,0.62663,0.00054,7.56717]
[1779932358657,35.04,74222.51,0.0,0.62663,0.00054,7.56717]
[1779932358716,35.04,74214.85,0.0,0.62248,0.00054,7.59269]
[1779932358974,35.04,74214.85,0.0,0.62248,0.00054,7.59269]
[1779932359036,35.04,74214.85,0.0,0.62248,0.00054,7.59269]
[1779932359378,35.04,74214.85,0.0,0.62248,0.00054,7.59269]
[1779932359608,35.04,74214.85,0.0,0.62248,0.00054,7.59269]
[1779932359844,35.04,74214.85,0.0,0.62248,0.00054,7.59269]
[1779932359632,35.04,74207.44,0.0,0.61846,0.00054,7.61658]
[1779932359936,35.04,74207.26,0.0,0.61836,0.00054,7.61716]
[1779932360979,35.04,74207.26,0.0,0.61836,0.00054,7.61716]
[1779932361539,35.04,74199.24,0.0,0.61399,0.00055,7.64215]
[1779932363989,35.04,74199.44,0.0,0.6141,0.00055,7.64154]
[1779932364006,35.04,74199.85,0.0,0.61432,0.00055,7.64029]
[1779932366048,35.04,74199.85,0.0,0.61432,0.00055,7.64029]
[1779932366059,35.04,74199.85,0.0,0.61432,0.00055,7.64029]
[1779932366064,35.04,74199.85,0.0,0.61432,0.00055,7.64029]
[1779932366687,35.04,74199.85,0.0,0.61432,0.00055,7.64029]
[1779932366723,35.04,74199.69,0.0,0.61423,0.00055,7.64078]
[1779932367495,35.04,74199.69,0.0,0.61423,0.00055,7.64078]
[1779932367515,35.04,74198.84,0.0,0.61377,0.00055,7.64338]
[1779932368998,35.04,74188.53,0.0,0.60812,0.00055,7.67411]
[1779932370126,35.04,74188.53,0.0,0.60812,0.00055,7.67411]
[1779932370193,35.04,74185.76,0.0,0.6066,0.00055,7.68211]
[1779932372657,35.04,74186.74,0.0,0.60727,0.00055,7.66849]
[1779932372759,35.04,74185.79,0.0,0.60675,0.00055,7.67122]
[1779932375287,35.04,74182.72,0.0,0.60506,0.00055,7.67997]
[1779932379139,35.04,74181.95,0.0,0.60463,0.00055,7.68213]
[1779932379824,35.04,74175.43,0.0,0.60104,0.00055,7.70015]
[1779932383360,35.04,74170.42,0.0,0.59828,0.00055,7.71353]
[1779932388484,35.03,74171.06,0.0,0.59863,0.00055,7.71182]
[1779932391795,35.03,74170.6,0.0,0.59838,0.00055,7.71303]
[1779932391833,35.03,74171.3,0.0,0.59877,0.00055,7.71116]
[1779932392258,35.03,74165.41,0.0,0.59551,0.00055,7.72656]
[1779932394173,35.03,74159.8,0.0,0.59239,0.00056,7.74074]
[1779932396796,35.03,74159.75,0.0,0.59236,0.00056,7.74088]
[1779932396896,35.04,74160.51,0.0,0.59278,0.00056,7.73899]
[1779932397856,35.04,74162.37,0.0,0.59382,0.00056,7.73433]
[1779932398840,35.04,74168.12,0.0,0.597,0.00055,7.71958]
[1779932400216,35.04,74171.57,0.0,0.59892,0.00055,7.71048]
[1779932401800,35.04,74172.47,0.0,0.59941,0.00055,7.70808]
[1779932403727,35.04,74169.58,0.0,0.59781,0.00055,7.71575]
[1779932407266,35.04,74167.1,0.0,0.59644,0.00055,7.72224]
[1779932408272,35.04,74164.04,0.0,0.59474,0.00055,7.73011]
[1779932410409,35.04,74163.39,0.0,0.59438,0.00055,7.73176]
[1779932410412,35.04,74160.7,0.0,0.59289,0.00056,7.73853]
[1779932410931,35.04,74160.7,0.0,0.59289,0.00056,7.73853]
[1779932411905,35.04,74151.04,0.0,0.58751,0.00056,7.76196]
[1779932412716,35.04,74143.41,0.0,0.58326,0.00056,7.77947]
[1779932414315,35.04,74142.66,0.0,0.58283,0.00056,7.78115]
[1779932415321,35.04,74143.99,0.0,0.58358,0.00056,7.77818]
[1779932416993,35.04,74144.76,0.0,0.58401,0.00056,7.77645]
[1779932417335,35.04,74143.71,0.0,0.58342,0.00056,7.77881]
[1779932420360,35.04,74145.09,0.0,0.58419,0.00056,7.77571]
[1779932427260,35.04,74144.95,0.0,0.58411,0.00056,7.77602]
[1779932428438,35.04,74147.44,0.0,0.58551,0.00056,7.77032]
[1779932429451,35.03,74148.81,0.0,0.58628,0.00056,7.76713]
[1779932430508,35.03,74148.81,0.0,0.58628,0.00056,7.76713]
[1779932430829,35.03,74148.81,0.0,0.58628,0.00056,7.76713]
[1779932430931,35.03,74149.38,0.0,0.5866,0.00056,7.76581]
[1779932431861,35.03,74149.38,0.0,0.5866,0.00056,7.76581]
[1779932431894,35.03,74149.38,0.0,0.5866,0.00056,7.76581]
[1779932431936,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432026,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432065,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432093,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432489,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432643,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432675,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432741,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432814,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432830,35.03,74127.64,0.0,0.57452,0.00056,7.80217]
[1779932432843,35.03,74127.05,0.0,0.57419,0.00056,7.80336]
[1779932434661,35.03,74127.26,0.0,0.57431,0.00056,7.80294]
[1779932434756,35.03,74137.21,0.0,0.57989,0.00056,7.78236]
[1779932436518,35.03,74136.7,0.0,0.57961,0.00056,7.78344]
[1779932438345,35.03,74136.72,0.0,0.57962,0.00056,7.78339]
[1779932438529,35.03,74137.56,0.0,0.58009,0.00056,7.78159]
[1779932439539,35.03,74135.44,0.0,0.57891,0.00056,7.78611]
[1779932440542,35.03,74135.44,0.0,0.57891,0.00056,7.78611]
[1779932440620,35.03,74127.76,0.0,0.57459,0.00056,7.80192]
[1779932446585,35.03,74127.06,0.0,0.5742,0.00056,7.80333]
[1779932451620,35.03,74125.43,0.0,0.57328,0.00056,7.80655]
[1779932453636,35.03,74129.08,0.0,0.57533,0.00056,7.79928]
[1779932455078,35.03,74128.82,0.0,0.57519,0.00056,7.7998]
[1779932455650,35.03,74124.66,0.0,0.57285,0.00056,7.80806]
[1779932457663,35.03,74122.64,0.0,0.57171,0.00056,7.81196]
[1779932458139,35.03,74122.64,0.0,0.57171,0.00056,7.81196]
[1779932458671,35.03,74122.69,0.0,0.57174,0.00056,7.81187]
[1779932459927,35.03,74136.06,0.0,0.57925,0.00056,7.78481]
[1779932460894,35.03,74138.13,0.0,0.58041,0.00056,7.78037]
[1779932461915,35.03,74138.13,0.0,0.58041,0.00056,7.78037]
[1779932461954,35.03,74139.33,0.0,0.58108,0.00056,7.77777]
[1779932463707,35.03,74135.51,0.0,0.57894,0.00056,7.78598]
[1779932464717,35.03,74133.06,0.0,0.57756,0.00056,7.79113]
[1779932466726,35.04,74130.81,0.0,0.5763,0.00056,7.79578]
[1779932469750,35.04,74132.21,0.0,0.57708,0.00056,7.79292]
[1779932470786,35.04,74140.23,0.0,0.58158,0.00056,7.77584]
[1779932475789,35.04,74140.2,0.0,0.58156,0.00056,7.77593]
[1779932478602,35.04,74140.05,0.0,0.58147,0.00056,7.77627]
[1779932478812,35.04,74142.37,0.0,0.58277,0.00056,7.77115]
[1779932479819,35.04,74145.17,0.0,0.58433,0.00056,7.76488]
[1779932480853,35.04,74143.08,0.0,0.58316,0.00056,7.76959]
[1779932481962,35.04,74143.08,0.0,0.58316,0.00056,7.76959]
[1779932481841,35.04,74141.23,0.0,0.58212,0.00056,7.7737]
[1779932482847,35.04,74132.69,0.0,0.57734,0.00056,7.79197]
[1779932483001,35.04,74132.69,0.0,0.57734,0.00056,7.79197]
[1779932483856,35.04,74130.47,0.0,0.57609,0.00056,7.79654]
[1779932484510,35.04,74130.47,0.0,0.57609,0.00056,7.79654]
[1779932484852,35.04,74130.47,0.0,0.57609,0.00056,7.79654]
[1779932484869,35.04,74130.47,0.0,0.57609,0.00056,7.79654]
[1779932484954,35.04,74124.6,0.0,0.57279,0.00056,7.80824]
[1779932485822,35.04,74124.6,0.0,0.57279,0.00056,7.80824]
[1779932485900,35.04,74113.65,0.0,0.56662,0.00056,7.82865]
[1779932486936,35.04,74092.85,0.0,0.55486,0.00057,7.86222]
[1779932487965,35.04,74092.85,0.0,0.55486,0.00057,7.86222]
[1779932487981,35.04,74092.85,0.0,0.55486,0.00057,7.86222]
[1779932487883,35.04,74092.85,0.0,0.55487,0.00057,7.86222]
[1779932488897,35.04,74090.8,0.0,0.5537,0.00057,7.86515]
[1779932489259,35.04,74090.8,0.0,0.5537,0.00057,7.86515]
[1779932489277,35.04,74090.8,0.0,0.5537,0.00057,7.86515]
[1779932489880,35.04,74090.8,0.0,0.5537,0.00057,7.86515]
[1779932489981,35.04,74092.36,0.0,0.55459,0.00057,7.86292]
[1779932492537,35.04,74092.5,0.0,0.55473,0.00057,7.85216]
[1779932492917,35.04,74085.74,0.0,0.55089,0.00057,7.86158]
[1779932493924,35.04,74074.79,0.0,0.54466,0.00057,7.87527]
[1779932494322,35.04,74074.79,0.0,0.54466,0.00057,7.87527]
[1779932494420,35.04,74074.79,0.0,0.54466,0.00057,7.87527]
[1779932494932,35.04,74071.27,0.0,0.54266,0.00057,7.87927]
[1779932495943,35.04,74081.99,0.0,0.54876,0.00057,7.86649]
[1779932496946,35.04,74095.7,0.0,0.55655,0.00057,7.84746]
[1779932497954,35.04,74102.08,0.0,0.56016,0.00057,7.83759]
[1779932498040,35.04,74102.08,0.0,0.56016,0.00057,7.83759]
[1779932498961,35.04,74097.05,0.0,0.55731,0.00057,7.84542]
[1779932499968,35.04,74099.56,0.0,0.55874,0.00057,7.84156]
[1779932505004,35.04,74092.5,0.0,0.55473,0.00057,7.85217]
[1779932505114,35.04,74092.5,0.0,0.55473,0.00057,7.85217]
[1779932506010,35.04,74090.49,0.0,0.55359,0.00057,7.85505]
[1779932507017,35.04,74093.2,0.0,0.55513,0.00057,7.85116]
[1779932510040,35.04,74090.3,0.0,0.55348,0.00057,7.85531]
[1779932512246,35.04,74090.18,0.0,0.55342,0.00057,7.85548]
[1779932512536,35.04,74090.45,0.0,0.55357,0.00057,7.85509]
[1779932514067,35.04,74091.95,0.0,0.55442,0.00057,7.85295]
[1779932515359,35.04,74091.95,0.0,0.55442,0.00057,7.85295]
[1779932515845,35.04,74086.57,0.0,0.55137,0.00057,7.86045]
[1779932517027,35.04,74077.61,0.0,0.54627,0.00057,7.87192]
[1779932518850,35.04,74073.68,0.0,0.54403,0.00057,7.87655]
[1779932521389,35.04,74072.85,0.0,0.54356,0.00057,7.87749]
[1779932522029,35.04,74062.04,0.0,0.5374,0.00057,7.88879]
[1779932522336,35.04,74062.04,0.0,0.5374,0.00057,7.88879]
[1779932522767,35.04,74054.62,0.0,0.53316,0.00057,7.89545]
[1779932524140,35.04,74064.51,0.0,0.53881,0.00057,7.88637]
[1779932525148,35.04,74072.13,0.0,0.54315,0.00057,7.8783]
[1779932526180,35.04,74066.54,0.0,0.53996,0.00057,7.88432]
[1779932529309,35.04,74072.04,0.0,0.5431,0.00057,7.87841]
[1779932530220,35.04,74079.51,0.0,0.54735,0.00057,7.8696]
[1779932531517,35.04,74079.51,0.0,0.54735,0.00057,7.8696]
[1779932531760,35.04,74079.51,0.0,0.54735,0.00057,7.8696]
[1779932532020,35.04,74080.23,0.0,0.54776,0.00057,7.86871]
[1779932532854,35.04,74082.85,0.0,0.54925,0.00057,7.86538]
[1779932533250,35.04,74082.85,0.0,0.54925,0.00057,7.86538]
[1779932533959,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534210,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534309,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534316,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534519,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534525,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534724,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534733,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932534934,35.04,74084.17,0.0,0.55,0.00057,7.86366]
[1779932535036,35.05,74098.78,0.0,0.55829,0.00057,7.84278]
[1779932535237,35.05,74098.78,0.0,0.55829,0.00057,7.84278]
[1779932535252,35.05,74098.78,0.0,0.55829,0.00057,7.84278]
[1779932535270,35.05,74103.01,0.0,0.56069,0.00057,7.8361]
[1779932536270,35.05,74103.01,0.0,0.56069,0.00057,7.8361]
[1779932536277,35.05,74103.01,0.0,0.56069,0.00057,7.8361]
[1779932536917,35.05,74103.01,0.0,0.56069,0.00057,7.8361]
[1779932536986,35.05,74102.14,0.0,0.56019,0.00057,7.83751]
[1779932538310,35.05,74105.84,0.0,0.56228,0.00057,7.83149]
[1779932540042,35.05,74103.55,0.0,0.56098,0.00057,7.83526]
[1779932540088,35.05,74103.55,0.0,0.56098,0.00057,7.83526]
[1779932540845,35.05,74103.55,0.0,0.56098,0.00057,7.83526]
[1779932540965,35.05,74103.13,0.0,0.56074,0.00057,7.83595]
[1779932541424,35.05,74103.13,0.0,0.56074,0.00057,7.83595]
[1779932541904,35.05,74095.97,0.0,0.55668,0.00057,7.8471]
[1779932542926,35.06,74086.72,0.0,0.55143,0.00057,7.8603]
[1779932543509,35.06,74086.72,0.0,0.55143,0.00057,7.8603]
[1779932543734,35.06,74086.88,0.0,0.55152,0.00057,7.86008]
[1779932544374,35.06,74090.75,0.0,0.55372,0.00057,7.85472]
[1779932546395,35.06,74092.06,0.0,0.55447,0.00057,7.85285]
[1779932546408,35.06,74093.94,0.0,0.55553,0.00057,7.85012]
[1779932548322,35.06,74093.94,0.0,0.55553,0.00057,7.85012]
[1779932548544,35.06,74096.57,0.0,0.55702,0.00057,7.84621]
[1779932549726,35.06,74096.57,0.0,0.55702,0.00057,7.84621]
[1779932549743,35.06,74104.29,0.0,0.56139,0.00057,7.83408]
[1779932555470,35.06,74103.66,0.0,0.56111,0.00057,7.82452]
[1779932556595,35.06,74107.37,0.0,0.56321,0.00057,7.81839]
[1779932558928,35.06,74110.93,0.0,0.56522,0.00057,7.81231]
[1779932559879,35.06,74110.93,0.0,0.56522,0.00057,7.81231]
[1779932560022,35.06,74111.73,0.0,0.56567,0.00057,7.81092]
[1779932561037,35.06,74122.25,0.0,0.57161,0.00056,7.79164]
[1779932561672,35.06,74122.25,0.0,0.57161,0.00056,7.79164]
[1779932561747,35.06,74127.3,0.0,0.57445,0.00056,7.78177]
[1779932563067,35.06,74129.69,0.0,0.5758,0.00056,7.77697]
[1779932563929,35.06,74129.69,0.0,0.5758,0.00056,7.77697]
[1779932564045,35.06,74129.69,0.0,0.5758,0.00056,7.77697]
[1779932564053,35.06,74129.69,0.0,0.5758,0.00056,7.77697]
[1779932563997,35.07,74128.87,0.0,0.57533,0.00056,7.77864]
[1779932564258,35.07,74128.87,0.0,0.57533,0.00056,7.77864]
[1779932564432,35.07,74129.21,0.0,0.57553,0.00056,7.77796]
[1779932565439,35.07,74132.11,0.0,0.57715,0.00056,7.77204]
[1779932566418,35.07,74132.11,0.0,0.57715,0.00056,7.77204]
[1779932566661,35.07,74133.48,0.0,0.57792,0.00056,7.76922]
[1779932567718,35.07,74134.87,0.0,0.57869,0.00056,7.76631]
[1779932569947,35.07,74136.29,0.0,0.57949,0.00056,7.76332]
[1779932571008,35.08,74138.11,0.0,0.58051,0.00056,7.75943]
[1779932571962,35.08,74143.47,0.0,0.58351,0.00056,7.74765]
[1779932572894,35.08,74147.26,0.0,0.58563,0.00056,7.73905]
[1779932574503,35.08,74147.25,0.0,0.58562,0.00056,7.7391]
[1779932577392,35.08,74146.36,0.0,0.58511,0.00056,7.74116]
[1779932577523,35.08,74144.79,0.0,0.58423,0.00056,7.74474]
[1779932583048,35.09,74144.83,0.0,0.58424,0.00056,7.74469]
[1779932583066,35.09,74142.04,0.0,0.58268,0.00056,7.75095]
[1779932585580,35.09,74143.71,0.0,0.58361,0.00056,7.74724]
[1779932587593,35.09,74145.57,0.0,0.58465,0.00056,7.74306]
[1779932592628,35.1,74144.82,0.0,0.58422,0.00056,7.7448]
[1779932594642,35.1,74146.17,0.0,0.58497,0.00056,7.74175]
[1779932595572,35.1,74146.17,0.0,0.58497,0.00056,7.74175]
[1779932595910,35.1,74150.61,0.0,0.58745,0.00056,7.73149]
[1779932596943,35.1,74150.61,0.0,0.58745,0.00056,7.73149]
[1779932597084,35.1,74156.95,0.0,0.59098,0.00056,7.71632]
[1779932597264,35.1,74156.95,0.0,0.59098,0.00056,7.71632]
[1779932597299,35.1,74156.95,0.0,0.59098,0.00056,7.71632]
[1779932597312,35.1,74156.95,0.0,0.59098,0.00056,7.71632]
[1779932597396,35.1,74156.95,0.0,0.59098,0.00056,7.71632]
[1779932597671,35.1,74157.1,0.0,0.59107,0.00056,7.71596]
[1779932598675,35.1,74165.46,0.0,0.59572,0.00056,7.69499]
[1779932599271,35.1,74165.46,0.0,0.59572,0.00056,7.69499]
[1779932599682,35.1,74168.9,0.0,0.59763,0.00055,7.68605]
[1779932603738,35.1,74174.25,0.0,0.60059,0.00055,7.67184]
[1779932605496,35.1,74174.25,0.0,0.60059,0.00055,7.67184]
[1779932605954,35.1,74174.25,0.0,0.60059,0.00055,7.67184]
[1779932606003,35.1,74177.77,0.0,0.60254,0.00055,7.66225]
[1779932608745,35.1,74179.02,0.0,0.60322,0.00055,7.65883]
[1779932610760,35.11,74177.54,0.0,0.6024,0.00055,7.66294]
[1779932612152,35.11,74177.24,0.0,0.60236,0.00055,7.65295]
[1779932612773,35.11,74176.64,0.0,0.60203,0.00055,7.6546]
[1779932616801,35.11,74172.9,0.0,0.59994,0.00055,7.6648]
[1779932617832,35.11,74172.9,0.0,0.59994,0.00055,7.6648]
[1779932618011,35.11,74156.59,0.0,0.59087,0.00056,7.70657]
[1779932618932,35.11,74148.52,0.0,0.58636,0.00056,7.72577]
[1779932620125,35.12,74144.45,0.0,0.58408,0.00056,7.73508]
[1779932620643,35.12,74144.45,0.0,0.58408,0.00056,7.73508]
[1779932620934,35.12,74147.02,0.0,0.58551,0.00056,7.72924]
[1779932622101,35.11,74149.49,0.0,0.5869,0.00056,7.72353]
[1779932624007,35.11,74163.57,0.0,0.59475,0.00056,7.6892]
[1779932624858,35.12,74163.57,0.0,0.59475,0.00056,7.68922]
[1779932625866,35.12,74165.49,0.0,0.59582,0.00056,7.68431]
[1779932626930,35.12,74167.43,0.0,0.59689,0.00056,7.67931]
[1779932629894,35.12,74170.43,0.0,0.59856,0.00056,7.67145]
[1779932631002,35.12,74168.8,0.0,0.59765,0.00056,7.67575]
[1779932632012,35.12,74165.02,0.0,0.59555,0.00056,7.68555]
[1779932633921,35.12,74166.36,0.0,0.59629,0.00056,7.68211]
[1779932636942,35.12,74168.96,0.0,0.59773,0.00056,7.67535]
[1779932639059,35.12,74171.73,0.0,0.59927,0.00055,7.66804]
[1779932641977,35.12,74173.03,0.0,0.59998,0.00055,7.6646]
[1779932643991,35.13,74170.14,0.0,0.59837,0.00056,7.67232]
[1779932644999,35.13,74167.97,0.0,0.59717,0.00056,7.67802]
[1779932646005,35.13,74169.74,0.0,0.59815,0.00056,7.67339]
[1779932648021,35.13,74171.31,0.0,0.59902,0.00055,7.66924]
[1779932649027,35.13,74174.18,0.0,0.60061,0.00055,7.66156]
[1779932650035,35.13,74175.54,0.0,0.60136,0.00055,7.65787]
[1779932652053,35.13,74172.86,0.0,0.59988,0.00055,7.66512]
[1779932653076,35.13,74150.5,0.0,0.58743,0.00056,7.72131]
[1779932654153,35.13,74151.64,0.0,0.58806,0.00056,7.71864]
[1779932655070,35.13,74151.64,0.0,0.58806,0.00056,7.71864]
[1779932659097,35.13,74148.85,0.0,0.5865,0.00056,7.72519]
[1779932660707,35.13,74149.52,0.0,0.58687,0.00056,7.72363]
[1779932661111,35.13,74146.25,0.0,0.58504,0.00056,7.73117]
[1779932663125,35.13,74148.46,0.0,0.58628,0.00056,7.72609]
[1779932667158,35.13,74142.85,0.0,0.58314,0.00056,7.73884]
[1779932669172,35.13,74145.17,0.0,0.58444,0.00056,7.73363]
[1779932671186,35.13,74144.04,0.0,0.58391,0.00056,7.72544]
[1779932672192,35.13,74149.51,0.0,0.58698,0.00056,7.71291]
[1779932672570,35.13,74152.37,0.0,0.58858,0.00056,7.70618]
[1779932673896,35.13,74154.5,0.0,0.58977,0.00056,7.70108]
[1779932674630,35.13,74158.57,0.0,0.59204,0.00056,7.69116]
[1779932675609,35.13,74162.49,0.0,0.59422,0.00056,7.68137]
[1779932679680,35.14,74163.9,0.0,0.595,0.00056,7.67784]
[1779932681792,35.14,74161.99,0.0,0.59393,0.00056,7.6827]
[1779932683965,35.14,74157.4,0.0,0.59137,0.00056,7.69411]
[1779932685849,35.14,74158.93,0.0,0.59222,0.00056,7.69035]
[1779932690993,35.14,74159.6,0.0,0.5926,0.00056,7.68869]
[1779932691095,35.14,74151.98,0.0,0.58834,0.00056,7.70718]
[1779932692933,35.14,74147.01,0.0,0.58556,0.00056,7.71875]
[1779932694040,35.14,74148.45,0.0,0.58637,0.00056,7.71543]
[1779932696055,35.14,74149.77,0.0,0.58711,0.00056,7.71236]
[1779932696898,35.14,74158.59,0.0,0.59204,0.00056,7.69117]
[1779932697936,35.14,74162.62,0.0,0.59428,0.00056,7.6811]
[1779932699968,35.14,74165.1,0.0,0.59566,0.00056,7.67479]
[1779932702111,35.14,74166.72,0.0,0.59656,0.00056,7.67063]
[1779932703190,35.14,74163.21,0.0,0.5946,0.00056,7.67964]
[1779932707441,35.14,74161.71,0.0,0.59377,0.00056,7.68344]
[1779932710463,35.14,74158.35,0.0,0.59189,0.00056,7.69181]
[1779932712176,35.14,74152.31,0.0,0.58852,0.00056,7.70642]
[1779932712784,35.14,74150.82,0.0,0.58769,0.00056,7.70994]
[1779932714213,35.14,74152.21,0.0,0.58846,0.00056,7.70666]
[1779932714824,35.14,74157.77,0.0,0.59157,0.00056,7.69324]
[1779932715907,35.14,74157.77,0.0,0.59157,0.00056,7.69324]
[1779932716010,35.14,74164.0,0.0,0.59504,0.00056,7.67765]
[1779932717192,35.14,74169.4,0.0,0.59804,0.00056,7.66367]
[1779932718522,35.14,74175.75,0.0,0.60157,0.00055,7.64667]
[1779932720390,35.14,74175.13,0.0,0.60122,0.00055,7.64836]
[1779932720848,35.14,74175.13,0.0,0.60122,0.00055,7.64836]
[1779932721156,35.14,74175.68,0.0,0.60152,0.00055,7.64688]
[1779932722549,35.15,74177.23,0.0,0.60238,0.00055,7.64266]
[1779932726670,35.15,74174.86,0.0,0.60106,0.00055,7.64918]
[1779932727639,35.15,74178.12,0.0,0.60286,0.00055,7.64028]
[1779932729990,35.15,74178.96,0.0,0.60332,0.00055,7.63797]
[1779932730040,35.15,74179.5,0.0,0.60362,0.00055,7.63648]
[1779932730709,35.15,74182.24,0.0,0.60513,0.00055,7.62884]
[1779932733628,35.15,74179.53,0.0,0.60376,0.00055,7.62558]
[1779932735915,35.16,74178.53,0.0,0.6032,0.00055,7.62836]
[1779932736019,35.16,74181.75,0.0,0.60499,0.00055,7.61937]
[1779932736752,35.16,74191.48,0.0,0.61036,0.00055,7.59131]
[1779932737429,35.16,74191.48,0.0,0.61036,0.00055,7.59131]
[1779932738112,35.16,74196.54,0.0,0.61315,0.00055,7.57617]
[1779932738521,35.16,74196.54,0.0,0.61315,0.00055,7.57617]
[1779932738917,35.16,74199.93,0.0,0.61501,0.00055,7.56581]
[1779932740022,35.16,74199.93,0.0,0.61501,0.00055,7.56581]
[1779932740057,35.16,74199.93,0.0,0.61501,0.00055,7.56581]
[1779932740064,35.16,74199.93,0.0,0.61501,0.00055,7.56581]
[1779932740258,35.16,74199.93,0.0,0.61501,0.00055,7.56581]
[1779932740124,35.16,74203.41,0.0,0.61692,0.00055,7.55502]
[1779932740738,35.16,74203.41,0.0,0.61692,0.00055,7.55502]
[1779932740749,35.16,74203.41,0.0,0.61692,0.00055,7.55502]
[1779932740820,35.16,74209.99,0.0,0.62053,0.00055,7.53413]
[1779932743078,35.16,74212.35,0.0,0.62181,0.00055,7.5265]
[1779932745043,35.16,74212.35,0.0,0.62181,0.00055,7.52652]
[1779932745093,35.16,74211.3,0.0,0.62123,0.00055,7.52995]
[1779932746044,35.16,74211.3,0.0,0.62123,0.00055,7.52995]
[1779932746053,35.16,74211.97,0.0,0.6216,0.00055,7.5278]
[1779932748732,35.16,74213.69,0.0,0.62253,0.00055,7.52225]
[1779932750477,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932750494,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932750662,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932750666,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932750694,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932750714,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932750878,35.16,74214.18,0.0,0.62279,0.00055,7.52067]
[1779932751207,35.16,74214.89,0.0,0.62317,0.00055,7.51836]
[1779932751631,35.16,74214.89,0.0,0.62317,0.00055,7.51836]
[1779932751636,35.16,74214.89,0.0,0.62317,0.00055,7.51836]
[1779932751648,35.16,74214.89,0.0,0.62317,0.00055,7.51836]
[1779932751928,35.16,74214.89,0.0,0.62317,0.00055,7.51836]
[1779932751963,35.16,74214.89,0.0,0.62317,0.00055,7.51836]
[1779932751979,35.16,74223.62,0.0,0.62792,0.00054,7.48913]
[1779932752871,35.16,74223.62,0.0,0.62792,0.00054,7.48913]
[1779932753018,35.16,74223.62,0.0,0.62792,0.00054,7.48913]
[1779932753119,35.16,74231.8,0.0,0.63236,0.00054,7.46079]
[1779932753770,35.16,74234.5,0.0,0.63382,0.00054,7.45121]
[1779932755213,35.16,74234.5,0.0,0.63382,0.00054,7.45121]
[1779932755219,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756662,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756672,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756785,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756868,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756870,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756882,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932756914,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932757107,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932757254,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932757263,35.16,74236.3,0.0,0.63479,0.00054,7.44479]
[1779932757209,35.16,74245.11,0.0,0.63954,0.00054,7.41271]
[1779932757799,35.17,74245.11,0.0,0.63953,0.00054,7.41273]
[1779932758830,35.17,74245.11,0.0,0.63953,0.00054,7.41273]
[1779932758833,35.17,74245.11,0.0,0.63953,0.00054,7.41273]
[1779932758929,35.17,74245.11,0.0,0.63953,0.00054,7.41273]
[1779932759031,35.17,74251.12,0.0,0.64276,0.00054,7.39023]
[1779932760456,35.17,74250.77,0.0,0.64257,0.00054,7.39155]
[1779932760804,35.17,74250.77,0.0,0.64257,0.00054,7.39155]
[1779932761234,35.17,74250.77,0.0,0.64257,0.00054,7.39155]
[1779932760868,35.16,74260.36,0.0,0.6477,0.00053,7.35469]
[1779932762832,35.16,74264.37,0.0,0.64985,0.00053,7.33886]
[1779932763952,35.16,74264.37,0.0,0.64985,0.00053,7.33886]
[1779932764054,35.16,74266.36,0.0,0.6509,0.00053,7.33097]
[1779932765061,35.16,74266.36,0.0,0.6509,0.00053,7.33097]
[1779932765163,35.16,74266.34,0.0,0.65089,0.00053,7.33103]
[1779932765922,35.16,74266.34,0.0,0.65089,0.00053,7.33103]
[1779932765957,35.16,74264.8,0.0,0.65008,0.00053,7.33714]
[1779932769882,35.16,74263.23,0.0,0.64925,0.00053,7.3433]
[1779932770893,35.16,74256.82,0.0,0.64583,0.00053,7.36832]
[1779932772070,35.16,74256.82,0.0,0.64583,0.00053,7.36832]
[1779932772171,35.16,74249.21,0.0,0.64175,0.00054,7.3973]
[1779932772907,35.16,74249.21,0.0,0.64176,0.00054,7.39728]
[1779932773781,35.16,74249.21,0.0,0.64176,0.00054,7.39728]
[1779932773914,35.16,74249.78,0.0,0.64206,0.00054,7.39512]
[1779932775303,35.16,74249.78,0.0,0.64206,0.00054,7.39512]
[1779932774922,35.16,74243.67,0.0,0.63878,0.00054,7.41787]
[1779932775522,35.16,74243.67,0.0,0.63878,0.00054,7.41787]
[1779932776291,35.16,74243.67,0.0,0.63878,0.00054,7.41787]
[1779932776935,35.16,74243.51,0.0,0.63871,0.00054,7.4184]
[1779932777626,35.16,74243.51,0.0,0.63871,0.00054,7.4184]
[1779932777630,35.16,74243.51,0.0,0.63871,0.00054,7.4184]
[1779932777645,35.16,74243.51,0.0,0.63871,0.00054,7.4184]
[1779932777983,35.16,74243.51,0.0,0.63871,0.00054,7.4184]
[1779932778021,35.16,74243.51,0.0,0.63871,0.00054,7.4184]
[1779932778073,35.16,74240.43,0.0,0.63705,0.00054,7.42966]
[1779932780192,35.16,74240.43,0.0,0.63705,0.00054,7.42968]
[1779932780203,35.16,74240.43,0.0,0.63705,0.00054,7.42968]
[1779932780286,35.16,74226.95,0.0,0.62976,0.00054,7.47754]
[1779932780964,35.16,74226.95,0.0,0.62976,0.00054,7.47752]
[1779932781970,35.16,74220.26,0.0,0.62612,0.00054,7.50035]
[1779932784752,35.16,74220.01,0.0,0.62599,0.00054,7.50118]
[1779932784754,35.16,74220.01,0.0,0.62599,0.00054,7.50118]
[1779932784762,35.16,74220.01,0.0,0.62599,0.00054,7.50118]
[1779932784842,35.16,74220.01,0.0,0.62599,0.00054,7.50118]
[1779932784847,35.16,74220.01,0.0,0.62599,0.00054,7.50118]
[1779932784992,35.16,74215.57,0.0,0.62357,0.00055,7.51598]
[1779932785885,35.16,74215.57,0.0,0.62357,0.00055,7.51598]
[1779932785999,35.16,74209.1,0.0,0.62003,0.00055,7.53703]
[1779932787007,35.16,74207.81,0.0,0.61933,0.00055,7.54115]
[1779932788811,35.16,74207.84,0.0,0.61935,0.00055,7.54104]
[1779932789022,35.16,74208.2,0.0,0.61954,0.00055,7.53989]
[1779932789814,35.16,74208.2,0.0,0.61954,0.00055,7.53989]
[1779932790030,35.16,74203.99,0.0,0.61724,0.00055,7.55321]
[1779932791035,35.15,74200.09,0.0,0.61524,0.00055,7.55436]
[1779932792042,35.15,74201.36,0.0,0.61595,0.00055,7.55041]
[1779932793048,35.15,74203.41,0.0,0.61708,0.00055,7.54401]
[1779932798083,35.15,74203.99,0.0,0.6174,0.00055,7.54212]
[1779932802094,35.15,74204.8,0.0,0.61786,0.00055,7.53953]
[1779932802334,35.15,74207.06,0.0,0.6191,0.00055,7.53236]
[1779932803099,35.15,74207.06,0.0,0.6191,0.00055,7.53236]
[1779932803159,35.15,74207.67,0.0,0.61943,0.00055,7.5304]
[1779932806146,35.14,74213.97,0.0,0.62289,0.00055,7.50998]
[1779932808210,35.14,74213.97,0.0,0.62289,0.00055,7.50997]
[1779932808250,35.14,74215.58,0.0,0.62377,0.00055,7.50467]
[1779932810176,35.15,74217.24,0.0,0.62467,0.00055,7.49918]
[1779932811183,35.15,74215.79,0.0,0.62388,0.00055,7.50401]
[1779932813196,35.15,74216.88,0.0,0.62447,0.00055,7.50041]
[1779932815632,35.15,74216.88,0.0,0.62447,0.00055,7.50044]
[1779932815638,35.15,74216.88,0.0,0.62447,0.00055,7.50044]
[1779932816218,35.15,74217.12,0.0,0.6246,0.00055,7.49965]
[1779932818232,35.15,74218.21,0.0,0.62519,0.00055,7.49602]
[1779932819241,35.15,74219.89,0.0,0.62611,0.00055,7.49038]
[1779932821252,35.15,74217.88,0.0,0.62501,0.00055,7.49712]
[1779932826295,35.15,74219.25,0.0,0.62576,0.00055,7.49253]
[1779932827301,35.15,74222.83,0.0,0.62771,0.00054,7.4804]
[1779932829316,35.15,74221.43,0.0,0.62696,0.00054,7.48512]
[1779932830326,35.15,74222.54,0.0,0.62756,0.00054,7.48135]
[1779932833344,35.14,74228.92,0.0,0.63104,0.00054,7.45931]
[1779932834351,35.14,74230.26,0.0,0.63177,0.00054,7.45461]
[1779932835357,35.14,74227.35,0.0,0.63019,0.00054,7.46475]
[1779932836364,35.14,74225.27,0.0,0.62906,0.00054,7.47192]
[1779932841399,35.14,74224.12,0.0,0.62845,0.00054,7.47579]
[1779932843724,35.14,74224.16,0.0,0.62847,0.00054,7.47564]
[1779932844734,35.14,74223.22,0.0,0.62796,0.00054,7.47885]
[1779932844739,35.14,74223.22,0.0,0.62796,0.00054,7.47885]
[1779932844830,35.14,74222.0,0.0,0.62729,0.00054,7.48301]
[1779932846774,35.14,74222.0,0.0,0.62729,0.00054,7.483]
[1779932846781,35.14,74222.0,0.0,0.62729,0.00054,7.483]
[1779932846882,35.14,74218.7,0.0,0.6255,0.00055,7.49413]
[1779932848897,35.14,74218.42,0.0,0.62535,0.00055,7.49506]
[1779932848990,35.14,74214.27,0.0,0.62308,0.00055,7.50882]
[1779932850481,35.14,74212.46,0.0,0.62209,0.00055,7.51475]
[1779932855506,35.14,74213.86,0.0,0.62301,0.00055,7.49912]
[1779932856393,35.14,74213.86,0.0,0.62301,0.00055,7.49912]
[1779932856399,35.14,74213.86,0.0,0.62301,0.00055,7.49912]
[1779932856419,35.14,74213.86,0.0,0.62301,0.00055,7.49912]
[1779932856513,35.14,74212.49,0.0,0.62226,0.00055,7.5036]
[1779932857520,35.13,74208.46,0.0,0.62006,0.00055,7.51665]
[1779932858526,35.13,74203.37,0.0,0.61726,0.00055,7.53279]
[1779932859533,35.13,74201.34,0.0,0.61615,0.00055,7.53911]
[1779932862554,35.13,74202.7,0.0,0.61691,0.00055,7.5348]
[1779932866582,35.12,74203.97,0.0,0.61762,0.00055,7.53073]
[1779932868212,35.12,74203.97,0.0,0.61762,0.00055,7.53073]
[1779932868234,35.12,74203.97,0.0,0.61762,0.00055,7.53073]
[1779932868282,35.12,74204.21,0.0,0.61776,0.00055,7.52996]
[1779932869114,35.12,74204.21,0.0,0.61776,0.00055,7.52996]
[1779932869177,35.12,74206.98,0.0,0.61928,0.00055,7.52115]
[1779932870612,35.12,74208.63,0.0,0.62019,0.00055,7.51584]
[1779932873632,35.12,74210.28,0.0,0.6211,0.00055,7.51049]
[1779932875217,35.12,74210.28,0.0,0.6211,0.00055,7.51049]
[1779932875221,35.12,74210.28,0.0,0.6211,0.00055,7.51049]
[1779932875275,35.12,74211.47,0.0,0.62175,0.00055,7.50662]
[1779932876282,35.12,74211.47,0.0,0.62175,0.00055,7.50662]
[1779932876349,35.12,74211.37,0.0,0.6217,0.00055,7.50694]
[1779932879375,35.12,74211.52,0.0,0.62178,0.00055,7.50644]
[1779932879563,35.12,74211.95,0.0,0.62202,0.00055,7.50504]
[1779932880018,35.12,74211.95,0.0,0.62202,0.00055,7.50504]
[1779932880317,35.12,74211.95,0.0,0.62202,0.00055,7.50504]
[1779932880323,35.12,74215.0,0.0,0.62369,0.00055,7.49502]
[1779932882453,35.12,74214.84,0.0,0.62361,0.00055,7.49554]
[1779932883054,35.12,74214.84,0.0,0.62361,0.00055,7.49554]
[1779932883067,35.12,74214.84,0.0,0.62361,0.00055,7.49554]
[1779932883350,35.12,74214.84,0.0,0.62361,0.00055,7.49554]
[1779932883354,35.12,74214.84,0.0,0.62361,0.00055,7.49554]
[1779932883375,35.12,74214.84,0.0,0.62361,0.00055,7.49554]
[1779932883110,35.12,74212.15,0.0,0.62213,0.00055,7.50437]
[1779932883698,35.12,74212.15,0.0,0.62213,0.00055,7.50437]
[1779932884339,35.12,74212.15,0.0,0.62213,0.00055,7.50437]
[1779932884372,35.12,74217.51,0.0,0.62507,0.00055,7.48665]
[1779932886425,35.12,74222.36,0.0,0.62773,0.00055,7.47023]
[1779932887405,35.12,74222.36,0.0,0.62773,0.00055,7.47023]
[1779932886722,35.11,74227.41,0.0,0.63048,0.00054,7.45282]
[1779932888088,35.11,74227.41,0.0,0.63048,0.00054,7.45282]
[1779932888409,35.11,74227.41,0.0,0.63048,0.00054,7.45282]
[1779932888419,35.12,74220.15,0.0,0.62652,0.00055,7.47774]
[1779932889743,35.12,74215.85,0.0,0.62417,0.00055,7.49214]
[1779932892764,35.12,74214.24,0.0,0.62329,0.00055,7.49745]
[1779932893775,35.11,74217.33,0.0,0.62498,0.00055,7.48717]
[1779932894468,35.11,74217.33,0.0,0.62498,0.00055,7.48717]
[1779932894469,35.11,74217.33,0.0,0.62498,0.00055,7.48717]
[1779932894780,35.11,74220.42,0.0,0.62668,0.00055,7.47677]
[1779932895789,35.11,74218.07,0.0,0.62539,0.00055,7.48468]
[1779932896524,35.11,74218.07,0.0,0.62539,0.00055,7.48468]
[1779932896540,35.11,74218.07,0.0,0.62539,0.00055,7.48468]
[1779932896797,35.11,74216.4,0.0,0.62448,0.00055,7.49026]
[1779932901831,35.11,74215.96,0.0,0.62424,0.00055,7.4917]
[1779932904853,35.11,74217.61,0.0,0.62514,0.00055,7.4862]
[1779932908880,35.11,74220.85,0.0,0.62691,0.00055,7.47529]
[1779932909887,35.11,74227.7,0.0,0.63065,0.00054,7.45172]
[1779932910826,35.11,74227.7,0.0,0.63065,0.00054,7.45172]
[1779932910925,35.11,74230.35,0.0,0.6321,0.00054,7.44243]
[1779932912654,35.11,74231.67,0.0,0.63298,0.00054,7.42663]
[1779932912794,35.11,74231.67,0.0,0.63298,0.00054,7.42663]
[1779932912907,35.11,74231.52,0.0,0.6329,0.00054,7.42714]
[1779932913491,35.11,74231.52,0.0,0.6329,0.00054,7.42714]
[1779932913493,35.11,74231.52,0.0,0.6329,0.00054,7.42714]
[1779932913510,35.11,74231.52,0.0,0.6329,0.00054,7.42714]
[1779932913916,35.11,74231.52,0.0,0.6329,0.00054,7.42714]
[1779932914020,35.11,74242.71,0.0,0.63897,0.00054,7.38664]
[1779932915281,35.11,74242.71,0.0,0.63897,0.00054,7.38664]
[1779932915344,35.11,74246.96,0.0,0.64128,0.00054,7.37077]
[1779932915949,35.11,74246.96,0.0,0.64128,0.00054,7.37077]
[1779932916032,35.11,74241.28,0.0,0.63821,0.00054,7.39186]
[1779932917944,35.11,74233.51,0.0,0.63399,0.00054,7.42005]
[1779932918951,35.11,74231.78,0.0,0.63305,0.00054,7.42619]
[1779932923986,35.11,74234.22,0.0,0.63438,0.00054,7.41743]
[1779932925089,35.11,74234.22,0.0,0.63438,0.00054,7.41743]
[1779932925097,35.11,74232.8,0.0,0.63361,0.00054,7.4225]
[1779932928129,35.1,74232.67,0.0,0.63355,0.00054,7.42294]
[1779932928142,35.1,74232.67,0.0,0.63355,0.00054,7.42294]
[1779932928230,35.1,74232.13,0.0,0.63325,0.00054,7.42485]
[1779932930168,35.1,74232.13,0.0,0.63325,0.00054,7.42485]
[1779932930269,35.1,74232.04,0.0,0.63321,0.00054,7.42515]
[1779932931199,35.1,74232.04,0.0,0.63321,0.00054,7.42515]
[1779932931302,35.1,74232.04,0.0,0.63321,0.00054,7.42515]
[1779932935293,35.1,74232.05,0.0,0.63322,0.00054,7.42509]
[1779932935303,35.1,74232.05,0.0,0.63322,0.00054,7.42509]
[1779932935311,35.1,74232.05,0.0,0.63322,0.00054,7.42509]
[1779932935394,35.1,74231.95,0.0,0.63316,0.00054,7.42544]
[1779932935921,35.1,74231.95,0.0,0.63316,0.00054,7.42544]
[1779932935937,35.1,74231.95,0.0,0.63316,0.00054,7.42544]
[1779932936071,35.1,74231.95,0.0,0.63316,0.00054,7.42544]
[1779932937077,35.1,74224.64,0.0,0.62918,0.00055,7.45101]
[1779932938084,35.1,74220.39,0.0,0.62686,0.00055,7.46552]
[1779932942095,35.1,74219.69,0.0,0.62649,0.00055,7.4678]
[1779932942102,35.1,74219.69,0.0,0.62649,0.00055,7.4678]
[1779932942129,35.1,74220.21,0.0,0.62678,0.00055,7.46601]
[1779932944125,35.09,74218.82,0.0,0.62603,0.00055,7.47065]
[1779932944584,35.09,74218.82,0.0,0.62603,0.00055,7.47065]
[1779932945409,35.09,74218.82,0.0,0.62603,0.00055,7.47065]
[1779932946140,35.09,74223.21,0.0,0.62844,0.00055,7.45566]
[1779932946984,35.09,74223.21,0.0,0.62844,0.00055,7.45566]
[1779932947368,35.09,74223.21,0.0,0.62844,0.00055,7.45566]
[1779932947509,35.09,74224.2,0.0,0.62899,0.00055,7.45224]
[1779932947723,35.09,74224.2,0.0,0.62899,0.00055,7.45224]
[1779932948158,35.09,74223.98,0.0,0.62887,0.00055,7.45298]
[1779932948513,35.09,74223.98,0.0,0.62887,0.00055,7.45298]
[1779932949163,35.09,74221.37,0.0,0.62744,0.00055,7.4619]
[1779932949499,35.09,74221.37,0.0,0.62744,0.00055,7.4619]
[1779932949568,35.09,74221.11,0.0,0.6273,0.00055,7.46277]
[1779932953189,35.08,74216.34,0.0,0.6247,0.00055,7.4788]
[1779932953557,35.08,74216.34,0.0,0.6247,0.00055,7.4788]
[1779932954221,35.08,74216.34,0.0,0.6247,0.00055,7.4788]
[1779932954247,35.08,74213.36,0.0,0.62306,0.00055,7.48867]
[1779932958225,35.08,74221.8,0.0,0.6277,0.00055,7.46031]
[1779932959232,35.08,74224.87,0.0,0.62938,0.00055,7.44977]
[1779932959579,35.08,74224.87,0.0,0.62938,0.00055,7.44977]
[1779932960238,35.08,74224.3,0.0,0.62906,0.00055,7.45175]
[1779932961244,35.08,74222.93,0.0,0.62831,0.00055,7.45645]
[1779932961604,35.08,74222.93,0.0,0.62831,0.00055,7.45645]
[1779932962253,35.08,74219.69,0.0,0.62654,0.00055,7.46748]
[1779932963260,35.08,74214.09,0.0,0.62348,0.00055,7.48619]
[1779932965274,35.08,74216.13,0.0,0.6246,0.00055,7.47938]
[1779932966869,35.08,74216.26,0.0,0.62467,0.00055,7.47894]
[1779932967288,35.08,74216.09,0.0,0.62458,0.00055,7.4795]
[1779932968592,35.08,74215.23,0.0,0.62411,0.00055,7.48235]
[1779932969441,35.08,74215.23,0.0,0.62411,0.00055,7.48235]
[1779932969301,35.08,74214.94,0.0,0.62395,0.00055,7.48331]
[1779932969531,35.08,74214.94,0.0,0.62395,0.00055,7.48331]
[1779932969566,35.08,74214.94,0.0,0.62395,0.00055,7.48331]
[1779932970156,35.08,74214.94,0.0,0.62395,0.00055,7.48331]
[1779932970170,35.08,74214.94,0.0,0.62395,0.00055,7.48331]
[1779932970312,35.08,74217.52,0.0,0.62537,0.00055,7.47469]
[1779932970574,35.08,74217.52,0.0,0.62537,0.00055,7.47469]
[1779932970582,35.08,74217.52,0.0,0.62537,0.00055,7.47469]
[1779932970828,35.08,74217.52,0.0,0.62537,0.00055,7.47469]
[1779932971319,35.08,74233.58,0.0,0.63431,0.00054,7.40785]
[1779932971834,35.08,74233.58,0.0,0.63431,0.00054,7.40785]
[1779932972323,35.07,74233.41,0.0,0.63422,0.00054,7.40844]
[1779932973330,35.07,74239.74,0.0,0.63767,0.00054,7.38548]
[1779932975870,35.07,74239.95,0.0,0.63778,0.00054,7.38469]
[1779932976802,35.07,74239.54,0.0,0.63757,0.00054,7.38614]
[1779932976909,35.07,74239.54,0.0,0.63757,0.00054,7.38614]
[1779932977358,35.07,74238.24,0.0,0.63687,0.00054,7.39087]
[1779932978364,35.07,74236.99,0.0,0.63619,0.00054,7.39538]
[1779932979969,35.07,74236.95,0.0,0.63618,0.00054,7.3955]
[1779932980378,35.07,74234.91,0.0,0.63507,0.00054,7.40287]
[1779932981386,35.07,74231.09,0.0,0.63299,0.00055,7.41651]
[1779932982392,35.07,74232.49,0.0,0.63375,0.00054,7.41151]
[1779932984063,35.06,74232.35,0.0,0.63368,0.00054,7.41199]
[1779932984074,35.06,74232.35,0.0,0.63368,0.00054,7.41199]
[1779932984406,35.06,74233.19,0.0,0.63414,0.00054,7.40897]
[1779932988038,35.06,74233.59,0.0,0.63436,0.00054,7.4075]
[1779932988077,35.06,74233.59,0.0,0.63436,0.00054,7.4075]
[1779932988088,35.06,74233.59,0.0,0.63436,0.00054,7.4075]
[1779932988436,35.06,74234.25,0.0,0.63473,0.00054,7.4051]
[1779932989069,35.06,74234.25,0.0,0.63473,0.00054,7.4051]
[1779932989442,35.06,74238.21,0.0,0.63689,0.00054,7.39073]
[1779932994477,35.06,74239.01,0.0,0.63733,0.00054,7.38772]
[1779932996491,35.06,74240.98,0.0,0.63841,0.00054,7.38046]
[1779932996676,35.06,74240.98,0.0,0.63841,0.00054,7.38046]
[1779932996680,35.06,74240.98,0.0,0.63841,0.00054,7.38046]
[1779932996699,35.06,74240.98,0.0,0.63841,0.00054,7.38046]
[1779932997498,35.05,74240.98,0.0,0.63841,0.00054,7.38044]
[1779932999511,35.05,74248.34,0.0,0.6424,0.00054,7.35293]
[1779933003539,35.06,74242.5,0.0,0.63923,0.00054,7.37484]
[1779933008575,35.05,74240.16,0.0,0.63797,0.00054,7.38344]
[1779933013610,35.05,74237.43,0.0,0.63649,0.00054,7.39337]
[1779933018645,35.05,74241.34,0.0,0.63862,0.00054,7.37899]
[1779933023680,35.05,74241.11,0.0,0.6385,0.00054,7.37982]
[1779933028729,35.05,74237.45,0.0,0.63652,0.00054,7.39317]
[1779933033751,35.04,74239.02,0.0,0.63756,0.00054,7.37618]
[1779933036487,35.04,74230.53,0.0,0.63293,0.00055,7.40679]
[1779933039792,35.04,74227.81,0.0,0.63146,0.00055,7.41631]
[1779933043822,35.04,74235.97,0.0,0.63593,0.00054,7.38709]
[1779933049863,35.03,74240.19,0.0,0.63824,0.00054,7.37159]
[1779933054899,35.03,74240.03,0.0,0.63816,0.00054,7.37212]
[1779933059934,35.03,74240.0,0.0,0.63815,0.00054,7.37217]
[1779933062957,35.03,74231.44,0.0,0.63349,0.00055,7.40318]
[1779933063965,35.03,74233.45,0.0,0.63459,0.00055,7.39597]
[1779933068999,35.02,74235.82,0.0,0.63589,0.00055,7.38735]
[1779933074036,35.02,74235.29,0.0,0.63561,0.00055,7.38917]
[1779933079070,35.02,74239.27,0.0,0.6378,0.00054,7.37454]
[1779933080869,35.02,74239.25,0.0,0.63779,0.00054,7.3746]
[1779933080987,35.02,74239.25,0.0,0.63779,0.00054,7.3746]
[1779933081084,35.01,74239.14,0.0,0.63773,0.00054,7.37498]
[1779933082091,35.02,74230.27,0.0,0.63289,0.00055,7.40706]
[1779933082767,35.02,74230.27,0.0,0.63289,0.00055,7.40706]
[1779933083098,35.02,74222.98,0.0,0.6289,0.00055,7.43258]
[1779933084507,35.02,74222.98,0.0,0.6289,0.00055,7.43258]
[1779933084565,35.01,74223.56,0.0,0.62922,0.00055,7.43057]
[1779933089141,35.01,74225.82,0.0,0.63046,0.00055,7.42267]
[1779933091155,35.01,74227.51,0.0,0.63156,0.00055,7.40559]
[1779933092162,35.01,74229.11,0.0,0.63243,0.00055,7.39994]
[1779933093894,35.01,74228.43,0.0,0.63206,0.00055,7.40235]
[1779933094903,35.01,74228.43,0.0,0.63206,0.00055,7.40235]
[1779933095186,35.01,74227.13,0.0,0.63135,0.00055,7.40694]
[1779933098205,35.01,74229.46,0.0,0.63262,0.00055,7.3987]
[1779933100050,35.01,74230.13,0.0,0.63299,0.00055,7.39632]
[1779933100220,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101191,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101216,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101308,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101419,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101478,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101490,35.01,74231.55,0.0,0.63377,0.00055,7.39126]
[1779933101579,35.01,74233.24,0.0,0.6347,0.00055,7.38518]
[1779933104247,35.01,74240.33,0.0,0.63857,0.00054,7.35925]
[1779933108030,35.01,74243.6,0.0,0.64036,0.00054,7.34704]
[1779933108035,35.01,74243.6,0.0,0.64036,0.00054,7.34704]
[1779933108275,35.01,74244.36,0.0,0.64078,0.00054,7.34418]
[1779933109166,35.01,74244.36,0.0,0.64078,0.00054,7.34418]
[1779933109421,35.01,74244.36,0.0,0.64078,0.00054,7.34418]
[1779933109433,35.01,74242.83,0.0,0.63995,0.00054,7.34989]
[1779933110164,35.01,74242.83,0.0,0.63995,0.00054,7.34989]
[1779933110294,35.01,74242.83,0.0,0.63995,0.00054,7.34988]
[1779933113149,35.01,74243.26,0.0,0.64018,0.00054,7.34826]
[1779933113160,35.01,74243.26,0.0,0.64018,0.00054,7.34826]
[1779933113316,35.01,74244.85,0.0,0.64105,0.00054,7.3423]
[1779933118426,35.01,74242.97,0.0,0.64003,0.00054,7.34934]
[1779933118455,35.01,74233.07,0.0,0.63463,0.00055,7.38563]
[1779933118675,35.01,74233.07,0.0,0.63463,0.00055,7.38563]
[1779933118676,35.01,74233.07,0.0,0.63463,0.00055,7.38563]
[1779933119661,35.01,74233.07,0.0,0.63463,0.00055,7.38563]
[1779933120223,35.01,74233.07,0.0,0.63463,0.00055,7.38563]
[1779933120240,35.01,74233.07,0.0,0.63463,0.00055,7.38563]
[1779933120368,35.01,74226.07,0.0,0.63079,0.00055,7.41049]
[1779933121373,35.01,74224.95,0.0,0.63017,0.00055,7.4144]
[1779933122380,35.01,74222.93,0.0,0.62906,0.00055,7.42141]
[1779933122712,35.01,74222.93,0.0,0.62906,0.00055,7.42141]
[1779933122795,35.01,74222.93,0.0,0.62906,0.00055,7.42141]
[1779933122817,35.01,74222.93,0.0,0.62906,0.00055,7.42141]
[1779933123387,35.01,74220.82,0.0,0.62791,0.00055,7.42866]
[1779933124392,35.01,74215.53,0.0,0.62499,0.00055,7.44659]
[1779933125400,35.01,74208.44,0.0,0.62107,0.00055,7.47]
[1779933126397,35.01,74208.44,0.0,0.62107,0.00055,7.47]
[1779933126400,35.01,74208.44,0.0,0.62107,0.00055,7.47]
[1779933126407,35.01,74207.13,0.0,0.62035,0.00055,7.47424]
[1779933128422,35.01,74210.47,0.0,0.6222,0.00055,7.46335]
[1779933129428,35.01,74211.85,0.0,0.62296,0.00055,7.45881]
[1779933130469,35.01,74211.85,0.0,0.62296,0.00055,7.45881]
[1779933130500,35.01,74211.24,0.0,0.62262,0.00055,7.46082]
[1779933133513,35.01,74211.42,0.0,0.62272,0.00055,7.46022]
[1779933133615,35.01,74211.55,0.0,0.6228,0.00055,7.4598]
[1779933136604,35.01,74211.55,0.0,0.6228,0.00055,7.4598]
[1779933137485,35.01,74212.14,0.0,0.62312,0.00055,7.45785]
[1779933141754,35.01,74212.92,0.0,0.62355,0.00055,7.45527]
[1779933141762,35.01,74212.92,0.0,0.62355,0.00055,7.45527]
[1779933142519,35.0,74213.51,0.0,0.62388,0.00055,7.45331]
[1779933142774,35.0,74213.51,0.0,0.62388,0.00055,7.45331]
[1779933142782,35.0,74213.51,0.0,0.62388,0.00055,7.45331]
[1779933143529,35.0,74214.19,0.0,0.62426,0.00055,7.45104]
[1779933143825,35.0,74214.19,0.0,0.62426,0.00055,7.45104]
[1779933144204,35.0,74214.19,0.0,0.62426,0.00055,7.45104]
[1779933144533,35.0,74214.67,0.0,0.62452,0.00055,7.44943]
[1779933144908,35.0,74214.67,0.0,0.62452,0.00055,7.44943]
[1779933145278,35.0,74214.67,0.0,0.62452,0.00055,7.44943]
[1779933145355,35.0,74214.67,0.0,0.62452,0.00055,7.44943]
[1779933145400,35.0,74214.67,0.0,0.62452,0.00055,7.44943]
[1779933145540,35.0,74215.27,0.0,0.62485,0.00055,7.44741]
[1779933145758,35.0,74215.27,0.0,0.62485,0.00055,7.44741]
[1779933145761,35.0,74215.27,0.0,0.62485,0.00055,7.44741]
[1779933145772,35.0,74215.27,0.0,0.62485,0.00055,7.44741]
[1779933146548,35.0,74221.44,0.0,0.62826,0.00055,7.42647]
[1779933147555,35.0,74228.47,0.0,0.63212,0.00055,7.40196]
[1779933148563,35.0,74231.01,0.0,0.63351,0.00055,7.39294]
[1779933149569,35.0,74232.09,0.0,0.6341,0.00055,7.38906]
[1779933149989,35.0,74232.09,0.0,0.6341,0.00055,7.38906]
[1779933150059,35.0,74232.09,0.0,0.6341,0.00055,7.38906]
[1779933150575,35.0,74232.42,0.0,0.63428,0.00055,7.38788]
[1779933151503,35.0,74232.42,0.0,0.63428,0.00055,7.38788]
[1779933151584,35.0,74231.33,0.0,0.63386,0.00055,7.38058]
[1779933151727,35.0,74231.33,0.0,0.63386,0.00055,7.38058]
[1779933151871,35.0,74231.33,0.0,0.63386,0.00055,7.38058]
[1779933152706,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933152851,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933152865,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933153072,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933153093,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933153157,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933153331,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933153376,35.0,74212.58,0.0,0.62353,0.00055,7.44522]
[1779933153604,35.0,74185.33,0.0,0.60837,0.00056,7.53014]
[1779933154527,35.0,74185.33,0.0,0.60837,0.00056,7.53014]
[1779933154629,35.0,74181.25,0.0,0.60609,0.00056,7.54187]
[1779933159008,34.99,74181.35,0.0,0.60616,0.00056,7.54153]
[1779933159640,34.99,74181.14,0.0,0.60604,0.00056,7.54212]
[1779933160653,34.99,74182.95,0.0,0.60706,0.00056,7.53692]
[1779933164673,34.99,74181.69,0.0,0.60636,0.00056,7.54051]
[1779933168276,34.99,74182.38,0.0,0.60675,0.00056,7.5385]
[1779933168701,34.99,74183.94,0.0,0.60763,0.00056,7.53399]
[1779933169712,34.99,74186.37,0.0,0.60899,0.00056,7.5269]
[1779933170716,34.99,74188.73,0.0,0.61031,0.00056,7.51994]
[1779933171722,34.99,74187.41,0.0,0.60957,0.00056,7.52385]
[1779933172729,34.99,74188.62,0.0,0.61024,0.00056,7.52027]
[1779933173011,34.99,74188.62,0.0,0.61024,0.00056,7.52027]
[1779933173467,34.99,74188.62,0.0,0.61024,0.00056,7.52027]
[1779933173474,34.99,74188.62,0.0,0.61024,0.00056,7.52027]
[1779933173489,34.99,74188.17,0.0,0.60999,0.00056,7.52161]
[1779933174743,34.99,74198.31,0.0,0.61566,0.00056,7.49079]
[1779933176393,34.99,74198.31,0.0,0.61566,0.00056,7.49079]
[1779933176485,34.99,74198.31,0.0,0.61566,0.00056,7.49079]
[1779933176506,34.99,74198.31,0.0,0.61566,0.00056,7.49079]
[1779933176590,34.99,74204.61,0.0,0.61916,0.00056,7.47091]
[1779933177506,34.99,74206.63,0.0,0.62028,0.00055,7.46441]
[1779933178281,34.99,74210.73,0.0,0.62256,0.00055,7.45102]
[1779933180443,34.99,74210.73,0.0,0.62256,0.00055,7.451]
[1779933180467,34.98,74212.95,0.0,0.62379,0.00055,7.44364]
[1779933181168,34.98,74212.95,0.0,0.62379,0.00055,7.44364]
[1779933181454,34.98,74212.95,0.0,0.62379,0.00055,7.44364]
[1779933181727,34.98,74216.58,0.0,0.62581,0.00055,7.43146]
[1779933182203,34.98,74216.58,0.0,0.62581,0.00055,7.43146]
[1779933182355,34.98,74216.58,0.0,0.62581,0.00055,7.43146]
[1779933182372,34.98,74216.58,0.0,0.62581,0.00055,7.43146]
[1779933182500,34.98,74216.58,0.0,0.62581,0.00055,7.43146]
[1779933182598,34.98,74220.81,0.0,0.62814,0.00055,7.41706]
[1779933183506,34.98,74220.81,0.0,0.62814,0.00055,7.41706]
[1779933183544,34.98,74230.34,0.0,0.63339,0.00055,7.38366]
[1779933184820,34.98,74231.41,0.0,0.63397,0.00055,7.37984]
[1779933186052,34.98,74231.41,0.0,0.63397,0.00055,7.37984]
[1779933186094,34.98,74231.41,0.0,0.63397,0.00055,7.37984]
[1779933186098,34.98,74231.41,0.0,0.63397,0.00055,7.37984]
[1779933186179,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933186756,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933186776,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933186853,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933186861,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933187559,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933187573,34.98,74231.62,0.0,0.63409,0.00055,7.37909]
[1779933187582,34.98,74235.97,0.0,0.63647,0.00055,7.36333]
[1779933189255,34.98,74235.97,0.0,0.63647,0.00055,7.36333]
[1779933189606,34.98,74235.97,0.0,0.63647,0.00055,7.36333]
[1779933189612,34.98,74235.97,0.0,0.63647,0.00055,7.36333]
[1779933189652,34.98,74238.7,0.0,0.63797,0.00055,7.35332]
[1779933192424,34.98,74238.06,0.0,0.63762,0.00055,7.35564]
[1779933192429,34.98,74238.06,0.0,0.63762,0.00055,7.35564]
[1779933192471,34.98,74238.06,0.0,0.63762,0.00055,7.35564]
[1779933192634,34.98,74238.06,0.0,0.63762,0.00055,7.35564]
[1779933192641,34.98,74236.88,0.0,0.63698,0.00055,7.35994]
[1779933193480,34.98,74236.88,0.0,0.63698,0.00055,7.35994]
[1779933193643,34.98,74236.88,0.0,0.63698,0.00055,7.35994]
[1779933193653,34.98,74236.88,0.0,0.63698,0.00055,7.35994]
[1779933193659,34.98,74236.88,0.0,0.63698,0.00055,7.35994]
[1779933193754,34.98,74233.43,0.0,0.63509,0.00055,7.37247]
[1779933194891,34.98,74230.59,0.0,0.63354,0.00055,7.38266]
[1779933196713,34.98,74230.59,0.0,0.63354,0.00055,7.38266]
[1779933196725,34.98,74230.59,0.0,0.63354,0.00055,7.38266]
[1779933195898,34.98,74229.18,0.0,0.63276,0.00055,7.38769]
[1779933197654,34.98,74227.14,0.0,0.63164,0.00055,7.39492]
[1779933198056,34.98,74227.14,0.0,0.63164,0.00055,7.39492]
[1779933198059,34.98,74227.14,0.0,0.63164,0.00055,7.39492]
[1779933198087,34.98,74227.14,0.0,0.63164,0.00055,7.39492]
[1779933198189,34.98,74220.54,0.0,0.62801,0.00055,7.41787]
[1779933199925,34.98,74212.85,0.0,0.62376,0.00055,7.44383]
[1779933200933,34.98,74214.48,0.0,0.62467,0.00055,7.43839]
[1779933203894,34.98,74214.19,0.0,0.62451,0.00055,7.43935]
[1779933203903,34.98,74214.19,0.0,0.62451,0.00055,7.43935]
[1779933203999,34.98,74214.23,0.0,0.62453,0.00055,7.43922]
[1779933207725,34.98,74217.85,0.0,0.62653,0.00055,7.42701]
[1779933208910,34.98,74217.85,0.0,0.62653,0.00055,7.42701]
[1779933208919,34.98,74217.85,0.0,0.62653,0.00055,7.42701]
[1779933208992,34.98,74222.13,0.0,0.62889,0.00055,7.41235]
[1779933210938,34.98,74222.13,0.0,0.62889,0.00055,7.41235]
[1779933211931,34.98,74223.37,0.0,0.62974,0.00055,7.39687]
[1779933211954,34.98,74223.37,0.0,0.62974,0.00055,7.39687]
[1779933212056,34.98,74223.8,0.0,0.62998,0.00055,7.39537]
[1779933216051,34.98,74226.11,0.0,0.63125,0.00055,7.38728]
[1779933218064,34.98,74226.11,0.0,0.63125,0.00055,7.38728]
[1779933218101,34.98,74226.11,0.0,0.63125,0.00055,7.38728]
[1779933218201,34.98,74226.16,0.0,0.63128,0.00055,7.38711]
[1779933220048,34.98,74226.16,0.0,0.63128,0.00055,7.38711]
[1779933220148,34.98,74221.25,0.0,0.62857,0.00055,7.4042]
[1779933222101,34.98,74221.25,0.0,0.62857,0.00055,7.40421]
[1779933222107,34.98,74221.25,0.0,0.62857,0.00055,7.40421]
[1779933222211,34.98,74221.25,0.0,0.62857,0.00055,7.40421]
[1779933222313,34.98,74220.93,0.0,0.6284,0.00055,7.40531]
[1779933224094,34.98,74217.49,0.0,0.6265,0.00055,7.41706]
[1779933226169,34.98,74217.75,0.0,0.62664,0.00055,7.41618]
[1779933226174,34.98,74217.75,0.0,0.62664,0.00055,7.41618]
[1779933226176,34.97,74217.65,0.0,0.62659,0.00055,7.41651]
[1779933232151,34.97,74218.15,0.0,0.62687,0.00055,7.41474]
[1779933233157,34.97,74219.46,0.0,0.6276,0.00055,7.41025]
[1779933235171,34.97,74220.6,0.0,0.62823,0.00055,7.40632]
[1779933237186,34.97,74219.33,0.0,0.62754,0.00055,7.41065]
[1779933240385,34.97,74220.23,0.0,0.62804,0.00055,7.40752]
[1779933240486,34.97,74221.59,0.0,0.62879,0.00055,7.40282]
[1779933241409,34.97,74221.59,0.0,0.62879,0.00055,7.40282]
[1779933241510,34.97,74217.14,0.0,0.62634,0.00055,7.41804]
[1779933242415,34.97,74217.14,0.0,0.62634,0.00055,7.41804]
[1779933242613,34.97,74217.14,0.0,0.62634,0.00055,7.41804]
[1779933242733,34.97,74217.14,0.0,0.62634,0.00055,7.41804]
[1779933242715,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933242848,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933242858,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933243229,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933243234,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933243293,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933243303,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933243418,34.96,74213.85,0.0,0.62452,0.00055,7.4291]
[1779933249269,34.96,74215.6,0.0,0.62552,0.00055,7.42305]
[1779933254304,34.95,74216.29,0.0,0.62592,0.00055,7.42056]
[1779933257325,34.95,74219.06,0.0,0.62746,0.00055,7.41109]
[1779933266389,34.94,74219.76,0.0,0.62788,0.00055,7.40852]
[1779933271423,34.93,74218.92,0.0,0.62759,0.00055,7.40013]
[1779933275019,34.93,74219.77,0.0,0.62807,0.00055,7.39714]
[1779933275451,34.93,74219.22,0.0,0.62777,0.00055,7.39901]
[1779933276029,34.93,74219.22,0.0,0.62777,0.00055,7.39901]
[1779933276458,34.93,74216.26,0.0,0.62613,0.00055,7.40911]
[1779933278472,34.93,74218.9,0.0,0.6276,0.00055,7.40006]
[1779933280345,34.93,74219.79,0.0,0.6281,0.00055,7.39698]
[1779933280430,34.93,74219.79,0.0,0.6281,0.00055,7.39698]
[1779933280531,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281284,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281301,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281406,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281413,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281464,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281649,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281655,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281819,34.93,74209.73,0.0,0.62252,0.00056,7.43085]
[1779933281676,34.93,74200.05,0.0,0.61712,0.00056,7.46207]
[1779933282561,34.93,74200.05,0.0,0.61712,0.00056,7.46207]
[1779933282603,34.93,74193.9,0.0,0.61368,0.00056,7.48119]
[1779933283507,34.93,74193.9,0.0,0.61368,0.00056,7.48119]
[1779933285840,34.93,74189.98,0.0,0.61148,0.00056,7.49308]
[1779933290557,34.93,74191.93,0.0,0.61257,0.00056,7.4872]
[1779933295592,34.92,74192.63,0.0,0.61297,0.00056,7.48503]
[1779933299620,34.92,74190.32,0.0,0.61168,0.00056,7.49204]
[1779933302514,34.92,74189.43,0.0,0.61118,0.00056,7.49471]
[1779933302867,34.92,74180.98,0.0,0.60642,0.00056,7.51952]
[1779933304796,34.92,74173.29,0.0,0.60209,0.00057,7.54115]
[1779933306557,34.92,74173.53,0.0,0.60222,0.00057,7.54049]
[1779933306669,34.92,74167.54,0.0,0.59883,0.00057,7.55676]
[1779933307680,34.92,74164.29,0.0,0.59699,0.00057,7.56535]
[1779933308959,34.92,74164.55,0.0,0.59714,0.00057,7.56467]
[1779933309691,34.92,74162.68,0.0,0.59608,0.00057,7.56954]
[1779933310698,34.92,74158.65,0.0,0.59379,0.00057,7.57987]
[1779933311704,34.92,74155.27,0.0,0.59187,0.00057,7.58833]
[1779933313766,34.92,74164.23,0.0,0.59697,0.00057,7.56545]
[1779933315331,34.92,74164.23,0.0,0.59697,0.00057,7.56545]
[1779933315733,34.92,74166.49,0.0,0.59825,0.00057,7.55948]
[1779933316739,34.92,74170.8,0.0,0.60069,0.00057,7.54789]
[1779933317747,34.92,74176.49,0.0,0.60391,0.00056,7.53217]
[1779933318754,34.92,74178.19,0.0,0.60487,0.00056,7.52737]
[1779933323788,34.92,74178.03,0.0,0.60479,0.00056,7.52778]
[1779933326810,34.91,74179.82,0.0,0.6058,0.00056,7.52267]
[1779933327443,34.91,74179.82,0.0,0.6058,0.00056,7.52267]
[1779933327817,34.91,74181.13,0.0,0.60654,0.00056,7.51891]
[1779933329833,34.91,74182.4,0.0,0.60726,0.00056,7.51524]
[1779933330842,34.91,74184.26,0.0,0.60831,0.00056,7.50983]
[1779933331848,34.91,74186.28,0.0,0.60958,0.00056,7.49284]
[1779933332854,34.91,74190.53,0.0,0.61197,0.00056,7.48015]
[1779933335875,34.92,74178.63,0.0,0.60526,0.00056,7.51507]
[1779933336888,34.92,74172.82,0.0,0.60198,0.00057,7.53133]
[1779933339906,34.91,74171.23,0.0,0.60108,0.00057,7.53567]
[1779933342928,34.92,74172.48,0.0,0.60179,0.00057,7.53226]
[1779933346957,34.92,74170.4,0.0,0.6006,0.00057,7.53796]
[1779933351071,34.92,74170.36,0.0,0.60058,0.00057,7.53809]
[1779933351087,34.92,74170.3,0.0,0.60054,0.00057,7.53825]
[1779933356729,34.92,74170.58,0.0,0.6007,0.00057,7.5375]
[1779933358780,34.92,74175.39,0.0,0.60342,0.00057,7.52425]
[1779933360086,34.92,74178.97,0.0,0.60544,0.00056,7.51415]
[1779933361875,34.92,74178.97,0.0,0.60544,0.00056,7.51415]
[1779933361892,34.92,74178.97,0.0,0.60544,0.00056,7.51415]
[1779933362398,34.92,74179.04,0.0,0.60548,0.00056,7.51395]
[1779933362448,34.92,74179.04,0.0,0.60548,0.00056,7.51395]
[1779933362849,34.92,74179.04,0.0,0.60548,0.00056,7.51395]
[1779933362951,34.92,74188.36,0.0,0.61073,0.00056,7.48676]
[1779933363023,34.92,74188.36,0.0,0.61073,0.00056,7.48676]
[1779933363040,34.92,74188.36,0.0,0.61073,0.00056,7.48676]
[1779933363077,34.92,74188.36,0.0,0.61073,0.00056,7.48676]
[1779933364675,34.92,74188.36,0.0,0.61073,0.00056,7.48676]
[1779933364690,34.92,74205.04,0.0,0.62008,0.00056,7.43489]
[1779933365996,34.92,74205.04,0.0,0.62008,0.00056,7.43489]
[1779933366695,34.92,74205.04,0.0,0.62008,0.00056,7.43489]
[1779933366795,34.92,74206.55,0.0,0.62092,0.00056,7.43003]
[1779933368044,34.92,74206.55,0.0,0.62092,0.00056,7.43003]
[1779933368708,34.92,74206.55,0.0,0.62092,0.00056,7.43003]
[1779933368727,34.92,74206.55,0.0,0.62092,0.00056,7.43003]
[1779933368828,34.92,74204.8,0.0,0.61994,0.00056,7.43571]
[1779933370100,34.92,74204.8,0.0,0.61994,0.00056,7.43571]
[1779933370135,34.92,74204.93,0.0,0.62001,0.00056,7.43529]
[1779933373764,34.92,74204.39,0.0,0.61971,0.00056,7.43703]
[1779933373775,34.92,74204.39,0.0,0.61971,0.00056,7.43703]
[1779933373865,34.92,74203.13,0.0,0.61901,0.00056,7.44108]
[1779933374768,34.92,74203.13,0.0,0.61901,0.00056,7.44108]
[1779933374781,34.92,74203.13,0.0,0.61901,0.00056,7.44108]
[1779933374840,34.92,74202.46,0.0,0.61863,0.00056,7.44322]
[1779933378814,34.92,74202.43,0.0,0.61861,0.00056,7.44333]
[1779933378815,34.92,74202.43,0.0,0.61861,0.00056,7.44333]
[1779933378910,34.92,74203.01,0.0,0.61893,0.00056,7.44149]
[1779933380873,34.92,74203.01,0.0,0.61893,0.00056,7.44149]
[1779933380945,34.92,74203.01,0.0,0.61893,0.00056,7.44149]
[1779933380956,34.92,74203.01,0.0,0.61893,0.00056,7.44149]
[1779933380956,34.92,74205.06,0.0,0.62008,0.00056,7.43491]
[1779933381120,34.92,74205.06,0.0,0.62008,0.00056,7.43491]
[1779933381122,34.92,74205.06,0.0,0.62008,0.00056,7.43491]
[1779933381128,34.92,74205.06,0.0,0.62008,0.00056,7.43491]
[1779933381849,34.92,74205.06,0.0,0.62008,0.00056,7.43491]
[1779933381927,34.92,74208.22,0.0,0.62184,0.00056,7.42462]
[1779933383226,34.92,74211.67,0.0,0.62376,0.00056,7.41323]
[1779933384007,34.92,74211.67,0.0,0.62376,0.00056,7.41323]
[1779933384471,34.92,74211.67,0.0,0.62376,0.00056,7.41323]
[1779933384928,34.92,74211.67,0.0,0.62376,0.00056,7.41323]
[1779933384963,34.93,74212.27,0.0,0.62409,0.00056,7.41125]
[1779933386251,34.93,74203.52,0.0,0.61921,0.00056,7.4399]
[1779933388266,34.93,74201.93,0.0,0.61833,0.00056,7.44497]
[1779933389050,34.93,74201.93,0.0,0.61833,0.00056,7.44497]
[1779933389058,34.93,74201.93,0.0,0.61833,0.00056,7.44497]
[1779933389272,34.93,74202.67,0.0,0.61874,0.00056,7.4426]
[1779933391286,34.92,74202.1,0.0,0.61858,0.00056,7.43328]
[1779933392064,34.92,74202.1,0.0,0.61858,0.00056,7.43328]
[1779933392293,34.92,74201.11,0.0,0.61802,0.00056,7.43643]
[1779933394308,34.92,74199.22,0.0,0.61696,0.00056,7.44241]
[1779933395314,34.92,74200.62,0.0,0.61775,0.00056,7.43797]
[1779933399343,34.92,74202.14,0.0,0.61861,0.00056,7.4331]
[1779933403369,34.92,74203.35,0.0,0.61929,0.00056,7.42919]
[1779933407398,34.92,74206.96,0.0,0.62132,0.00056,7.41744]
[1779933408409,34.92,74208.72,0.0,0.6223,0.00056,7.41166]
[1779933409143,34.92,74208.72,0.0,0.6223,0.00056,7.41166]
[1779933409146,34.92,74208.72,0.0,0.6223,0.00056,7.41166]
[1779933409319,34.92,74208.72,0.0,0.6223,0.00056,7.41166]
[1779933409414,34.92,74210.48,0.0,0.62329,0.00056,7.40584]
[1779933410473,34.92,74210.48,0.0,0.62329,0.00056,7.40584]
[1779933410575,34.92,74222.9,0.0,0.63019,0.00055,7.36352]
[1779933415413,34.92,74223.52,0.0,0.63053,0.00055,7.36139]
[1779933415414,34.92,74223.52,0.0,0.63053,0.00055,7.36139]
[1779933415455,34.92,74223.85,0.0,0.63071,0.00055,7.36024]
[1779933416439,34.92,74223.85,0.0,0.63071,0.00055,7.36024]
[1779933416522,34.92,74223.69,0.0,0.63062,0.00055,7.36081]
[1779933417267,34.92,74223.69,0.0,0.63062,0.00055,7.36081]
[1779933418477,34.92,74223.69,0.0,0.63062,0.00055,7.36081]
[1779933419458,34.92,74223.69,0.0,0.63062,0.00055,7.36081]
[1779933421373,34.92,74223.42,0.0,0.63048,0.00055,7.36175]
[1779933421382,34.92,74223.42,0.0,0.63048,0.00055,7.36175]
[1779933421494,34.92,74223.42,0.0,0.63048,0.00055,7.36175]
[1779933421542,34.92,74223.66,0.0,0.63061,0.00055,7.36091]
[1779933424618,34.92,74223.36,0.0,0.63044,0.00055,7.36195]
[1779933424660,34.92,74223.61,0.0,0.63058,0.00055,7.36107]
[1779933425171,34.92,74223.61,0.0,0.63058,0.00055,7.36107]
[1779933425375,34.92,74223.61,0.0,0.63058,0.00055,7.36107]
[1779933425378,34.92,74223.61,0.0,0.63058,0.00055,7.36107]
[1779933425469,34.92,74223.61,0.0,0.63058,0.00055,7.36107]
[1779933425526,34.92,74223.56,0.0,0.63056,0.00055,7.36124]
[1779933426623,34.92,74223.56,0.0,0.63056,0.00055,7.36124]
[1779933426635,34.92,74223.56,0.0,0.63056,0.00055,7.36124]
[1779933426640,34.92,74223.56,0.0,0.63056,0.00055,7.36124]
[1779933426677,34.92,74231.1,0.0,0.63473,0.00055,7.33442]
[1779933427668,34.92,74231.1,0.0,0.63473,0.00055,7.33442]
[1779933427728,34.91,74232.77,0.0,0.63566,0.00055,7.32832]
[1779933431584,34.91,74232.41,0.0,0.63547,0.00055,7.32957]
[1779933431663,34.91,74232.49,0.0,0.63551,0.00055,7.32926]
[1779933433583,34.91,74236.62,0.0,0.63779,0.00055,7.31411]
[1779933434590,34.91,74238.96,0.0,0.63908,0.00055,7.30545]
[1779933436833,34.91,74238.6,0.0,0.63888,0.00055,7.30677]
[1779933436930,34.91,74237.86,0.0,0.63848,0.00055,7.30952]
[1779933437843,34.91,74237.86,0.0,0.63848,0.00055,7.30952]
[1779933437875,34.91,74239.13,0.0,0.63918,0.00055,7.30479]
[1779933440862,34.91,74239.23,0.0,0.63923,0.00055,7.30441]
[1779933440946,34.91,74239.37,0.0,0.63931,0.00055,7.30389]
[1779933443923,34.91,74239.81,0.0,0.63955,0.00055,7.30224]
[1779933443944,34.91,74239.81,0.0,0.63955,0.00055,7.30224]
[1779933443957,34.91,74239.81,0.0,0.63955,0.00055,7.30224]
[1779933444024,34.91,74239.36,0.0,0.63931,0.00055,7.30391]
[1779933445964,34.91,74239.36,0.0,0.63931,0.00055,7.30391]
[1779933446969,34.91,74240.33,0.0,0.63984,0.00055,7.30027]
[1779933447007,34.91,74240.32,0.0,0.63984,0.00055,7.30031]
[1779933451709,34.9,74238.85,0.0,0.63922,0.00055,7.29441]
[1779933453088,34.9,74238.97,0.0,0.63929,0.00055,7.29394]
[1779933454082,34.9,74239.22,0.0,0.63943,0.00055,7.293]
[1779933454110,34.9,74238.69,0.0,0.63914,0.00055,7.29497]
[1779933455159,34.9,74238.69,0.0,0.63914,0.00055,7.29497]
[1779933455164,34.9,74238.69,0.0,0.63914,0.00055,7.29497]
[1779933455738,34.9,74238.69,0.0,0.63914,0.00055,7.29495]
[1779933460773,34.9,74238.22,0.0,0.63889,0.00055,7.29663]
[1779933465807,34.9,74233.87,0.0,0.6365,0.00055,7.31263]
[1779933467823,34.9,74227.35,0.0,0.63289,0.00055,7.33616]
[1779933472859,34.89,74227.77,0.0,0.63314,0.00055,7.33458]
[1779933479908,34.89,74229.09,0.0,0.63388,0.00055,7.32978]
[1779933482164,34.89,74229.54,0.0,0.63413,0.00055,7.32814]
[1779933482170,34.89,74229.54,0.0,0.63413,0.00055,7.32814]
[1779933482244,34.89,74229.54,0.0,0.63413,0.00055,7.32814]
[1779933482297,34.89,74229.54,0.0,0.63413,0.00055,7.32814]
[1779933482405,34.89,74229.54,0.0,0.63413,0.00055,7.32814]
[1779933482940,34.89,74227.83,0.0,0.63319,0.00055,7.33425]
[1779933483644,34.89,74227.83,0.0,0.63319,0.00055,7.33425]
[1779933483948,34.89,74220.04,0.0,0.62886,0.00056,7.36166]
[1779933484956,34.89,74221.79,0.0,0.62984,0.00056,7.35557]
[1779933485704,34.89,74221.79,0.0,0.62984,0.00056,7.35557]
[1779933485713,34.89,74221.79,0.0,0.62984,0.00056,7.35557]
[1779933485962,34.89,74222.04,0.0,0.62998,0.00056,7.3547]
[1779933488775,34.89,74222.25,0.0,0.63009,0.00056,7.35396]
[1779933488781,34.89,74222.25,0.0,0.63009,0.00056,7.35396]
[1779933488982,34.89,74217.72,0.0,0.62758,0.00056,7.36962]
[1779933489174,34.89,74217.72,0.0,0.62758,0.00056,7.36962]
[1779933489778,34.89,74217.72,0.0,0.62758,0.00056,7.36962]
[1779933489990,34.89,74216.3,0.0,0.62679,0.00056,7.37446]
[1779933490997,34.89,74217.99,0.0,0.62773,0.00056,7.36868]
[1779933491784,34.89,74217.99,0.0,0.62773,0.00056,7.36868]
[1779933492004,34.89,74215.24,0.0,0.6262,0.00056,7.37806]
[1779933493755,34.89,74214.33,0.0,0.6257,0.00056,7.38113]
[1779933493767,34.89,74214.33,0.0,0.6257,0.00056,7.38113]
[1779933494017,34.89,74214.74,0.0,0.62592,0.00056,7.37974]
[1779933498045,34.88,74212.03,0.0,0.62442,0.00056,7.38884]
[1779933498949,34.88,74212.03,0.0,0.62442,0.00056,7.38884]
[1779933499052,34.88,74210.72,0.0,0.62369,0.00056,7.3932]
[1779933499376,34.88,74210.72,0.0,0.62369,0.00056,7.3932]
[1779933500059,34.88,74211.04,0.0,0.62387,0.00056,7.39212]
[1779933500948,34.88,74211.04,0.0,0.62387,0.00056,7.39212]
[1779933501416,34.88,74211.64,0.0,0.6242,0.00056,7.39011]
[1779933501968,34.88,74211.64,0.0,0.6242,0.00056,7.39011]
[1779933502073,34.88,74212.63,0.0,0.62476,0.00056,7.3868]
[1779933503081,34.88,74213.99,0.0,0.62552,0.00056,7.38222]
[1779933508038,34.88,74214.87,0.0,0.626,0.00056,7.37926]
[1779933508117,34.89,74217.01,0.0,0.62719,0.00056,7.37199]
[1779933509058,34.89,74217.01,0.0,0.62719,0.00056,7.37199]
[1779933509127,34.89,74221.03,0.0,0.62943,0.00056,7.35812]
[1779933510144,34.89,74223.91,0.0,0.63103,0.00056,7.34807]
[1779933512103,34.89,74223.91,0.0,0.63103,0.00056,7.34807]
[1779933513148,34.89,74225.12,0.0,0.63186,0.00056,7.33261]
[1779933513153,34.89,74225.12,0.0,0.63186,0.00056,7.33261]
[1779933513199,34.89,74224.62,0.0,0.63157,0.00056,7.33441]
[1779933516176,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517224,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517228,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517251,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517299,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517316,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517423,34.89,74226.25,0.0,0.63246,0.00056,7.32873]
[1779933517524,34.9,74226.27,0.0,0.63247,0.00055,7.32872]
[1779933518248,34.9,74226.27,0.0,0.63247,0.00055,7.32872]
[1779933518251,34.9,74227.42,0.0,0.6331,0.00055,7.32462]
[1779933519239,34.9,74227.42,0.0,0.6331,0.00055,7.32462]
[1779933519241,34.9,74227.42,0.0,0.6331,0.00055,7.32462]
[1779933519254,34.9,74227.42,0.0,0.6331,0.00055,7.32462]
[1779933519930,34.9,74228.43,0.0,0.63367,0.00055,7.32099]
[1779933521254,34.9,74228.43,0.0,0.63367,0.00055,7.32099]
[1779933521264,34.9,74228.43,0.0,0.63367,0.00055,7.32099]
[1779933521359,34.9,74227.7,0.0,0.63327,0.00055,7.32358]
[1779933523317,34.9,74227.7,0.0,0.63327,0.00055,7.32358]
[1779933523323,34.9,74227.7,0.0,0.63327,0.00055,7.32358]
[1779933523392,34.89,74230.46,0.0,0.6348,0.00055,7.31364]
[1779933526247,34.9,74229.21,0.0,0.6341,0.00055,7.31817]
[1779933528419,34.9,74229.77,0.0,0.63441,0.00055,7.31616]
[1779933528433,34.9,74229.77,0.0,0.63441,0.00055,7.31616]
[1779933528494,34.9,74230.07,0.0,0.63458,0.00055,7.31507]
[1779933532292,34.89,74234.94,0.0,0.63728,0.00055,7.29725]
[1779933533301,34.89,74237.88,0.0,0.63891,0.00055,7.28638]
[1779933535314,34.89,74229.63,0.0,0.63435,0.00055,7.31654]
[1779933536554,34.89,74229.63,0.0,0.63435,0.00055,7.31654]
[1779933536655,34.89,74225.47,0.0,0.63205,0.00056,7.33137]
[1779933537583,34.89,74225.47,0.0,0.63205,0.00056,7.33137]
[1779933537588,34.89,74225.47,0.0,0.63205,0.00056,7.33137]
[1779933537684,34.89,74225.46,0.0,0.63205,0.00056,7.33138]
[1779933543833,34.88,74226.23,0.0,0.6325,0.00056,7.32851]
[1779933543843,34.88,74229.27,0.0,0.63419,0.00055,7.31761]
[1779933546889,34.88,74229.58,0.0,0.63436,0.00055,7.31647]
[1779933546990,34.88,74229.43,0.0,0.63429,0.00055,7.31697]
[1779933547448,34.88,74229.43,0.0,0.63429,0.00055,7.31697]
[1779933547460,34.88,74229.43,0.0,0.63429,0.00055,7.31697]
[1779933547503,34.88,74233.11,0.0,0.63632,0.00055,7.30362]
[1779933548904,34.88,74233.11,0.0,0.63632,0.00055,7.30362]
[1779933548912,34.88,74233.11,0.0,0.63632,0.00055,7.30362]
[1779933548977,34.88,74236.82,0.0,0.63838,0.00055,7.28992]
[1779933549909,34.88,74236.82,0.0,0.63838,0.00055,7.28992]
[1779933549957,34.88,74237.98,0.0,0.63903,0.00055,7.28558]
[1779933550614,34.88,74237.98,0.0,0.63903,0.00055,7.28558]
[1779933550934,34.88,74237.98,0.0,0.63903,0.00055,7.28558]
[1779933551012,34.88,74237.01,0.0,0.63849,0.00055,7.28918]
[1779933552963,34.88,74237.01,0.0,0.63849,0.00055,7.28918]
[1779933553973,34.88,74236.39,0.0,0.63815,0.00055,7.29146]
[1779933553980,34.88,74236.39,0.0,0.63815,0.00055,7.29146]
[1779933554008,34.87,74236.9,0.0,0.63844,0.00055,7.28955]
[1779933556020,34.87,74236.9,0.0,0.63844,0.00055,7.28955]
[1779933556114,34.87,74228.65,0.0,0.63387,0.00055,7.31964]
[1779933557044,34.87,74228.65,0.0,0.63387,0.00055,7.31964]
[1779933557099,34.87,74227.45,0.0,0.63321,0.00055,7.32392]
[1779933558068,34.87,74227.45,0.0,0.63321,0.00055,7.32392]
[1779933558170,34.87,74225.88,0.0,0.63234,0.00056,7.3295]
[1779933558816,34.87,74225.88,0.0,0.63234,0.00056,7.3295]
[1779933559113,34.87,74225.88,0.0,0.63234,0.00056,7.3295]
[1779933559152,34.87,74226.27,0.0,0.63256,0.00056,7.32811]
[1779933564532,34.87,74227.31,0.0,0.63315,0.00056,7.32434]
[1779933569219,34.87,74226.65,0.0,0.63278,0.00056,7.32668]
[1779933571110,34.87,74226.61,0.0,0.63276,0.00056,7.32682]
[1779933571132,34.87,74224.94,0.0,0.63201,0.00056,7.32144]
[1779933571263,34.87,74224.94,0.0,0.63201,0.00056,7.32144]
[1779933571582,34.87,74224.94,0.0,0.63201,0.00056,7.32144]
[1779933572589,34.87,74223.25,0.0,0.63107,0.00056,7.32739]
[1779933573459,34.87,74223.25,0.0,0.63107,0.00056,7.32739]
[1779933573482,34.87,74223.25,0.0,0.63107,0.00056,7.32739]
[1779933573490,34.87,74223.25,0.0,0.63107,0.00056,7.32739]
[1779933573637,34.87,74223.25,0.0,0.63107,0.00056,7.32739]
[1779933573704,34.87,74218.49,0.0,0.62842,0.00056,7.34399]
[1779933576329,34.87,74218.04,0.0,0.62817,0.00056,7.34554]
[1779933576339,34.87,74218.04,0.0,0.62817,0.00056,7.34554]
[1779933576616,34.87,74215.95,0.0,0.627,0.00056,7.35271]
[1779933580473,34.87,74216.94,0.0,0.62755,0.00056,7.34933]
[1779933580481,34.87,74216.94,0.0,0.62755,0.00056,7.34933]
[1779933580645,34.87,74217.16,0.0,0.62767,0.00056,7.34858]
[1779933582658,34.87,74214.05,0.0,0.62593,0.00056,7.35919]
[1779933584672,34.87,74217.07,0.0,0.62762,0.00056,7.34888]
[1779933587693,34.87,74218.68,0.0,0.62852,0.00056,7.34334]
[1779933589593,34.87,74219.1,0.0,0.62876,0.00056,7.34188]
[1779933589610,34.87,74219.1,0.0,0.62876,0.00056,7.34188]
[1779933589707,34.87,74220.17,0.0,0.62935,0.00056,7.33817]
[1779933590599,34.87,74220.17,0.0,0.62935,0.00056,7.33817]
[1779933590612,34.87,74220.17,0.0,0.62935,0.00056,7.33817]
[1779933590714,34.87,74221.25,0.0,0.62996,0.00056,7.33441]
[1779933592683,34.87,74220.97,0.0,0.6298,0.00056,7.33539]
[1779933593649,34.87,74221.94,0.0,0.63034,0.00056,7.332]
[1779933593689,34.87,74221.94,0.0,0.63034,0.00056,7.332]
[1779933593735,34.87,74222.14,0.0,0.63045,0.00056,7.33131]
[1779933594743,34.87,74223.86,0.0,0.63141,0.00056,7.32527]
[1779933596743,34.87,74223.86,0.0,0.63141,0.00056,7.32527]
[1779933596744,34.87,74223.86,0.0,0.63141,0.00056,7.32527]
[1779933596781,34.87,74223.78,0.0,0.63136,0.00056,7.32556]
[1779933597683,34.87,74223.78,0.0,0.63136,0.00056,7.32556]
[1779933597916,34.87,74223.78,0.0,0.63136,0.00056,7.32556]
[1779933597978,34.87,74223.73,0.0,0.63133,0.00056,7.32575]
[1779933598808,34.87,74223.73,0.0,0.63133,0.00056,7.32575]
[1779933598820,34.87,74223.73,0.0,0.63133,0.00056,7.32575]
[1779933598921,34.87,74226.76,0.0,0.63301,0.00056,7.315]
[1779933600005,34.87,74226.76,0.0,0.63301,0.00056,7.315]
[1779933600097,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933600446,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933600815,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933600874,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933601060,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933601068,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933601096,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933601100,34.87,74231.03,0.0,0.63539,0.00055,7.29959]
[1779933601161,34.87,74232.84,0.0,0.6364,0.00055,7.29296]
[1779933601294,34.87,74232.84,0.0,0.6364,0.00055,7.29296]
[1779933601796,34.87,74232.95,0.0,0.63646,0.00055,7.29256]
[1779933602803,34.86,74247.42,0.0,0.64446,0.00055,7.23808]
[1779933603813,34.86,74260.1,0.0,0.65141,0.00055,7.18803]
[1779933605824,34.86,74254.44,0.0,0.64831,0.00055,7.21062]
[1779933610860,34.86,74261.3,0.0,0.65208,0.00055,7.18303]
[1779933615896,34.86,74264.51,0.0,0.65384,0.00054,7.16991]
[1779933618918,34.85,74256.78,0.0,0.64963,0.00055,7.20108]
[1779933620931,34.85,74263.19,0.0,0.65313,0.00054,7.17523]
[1779933625966,34.85,74263.24,0.0,0.65316,0.00054,7.175]
[1779933635036,34.85,74262.15,0.0,0.65278,0.00055,7.16784]
[1779933638058,34.85,74273.87,0.0,0.65916,0.00054,7.11924]
[1779933639061,34.85,74285.4,0.0,0.66539,0.00054,7.06972]
[1779933641074,34.85,74276.44,0.0,0.66055,0.00054,7.10832]
[1779933645102,34.84,74262.94,0.0,0.65323,0.00055,7.16449]
[1779933650137,34.84,74257.21,0.0,0.65011,0.00055,7.18751]
[1779933655173,34.84,74255.47,0.0,0.64917,0.00055,7.19434]
[1779933660207,34.83,74252.62,0.0,0.64762,0.00055,7.20551]
[1779933665243,34.83,74250.81,0.0,0.64663,0.00055,7.21258]
[1779933670279,34.83,74255.17,0.0,0.64903,0.00055,7.19537]
[1779933673103,34.83,74255.68,0.0,0.64931,0.00055,7.19334]
[1779933673106,34.83,74255.68,0.0,0.64931,0.00055,7.19334]
[1779933673336,34.83,74256.64,0.0,0.64983,0.00055,7.18951]
[1779933673363,34.83,74256.64,0.0,0.64983,0.00055,7.18951]
[1779933673596,34.83,74256.64,0.0,0.64983,0.00055,7.18951]
[1779933674198,34.83,74256.64,0.0,0.64983,0.00055,7.18951]
[1779933674305,34.83,74245.1,0.0,0.64349,0.00055,7.23475]
[1779933675313,34.83,74237.28,0.0,0.63916,0.00055,7.26435]
[1779933676324,34.83,74233.76,0.0,0.63721,0.00056,7.27739]
[1779933677330,34.83,74229.73,0.0,0.63497,0.00056,7.29212]
[1779933682363,34.83,74230.17,0.0,0.63523,0.00056,7.29045]
[1779933683354,34.83,74230.17,0.0,0.63523,0.00056,7.29045]
[1779933683846,34.83,74230.17,0.0,0.63523,0.00056,7.29045]
[1779933683947,34.83,74230.8,0.0,0.63558,0.00056,7.28812]
[1779933684641,34.83,74230.8,0.0,0.63558,0.00056,7.28812]
[1779933684875,34.83,74230.8,0.0,0.63558,0.00056,7.28812]
[1779933684887,34.83,74230.8,0.0,0.63558,0.00056,7.28812]
[1779933684975,34.83,74231.4,0.0,0.63592,0.00056,7.28594]
[1779933685404,34.83,74231.4,0.0,0.63592,0.00056,7.28594]
[1779933685451,34.83,74229.68,0.0,0.63496,0.00056,7.29219]
[1779933687396,34.83,74225.79,0.0,0.6328,0.00056,7.30617]
[1779933688488,34.83,74225.79,0.0,0.6328,0.00056,7.30617]
[1779933688498,34.83,74225.79,0.0,0.6328,0.00056,7.30617]
[1779933688509,34.83,74225.79,0.0,0.6328,0.00056,7.30617]
[1779933688610,34.83,74226.17,0.0,0.63301,0.00056,7.3048]
[1779933691171,34.82,74217.05,0.0,0.62809,0.00056,7.3255]
[1779933692549,34.82,74217.05,0.0,0.62809,0.00056,7.3255]
[1779933692650,34.82,74220.9,0.0,0.63025,0.00056,7.31208]
[1779933693559,34.82,74220.9,0.0,0.63025,0.00056,7.31208]
[1779933693606,34.82,74226.59,0.0,0.63343,0.00056,7.29187]
[1779933694559,34.82,74226.59,0.0,0.63343,0.00056,7.29187]
[1779933694571,34.82,74226.59,0.0,0.63343,0.00056,7.29187]
[1779933694590,34.82,74223.81,0.0,0.63188,0.00056,7.30179]
[1779933697584,34.82,74224.48,0.0,0.63226,0.00056,7.29936]
[1779933698174,34.82,74224.48,0.0,0.63226,0.00056,7.29936]
[1779933698276,34.82,74224.91,0.0,0.63251,0.00056,7.29781]
[1779933698613,34.82,74224.91,0.0,0.63251,0.00056,7.29781]
[1779933698615,34.82,74225.25,0.0,0.6327,0.00056,7.2966]
[1779933702502,34.82,74221.33,0.0,0.63051,0.00056,7.31042]
[1779933705991,34.81,74221.58,0.0,0.63066,0.00056,7.3095]
[1779933706001,34.81,74221.58,0.0,0.63066,0.00056,7.3095]
[1779933706014,34.81,74221.58,0.0,0.63066,0.00056,7.3095]
[1779933706157,34.81,74221.58,0.0,0.63066,0.00056,7.3095]
[1779933706364,34.81,74221.58,0.0,0.63066,0.00056,7.3095]
[1779933706218,34.81,74221.2,0.0,0.63046,0.00056,7.31078]
[1779933706531,34.81,74221.2,0.0,0.63046,0.00056,7.31078]
[1779933707541,34.81,74216.28,0.0,0.6277,0.00056,7.32786]
[1779933708546,34.81,74212.22,0.0,0.62542,0.00056,7.34171]
[1779933710414,34.81,74212.96,0.0,0.62584,0.00056,7.33918]
[1779933710432,34.81,74212.96,0.0,0.62584,0.00056,7.33918]
[1779933710893,34.81,74212.96,0.0,0.62584,0.00056,7.33918]
[1779933710929,34.81,74206.78,0.0,0.62237,0.00056,7.35985]
[1779933711943,34.81,74206.78,0.0,0.62237,0.00056,7.35985]
[1779933711953,34.81,74206.78,0.0,0.62237,0.00056,7.35985]
[1779933712045,34.81,74199.66,0.0,0.61835,0.00057,7.383]
[1779933713581,34.81,74198.35,0.0,0.61761,0.00057,7.38717]
[1779933715883,34.81,74198.35,0.0,0.61761,0.00057,7.38717]
[1779933715938,34.81,74198.35,0.0,0.61761,0.00057,7.38717]
[1779933715984,34.8,74196.39,0.0,0.61651,0.00057,7.3933]
[1779933718178,34.8,74196.39,0.0,0.61651,0.00057,7.3933]
[1779933718188,34.8,74196.39,0.0,0.61651,0.00057,7.3933]
[1779933718268,34.8,74196.0,0.0,0.6163,0.00057,7.39448]
[1779933718953,34.8,74196.0,0.0,0.6163,0.00057,7.39448]
[1779933718967,34.8,74196.0,0.0,0.6163,0.00057,7.39448]
[1779933719038,34.8,74195.1,0.0,0.61579,0.00057,7.39728]
[1779933720097,34.8,74192.9,0.0,0.61455,0.00057,7.40412]
[1779933720693,34.8,74192.9,0.0,0.61455,0.00057,7.40412]
[1779933721008,34.8,74192.9,0.0,0.61455,0.00057,7.40412]
[1779933721020,34.8,74192.9,0.0,0.61455,0.00057,7.40412]
[1779933721089,34.8,74193.37,0.0,0.61482,0.00057,7.40265]
[1779933722008,34.8,74193.37,0.0,0.61482,0.00057,7.40265]
[1779933722018,34.8,74193.37,0.0,0.61482,0.00057,7.40265]
[1779933722023,34.8,74193.37,0.0,0.61482,0.00057,7.40265]
[1779933722119,34.8,74193.3,0.0,0.61478,0.00057,7.40285]
[1779933725080,34.8,74192.98,0.0,0.6146,0.00057,7.40383]
[1779933725092,34.8,74192.98,0.0,0.6146,0.00057,7.40383]
[1779933725178,34.79,74192.61,0.0,0.6144,0.00057,7.40495]
[1779933726842,34.79,74192.61,0.0,0.6144,0.00057,7.40495]
[1779933726883,34.79,74192.26,0.0,0.6142,0.00057,7.406]
[1779933728054,34.79,74192.26,0.0,0.6142,0.00057,7.406]
[1779933728151,34.79,74192.26,0.0,0.6142,0.00057,7.406]
[1779933728309,34.79,74192.26,0.0,0.6142,0.00057,7.406]
[1779933728388,34.79,74192.26,0.0,0.6142,0.00057,7.406]
[1779933728382,34.79,74194.83,0.0,0.61567,0.00057,7.39798]
[1779933728485,34.79,74194.83,0.0,0.61567,0.00057,7.39798]
[1779933728495,34.79,74194.83,0.0,0.61567,0.00057,7.39798]
[1779933729189,34.79,74194.83,0.0,0.61567,0.00057,7.39798]
[1779933729191,34.79,74194.83,0.0,0.61567,0.00057,7.39798]
[1779933729290,34.79,74201.47,0.0,0.61943,0.00057,7.37685]
[1779933730709,34.79,74209.95,0.0,0.62422,0.00056,7.34891]
[1779933732261,34.79,74209.95,0.0,0.62422,0.00056,7.34891]
[1779933732360,34.79,74206.01,0.0,0.622,0.00056,7.36199]
[1779933732981,34.79,74206.01,0.0,0.622,0.00056,7.36199]
[1779933733258,34.79,74206.01,0.0,0.622,0.00056,7.36199]
[1779933733360,34.79,74204.5,0.0,0.62115,0.00056,7.36695]
[1779933734263,34.79,74204.5,0.0,0.62115,0.00056,7.36695]
[1779933734272,34.79,74204.5,0.0,0.62115,0.00056,7.36695]
[1779933734365,34.79,74204.05,0.0,0.6209,0.00056,7.36841]
[1779933735780,34.79,74204.05,0.0,0.6209,0.00056,7.36839]
[1779933735789,34.79,74204.05,0.0,0.6209,0.00056,7.36839]
[1779933735802,34.79,74204.05,0.0,0.6209,0.00056,7.36839]
[1779933735892,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737016,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737257,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737321,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737331,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737366,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737388,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737398,34.79,74205.21,0.0,0.62156,0.00056,7.36457]
[1779933737336,34.78,74201.39,0.0,0.6194,0.00057,7.37699]
[1779933737749,34.78,74200.62,0.0,0.61897,0.00057,7.37947]
[1779933738756,34.78,74188.94,0.0,0.61234,0.00057,7.41604]
[1779933739767,34.78,74184.41,0.0,0.60977,0.00057,7.42966]
[1779933741053,34.78,74184.41,0.0,0.60977,0.00057,7.42966]
[1779933741143,34.78,74185.96,0.0,0.61065,0.00057,7.425]
[1779933744799,34.78,74181.89,0.0,0.60835,0.00057,7.43702]
[1779933746142,34.78,74181.89,0.0,0.60835,0.00057,7.43702]
[1779933746198,34.78,74181.1,0.0,0.6079,0.00057,7.4393]
[1779933748374,34.78,74178.5,0.0,0.60642,0.00057,7.44686]
[1779933753828,34.78,74178.42,0.0,0.60651,0.00057,7.43594]
[1779933754245,34.78,74176.73,0.0,0.60554,0.00057,7.4408]
[1779933759903,34.78,74176.32,0.0,0.6053,0.00057,7.44201]
[1779933761938,34.78,74177.54,0.0,0.606,0.00057,7.43854]
[1779933763558,34.78,74177.54,0.0,0.606,0.00057,7.43854]
[1779933764048,34.78,74182.04,0.0,0.60857,0.00057,7.42545]
[1779933765027,34.78,74190.24,0.0,0.61325,0.00057,7.4008]
[1779933766336,34.78,74191.38,0.0,0.61389,0.00057,7.39729]
[1779933767461,34.78,74191.38,0.0,0.61389,0.00057,7.39729]
[1779933768063,34.78,74192.65,0.0,0.61462,0.00057,7.39337]
[1779933772550,34.78,74192.45,0.0,0.6145,0.00057,7.394]
[1779933772995,34.78,74192.28,0.0,0.6144,0.00057,7.39453]
[1779933774002,34.78,74195.45,0.0,0.6162,0.00057,7.38463]
[1779933774473,34.78,74195.45,0.0,0.6162,0.00057,7.38463]
[1779933774481,34.78,74195.45,0.0,0.6162,0.00057,7.38463]
[1779933775012,34.78,74196.74,0.0,0.61694,0.00057,7.38055]
[1779933776178,34.78,74196.74,0.0,0.61694,0.00057,7.38055]
[1779933776240,34.78,74196.73,0.0,0.61693,0.00057,7.38058]
[1779933777188,34.78,74196.73,0.0,0.61693,0.00057,7.38058]
[1779933777290,34.78,74196.83,0.0,0.61699,0.00057,7.38025]
[1779933782064,34.78,74199.29,0.0,0.6184,0.00057,7.37237]
[1779933783071,34.78,74196.96,0.0,0.61707,0.00057,7.37979]
[1779933788152,34.77,74197.79,0.0,0.61755,0.00057,7.37712]
[1779933788186,34.77,74197.79,0.0,0.61755,0.00057,7.37712]
[1779933788194,34.77,74194.07,0.0,0.61544,0.00057,7.38885]
[1779933789848,34.78,74193.89,0.0,0.61534,0.00057,7.38942]
[1779933790451,34.77,74171.29,0.0,0.60243,0.00057,7.45613]
[1779933791400,34.77,74172.59,0.0,0.60318,0.00057,7.45249]
[1779933795380,34.77,74173.61,0.0,0.60377,0.00057,7.4496]
[1779933795397,34.77,74159.1,0.0,0.59543,0.00058,7.48883]
[1779933795493,34.77,74159.1,0.0,0.59543,0.00058,7.48883]
[1779933795501,34.77,74159.1,0.0,0.59543,0.00058,7.48883]
[1779933796388,34.77,74159.1,0.0,0.59543,0.00058,7.48883]
[1779933796451,34.77,74151.47,0.0,0.59102,0.00058,7.50814]
[1779933796592,34.77,74151.47,0.0,0.59102,0.00058,7.50814]
[1779933796601,34.77,74151.47,0.0,0.59102,0.00058,7.50814]
[1779933797178,34.77,74151.47,0.0,0.59102,0.00058,7.50813]
[1779933797535,34.77,74151.47,0.0,0.59102,0.00058,7.50813]
[1779933797545,34.77,74151.47,0.0,0.59102,0.00058,7.50813]
[1779933798338,34.77,74151.47,0.0,0.59102,0.00058,7.50813]
[1779933798349,34.77,74151.47,0.0,0.59102,0.00058,7.50813]
[1779933798474,34.77,74140.7,0.0,0.58478,0.00058,7.53382]
[1779933798486,34.77,74140.7,0.0,0.58478,0.00058,7.53382]
[1779933798582,34.77,74140.7,0.0,0.58478,0.00058,7.53382]
[1779933799191,34.77,74140.7,0.0,0.58479,0.00058,7.53381]
[1779933800194,34.77,74140.7,0.0,0.58479,0.00058,7.53381]
[1779933800284,34.77,74141.45,0.0,0.58522,0.00058,7.53207]
[1779933801236,34.77,74142.76,0.0,0.58598,0.00058,7.52903]
[1779933802429,34.77,74140.52,0.0,0.58468,0.00058,7.53421]
[1779933804227,34.77,74141.85,0.0,0.58545,0.00058,7.53114]
[1779933805233,34.77,74143.55,0.0,0.58644,0.00058,7.52718]
[1779933807247,34.77,74144.87,0.0,0.58721,0.00058,7.52407]
[1779933808255,34.77,74146.14,0.0,0.58794,0.00058,7.52105]
[1779933810910,34.77,74145.42,0.0,0.58752,0.00058,7.52277]
[1779933811277,34.77,74145.42,0.0,0.58764,0.00058,7.51174]
[1779933812283,34.77,74140.66,0.0,0.58487,0.00058,7.52288]
[1779933813292,34.77,74139.13,0.0,0.58398,0.00058,7.52639]
[1779933815388,34.77,74139.48,0.0,0.58419,0.00058,7.52559]
[1779933816085,34.77,74139.77,0.0,0.58436,0.00058,7.52493]
[1779933817318,34.77,74146.5,0.0,0.58826,0.00058,7.50917]
[1779933819332,34.77,74148.11,0.0,0.5892,0.00058,7.50529]
[1779933823359,34.77,74150.93,0.0,0.59083,0.00058,7.49841]
[1779933827184,34.77,74150.11,0.0,0.59035,0.00058,7.50044]
[1779933827493,34.77,74134.71,0.0,0.58141,0.00058,7.53632]
[1779933828395,34.77,74134.71,0.0,0.58141,0.00058,7.53632]
[1779933829411,34.77,74129.39,0.0,0.57831,0.00058,7.54783]
[1779933830413,34.77,74130.98,0.0,0.57924,0.00058,7.54443]
[1779933831419,34.77,74140.74,0.0,0.58492,0.00058,7.5227]
[1779933832426,34.77,74148.51,0.0,0.58943,0.00058,7.50432]
[1779933833434,34.77,74150.02,0.0,0.5903,0.00058,7.50064]
[1779933834441,34.77,74151.27,0.0,0.59103,0.00058,7.49756]
[1779933835675,34.77,74151.4,0.0,0.5911,0.00058,7.49724]
[1779933836455,34.77,74151.54,0.0,0.59118,0.00058,7.49689]
[1779933837461,34.77,74154.69,0.0,0.59301,0.00058,7.48902]
[1779933840482,34.77,74155.92,0.0,0.59372,0.00058,7.48589]
[1779933844510,34.77,74157.31,0.0,0.59453,0.00058,7.48231]
[1779933845071,34.77,74157.31,0.0,0.59453,0.00058,7.48231]
[1779933845518,34.77,74158.15,0.0,0.59502,0.00058,7.48014]
[1779933847171,34.77,74158.15,0.0,0.59502,0.00058,7.48014]
[1779933847495,34.77,74166.65,0.0,0.59992,0.00058,7.45765]
[1779933848162,34.77,74166.65,0.0,0.59992,0.00058,7.45765]
[1779933848171,34.77,74166.65,0.0,0.59992,0.00058,7.45765]
[1779933848236,34.77,74176.2,0.0,0.6054,0.00057,7.43105]
[1779933849375,34.77,74176.2,0.0,0.6054,0.00057,7.43105]
[1779933849430,34.77,74184.12,0.0,0.60994,0.00057,7.40791]
[1779933851373,34.77,74184.12,0.0,0.60994,0.00057,7.40791]
[1779933851469,34.77,74187.33,0.0,0.61178,0.00057,7.39825]
[1779933854496,34.77,74192.87,0.0,0.61493,0.00057,7.38123]
[1779933854602,34.77,74198.22,0.0,0.61798,0.00057,7.36436]
[1779933856601,34.77,74198.49,0.0,0.61813,0.00057,7.3635]
[1779933859621,34.77,74193.12,0.0,0.61507,0.00057,7.38048]
[1779933860725,34.77,74191.0,0.0,0.61386,0.00057,7.38707]
[1779933862534,34.77,74191.0,0.0,0.61386,0.00057,7.38707]
[1779933862984,34.77,74191.26,0.0,0.61401,0.00057,7.38626]
[1779933865182,34.77,74185.27,0.0,0.61059,0.00057,7.40453]
[1779933865907,34.77,74178.57,0.0,0.60675,0.00057,7.42427]
[1779933868326,34.77,74174.45,0.0,0.60439,0.00057,7.43608]
[1779933868663,34.77,74174.45,0.0,0.60439,0.00057,7.43608]
[1779933868830,34.77,74174.45,0.0,0.60439,0.00057,7.43608]
[1779933869271,34.77,74174.45,0.0,0.60439,0.00057,7.43608]
[1779933869464,34.77,74174.81,0.0,0.6046,0.00057,7.43506]
[1779933870995,34.77,74159.47,0.0,0.59577,0.00058,7.47677]
[1779933871680,34.77,74159.47,0.0,0.59577,0.00058,7.47677]
[1779933872450,34.77,74160.43,0.0,0.59645,0.00058,7.46317]
[1779933877380,34.77,74160.36,0.0,0.5964,0.00058,7.46337]
[1779933877434,34.77,74160.5,0.0,0.59648,0.00058,7.46301]
[1779933881171,34.77,74152.3,0.0,0.59174,0.00058,7.48397]
[1779933887192,34.77,74153.5,0.0,0.59244,0.00058,7.48095]
[1779933887293,34.77,74154.81,0.0,0.5932,0.00058,7.47764]
[1779933892591,34.77,74155.56,0.0,0.59363,0.00058,7.47572]
[1779933898898,34.77,74157.01,0.0,0.59448,0.00058,7.47199]
[1779933904508,34.77,74158.22,0.0,0.59518,0.00058,7.46887]
[1779933904691,34.77,74158.56,0.0,0.59538,0.00058,7.46798]
[1779933904939,34.77,74158.56,0.0,0.59538,0.00058,7.46797]
[1779933907480,34.77,74158.65,0.0,0.59543,0.00058,7.46774]
[1779933907520,34.77,74159.4,0.0,0.59587,0.00058,7.46578]
[1779933908967,34.77,74166.24,0.0,0.59982,0.00058,7.4476]
[1779933909975,34.77,74172.54,0.0,0.60345,0.00058,7.43022]
[1779933911448,34.77,74172.54,0.0,0.60345,0.00058,7.43022]
[1779933911549,34.77,74171.8,0.0,0.60302,0.00058,7.4323]
[1779933912996,34.77,74169.88,0.0,0.60191,0.00058,7.43765]
[1779933915111,34.77,74169.83,0.0,0.60189,0.00058,7.43779]
[1779933915189,34.77,74165.39,0.0,0.59933,0.00058,7.44992]
[1779933920049,34.77,74161.14,0.0,0.59687,0.00058,7.46124]
[1779933925079,34.77,74162.77,0.0,0.59782,0.00058,7.45693]
[1779933926086,34.77,74167.87,0.0,0.60076,0.00058,7.44317]
[1779933927100,34.77,74170.64,0.0,0.60235,0.00058,7.43554]
[1779933929107,34.77,74172.42,0.0,0.60338,0.00058,7.43057]
[1779933930116,34.77,74170.87,0.0,0.60248,0.00058,7.43491]
[1779933931122,34.77,74170.12,0.0,0.60219,0.00058,7.42584]
[1779933932129,34.77,74172.17,0.0,0.60337,0.00058,7.42012]
[1779933932751,34.77,74172.17,0.0,0.60337,0.00058,7.42012]
[1779933933138,34.77,74172.78,0.0,0.60372,0.00058,7.41841]
[1779933933753,34.77,74172.78,0.0,0.60372,0.00058,7.41841]
[1779933934158,34.77,74177.16,0.0,0.60624,0.00057,7.40594]
[1779933935163,34.77,74179.17,0.0,0.60739,0.00057,7.40011]
[1779933936170,34.77,74175.13,0.0,0.60507,0.00058,7.41177]
[1779933941206,34.77,74175.69,0.0,0.60539,0.00058,7.41016]
[1779933946274,34.77,74175.19,0.0,0.60511,0.00058,7.41156]
[1779933948255,34.77,74169.22,0.0,0.60167,0.00058,7.42831]
[1779933949263,34.77,74162.28,0.0,0.59766,0.00058,7.44709]
[1779933954299,34.76,74162.91,0.0,0.59803,0.00058,7.4454]
[1779933959333,34.76,74162.65,0.0,0.59788,0.00058,7.4461]
[1779933960340,34.77,74159.7,0.0,0.59617,0.00058,7.45387]
[1779933965375,34.76,74159.96,0.0,0.59633,0.00058,7.45318]
[1779933968522,34.76,74160.76,0.0,0.59679,0.00058,7.45107]
[1779933968582,34.76,74158.56,0.0,0.59552,0.00058,7.45681]
[1779933970410,34.76,74155.93,0.0,0.59399,0.00058,7.46359]
[1779933971527,34.77,74152.65,0.0,0.59208,0.00058,7.47192]
[1779933972560,34.77,74152.65,0.0,0.59208,0.00058,7.47192]
[1779933972607,34.77,74151.63,0.0,0.59148,0.00058,7.47448]
[1779933973604,34.77,74151.63,0.0,0.59148,0.00058,7.47448]
[1779933973921,34.77,74151.63,0.0,0.59148,0.00058,7.47448]
[1779933973933,34.77,74151.63,0.0,0.59148,0.00058,7.47448]
[1779933974577,34.77,74139.77,0.0,0.58458,0.00058,7.50284]
[1779933975445,34.77,74139.57,0.0,0.58446,0.00058,7.50332]
[1779933976606,34.78,74135.9,0.0,0.58231,0.00058,7.51164]
[1779933979472,34.78,74138.15,0.0,0.58363,0.00058,7.50658]
[1779933979815,34.78,74138.15,0.0,0.58363,0.00058,7.50658]
[1779933980480,34.78,74138.08,0.0,0.58358,0.00058,7.50673]
[1779933983409,34.78,74138.0,0.0,0.58354,0.00058,7.50692]
[1779933983503,34.78,74138.12,0.0,0.58361,0.00058,7.50665]
[1779933984508,34.78,74142.02,0.0,0.58588,0.00058,7.49768]
[1779933985516,34.77,74148.26,0.0,0.58951,0.00058,7.48282]
[1779933986522,34.77,74151.22,0.0,0.59123,0.00058,7.47556]
[1779933988228,34.77,74152.07,0.0,0.59173,0.00058,7.47344]
[1779933988288,34.77,74152.07,0.0,0.59173,0.00058,7.47344]
[1779933988536,34.77,74159.44,0.0,0.596,0.00058,7.45465]
[1779933989543,34.77,74162.6,0.0,0.59783,0.00058,7.44633]
[1779933990551,34.77,74164.07,0.0,0.59868,0.00058,7.44241]
[1779933992670,34.77,74173.05,0.0,0.604,0.00058,7.40654]
[1779933994596,34.77,74182.46,0.0,0.60941,0.00057,7.37929]
[1779933995598,34.77,74182.46,0.0,0.60941,0.00057,7.3793]
[1779933996606,34.77,74184.65,0.0,0.61067,0.00057,7.37276]
[1779933997845,34.77,74185.19,0.0,0.61098,0.00057,7.37115]
[1779933998620,34.77,74185.32,0.0,0.61105,0.00057,7.37075]
[1779934000228,34.77,74185.32,0.0,0.61105,0.00057,7.37075]
[1779934000344,34.77,74185.32,0.0,0.61105,0.00057,7.37075]
[1779934000634,34.77,74184.49,0.0,0.61058,0.00057,7.37324]
[1779934001640,34.77,74193.37,0.0,0.61566,0.00057,7.34602]
[1779934002648,34.77,74197.98,0.0,0.61829,0.00057,7.33143]
[1779934003854,34.77,74197.98,0.0,0.61829,0.00057,7.33146]
[1779934004661,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934004840,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934004842,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934004851,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934004857,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934004865,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934004878,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934005094,34.77,74198.79,0.0,0.61875,0.00057,7.32886]
[1779934005668,34.77,74198.69,0.0,0.61869,0.00057,7.32919]
[1779934005854,34.77,74198.69,0.0,0.61869,0.00057,7.32919]
[1779934006118,34.77,74198.69,0.0,0.61869,0.00057,7.32919]
[1779934006538,34.77,74198.69,0.0,0.61869,0.00057,7.32919]
[1779934006948,34.77,74199.26,0.0,0.61902,0.00057,7.32733]
[1779934007078,34.77,74199.26,0.0,0.61902,0.00057,7.32733]
[1779934007085,34.77,74199.26,0.0,0.61902,0.00057,7.32733]
[1779934007682,34.77,74198.67,0.0,0.61869,0.00057,7.32919]
[1779934010704,34.77,74197.46,0.0,0.61801,0.00057,7.33303]
[1779934015751,34.77,74196.93,0.0,0.61771,0.00057,7.33466]
[1779934016759,34.76,74199.41,0.0,0.61913,0.00057,7.32668]
[1779934017766,34.76,74201.78,0.0,0.62049,0.00057,7.31898]
[1779934020786,34.76,74197.89,0.0,0.61827,0.00057,7.33152]
[1779934022505,34.76,74197.89,0.0,0.61827,0.00057,7.33152]
[1779934022517,34.76,74197.89,0.0,0.61827,0.00057,7.33152]
[1779934022518,34.76,74198.82,0.0,0.6188,0.00057,7.32854]
[1779934023053,34.76,74198.82,0.0,0.6188,0.00057,7.32854]
[1779934023103,34.76,74198.82,0.0,0.6188,0.00057,7.32854]
[1779934023115,34.76,74198.82,0.0,0.6188,0.00057,7.32854]
[1779934023529,34.76,74203.21,0.0,0.62131,0.00057,7.31426]
[1779934024458,34.76,74203.21,0.0,0.62131,0.00057,7.31426]
[1779934024484,34.76,74203.21,0.0,0.62131,0.00057,7.31426]
[1779934024560,34.76,74212.39,0.0,0.62652,0.00057,7.28351]
[1779934025839,34.76,74218.87,0.0,0.63018,0.00056,7.26107]
[1779934027473,34.76,74218.87,0.0,0.63018,0.00056,7.26107]
[1779934027482,34.76,74223.52,0.0,0.6328,0.00056,7.2446]
[1779934028483,34.76,74223.52,0.0,0.6328,0.00056,7.2446]
[1779934028540,34.76,74222.36,0.0,0.63215,0.00056,7.24875]
[1779934029864,34.76,74223.46,0.0,0.63277,0.00056,7.24483]
[1779934032533,34.76,74223.58,0.0,0.63283,0.00056,7.24441]
[1779934033538,34.76,74223.94,0.0,0.63303,0.00056,7.24314]
[1779934033548,34.76,74223.94,0.0,0.63303,0.00056,7.24314]
[1779934033575,34.76,74224.94,0.0,0.63359,0.00056,7.23955]
[1779934035353,34.76,74224.94,0.0,0.63359,0.00056,7.23955]
[1779934035383,34.76,74224.94,0.0,0.63359,0.00056,7.23955]
[1779934035420,34.76,74224.94,0.0,0.63359,0.00056,7.23955]
[1779934035622,34.76,74224.94,0.0,0.63359,0.00056,7.23955]
[1779934035656,34.76,74224.94,0.0,0.63359,0.00056,7.23955]
[1779934035699,34.77,74223.73,0.0,0.63291,0.00056,7.24392]
[1779934037615,34.77,74223.35,0.0,0.6327,0.00056,7.24528]
[1779934037622,34.77,74223.35,0.0,0.6327,0.00056,7.24528]
[1779934037715,34.77,74202.76,0.0,0.62103,0.00057,7.31585]
[1779934039654,34.77,74202.76,0.0,0.62103,0.00057,7.31585]
[1779934038929,34.77,74201.62,0.0,0.62038,0.00057,7.31958]
[1779934040529,34.77,74201.62,0.0,0.62038,0.00057,7.31958]
[1779934040570,34.77,74201.62,0.0,0.62038,0.00057,7.31958]
[1779934040630,34.77,74198.79,0.0,0.61877,0.00057,7.32872]
[1779934041658,34.77,74198.79,0.0,0.61877,0.00057,7.32872]
[1779934041684,34.77,74198.79,0.0,0.61877,0.00057,7.32872]
[1779934041670,34.77,74193.74,0.0,0.61589,0.00057,7.34476]
[1779934042743,34.77,74183.33,0.0,0.60993,0.00057,7.37662]
[1779934044225,34.77,74185.39,0.0,0.61111,0.00057,7.37044]
[1779934050010,34.76,74186.87,0.0,0.61196,0.00057,7.36594]
[1779934052022,34.76,74194.37,0.0,0.61641,0.00057,7.33144]
[1779934053740,34.76,74199.66,0.0,0.61944,0.00057,7.31453]
[1779934053799,34.76,74199.66,0.0,0.61944,0.00057,7.31453]
[1779934054033,34.76,74199.66,0.0,0.61944,0.00057,7.31453]
[1779934059067,34.76,74195.67,0.0,0.61716,0.00057,7.32734]
[1779934062945,34.76,74195.58,0.0,0.6171,0.00057,7.32763]
[1779934062952,34.76,74195.58,0.0,0.6171,0.00057,7.32763]
[1779934063098,34.76,74195.72,0.0,0.61718,0.00057,7.32718]
[1779934063957,34.76,74195.72,0.0,0.61718,0.00057,7.32718]
[1779934064106,34.76,74195.68,0.0,0.61716,0.00057,7.32731]
[1779934064958,34.76,74195.68,0.0,0.61716,0.00057,7.32731]
[1779934065112,34.76,74195.48,0.0,0.61705,0.00057,7.32792]
[1779934066119,34.76,74194.22,0.0,0.61633,0.00057,7.33189]
[1779934070124,34.76,74193.92,0.0,0.61617,0.00057,7.3328]
[1779934070147,34.76,74193.92,0.0,0.61617,0.00057,7.3328]
[1779934070228,34.76,74188.38,0.0,0.61299,0.00057,7.35]
[1779934071464,34.76,74188.38,0.0,0.61299,0.00057,7.35]
[1779934071545,34.76,74185.05,0.0,0.61108,0.00057,7.36011]
[1779934071824,34.76,74185.05,0.0,0.61108,0.00057,7.36011]
[1779934071936,34.76,74185.05,0.0,0.61108,0.00057,7.36011]
[1779934072163,34.76,74185.12,0.0,0.61112,0.00057,7.3599]
[1779934073168,34.76,74181.94,0.0,0.60929,0.00058,7.36941]
[1779934073829,34.76,74181.94,0.0,0.60929,0.00058,7.36941]
[1779934074383,34.76,74170.75,0.0,0.60284,0.00058,7.40164]
[1779934076189,34.76,74171.88,0.0,0.60349,0.00058,7.39849]
[1779934077455,34.76,74174.78,0.0,0.60516,0.00058,7.39027]
[1779934080218,34.76,74177.28,0.0,0.60661,0.00058,7.38307]
[1779934081069,34.76,74177.28,0.0,0.60661,0.00058,7.38307]
[1779934081110,34.76,74177.5,0.0,0.60674,0.00058,7.38243]
[1779934084564,34.76,74176.87,0.0,0.60637,0.00058,7.38426]
[1779934084663,34.76,74177.7,0.0,0.60685,0.00058,7.38185]
[1779934084824,34.76,74177.7,0.0,0.60685,0.00058,7.38185]
[1779934084998,34.76,74177.7,0.0,0.60685,0.00058,7.38185]
[1779934085025,34.76,74177.7,0.0,0.60685,0.00058,7.38185]
[1779934085258,34.76,74177.77,0.0,0.60689,0.00058,7.38165]
[1779934086459,34.76,74177.77,0.0,0.60689,0.00058,7.38165]
[1779934086559,34.76,74196.37,0.0,0.61757,0.00057,7.32501]
[1779934087288,34.76,74195.81,0.0,0.61726,0.00057,7.32678]
[1779934087856,34.76,74195.81,0.0,0.61726,0.00057,7.32678]
[1779934088279,34.76,74195.81,0.0,0.61726,0.00057,7.32677]
[1779934090292,34.76,74197.14,0.0,0.61802,0.00057,7.32251]
[1779934092568,34.76,74198.17,0.0,0.61861,0.00057,7.31919]
[1779934092634,34.76,74198.17,0.0,0.61861,0.00057,7.31919]
[1779934092652,34.76,74198.17,0.0,0.61861,0.00057,7.31919]
[1779934092741,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934092915,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934092938,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934092946,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934093172,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934093177,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934093186,34.75,74198.78,0.0,0.61896,0.00057,7.31721]
[1779934093313,34.75,74198.78,0.0,0.61897,0.00057,7.3172]
[1779934094320,34.75,74208.15,0.0,0.6243,0.00057,7.28637]
[1779934095327,34.75,74214.71,0.0,0.62803,0.00057,7.264]
[1779934096658,34.75,74214.71,0.0,0.62803,0.00057,7.264]
[1779934096760,34.75,74216.18,0.0,0.62886,0.00057,7.25891]
[1779934097714,34.75,74216.18,0.0,0.62886,0.00057,7.25891]
[1779934097725,34.75,74216.18,0.0,0.62886,0.00057,7.25891]
[1779934098369,34.75,74216.18,0.0,0.62886,0.00057,7.25891]
[1779934098387,34.75,74216.18,0.0,0.62886,0.00057,7.25891]
[1779934098484,34.75,74220.88,0.0,0.63152,0.00056,7.2424]
[1779934100362,34.75,74224.25,0.0,0.63342,0.00056,7.23036]
[1779934103834,34.75,74223.46,0.0,0.63298,0.00056,7.2332]
[1779934104392,34.75,74220.07,0.0,0.63106,0.00057,7.24528]
[1779934104839,34.75,74220.07,0.0,0.63106,0.00057,7.24528]
[1779934105399,34.75,74219.1,0.0,0.63051,0.00057,7.2487]
[1779934106411,34.75,74215.63,0.0,0.62855,0.00057,7.26082]
[1779934107412,34.75,74211.29,0.0,0.62609,0.00057,7.27572]
[1779934107900,34.75,74211.29,0.0,0.62609,0.00057,7.27572]
[1779934108420,34.75,74210.13,0.0,0.62543,0.00057,7.27966]
[1779934109969,34.75,74209.36,0.0,0.625,0.00057,7.28225]
[1779934110433,34.75,74209.12,0.0,0.62486,0.00057,7.28305]
[1779934111536,34.75,74209.12,0.0,0.62486,0.00057,7.28305]
[1779934111619,34.75,74209.12,0.0,0.62486,0.00057,7.28305]
[1779934111651,34.75,74209.12,0.0,0.62486,0.00057,7.28305]
[1779934111673,34.75,74209.12,0.0,0.62486,0.00057,7.28305]
[1779934111691,34.75,74207.35,0.0,0.62403,0.00057,7.27762]
[1779934113454,34.75,74201.98,0.0,0.62096,0.00057,7.29542]
[1779934114461,34.75,74199.28,0.0,0.61942,0.00057,7.3042]
[1779934115048,34.75,74199.28,0.0,0.61942,0.00057,7.3042]
[1779934115056,34.75,74199.28,0.0,0.61942,0.00057,7.3042]
[1779934115470,34.75,74195.17,0.0,0.61707,0.00057,7.31735]
[1779934116475,34.75,74196.44,0.0,0.6178,0.00057,7.3133]
[1779934117065,34.75,74196.44,0.0,0.6178,0.00057,7.3133]
[1779934117069,34.75,74196.44,0.0,0.6178,0.00057,7.3133]
[1779934117482,34.75,74201.4,0.0,0.62064,0.00057,7.29726]
[1779934118074,34.75,74201.4,0.0,0.62064,0.00057,7.29726]
[1779934118087,34.75,74201.4,0.0,0.62064,0.00057,7.29726]
[1779934118490,34.75,74200.74,0.0,0.62027,0.00057,7.29941]
[1779934119497,34.75,74195.08,0.0,0.61703,0.00057,7.31759]
[1779934121138,34.75,74195.23,0.0,0.61712,0.00057,7.3171]
[1779934121149,34.75,74195.23,0.0,0.61712,0.00057,7.3171]
[1779934121511,34.75,74195.55,0.0,0.6173,0.00057,7.31606]
[1779934122704,34.75,74195.55,0.0,0.6173,0.00057,7.31606]
[1779934122805,34.74,74196.08,0.0,0.61761,0.00057,7.31436]
[1779934124193,34.74,74196.08,0.0,0.61762,0.00057,7.31432]
[1779934124202,34.74,74196.08,0.0,0.61762,0.00057,7.31432]
[1779934124533,34.74,74196.97,0.0,0.61813,0.00057,7.31148]
[1779934126548,34.74,74198.65,0.0,0.61909,0.00057,7.30605]
[1779934127216,34.74,74198.65,0.0,0.61909,0.00057,7.30605]
[1779934127554,34.74,74199.82,0.0,0.61976,0.00057,7.30225]
[1779934131581,34.74,74202.14,0.0,0.6211,0.00057,7.29462]
[1779934135610,34.74,74204.03,0.0,0.62218,0.00057,7.28837]
[1779934136488,34.74,74204.03,0.0,0.62218,0.00057,7.28837]
[1779934136491,34.74,74204.03,0.0,0.62218,0.00057,7.28837]
[1779934136617,34.74,74204.63,0.0,0.62253,0.00057,7.28638]
[1779934137080,34.74,74204.63,0.0,0.62253,0.00057,7.28638]
[1779934137625,34.74,74205.5,0.0,0.62302,0.00057,7.28349]
[1779934138535,34.74,74205.5,0.0,0.62302,0.00057,7.28349]
[1779934138550,34.74,74205.5,0.0,0.62302,0.00057,7.28349]
[1779934138634,34.74,74208.88,0.0,0.62495,0.00057,7.27215]
[1779934142659,34.74,74207.47,0.0,0.62414,0.00057,7.27692]
[1779934145681,34.74,74205.98,0.0,0.62329,0.00057,7.28191]
[1779934148713,34.74,74205.98,0.0,0.62329,0.00057,7.28191]
[1779934148724,34.74,74205.98,0.0,0.62329,0.00057,7.28191]
[1779934148815,34.74,74205.85,0.0,0.62322,0.00057,7.28233]
[1779934149387,34.74,74205.85,0.0,0.62322,0.00057,7.28233]
[1779934149633,34.74,74205.85,0.0,0.62322,0.00057,7.28233]
[1779934149734,34.74,74205.4,0.0,0.62297,0.00057,7.28383]
[1779934151753,34.74,74205.4,0.0,0.62297,0.00057,7.28382]
[1779934151760,34.74,74205.4,0.0,0.62297,0.00057,7.28382]
[1779934151828,34.74,74206.84,0.0,0.62379,0.00057,7.27901]
[1779934155751,34.73,74208.13,0.0,0.62453,0.00057,7.27462]
[1779934158772,34.73,74204.97,0.0,0.62274,0.00057,7.28513]
[1779934159779,34.73,74203.44,0.0,0.62187,0.00057,7.2902]
[1779934160785,34.73,74199.05,0.0,0.61936,0.00057,7.30453]
[1779934161793,34.73,74202.03,0.0,0.62107,0.00057,7.29481]
[1779934162799,34.73,74203.73,0.0,0.62204,0.00057,7.28919]
[1779934165983,34.72,74203.83,0.0,0.62211,0.00057,7.28879]
[1779934166051,34.72,74203.83,0.0,0.62211,0.00057,7.28879]
[1779934167837,34.72,74212.97,0.0,0.62732,0.00057,7.25791]
[1779934169853,34.72,74214.05,0.0,0.62794,0.00057,7.25418]
[1779934172872,34.72,74211.69,0.0,0.62677,0.00057,7.2509]
[1779934175894,34.72,74213.17,0.0,0.62761,0.00057,7.2458]
[1779934177907,34.72,74211.73,0.0,0.62679,0.00057,7.25074]
[1779934180248,34.72,74211.99,0.0,0.62694,0.00057,7.24984]
[1779934181268,34.72,74212.0,0.0,0.62695,0.00057,7.24979]
[1779934181273,34.72,74212.0,0.0,0.62695,0.00057,7.24979]
[1779934181370,34.72,74210.86,0.0,0.6263,0.00057,7.25369]
[1779934184689,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934185686,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934185696,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934185788,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934185941,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934186009,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934186011,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934186021,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934186197,34.72,74214.57,0.0,0.62842,0.00057,7.24088]
[1779934186595,34.72,74221.69,0.0,0.63246,0.00057,7.21579]
[1779934187981,34.72,74227.61,0.0,0.63581,0.00056,7.19439]
[1779934189401,34.72,74227.61,0.0,0.63581,0.00056,7.19439]
[1779934189500,34.72,74226.08,0.0,0.63494,0.00057,7.19997]
[1779934190299,34.72,74226.08,0.0,0.63494,0.00057,7.19997]
[1779934190464,34.72,74226.08,0.0,0.63494,0.00057,7.19997]
[1779934190507,34.72,74225.97,0.0,0.63488,0.00057,7.20037]
[1779934192012,34.72,74222.06,0.0,0.63267,0.00057,7.21448]
[1779934193016,34.72,74215.74,0.0,0.62908,0.00057,7.23683]
[1779934196038,34.72,74217.22,0.0,0.62992,0.00057,7.23165]
[1779934199563,34.72,74218.04,0.0,0.63039,0.00057,7.22877]
[1779934200007,34.72,74218.88,0.0,0.63086,0.00057,7.22581]
[1779934200580,34.72,74218.88,0.0,0.63086,0.00057,7.22581]
[1779934200587,34.72,74218.88,0.0,0.63086,0.00057,7.22581]
[1779934200757,34.72,74218.88,0.0,0.63086,0.00057,7.22581]
[1779934200858,34.72,74219.11,0.0,0.63099,0.00057,7.225]
[1779934202082,34.72,74223.93,0.0,0.63372,0.00057,7.20778]
[1779934203086,34.72,74226.3,0.0,0.63506,0.00057,7.19921]
[1779934204833,34.72,74224.84,0.0,0.63423,0.00057,7.20454]
[1779934205648,34.72,74224.84,0.0,0.63423,0.00057,7.20454]
[1779934206465,34.72,74225.81,0.0,0.63478,0.00057,7.20104]
[1779934206567,34.72,74225.81,0.0,0.63478,0.00057,7.20104]
[1779934206888,34.72,74225.81,0.0,0.63478,0.00057,7.20104]
[1779934206668,34.72,74225.42,0.0,0.63455,0.00057,7.20247]
[1779934207098,34.72,74225.42,0.0,0.63455,0.00057,7.20247]
[1779934207723,34.72,74225.42,0.0,0.63455,0.00057,7.20247]
[1779934207825,34.72,74219.18,0.0,0.63102,0.00057,7.22484]
[1779934211795,34.72,74218.59,0.0,0.63068,0.00057,7.22695]
[1779934211895,34.72,74216.03,0.0,0.62923,0.00057,7.23592]
[1779934216178,34.72,74217.31,0.0,0.62997,0.00057,7.23137]
[1779934220207,34.72,74219.09,0.0,0.63099,0.00057,7.22503]
[1779934221213,34.72,74217.95,0.0,0.63034,0.00057,7.22903]
[1779934226252,34.71,74221.37,0.0,0.6323,0.00057,7.21682]
[1779934227257,34.71,74226.23,0.0,0.63505,0.00057,7.19928]
[1779934228267,34.71,74228.17,0.0,0.63615,0.00056,7.19217]
[1779934230279,34.71,74230.03,0.0,0.6372,0.00056,7.1853]
[1779934232293,34.71,74229.58,0.0,0.63713,0.00057,7.17548]
[1779934237059,34.71,74229.22,0.0,0.63692,0.00057,7.17684]
[1779934237579,34.71,74229.22,0.0,0.63692,0.00057,7.17684]
[1779934237609,34.71,74229.11,0.0,0.63686,0.00057,7.17726]
[1779934238076,34.71,74229.11,0.0,0.63686,0.00057,7.17726]
[1779934238786,34.71,74229.11,0.0,0.63686,0.00057,7.17726]
[1779934238789,34.71,74229.11,0.0,0.63686,0.00057,7.17726]
[1779934238798,34.71,74229.11,0.0,0.63686,0.00057,7.17726]
[1779934238879,34.72,74220.02,0.0,0.6317,0.00057,7.21024]
[1779934240349,34.72,74212.86,0.0,0.62762,0.00057,7.23533]
[1779934241355,34.71,74210.11,0.0,0.62606,0.00057,7.24475]
[1779934246186,34.71,74209.55,0.0,0.62575,0.00057,7.2466]
[1779934246278,34.71,74209.55,0.0,0.62575,0.00057,7.2466]
[1779934246282,34.71,74209.55,0.0,0.62575,0.00057,7.2466]
[1779934246433,34.71,74209.55,0.0,0.62575,0.00057,7.2466]
[1779934246622,34.71,74209.55,0.0,0.62575,0.00057,7.2466]
[1779934246669,34.71,74209.55,0.0,0.62575,0.00057,7.2466]
[1779934246763,34.71,74208.8,0.0,0.62532,0.00057,7.24914]
[1779934248203,34.71,74208.8,0.0,0.62532,0.00057,7.24912]
[1779934248406,34.71,74210.96,0.0,0.62656,0.00057,7.24176]
[1779934249234,34.71,74210.96,0.0,0.62656,0.00057,7.24176]
[1779934249491,34.71,74213.49,0.0,0.628,0.00057,7.23305]
[1779934251465,34.71,74213.49,0.0,0.628,0.00057,7.23305]
[1779934251488,34.71,74213.49,0.0,0.628,0.00057,7.23305]
[1779934251661,34.71,74213.49,0.0,0.628,0.00057,7.23305]
[1779934251763,34.71,74214.12,0.0,0.62836,0.00057,7.23087]
[1779934253440,34.71,74215.97,0.0,0.62941,0.00057,7.22442]
[1779934254448,34.71,74217.5,0.0,0.63028,0.00057,7.21903]
[1779934255455,34.71,74218.69,0.0,0.63096,0.00057,7.21482]
[1779934258443,34.71,74218.58,0.0,0.6309,0.00057,7.21519]
[1779934258478,34.71,74218.58,0.0,0.6309,0.00057,7.21519]
[1779934258748,34.71,74212.35,0.0,0.62736,0.00057,7.23694]
[1779934261496,34.71,74209.64,0.0,0.62581,0.00057,7.24621]
[1779934262504,34.71,74211.44,0.0,0.62684,0.00057,7.24003]
[1779934263512,34.71,74213.22,0.0,0.62786,0.00057,7.23387]
[1779934264518,34.7,74215.06,0.0,0.62891,0.00057,7.22747]
[1779934269554,34.7,74215.48,0.0,0.62916,0.00057,7.22593]
[1779934274590,34.7,74216.37,0.0,0.62968,0.00057,7.22275]
[1779934276778,34.7,74216.45,0.0,0.62973,0.00057,7.22245]
[1779934276846,34.7,74217.98,0.0,0.6306,0.00057,7.21705]
[1779934277823,34.7,74217.98,0.0,0.6306,0.00057,7.21705]
[1779934277915,34.7,74217.82,0.0,0.63051,0.00057,7.2176]
[1779934282645,34.69,74218.96,0.0,0.63117,0.00057,7.21349]
[1779934285666,34.69,74220.16,0.0,0.63186,0.00057,7.20919]
[1779934286349,34.69,74220.16,0.0,0.63186,0.00057,7.20919]
[1779934286353,34.69,74220.16,0.0,0.63186,0.00057,7.20919]
[1779934286417,34.69,74220.16,0.0,0.63186,0.00057,7.20919]
[1779934286674,34.69,74219.91,0.0,0.63172,0.00057,7.21007]
[1779934287959,34.69,74219.91,0.0,0.63172,0.00057,7.21007]
[1779934287680,34.69,74224.9,0.0,0.63456,0.00057,7.19212]
[1779934288988,34.69,74224.9,0.0,0.63456,0.00057,7.19212]
[1779934288688,34.69,74227.11,0.0,0.63581,0.00057,7.18404]
[1779934289699,34.69,74230.34,0.0,0.63764,0.00057,7.17211]
[1779934290705,34.69,74225.27,0.0,0.63477,0.00057,7.19073]
[1779934291712,34.69,74222.36,0.0,0.6333,0.00057,7.18976]
[1779934292718,34.69,74220.92,0.0,0.63248,0.00057,7.19492]
[1779934293039,34.69,74220.92,0.0,0.63248,0.00057,7.19492]
[1779934293726,34.69,74222.6,0.0,0.63344,0.00057,7.18888]
[1779934295053,34.69,74223.56,0.0,0.63399,0.00057,7.18541]
[1779934295739,34.69,74221.39,0.0,0.63275,0.00057,7.19323]
[1779934296098,34.69,74221.39,0.0,0.63275,0.00057,7.19323]
[1779934296747,34.69,74222.42,0.0,0.63334,0.00057,7.18952]
[1779934298760,34.69,74220.68,0.0,0.63235,0.00057,7.19576]
[1779934299148,34.69,74220.68,0.0,0.63235,0.00057,7.19576]
[1779934299768,34.69,74218.79,0.0,0.63127,0.00057,7.2025]
[1779934300163,34.69,74218.79,0.0,0.63127,0.00057,7.2025]
[1779934300175,34.69,74218.79,0.0,0.63127,0.00057,7.2025]
[1779934300775,34.69,74217.18,0.0,0.63036,0.00057,7.20818]
[1779934301782,34.69,74220.85,0.0,0.63245,0.00057,7.19513]
[1779934302144,34.69,74220.85,0.0,0.63245,0.00057,7.19513]
[1779934302789,34.69,74223.0,0.0,0.63367,0.00057,7.1874]
[1779934303194,34.69,74223.0,0.0,0.63367,0.00057,7.1874]
[1779934303209,34.69,74223.0,0.0,0.63367,0.00057,7.1874]
[1779934303795,34.69,74223.32,0.0,0.63386,0.00057,7.18624]
[1779934304802,34.69,74225.36,0.0,0.63501,0.00057,7.17883]
[1779934305810,34.68,74231.1,0.0,0.63827,0.00057,7.15766]
[1779934309838,34.68,74229.15,0.0,0.63717,0.00057,7.16488]
[1779934314872,34.68,74229.83,0.0,0.63756,0.00057,7.16232]
[1779934316348,34.68,74229.15,0.0,0.63718,0.00057,7.16483]
[1779934316378,34.68,74228.16,0.0,0.63662,0.00057,7.16848]
[1779934317373,34.68,74228.16,0.0,0.63662,0.00057,7.16848]
[1779934317893,34.68,74228.16,0.0,0.63662,0.00057,7.16847]
[1779934320914,34.68,74225.3,0.0,0.635,0.00057,7.17892]
[1779934321921,34.68,74221.23,0.0,0.63269,0.00057,7.19365]
[1779934322928,34.68,74218.2,0.0,0.63096,0.00057,7.20444]
[1779934323450,34.68,74218.2,0.0,0.63096,0.00057,7.20444]
[1779934323935,34.68,74218.2,0.0,0.63096,0.00057,7.20444]
[1779934325504,34.68,74218.19,0.0,0.63096,0.00057,7.20447]
[1779934325949,34.68,74218.1,0.0,0.63091,0.00057,7.20476]
[1779934326956,34.68,74220.5,0.0,0.63228,0.00057,7.19619]
[1779934327967,34.68,74221.9,0.0,0.63308,0.00057,7.19114]
[1779934328510,34.68,74221.9,0.0,0.63308,0.00057,7.19114]
[1779934328718,34.68,74221.9,0.0,0.63308,0.00057,7.19114]
[1779934328971,34.68,74224.03,0.0,0.6343,0.00057,7.18343]
[1779934329979,34.67,74228.44,0.0,0.6368,0.00057,7.16728]
[1779934330589,34.67,74228.44,0.0,0.6368,0.00057,7.16728]
[1779934330598,34.67,74228.44,0.0,0.6368,0.00057,7.16728]
[1779934330987,34.67,74232.52,0.0,0.63911,0.00057,7.15209]
[1779934332623,34.67,74232.84,0.0,0.63929,0.00057,7.15089]
[1779934332636,34.67,74232.84,0.0,0.63929,0.00057,7.15089]
[1779934333000,34.67,74233.83,0.0,0.63985,0.00056,7.14716]
[1779934333972,34.67,74233.83,0.0,0.63985,0.00056,7.14716]
[1779934334008,34.67,74234.23,0.0,0.64008,0.00056,7.14566]
[1779934335019,34.67,74232.95,0.0,0.63935,0.00057,7.15048]
[1779934337711,34.68,74232.84,0.0,0.63929,0.00057,7.15091]
[1779934338035,34.68,74233.92,0.0,0.6399,0.00056,7.14685]
[1779934338073,34.68,74233.92,0.0,0.6399,0.00056,7.14685]
[1779934339042,34.68,74233.75,0.0,0.6398,0.00056,7.1475]
[1779934342063,34.68,74231.27,0.0,0.6384,0.00057,7.15682]
[1779934343071,34.68,74230.2,0.0,0.63779,0.00057,7.16081]
[1779934348106,34.68,74229.97,0.0,0.63765,0.00057,7.16169]
[1779934350119,34.68,74231.04,0.0,0.63826,0.00057,7.15772]
[1779934351555,34.68,74231.04,0.0,0.63826,0.00057,7.15772]
[1779934351582,34.68,74231.04,0.0,0.63826,0.00057,7.15772]
[1779934351668,34.68,74231.04,0.0,0.63826,0.00057,7.15772]
[1779934351983,34.68,74231.04,0.0,0.63826,0.00057,7.15772]
[1779934352068,34.68,74233.07,0.0,0.63959,0.00057,7.13859]
[1779934352988,34.68,74233.07,0.0,0.63959,0.00057,7.13859]
[1779934353025,34.68,74235.02,0.0,0.6407,0.00057,7.13122]
[1779934353104,34.68,74235.02,0.0,0.6407,0.00057,7.13122]
[1779934353995,34.68,74235.02,0.0,0.6407,0.00057,7.13122]
[1779934357626,34.68,74235.52,0.0,0.64098,0.00057,7.12932]
[1779934357683,34.68,74235.52,0.0,0.64098,0.00057,7.12932]
[1779934357960,34.68,74235.52,0.0,0.64098,0.00057,7.12932]
[1779934357963,34.68,74235.52,0.0,0.64098,0.00057,7.12932]
[1779934357978,34.68,74235.52,0.0,0.64098,0.00057,7.12932]
[1779934358061,34.68,74235.23,0.0,0.64081,0.00057,7.13043]
[1779934360192,34.68,74248.5,0.0,0.64829,0.00056,7.07887]
[1779934361095,34.68,74248.5,0.0,0.64829,0.00056,7.07887]
[1779934361191,34.68,74248.17,0.0,0.6481,0.00056,7.08019]
[1779934362693,34.68,74248.17,0.0,0.6481,0.00056,7.08019]
[1779934363093,34.68,74247.91,0.0,0.64795,0.00056,7.08122]
[1779934363101,34.68,74247.91,0.0,0.64795,0.00056,7.08122]
[1779934363110,34.68,74247.91,0.0,0.64795,0.00056,7.08122]
[1779934363212,34.68,74247.91,0.0,0.64795,0.00056,7.08122]
[1779934366124,34.68,74247.14,0.0,0.64752,0.00056,7.08426]
[1779934367138,34.68,74247.14,0.0,0.64752,0.00056,7.08426]
[1779934370262,34.68,74246.05,0.0,0.64692,0.00056,7.0885]
[1779934371233,34.68,74246.05,0.0,0.64692,0.00056,7.0885]
[1779934371244,34.68,74246.05,0.0,0.64692,0.00056,7.0885]
[1779934371305,34.68,74244.5,0.0,0.64605,0.00056,7.0946]
[1779934373855,34.68,74244.5,0.0,0.64605,0.00056,7.09459]
[1779934373858,34.68,74244.5,0.0,0.64605,0.00056,7.09459]
[1779934373943,34.68,74244.5,0.0,0.64605,0.00056,7.09459]
[1779934373955,34.68,74244.5,0.0,0.64605,0.00056,7.09459]
[1779934374044,34.68,74244.5,0.0,0.64605,0.00056,7.09459]
[1779934374025,34.68,74244.79,0.0,0.64622,0.00056,7.09344]
[1779934374291,34.68,74244.79,0.0,0.64622,0.00056,7.09344]
[1779934376053,34.68,74228.81,0.0,0.63719,0.00057,7.15438]
[1779934379370,34.67,74229.21,0.0,0.63742,0.00057,7.15288]
[1779934380005,34.67,74229.21,0.0,0.63742,0.00057,7.15288]
[1779934379430,34.67,74229.07,0.0,0.63735,0.00057,7.15337]
[1779934380397,34.67,74229.07,0.0,0.63735,0.00057,7.15337]
[1779934381443,34.67,74228.22,0.0,0.63687,0.00057,7.1565]
[1779934381518,34.67,74228.22,0.0,0.63687,0.00057,7.1565]
[1779934381535,34.67,74221.3,0.0,0.63293,0.00057,7.18171]
[1779934384464,34.67,74222.17,0.0,0.63342,0.00057,7.1786]
[1779934384480,34.67,74227.11,0.0,0.63624,0.00057,7.16059]
[1779934388705,34.67,74226.21,0.0,0.63573,0.00057,7.16389]
[1779934388805,34.67,74229.05,0.0,0.63734,0.00057,7.15341]
[1779934390403,34.67,74226.46,0.0,0.63587,0.00057,7.16294]
[1779934395439,34.67,74226.07,0.0,0.63567,0.00057,7.16427]
[1779934396448,34.67,74227.14,0.0,0.63628,0.00057,7.16034]
[1779934398460,34.66,74231.69,0.0,0.63887,0.00057,7.14339]
[1779934399468,34.66,74232.76,0.0,0.63947,0.00057,7.13936]
[1779934404502,34.66,74232.81,0.0,0.63951,0.00057,7.13912]
[1779934406420,34.66,74232.84,0.0,0.63953,0.00057,7.139]
[1779934406444,34.66,74232.84,0.0,0.63953,0.00057,7.139]
[1779934406521,34.66,74233.12,0.0,0.63969,0.00057,7.13793]
[1779934407853,34.66,74233.12,0.0,0.63969,0.00057,7.13793]
[1779934407859,34.66,74233.12,0.0,0.63969,0.00057,7.13793]
[1779934407898,34.66,74234.47,0.0,0.64045,0.00057,7.13282]
[1779934409537,34.66,74236.47,0.0,0.64159,0.00057,7.12516]
[1779934411489,34.66,74236.52,0.0,0.64163,0.00057,7.12494]
[1779934411491,34.66,74236.52,0.0,0.64163,0.00057,7.12494]
[1779934411502,34.66,74236.52,0.0,0.64163,0.00057,7.12494]
[1779934411554,34.66,74236.66,0.0,0.6419,0.00057,7.11279]
[1779934413565,34.65,74243.46,0.0,0.64575,0.00056,7.08643]
[1779934416586,34.65,74247.05,0.0,0.64777,0.00056,7.07226]
[1779934420615,34.65,74236.15,0.0,0.64162,0.00057,7.11468]
[1779934421623,34.65,74231.68,0.0,0.63909,0.00057,7.13159]
[1779934427663,34.65,74231.56,0.0,0.63903,0.00057,7.13197]
[1779934432698,34.65,74232.32,0.0,0.63946,0.00057,7.12909]
[1779934436726,34.65,74240.1,0.0,0.64387,0.00056,7.09936]
[1779934441763,34.65,74242.66,0.0,0.64533,0.00056,7.08933]
[1779934446796,34.64,74242.12,0.0,0.64503,0.00056,7.09136]
[1779934451831,34.64,74243.91,0.0,0.64606,0.00056,7.08427]
[1779934454855,34.64,74237.64,0.0,0.64251,0.00057,7.10862]
[1779934456869,34.64,74235.06,0.0,0.64106,0.00057,7.11846]
[1779934461903,34.64,74239.7,0.0,0.64368,0.00056,7.10064]
[1779934469961,34.64,74239.25,0.0,0.64343,0.00057,7.10238]
[1779934473994,34.64,74237.1,0.0,0.64241,0.00057,7.09904]
[1779934479024,34.64,74243.27,0.0,0.6459,0.00056,7.07504]
[1779934484058,34.63,74241.55,0.0,0.64494,0.00057,7.0817]
[1779934489095,34.63,74241.74,0.0,0.64506,0.00057,7.08089]
[1779934493123,34.63,74255.69,0.0,0.65292,0.00056,7.02503]
[1779934496144,34.63,74262.13,0.0,0.65652,0.00056,6.99833]
[1779934501193,34.63,74254.97,0.0,0.65252,0.00056,7.02793]
[1779934502201,34.63,74246.69,0.0,0.64786,0.00056,7.06133]
[1779934503200,34.63,74247.65,0.0,0.6484,0.00056,7.05752]
[1779934505213,34.63,74254.02,0.0,0.65199,0.00056,7.03182]
[1779934507226,34.63,74257.5,0.0,0.65394,0.00056,7.01749]
[1779934512261,34.62,74262.24,0.0,0.6566,0.00056,6.99771]
[1779934517298,34.62,74262.77,0.0,0.65691,0.00056,6.99543]
[1779934522333,34.62,74265.21,0.0,0.65828,0.00056,6.98509]
[1779934527366,34.62,74267.77,0.0,0.6597,0.00056,6.97423]
[1779934532401,34.62,74262.21,0.0,0.65681,0.00056,6.98599]
[1779934534415,34.62,74255.77,0.0,0.65321,0.00056,7.01268]
[1779934537233,34.62,74265.31,0.0,0.65855,0.00056,6.97283]
[1779934539453,34.62,74269.85,0.0,0.66108,0.00056,6.95346]
[1779934544490,34.62,74270.32,0.0,0.66134,0.00056,6.95149]
[1779934549526,34.62,74270.05,0.0,0.66118,0.00056,6.95271]
[1779934551539,34.62,74264.23,0.0,0.65794,0.00056,6.97751]
[1779934557379,34.62,74257.16,0.0,0.654,0.00056,7.00688]
[1779934558586,34.62,74250.11,0.0,0.65004,0.00056,7.0356]
[1779934559593,34.62,74242.33,0.0,0.64565,0.00057,7.06649]
[1779934560600,34.62,74237.1,0.0,0.64269,0.00057,7.08678]
[1779934565635,34.61,74235.73,0.0,0.64193,0.00057,7.0919]
[1779934570672,34.61,74240.49,0.0,0.64465,0.00057,7.07341]
[1779934572685,34.61,74247.38,0.0,0.64854,0.00056,7.04623]
[1779934575727,34.61,74256.0,0.0,0.6534,0.00056,7.01127]
[1779934578747,34.6,74262.69,0.0,0.65715,0.00056,6.98342]
[1779934582775,34.6,74256.75,0.0,0.65383,0.00056,7.00812]
[1779934587810,34.6,74257.33,0.0,0.65417,0.00056,7.00561]
[1779934592845,34.6,74257.73,0.0,0.65462,0.00056,6.99206]
[1779934597883,34.59,74260.21,0.0,0.65603,0.00056,6.98162]
[1779934602916,34.59,74260.4,0.0,0.65615,0.00056,6.98072]
[1779934606944,34.59,74254.87,0.0,0.65305,0.00056,7.0036]
[1779934607952,34.59,74248.98,0.0,0.64973,0.00056,7.02754]
[1779934612987,34.58,74249.96,0.0,0.65029,0.00056,7.02348]
[1779934618021,34.58,74251.89,0.0,0.6514,0.00056,7.01554]
[1779934623057,34.58,74256.3,0.0,0.65389,0.00056,6.99739]
[1779934624064,34.58,74243.6,0.0,0.64672,0.00057,7.04875]
[1779934625071,34.58,74236.33,0.0,0.64259,0.00057,7.0771]
[1779934630105,34.58,74237.31,0.0,0.64316,0.00057,7.07323]
[1779934635154,34.57,74240.72,0.0,0.64511,0.00057,7.05986]
[1779934636158,34.57,74232.39,0.0,0.64037,0.00057,7.09195]
[1779934638171,34.57,74230.6,0.0,0.63936,0.00057,7.09868]
[1779934639471,34.57,74230.6,0.0,0.63936,0.00057,7.09868]
[1779934639478,34.57,74230.6,0.0,0.63936,0.00057,7.09868]
[1779934639517,34.57,74229.95,0.0,0.63899,0.00057,7.10111]
[1779934639556,34.57,74229.95,0.0,0.63899,0.00057,7.10111]
[1779934641194,34.57,74223.71,0.0,0.63542,0.00057,7.12424]
[1779934642203,34.57,74220.37,0.0,0.63351,0.00057,7.13638]
[1779934642554,34.57,74220.37,0.0,0.63351,0.00057,7.13638]
[1779934643328,34.57,74220.37,0.0,0.63351,0.00057,7.13638]
[1779934643373,34.57,74220.37,0.0,0.63351,0.00057,7.13638]
[1779934643475,34.56,74221.01,0.0,0.63388,0.00057,7.13402]
[1779934645598,34.56,74220.86,0.0,0.63381,0.00057,7.13449]
[1779934646352,34.56,74220.86,0.0,0.63381,0.00057,7.13449]
[1779934646454,34.56,74219.44,0.0,0.633,0.00057,7.13959]
[1779934647645,34.56,74219.44,0.0,0.633,0.00057,7.13956]
[1779934647817,34.56,74219.44,0.0,0.633,0.00057,7.13956]
[1779934648242,34.56,74213.04,0.0,0.62932,0.00058,7.16233]
[1779934649250,34.56,74211.84,0.0,0.62863,0.00058,7.16651]
[1779934649699,34.56,74211.84,0.0,0.62863,0.00058,7.16651]
[1779934649709,34.56,74211.84,0.0,0.62863,0.00058,7.16651]
[1779934650255,34.56,74211.73,0.0,0.62857,0.00058,7.16687]
[1779934651993,34.56,74211.68,0.0,0.62872,0.00058,7.15548]
[1779934651994,34.56,74211.68,0.0,0.62872,0.00058,7.15548]
[1779934652003,34.56,74211.68,0.0,0.62872,0.00058,7.15548]
[1779934652271,34.55,74210.73,0.0,0.62817,0.00058,7.15879]
[1779934653278,34.55,74218.57,0.0,0.63271,0.00058,7.13098]
[1779934655297,34.55,74221.99,0.0,0.63468,0.00057,7.11853]
[1779934660327,34.55,74226.19,0.0,0.63711,0.00057,7.10295]
[1779934665362,34.54,74227.95,0.0,0.63813,0.00057,7.0963]
[1779934670398,34.54,74229.25,0.0,0.6389,0.00057,7.09128]
[1779934673417,34.53,74222.68,0.0,0.63514,0.00057,7.11561]
[1779934678457,34.53,74215.42,0.0,0.63097,0.00058,7.14172]
[1779934679462,34.53,74207.87,0.0,0.62661,0.00058,7.16815]
[1779934680989,34.53,74205.37,0.0,0.62516,0.00058,7.1767]
[1779934680993,34.53,74205.37,0.0,0.62516,0.00058,7.1767]
[1779934681325,34.53,74205.37,0.0,0.62516,0.00058,7.1767]
[1779934681477,34.53,74203.45,0.0,0.62405,0.00058,7.18318]
[1779934682484,34.53,74199.43,0.0,0.62172,0.00058,7.19663]
[1779934682665,34.53,74199.43,0.0,0.62172,0.00058,7.19663]
[1779934683339,34.53,74199.43,0.0,0.62172,0.00058,7.19663]
[1779934683490,34.53,74196.7,0.0,0.62013,0.00058,7.20561]
[1779934684355,34.53,74196.7,0.0,0.62013,0.00058,7.20561]
[1779934684360,34.53,74196.7,0.0,0.62013,0.00058,7.20561]
[1779934684496,34.52,74197.65,0.0,0.62069,0.00058,7.20247]
[1779934686389,34.52,74197.78,0.0,0.62077,0.00058,7.20202]
[1779934686785,34.52,74197.78,0.0,0.62077,0.00058,7.202]
[1779934687388,34.52,74197.78,0.0,0.62077,0.00058,7.202]
[1779934687527,34.52,74197.61,0.0,0.62068,0.00058,7.20253]
[1779934692562,34.51,74197.81,0.0,0.62081,0.00058,7.20176]
[1779934696515,34.51,74198.02,0.0,0.62095,0.00058,7.201]
[1779934696528,34.51,74198.29,0.0,0.62111,0.00058,7.20009]
[1779934697201,34.51,74198.29,0.0,0.62111,0.00058,7.20009]
[1779934697556,34.51,74198.29,0.0,0.62111,0.00058,7.20009]
[1779934697302,34.51,74198.47,0.0,0.62121,0.00058,7.19948]
[1779934698370,34.51,74200.37,0.0,0.62232,0.00058,7.19314]
[1779934700548,34.51,74200.37,0.0,0.62232,0.00058,7.19314]
[1779934701173,34.51,74200.67,0.0,0.6225,0.00058,7.19212]
[1779934701554,34.51,74200.67,0.0,0.6225,0.00058,7.19212]
[1779934701274,34.51,74201.73,0.0,0.62313,0.00058,7.18854]
[1779934701655,34.51,74201.75,0.0,0.62314,0.00058,7.18847]
[1779934706668,34.5,74201.24,0.0,0.62285,0.00058,7.1901]
[1779934708439,34.5,74209.17,0.0,0.62747,0.00058,7.16301]
[1779934709689,34.5,74211.89,0.0,0.62904,0.00058,7.15349]
[1779934710696,34.5,74213.91,0.0,0.63022,0.00058,7.14635]
[1779934712710,34.5,74210.66,0.0,0.62852,0.00058,7.14619]
[1779934714518,34.5,74210.66,0.0,0.62852,0.00058,7.14619]
[1779934713718,34.5,74200.35,0.0,0.62252,0.00058,7.18145]
[1779934714724,34.5,74200.79,0.0,0.62278,0.00058,7.17997]
[1779934715763,34.5,74200.79,0.0,0.62278,0.00058,7.17997]
[1779934715823,34.49,74193.8,0.0,0.6187,0.00058,7.20298]
[1779934716780,34.49,74193.8,0.0,0.6187,0.00058,7.20298]
[1779934716881,34.49,74192.16,0.0,0.61775,0.00059,7.20826]
[1779934718866,34.49,74192.31,0.0,0.61784,0.00059,7.20776]
[1779934719370,34.49,74192.31,0.0,0.61784,0.00059,7.20776]
[1779934719388,34.49,74192.31,0.0,0.61784,0.00059,7.20776]
[1779934719393,34.49,74192.36,0.0,0.61787,0.00059,7.20759]
[1779934724793,34.49,74192.21,0.0,0.61778,0.00059,7.20806]
[1779934725874,34.49,74192.21,0.0,0.61778,0.00059,7.20806]
[1779934725960,34.49,74193.96,0.0,0.61881,0.00058,7.20239]
[1779934726928,34.49,74193.96,0.0,0.61881,0.00058,7.20239]
[1779934726936,34.49,74192.68,0.0,0.61806,0.00059,7.20652]
[1779934728579,34.49,74193.95,0.0,0.61881,0.00058,7.2024]
[1779934733857,34.49,74195.49,0.0,0.61972,0.00058,7.19733]
[1779934734864,34.48,74202.44,0.0,0.62378,0.00058,7.17421]
[1779934735870,34.48,74205.36,0.0,0.62548,0.00058,7.16428]
[1779934736878,34.48,74207.51,0.0,0.62673,0.00058,7.15689]
[1779934741482,34.48,74207.33,0.0,0.62663,0.00058,7.15749]
[1779934741518,34.48,74201.64,0.0,0.62332,0.00058,7.17687]
[1779934742224,34.48,74201.64,0.0,0.62332,0.00058,7.17687]
[1779934742230,34.48,74201.64,0.0,0.62332,0.00058,7.17687]
[1779934742326,34.48,74185.82,0.0,0.61406,0.00059,7.22816]
[1779934742920,34.48,74185.82,0.0,0.61407,0.00059,7.22814]
[1779934744274,34.48,74185.82,0.0,0.61407,0.00059,7.22814]
[1779934744316,34.48,74184.69,0.0,0.61341,0.00059,7.23164]
[1779934745299,34.48,74184.69,0.0,0.61341,0.00059,7.23164]
[1779934745395,34.48,74188.18,0.0,0.61546,0.00059,7.2207]
[1779934747363,34.48,74188.18,0.0,0.61546,0.00059,7.22068]
[1779934747431,34.48,74192.18,0.0,0.61781,0.00059,7.20791]
[1779934748388,34.48,74192.18,0.0,0.61781,0.00059,7.20791]
[1779934748409,34.48,74192.29,0.0,0.61788,0.00059,7.20755]
[1779934750049,34.48,74192.29,0.0,0.61788,0.00059,7.20753]
[1779934750403,34.48,74192.29,0.0,0.61788,0.00059,7.20753]
[1779934750468,34.48,74197.61,0.0,0.62099,0.00058,7.19016]
[1779934751983,34.47,74204.8,0.0,0.62519,0.00058,7.16598]
[1779934753418,34.47,74204.8,0.0,0.62519,0.00058,7.16598]
[1779934753427,34.47,74204.8,0.0,0.62519,0.00058,7.16598]
[1779934753432,34.47,74204.8,0.0,0.62519,0.00058,7.16598]
[1779934753472,34.47,74206.78,0.0,0.62634,0.00058,7.15919]
[1779934757474,34.47,74206.17,0.0,0.62599,0.00058,7.16128]
[1779934757557,34.47,74197.1,0.0,0.6207,0.00058,7.1918]
[1779934758627,34.47,74197.1,0.0,0.6207,0.00058,7.1918]
[1779934758030,34.47,74197.1,0.0,0.6207,0.00058,7.19179]
[1779934759035,34.47,74195.65,0.0,0.61986,0.00058,7.19654]
[1779934761524,34.47,74195.18,0.0,0.61959,0.00058,7.19806]
[1779934761548,34.47,74190.92,0.0,0.6171,0.00059,7.21182]
[1779934762554,34.47,74190.92,0.0,0.6171,0.00059,7.21182]
[1779934762655,34.47,74181.75,0.0,0.61171,0.00059,7.24051]
[1779934763587,34.47,74181.75,0.0,0.61171,0.00059,7.24051]
[1779934764051,34.47,74181.75,0.0,0.61171,0.00059,7.24051]
[1779934764550,34.47,74181.75,0.0,0.61171,0.00059,7.24051]
[1779934764651,34.47,74182.28,0.0,0.61203,0.00059,7.23887]
[1779934765554,34.47,74182.28,0.0,0.61203,0.00059,7.23887]
[1779934765655,34.47,74182.14,0.0,0.61195,0.00059,7.23927]
[1779934766564,34.47,74182.14,0.0,0.61195,0.00059,7.23927]
[1779934766836,34.47,74182.65,0.0,0.61225,0.00059,7.23769]
[1779934767583,34.47,74182.65,0.0,0.61225,0.00059,7.23769]
[1779934767092,34.47,74182.65,0.0,0.61226,0.00059,7.23767]
[1779934767685,34.47,74182.89,0.0,0.6124,0.00059,7.23693]
[1779934770623,34.46,74182.89,0.0,0.6124,0.00059,7.2369]
[1779934770836,34.46,74182.89,0.0,0.6124,0.00059,7.2369]
[1779934771029,34.46,74182.89,0.0,0.6124,0.00059,7.2369]
[1779934771052,34.46,74182.89,0.0,0.6124,0.00059,7.2369]
[1779934771091,34.46,74182.89,0.0,0.6124,0.00059,7.2369]
[1779934771154,34.46,74179.23,0.0,0.61041,0.00059,7.23658]
[1779934772634,34.46,74179.23,0.0,0.61041,0.00059,7.23658]
[1779934772645,34.46,74179.23,0.0,0.61041,0.00059,7.23658]
[1779934773142,34.46,74169.76,0.0,0.60481,0.00059,7.2645]
[1779934774648,34.46,74169.76,0.0,0.60481,0.00059,7.2645]
[1779934774662,34.46,74169.76,0.0,0.60481,0.00059,7.2645]
[1779934774669,34.46,74169.76,0.0,0.60481,0.00059,7.2645]
[1779934774377,34.46,74170.05,0.0,0.60498,0.00059,7.26366]
[1779934775156,34.46,74170.05,0.0,0.60498,0.00059,7.26365]
[1779934777169,34.46,74168.69,0.0,0.60418,0.00059,7.26752]
[1779934778178,34.46,74169.96,0.0,0.60494,0.00059,7.26387]
[1779934780760,34.46,74169.62,0.0,0.60474,0.00059,7.26483]
[1779934780770,34.46,74169.62,0.0,0.60474,0.00059,7.26483]
[1779934781198,34.46,74170.23,0.0,0.6051,0.00059,7.26306]
[1779934783213,34.45,74172.84,0.0,0.60665,0.00059,7.25547]
[1779934784219,34.45,74177.01,0.0,0.60912,0.00059,7.24313]
[1779934784819,34.45,74177.01,0.0,0.60912,0.00059,7.24313]
[1779934785222,34.45,74177.01,0.0,0.60912,0.00059,7.24313]
[1779934785323,34.45,74176.09,0.0,0.60858,0.00059,7.24587]
[1779934785863,34.45,74176.09,0.0,0.60858,0.00059,7.24587]
[1779934786234,34.45,74176.09,0.0,0.60858,0.00059,7.24587]
[1779934787240,34.45,74171.78,0.0,0.60603,0.00059,7.25854]
[1779934788723,34.45,74171.25,0.0,0.60572,0.00059,7.26007]
[1779934788734,34.45,74171.25,0.0,0.60572,0.00059,7.26007]
[1779934789424,34.45,74171.25,0.0,0.60572,0.00059,7.26007]
[1779934789429,34.45,74171.25,0.0,0.60572,0.00059,7.26007]
[1779934789476,34.45,74172.14,0.0,0.60625,0.00059,7.25748]
[1779934795296,34.45,74171.8,0.0,0.60606,0.00059,7.2584]
[1779934800332,34.44,74173.37,0.0,0.607,0.00059,7.25377]
[1779934802575,34.44,74173.4,0.0,0.60701,0.00059,7.25368]
[1779934802662,34.44,74173.4,0.0,0.60701,0.00059,7.25368]
[1779934802653,34.44,74175.83,0.0,0.60845,0.00059,7.2465]
[1779934803161,34.44,74175.83,0.0,0.60845,0.00059,7.2465]
[1779934803224,34.44,74175.83,0.0,0.60845,0.00059,7.2465]
[1779934803353,34.44,74175.83,0.0,0.60845,0.00059,7.24649]
[1779934803711,34.44,74175.83,0.0,0.60845,0.00059,7.24649]
[1779934803751,34.44,74175.83,0.0,0.60845,0.00059,7.24649]
[1779934803765,34.44,74175.83,0.0,0.60845,0.00059,7.24649]
[1779934804360,34.44,74176.49,0.0,0.60884,0.00059,7.24452]
[1779934805163,34.44,74176.49,0.0,0.60884,0.00059,7.24452]
[1779934805366,34.44,74172.05,0.0,0.60622,0.00059,7.2576]
[1779934806373,34.44,74168.67,0.0,0.60422,0.00059,7.26735]
[1779934807380,34.44,74166.61,0.0,0.603,0.00059,7.27319]
[1779934810403,34.44,74167.79,0.0,0.6037,0.00059,7.26982]
[1779934813544,34.44,74165.84,0.0,0.60255,0.00059,7.27532]
[1779934814528,34.44,74161.47,0.0,0.59995,0.00059,7.28747]
[1779934816560,34.44,74165.79,0.0,0.60252,0.00059,7.27546]
[1779934817236,34.44,74165.79,0.0,0.60252,0.00059,7.27546]
[1779934817502,34.44,74170.4,0.0,0.60525,0.00059,7.26233]
[1779934818563,34.44,74171.9,0.0,0.60614,0.00059,7.25797]
[1779934824503,34.44,74166.7,0.0,0.60305,0.00059,7.27294]
[1779934825323,34.44,74166.7,0.0,0.60305,0.00059,7.27294]
[1779934825510,34.44,74163.56,0.0,0.60118,0.00059,7.28174]
[1779934830544,34.44,74163.9,0.0,0.60138,0.00059,7.28081]
[1779934832560,34.44,74165.6,0.0,0.60253,0.00059,7.26466]
[1779934835579,34.44,74167.67,0.0,0.60376,0.00059,7.25881]
[1779934840359,34.45,74166.72,0.0,0.6032,0.00059,7.26152]
[1779934840615,34.45,74167.11,0.0,0.60343,0.00059,7.26042]
[1779934842403,34.45,74166.18,0.0,0.60287,0.00059,7.26305]
[1779934842629,34.45,74163.96,0.0,0.60155,0.00059,7.26928]
[1779934843636,34.45,74162.5,0.0,0.60069,0.0006,7.27333]
[1779934848696,34.45,74162.29,0.0,0.60056,0.0006,7.27393]
[1779934849677,34.45,74152.19,0.0,0.59453,0.0006,7.30096]
[1779934850540,34.45,74152.19,0.0,0.59453,0.0006,7.30096]
[1779934850684,34.45,74149.95,0.0,0.59319,0.0006,7.30674]
[1779934851451,34.45,74149.95,0.0,0.59319,0.0006,7.30674]
[1779934851692,34.45,74142.72,0.0,0.58886,0.0006,7.3248]
[1779934852700,34.45,74129.88,0.0,0.58114,0.0006,7.35473]
[1779934853706,34.45,74119.3,0.0,0.57475,0.0006,7.37732]
[1779934853918,34.45,74119.3,0.0,0.57475,0.0006,7.37732]
[1779934854743,34.45,74118.55,0.0,0.5743,0.0006,7.37884]
[1779934856678,34.45,74118.55,0.0,0.5743,0.0006,7.37884]
[1779934856729,34.45,74115.03,0.0,0.57217,0.00061,7.38589]
[1779934857544,34.45,74115.03,0.0,0.57217,0.00061,7.38589]
[1779934857736,34.45,74112.92,0.0,0.5709,0.00061,7.39001]
[1779934857895,34.45,74112.92,0.0,0.5709,0.00061,7.39001]
[1779934857988,34.45,74112.92,0.0,0.5709,0.00061,7.39001]
[1779934858006,34.45,74112.92,0.0,0.5709,0.00061,7.39001]
[1779934858291,34.45,74112.92,0.0,0.5709,0.00061,7.39001]
[1779934858744,34.45,74106.75,0.0,0.56716,0.00061,7.40164]
[1779934858854,34.45,74106.75,0.0,0.56716,0.00061,7.40164]
[1779934858858,34.45,74106.75,0.0,0.56716,0.00061,7.40164]
[1779934859201,34.45,74106.75,0.0,0.56716,0.00061,7.40164]
[1779934859251,34.45,74106.75,0.0,0.56716,0.00061,7.40164]
[1779934859753,34.45,74100.43,0.0,0.56332,0.00061,7.41287]
[1779934860254,34.45,74100.43,0.0,0.56332,0.00061,7.41287]
[1779934860265,34.45,74100.43,0.0,0.56332,0.00061,7.41287]
[1779934860759,34.45,74100.41,0.0,0.56331,0.00061,7.41291]
[1779934860957,34.45,74100.41,0.0,0.56331,0.00061,7.41291]
[1779934861772,34.45,74100.09,0.0,0.56311,0.00061,7.41346]
[1779934862777,34.45,74102.88,0.0,0.56481,0.00061,7.4086]
[1779934863780,34.45,74104.5,0.0,0.56579,0.00061,7.40572]
[1779934864346,34.45,74104.5,0.0,0.56579,0.00061,7.40572]
[1779934864370,34.45,74104.5,0.0,0.56579,0.00061,7.40572]
[1779934864378,34.45,74104.5,0.0,0.56579,0.00061,7.40572]
[1779934864445,34.45,74106.14,0.0,0.56679,0.00061,7.40276]
[1779934865953,34.45,74106.14,0.0,0.56679,0.00061,7.40276]
[1779934865978,34.45,74106.14,0.0,0.56679,0.00061,7.40276]
[1779934865990,34.45,74106.14,0.0,0.56679,0.00061,7.40276]
[1779934866026,34.45,74114.88,0.0,0.57208,0.00061,7.3862]
[1779934867807,34.45,74118.63,0.0,0.57435,0.0006,7.37869]
[1779934868831,34.45,74118.63,0.0,0.57435,0.0006,7.37869]
[1779934868876,34.45,74118.63,0.0,0.57435,0.0006,7.37869]
[1779934868909,34.45,74118.63,0.0,0.57435,0.0006,7.37869]
[1779934869459,34.45,74118.63,0.0,0.57435,0.0006,7.37869]
[1779934869469,34.45,74118.63,0.0,0.57435,0.0006,7.37869]
[1779934869560,34.45,74120.33,0.0,0.57538,0.0006,7.37521]
[1779934871458,34.45,74120.33,0.0,0.57538,0.0006,7.37521]
[1779934871502,34.45,74120.33,0.0,0.57538,0.0006,7.37521]
[1779934871560,34.45,74123.18,0.0,0.5771,0.0006,7.36925]
[1779934872102,34.45,74123.18,0.0,0.5771,0.0006,7.36925]
[1779934872168,34.45,74123.88,0.0,0.57752,0.0006,7.36777]
[1779934873035,34.45,74123.88,0.0,0.57752,0.0006,7.36777]
[1779934873519,34.45,74123.88,0.0,0.57752,0.0006,7.36777]
[1779934873570,34.45,74130.25,0.0,0.58137,0.0006,7.35389]
[1779934874557,34.45,74130.25,0.0,0.58137,0.0006,7.35389]
[1779934874632,34.45,74133.14,0.0,0.58311,0.0006,7.34737]
[1779934875564,34.45,74133.14,0.0,0.58311,0.0006,7.34737]
[1779934875566,34.45,74132.07,0.0,0.58246,0.0006,7.3498]
[1779934878675,34.45,74131.37,0.0,0.58204,0.0006,7.35138]
[1779934878687,34.45,74131.37,0.0,0.58204,0.0006,7.35138]
[1779934878696,34.45,74131.37,0.0,0.58204,0.0006,7.35138]
[1779934878777,34.45,74127.37,0.0,0.57963,0.0006,7.36024]
[1779934880900,34.45,74125.13,0.0,0.57828,0.0006,7.3651]
[1779934883921,34.45,74127.91,0.0,0.57995,0.0006,7.35908]
[1779934884927,34.45,74126.68,0.0,0.57921,0.0006,7.36176]
[1779934886840,34.45,74126.37,0.0,0.57903,0.0006,7.36242]
[1779934886848,34.45,74126.37,0.0,0.57903,0.0006,7.36242]
[1779934886945,34.45,74123.89,0.0,0.57753,0.0006,7.36774]
[1779934891948,34.45,74123.06,0.0,0.57703,0.0006,7.36949]
[1779934892025,34.45,74123.06,0.0,0.57703,0.0006,7.36949]
[1779934892050,34.45,74121.94,0.0,0.57646,0.0006,7.36057]
[1779934893000,34.45,74121.94,0.0,0.57646,0.0006,7.36057]
[1779934893087,34.45,74122.37,0.0,0.57672,0.0006,7.35967]
[1779934894995,34.45,74122.37,0.0,0.57672,0.0006,7.35967]
[1779934895095,34.45,74122.64,0.0,0.57689,0.0006,7.3591]
[1779934899891,34.45,74123.11,0.0,0.57717,0.0006,7.35811]
[1779934899947,34.45,74123.11,0.0,0.57717,0.0006,7.35811]
[1779934900024,34.45,74123.11,0.0,0.57717,0.0006,7.35811]
[1779934900442,34.45,74123.11,0.0,0.57717,0.0006,7.35811]
[1779934900454,34.45,74123.11,0.0,0.57717,0.0006,7.35811]
[1779934900585,34.45,74123.11,0.0,0.57717,0.0006,7.35811]
[1779934900596,34.45,74114.77,0.0,0.57212,0.00061,7.37514]
[1779934902105,34.45,74114.77,0.0,0.57212,0.00061,7.37513]
[1779934902279,34.45,74114.77,0.0,0.57212,0.00061,7.37513]
[1779934902380,34.45,74104.55,0.0,0.56592,0.00061,7.39439]
[1779934904118,34.45,74104.55,0.0,0.56592,0.00061,7.39439]
[1779934904122,34.45,74104.55,0.0,0.56592,0.00061,7.39439]
[1779934904166,34.45,74104.91,0.0,0.56614,0.00061,7.39375]
[1779934905632,34.45,74104.91,0.0,0.56614,0.00061,7.39375]
[1779934905695,34.45,74104.91,0.0,0.56614,0.00061,7.39375]
[1779934905713,34.45,74104.91,0.0,0.56614,0.00061,7.39375]
[1779934905748,34.45,74104.91,0.0,0.56614,0.00061,7.39375]
[1779934905756,34.45,74104.91,0.0,0.56614,0.00061,7.39375]
[1779934905729,34.45,74104.85,0.0,0.5661,0.00061,7.39386]
[1779934906077,34.45,74105.04,0.0,0.56621,0.00061,7.39351]
[1779934907139,34.45,74105.04,0.0,0.56621,0.00061,7.39351]
[1779934907140,34.45,74105.04,0.0,0.56621,0.00061,7.39351]
[1779934907152,34.45,74105.04,0.0,0.56621,0.00061,7.39351]
[1779934907238,34.45,74092.16,0.0,0.55837,0.00061,7.41533]
[1779934911111,34.45,74090.84,0.0,0.55757,0.00061,7.41741]
[1779934913126,34.45,74089.42,0.0,0.5567,0.00061,7.4196]
[1779934918160,34.45,74089.75,0.0,0.5569,0.00061,7.4191]
[1779934921122,34.45,74089.33,0.0,0.55665,0.00061,7.41974]
[1779934921220,34.45,74085.39,0.0,0.55424,0.00061,7.42565]
[1779934922434,34.45,74085.39,0.0,0.55424,0.00061,7.42565]
[1779934922623,34.45,74085.39,0.0,0.55424,0.00061,7.42565]
[1779934922641,34.45,74081.54,0.0,0.55189,0.00061,7.43116]
[1779934924523,34.45,74081.54,0.0,0.55189,0.00061,7.43115]
[1779934924532,34.45,74081.54,0.0,0.55189,0.00061,7.43115]
[1779934924686,34.45,74081.51,0.0,0.55187,0.00061,7.4312]
[1779934926780,34.45,74081.51,0.0,0.55187,0.00061,7.4312]
[1779934926839,34.45,74081.57,0.0,0.55191,0.00061,7.43111]
[1779934927066,34.45,74081.57,0.0,0.55191,0.00061,7.43111]
[1779934927491,34.45,74081.57,0.0,0.55191,0.00061,7.43111]
[1779934927526,34.45,74081.57,0.0,0.55191,0.00061,7.43111]
[1779934927627,34.45,74085.73,0.0,0.55445,0.00061,7.42514]
[1779934927875,34.45,74085.73,0.0,0.55445,0.00061,7.42514]
[1779934927882,34.45,74085.73,0.0,0.55445,0.00061,7.42514]
[1779934928075,34.45,74085.73,0.0,0.55445,0.00061,7.42514]
[1779934928230,34.45,74085.76,0.0,0.55447,0.00061,7.4251]
[1779934929239,34.45,74097.74,0.0,0.56177,0.00061,7.40623]
[1779934930654,34.45,74097.74,0.0,0.56177,0.00061,7.40623]
[1779934930755,34.45,74098.44,0.0,0.5622,0.00061,7.40505]
[1779934931708,34.45,74098.44,0.0,0.5622,0.00061,7.40505]
[1779934931836,34.45,74100.02,0.0,0.56316,0.00061,7.40236]
[1779934937295,34.45,74094.6,0.0,0.55986,0.00061,7.41142]
[1779934938762,34.45,74094.6,0.0,0.55986,0.00061,7.41142]
[1779934938793,34.45,74094.6,0.0,0.55986,0.00061,7.41142]
[1779934938762,34.45,74091.71,0.0,0.5581,0.00061,7.41604]
[1779934939309,34.45,74091.71,0.0,0.5581,0.00061,7.41604]
[1779934942854,34.45,74092.83,0.0,0.55878,0.00061,7.41426]
[1779934942331,34.45,74094.8,0.0,0.55999,0.00061,7.41108]
[1779934943291,34.45,74094.8,0.0,0.55999,0.00061,7.41108]
[1779934943304,34.45,74094.8,0.0,0.55999,0.00061,7.41108]
[1779934943392,34.45,74102.38,0.0,0.5646,0.00061,7.39824]
[1779934945353,34.45,74095.15,0.0,0.5602,0.00061,7.41052]
[1779934946358,34.45,74086.41,0.0,0.55487,0.00061,7.42414]
[1779934947928,34.45,74087.34,0.0,0.55543,0.00061,7.42275]
[1779934947931,34.45,74087.34,0.0,0.55543,0.00061,7.42275]
[1779934947938,34.45,74087.34,0.0,0.55543,0.00061,7.42275]
[1779934948053,34.45,74087.34,0.0,0.55543,0.00061,7.42275]
[1779934948372,34.45,74087.43,0.0,0.55549,0.00061,7.42262]
[1779934949379,34.45,74088.93,0.0,0.55641,0.00061,7.42034]
[1779934953335,34.45,74088.99,0.0,0.55652,0.00061,7.40906]
[1779934953807,34.45,74087.43,0.0,0.55557,0.00061,7.41142]
[1779934954013,34.45,74087.43,0.0,0.55557,0.00061,7.41142]
[1779934954319,34.45,74087.43,0.0,0.55557,0.00061,7.41142]
[1779934954336,34.45,74087.43,0.0,0.55557,0.00061,7.41142]
[1779934954633,34.45,74076.78,0.0,0.54905,0.00061,7.42644]
[1779934955024,34.45,74076.78,0.0,0.54905,0.00061,7.42644]
[1779934955041,34.45,74076.78,0.0,0.54905,0.00061,7.42644]
[1779934955047,34.45,74076.78,0.0,0.54905,0.00061,7.42644]
[1779934955277,34.45,74076.78,0.0,0.54905,0.00061,7.42644]
[1779934955426,34.45,74076.78,0.0,0.54905,0.00061,7.42644]
[1779934956432,34.45,74070.81,0.0,0.54539,0.00061,7.43399]
[1779934956995,34.45,74070.81,0.0,0.54539,0.00061,7.43399]
[1779934960461,34.45,74074.73,0.0,0.54779,0.00061,7.4291]
[1779934961160,34.45,74074.73,0.0,0.54779,0.00061,7.4291]
[1779934961469,34.45,74073.81,0.0,0.54723,0.00061,7.43027]
[1779934966504,34.44,74074.74,0.0,0.5478,0.00061,7.42908]
[1779934967972,34.45,74074.3,0.0,0.54753,0.00061,7.42965]
[1779934968516,34.45,74074.26,0.0,0.5475,0.00061,7.4297]
[1779934973319,34.45,74073.91,0.0,0.54729,0.00061,7.43015]
[1779934974099,34.45,74075.11,0.0,0.54802,0.00061,7.42862]
[1779934974559,34.45,74075.47,0.0,0.54824,0.00061,7.42815]
[1779934975100,34.45,74075.47,0.0,0.54824,0.00061,7.42815]
[1779934975334,34.45,74075.47,0.0,0.54824,0.00061,7.42815]
[1779934977580,34.45,74080.42,0.0,0.55128,0.00061,7.42153]
[1779934978587,34.45,74081.75,0.0,0.55209,0.00061,7.41968]
[1779934983621,34.45,74075.29,0.0,0.54813,0.00061,7.42839]
[1779934984628,34.45,74071.76,0.0,0.54597,0.00061,7.43283]
[1779934985538,34.45,74071.76,0.0,0.54597,0.00061,7.43283]
[1779934985690,34.45,74071.76,0.0,0.54597,0.00061,7.43283]
[1779934985762,34.45,74075.26,0.0,0.54811,0.00061,7.42842]
[1779934988014,34.45,74075.54,0.0,0.54829,0.00061,7.42806]
[1779934988024,34.45,74075.54,0.0,0.54829,0.00061,7.42806]
[1779934988262,34.45,74075.54,0.0,0.54829,0.00061,7.42806]
[1779934988660,34.45,74075.95,0.0,0.54854,0.00061,7.42753]
[1779934993696,34.44,74076.78,0.0,0.54905,0.00061,7.42643]
[1779934994701,34.44,74078.63,0.0,0.55018,0.00061,7.42397]
[1779934997818,34.44,74078.08,0.0,0.54985,0.00061,7.4247]
[1779934997919,34.44,74081.43,0.0,0.5519,0.00061,7.42012]
[1779934998706,34.44,74081.43,0.0,0.5519,0.00061,7.42012]
[1779934998722,34.44,74081.43,0.0,0.5519,0.00061,7.42012]
[1779934998819,34.44,74081.43,0.0,0.5519,0.00061,7.42012]
[1779934998872,34.44,74081.38,0.0,0.55187,0.00061,7.42019]
[1779935003765,34.44,74079.9,0.0,0.55096,0.00061,7.42224]
[1779935007984,34.44,74080.7,0.0,0.55145,0.00061,7.42114]
[1779935008799,34.44,74080.93,0.0,0.55159,0.00061,7.42082]
[1779935008998,34.44,74080.93,0.0,0.55159,0.00061,7.42082]
[1779935009808,34.44,74080.53,0.0,0.55135,0.00061,7.42137]
[1779935011820,34.44,74079.9,0.0,0.55103,0.00061,7.41105]
[1779935013834,34.44,74081.35,0.0,0.55192,0.00061,7.40904]
[1779935014146,34.44,74081.35,0.0,0.55192,0.00061,7.40904]
[1779935014239,34.44,74081.35,0.0,0.55192,0.00061,7.40904]
[1779935014842,34.44,74085.25,0.0,0.55431,0.00061,7.40345]
[1779935016168,34.44,74084.95,0.0,0.55413,0.00061,7.40389]
[1779935016178,34.44,74084.95,0.0,0.55413,0.00061,7.40389]
[1779935016856,34.44,74085.34,0.0,0.55437,0.00061,7.40332]
[1779935017143,34.44,74085.34,0.0,0.55437,0.00061,7.40332]
[1779935017646,34.44,74085.34,0.0,0.55437,0.00061,7.40332]
[1779935017862,34.45,74084.98,0.0,0.55414,0.00061,7.40385]
[1779935019194,34.45,74084.2,0.0,0.55367,0.00061,7.40499]
[1779935019204,34.45,74084.2,0.0,0.55367,0.00061,7.40499]
[1779935019210,34.45,74084.2,0.0,0.55367,0.00061,7.40499]
[1779935019410,34.45,74084.2,0.0,0.55367,0.00061,7.40499]
[1779935019877,34.45,74084.17,0.0,0.55365,0.00061,7.40503]
[1779935021891,34.45,74082.3,0.0,0.5525,0.00061,7.40771]
[1779935022270,34.45,74082.3,0.0,0.5525,0.00061,7.40771]
[1779935022897,34.45,74075.81,0.0,0.54852,0.00061,7.41653]
[1779935023904,34.45,74074.43,0.0,0.54767,0.00061,7.41831]
[1779935024330,34.45,74074.43,0.0,0.54767,0.00061,7.41831]
[1779935024913,34.45,74074.48,0.0,0.5477,0.00061,7.41824]
[1779935025350,34.45,74074.48,0.0,0.5477,0.00061,7.41824]
[1779935025420,34.45,74074.48,0.0,0.5477,0.00061,7.41824]
[1779935025624,34.45,74074.48,0.0,0.5477,0.00061,7.41824]
[1779935025946,34.45,74083.78,0.0,0.55341,0.00061,7.40559]
[1779935026108,34.45,74083.78,0.0,0.55341,0.00061,7.40559]
[1779935026115,34.45,74083.78,0.0,0.55341,0.00061,7.40559]
[1779935026127,34.45,74083.78,0.0,0.55341,0.00061,7.40559]
[1779935026235,34.45,74083.78,0.0,0.55341,0.00061,7.40559]
[1779935026934,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935027217,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935027219,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935027226,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935027260,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935027932,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935028463,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935028469,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935028560,34.44,74096.41,0.0,0.56114,0.00061,7.38599]
[1779935028940,34.44,74107.88,0.0,0.56814,0.00061,7.36579]
[1779935029947,34.44,74110.14,0.0,0.56951,0.00061,7.36155]
[1779935030941,34.44,74110.14,0.0,0.56951,0.00061,7.36155]
[1779935030953,34.44,74110.14,0.0,0.56951,0.00061,7.36155]
[1779935030954,34.44,74110.11,0.0,0.5695,0.00061,7.3616]
[1779935030986,34.44,74110.11,0.0,0.5695,0.00061,7.3616]
[1779935031960,34.44,74110.44,0.0,0.5697,0.00061,7.36098]
[1779935032031,34.44,74110.44,0.0,0.5697,0.00061,7.36098]
[1779935032047,34.44,74110.44,0.0,0.5697,0.00061,7.36098]
[1779935032076,34.44,74110.44,0.0,0.5697,0.00061,7.36098]
[1779935032594,34.44,74117.22,0.0,0.57382,0.00061,7.34767]
[1779935033474,34.44,74117.22,0.0,0.57382,0.00061,7.34767]
[1779935033562,34.44,74117.22,0.0,0.57382,0.00061,7.34767]
[1779935033728,34.44,74117.22,0.0,0.57382,0.00061,7.34767]
[1779935033830,34.44,74121.45,0.0,0.57639,0.00061,7.33897]
[1779935034982,34.44,74124.11,0.0,0.578,0.00061,7.33335]
[1779935036498,34.44,74124.11,0.0,0.578,0.00061,7.33335]
[1779935036600,34.44,74124.33,0.0,0.57814,0.00061,7.33286]
[1779935037518,34.44,74124.33,0.0,0.57814,0.00061,7.33286]
[1779935037754,34.44,74123.8,0.0,0.57782,0.00061,7.33399]
[1779935039230,34.44,74123.8,0.0,0.57782,0.00061,7.33399]
[1779935039478,34.44,74123.8,0.0,0.57782,0.00061,7.33399]
[1779935039486,34.44,74123.8,0.0,0.57782,0.00061,7.33399]
[1779935039716,34.44,74123.8,0.0,0.57782,0.00061,7.33399]
[1779935039731,34.44,74124.62,0.0,0.57832,0.00061,7.33222]
[1779935040589,34.44,74129.3,0.0,0.58116,0.00061,7.32198]
[1779935041753,34.44,74129.3,0.0,0.58116,0.00061,7.32198]
[1779935041856,34.44,74130.74,0.0,0.58203,0.0006,7.31876]
[1779935042034,34.44,74130.74,0.0,0.58203,0.0006,7.31876]
[1779935042063,34.44,74130.74,0.0,0.58203,0.0006,7.31876]
[1779935042344,34.44,74130.74,0.0,0.58203,0.0006,7.31876]
[1779935042445,34.44,74127.22,0.0,0.5799,0.00061,7.32658]
[1779935044047,34.44,74124.61,0.0,0.57832,0.00061,7.33223]
[1779935045060,34.44,74121.87,0.0,0.57666,0.00061,7.33804]
[1779935047068,34.43,74123.72,0.0,0.57779,0.00061,7.33411]
[1779935050870,34.43,74125.98,0.0,0.57916,0.00061,7.32923]
[1779935051709,34.43,74125.98,0.0,0.57916,0.00061,7.32923]
[1779935052036,34.43,74126.28,0.0,0.57934,0.00061,7.32857]
[1779935052075,34.43,74126.28,0.0,0.57934,0.00061,7.32857]
[1779935052137,34.43,74128.16,0.0,0.58048,0.00061,7.32446]
[1779935053729,34.43,74128.16,0.0,0.58048,0.00061,7.32446]
[1779935053791,34.43,74126.78,0.0,0.57965,0.00061,7.32748]
[1779935057138,34.43,74125.47,0.0,0.57886,0.00061,7.33031]
[1779935058144,34.43,74123.72,0.0,0.5778,0.00061,7.33406]
[1779935059151,34.43,74125.69,0.0,0.579,0.00061,7.32982]
[1779935061803,34.42,74126.2,0.0,0.57931,0.00061,7.3287]
[1779935061813,34.42,74126.2,0.0,0.57931,0.00061,7.3287]
[1779935061875,34.42,74123.98,0.0,0.57796,0.00061,7.33348]
[1779935065929,34.42,74123.23,0.0,0.57751,0.00061,7.33508]
[1779935066082,34.42,74123.11,0.0,0.57744,0.00061,7.33533]
[1779935066744,34.42,74123.57,0.0,0.57772,0.00061,7.33435]
[1779935067978,34.42,74123.57,0.0,0.57772,0.00061,7.33435]
[1779935067993,34.42,74123.57,0.0,0.57772,0.00061,7.33435]
[1779935067994,34.42,74123.57,0.0,0.57772,0.00061,7.33435]
[1779935067984,34.42,74123.34,0.0,0.57758,0.00061,7.33484]
[1779935068278,34.42,74123.34,0.0,0.57758,0.00061,7.33484]
[1779935068296,34.42,74123.34,0.0,0.57758,0.00061,7.33484]
[1779935068469,34.42,74123.34,0.0,0.57758,0.00061,7.33484]
[1779935068573,34.42,74114.08,0.0,0.57195,0.00061,7.3538]
[1779935069309,34.42,74109.12,0.0,0.56893,0.00061,7.36335]
[1779935072015,34.42,74109.3,0.0,0.56914,0.00061,7.35173]
[1779935072271,34.42,74109.07,0.0,0.569,0.00061,7.35216]
[1779935077108,34.42,74109.11,0.0,0.56902,0.00061,7.3521]
[1779935077118,34.42,74109.11,0.0,0.56902,0.00061,7.3521]
[1779935077255,34.42,74109.11,0.0,0.56902,0.00061,7.3521]
[1779935077814,34.42,74110.17,0.0,0.56967,0.00061,7.35009]
[1779935078115,34.42,74110.17,0.0,0.56967,0.00061,7.35009]
[1779935078124,34.42,74110.17,0.0,0.56967,0.00061,7.35009]
[1779935078215,34.42,74110.17,0.0,0.56967,0.00061,7.35009]
[1779935078316,34.42,74110.12,0.0,0.56963,0.00061,7.35019]
[1779935079125,34.42,74110.12,0.0,0.56963,0.00061,7.35019]
[1779935079133,34.42,74110.12,0.0,0.56963,0.00061,7.35019]
[1779935079293,34.43,74110.12,0.0,0.56963,0.00061,7.35019]
[1779935082234,34.42,74110.1,0.0,0.56962,0.00061,7.35022]
[1779935082238,34.42,74110.1,0.0,0.56962,0.00061,7.35022]
[1779935082314,34.42,74110.15,0.0,0.56965,0.00061,7.35013]
[1779935087332,34.42,74110.07,0.0,0.56961,0.00061,7.35027]
[1779935087432,34.42,74110.71,0.0,0.57,0.00061,7.34905]
[1779935089318,34.42,74110.71,0.0,0.57,0.00061,7.34905]
[1779935089419,34.42,74113.28,0.0,0.57157,0.00061,7.34407]
[1779935093430,34.42,74113.59,0.0,0.57176,0.00061,7.34346]
[1779935093433,34.42,74113.61,0.0,0.57177,0.00061,7.34342]
[1779935096412,34.42,74115.13,0.0,0.5727,0.00061,7.34041]
[1779935097082,34.42,74115.13,0.0,0.5727,0.00061,7.34041]
[1779935097419,34.42,74114.96,0.0,0.57259,0.00061,7.34075]
[1779935098499,34.42,74114.96,0.0,0.57259,0.00061,7.34075]
[1779935098596,34.42,74114.68,0.0,0.57242,0.00061,7.3413]
[1779935099533,34.42,74114.68,0.0,0.57242,0.00061,7.3413]
[1779935099535,34.42,74114.65,0.0,0.5724,0.00061,7.34136]
[1779935100979,34.42,74114.65,0.0,0.5724,0.00061,7.34136]
[1779935101002,34.42,74114.65,0.0,0.5724,0.00061,7.34136]
[1779935101279,34.42,74114.65,0.0,0.5724,0.00061,7.34136]
[1779935101289,34.42,74114.65,0.0,0.5724,0.00061,7.34136]
[1779935101554,34.42,74114.65,0.0,0.5724,0.00061,7.34136]
[1779935101655,34.42,74119.05,0.0,0.57508,0.00061,7.33248]
[1779935103074,34.42,74119.05,0.0,0.57509,0.00061,7.33247]
[1779935103350,34.42,74119.05,0.0,0.57509,0.00061,7.33247]
[1779935104010,34.42,74126.94,0.0,0.57988,0.00061,7.3157]
[1779935106027,34.42,74126.94,0.0,0.57988,0.00061,7.3157]
[1779935106034,34.42,74126.94,0.0,0.57988,0.00061,7.3157]
[1779935106163,34.42,74127.18,0.0,0.58003,0.00061,7.31517]
[1779935106485,34.42,74127.18,0.0,0.58003,0.00061,7.31517]
[1779935107444,34.42,74127.18,0.0,0.58003,0.00061,7.31517]
[1779935107636,34.42,74127.18,0.0,0.58003,0.00061,7.31517]
[1779935107657,34.42,74142.98,0.0,0.58959,0.0006,7.27838]
[1779935108719,34.42,74142.98,0.0,0.58959,0.0006,7.27838]
[1779935108871,34.42,74143.65,0.0,0.59,0.0006,7.27673]
[1779935110768,34.42,74143.65,0.0,0.59,0.0006,7.27674]
[1779935110776,34.42,74143.65,0.0,0.59,0.0006,7.27674]
[1779935110900,34.42,74143.65,0.0,0.59,0.0006,7.27674]
[1779935110926,34.42,74142.4,0.0,0.58924,0.0006,7.27982]
[1779935112848,34.42,74142.4,0.0,0.58924,0.0006,7.27983]
[1779935112959,34.42,74142.4,0.0,0.58924,0.0006,7.27983]
[1779935112966,34.42,74142.4,0.0,0.58924,0.0006,7.27983]
[1779935113051,34.42,74141.36,0.0,0.58861,0.0006,7.28237]
[1779935118569,34.42,74141.75,0.0,0.58884,0.0006,7.28143]
[1779935120584,34.42,74143.69,0.0,0.59002,0.0006,7.27665]
[1779935121910,34.42,74143.69,0.0,0.59002,0.0006,7.27665]
[1779935121912,34.42,74143.69,0.0,0.59002,0.0006,7.27665]
[1779935121917,34.42,74145.53,0.0,0.59113,0.0006,7.27207]
[1779935123626,34.42,74145.53,0.0,0.59113,0.0006,7.27206]
[1779935123673,34.42,74145.53,0.0,0.59113,0.0006,7.27206]
[1779935123792,34.42,74145.53,0.0,0.59113,0.0006,7.27206]
[1779935123835,34.42,74147.07,0.0,0.59206,0.0006,7.26818]
[1779935125621,34.42,74152.1,0.0,0.59509,0.0006,7.25524]
[1779935126628,34.42,74153.39,0.0,0.59587,0.0006,7.25185]
[1779935129709,34.42,74153.56,0.0,0.59597,0.0006,7.2514]
[1779935130045,34.42,74153.56,0.0,0.59597,0.0006,7.2514]
[1779935130149,34.42,74152.87,0.0,0.59556,0.0006,7.25321]
[1779935130222,34.42,74152.87,0.0,0.59556,0.0006,7.25321]
[1779935130655,34.42,74152.82,0.0,0.59553,0.0006,7.25335]
[1779935132936,34.42,74153.39,0.0,0.596,0.0006,7.24041]
[1779935132942,34.42,74153.39,0.0,0.596,0.0006,7.24041]
[1779935132972,34.42,74154.29,0.0,0.59654,0.0006,7.23803]
[1779935134146,34.42,74154.27,0.0,0.59653,0.0006,7.23809]
[1779935134219,34.42,74154.27,0.0,0.59653,0.0006,7.23809]
[1779935134220,34.42,74154.27,0.0,0.59653,0.0006,7.23809]
[1779935134746,34.42,74158.73,0.0,0.59921,0.0006,7.22609]
[1779935136214,34.42,74158.73,0.0,0.59921,0.0006,7.2261]
[1779935136698,34.42,74156.6,0.0,0.59793,0.0006,7.23188]
[1779935138055,34.42,74151.07,0.0,0.5946,0.0006,7.24651]
[1779935139294,34.42,74151.07,0.0,0.5946,0.0006,7.24652]
[1779935139719,34.42,74150.73,0.0,0.59439,0.0006,7.2474]
[1779935142739,34.42,74151.99,0.0,0.59515,0.0006,7.24413]
[1779935145760,34.42,74148.51,0.0,0.59305,0.0006,7.25314]
[1779935146767,34.42,74145.75,0.0,0.59138,0.0006,7.26013]
[1779935148378,34.42,74145.69,0.0,0.59135,0.0006,7.26028]
[1779935148472,34.42,74145.83,0.0,0.59143,0.0006,7.25992]
[1779935149403,34.42,74145.83,0.0,0.59143,0.0006,7.25992]
[1779935151449,34.42,74146.29,0.0,0.59171,0.0006,7.25876]
[1779935151803,34.42,74146.32,0.0,0.59173,0.0006,7.25869]
[1779935152810,34.42,74141.73,0.0,0.58896,0.0006,7.27008]
[1779935153817,34.42,74143.03,0.0,0.58974,0.0006,7.26689]
[1779935154574,34.42,74143.03,0.0,0.58974,0.0006,7.26689]
[1779935154824,34.42,74143.24,0.0,0.58987,0.0006,7.26636]
[1779935155544,34.42,74143.24,0.0,0.58987,0.0006,7.26636]
[1779935155831,34.42,74147.71,0.0,0.59257,0.0006,7.25516]
[1779935156844,34.42,74151.75,0.0,0.59501,0.0006,7.24475]
[1779935157634,34.42,74151.75,0.0,0.59501,0.0006,7.24475]
[1779935157845,34.42,74152.39,0.0,0.59539,0.0006,7.24307]
[1779935158851,34.42,74150.86,0.0,0.59447,0.0006,7.24707]
[1779935159724,34.42,74150.86,0.0,0.59447,0.0006,7.24707]
[1779935159735,34.42,74150.86,0.0,0.59447,0.0006,7.24707]
[1779935159742,34.42,74150.86,0.0,0.59447,0.0006,7.24707]
[1779935159900,34.42,74150.15,0.0,0.59404,0.0006,7.24891]
[1779935161758,34.42,74150.15,0.0,0.59404,0.0006,7.24891]
[1779935162094,34.42,74150.15,0.0,0.59404,0.0006,7.24891]
[1779935161873,34.42,74146.84,0.0,0.59204,0.0006,7.25737]
[1779935162880,34.42,74146.32,0.0,0.59173,0.0006,7.25868]
[1779935163887,34.42,74144.59,0.0,0.59069,0.0006,7.263]
[1779935166835,34.42,74144.57,0.0,0.59068,0.0006,7.26304]
[1779935166932,34.42,74131.24,0.0,0.58261,0.00061,7.29475]
[1779935168052,34.42,74131.24,0.0,0.58261,0.00061,7.29475]
[1779935168078,34.42,74131.24,0.0,0.58261,0.00061,7.29475]
[1779935168081,34.42,74131.26,0.0,0.58262,0.00061,7.29471]
[1779935168323,34.42,74131.26,0.0,0.58262,0.00061,7.29471]
[1779935168922,34.42,74131.26,0.0,0.58262,0.00061,7.2947]
[1779935169928,34.42,74122.31,0.0,0.57718,0.00061,7.31432]
[1779935170937,34.42,74120.58,0.0,0.57613,0.00061,7.31795]
[1779935172043,34.42,74119.3,0.0,0.57535,0.00061,7.3206]
[1779935173919,34.41,74119.3,0.0,0.57535,0.00061,7.3206]
[1779935174020,34.41,74118.82,0.0,0.57506,0.00061,7.32158]
[1779935177045,34.41,74119.31,0.0,0.57536,0.00061,7.32056]
[1779935177082,34.41,74119.85,0.0,0.57569,0.00061,7.31944]
[1779935177238,34.41,74119.85,0.0,0.57569,0.00061,7.31944]
[1779935179998,34.41,74121.21,0.0,0.57653,0.00061,7.31658]
[1779935184103,34.41,74121.26,0.0,0.57656,0.00061,7.31647]
[1779935184116,34.41,74121.26,0.0,0.57656,0.00061,7.31647]
[1779935184132,34.41,74121.97,0.0,0.57699,0.00061,7.31497]
[1779935185451,34.41,74121.97,0.0,0.57699,0.00061,7.31497]
[1779935185636,34.41,74121.97,0.0,0.57699,0.00061,7.31497]
[1779935186041,34.41,74123.68,0.0,0.57804,0.00061,7.31132]
[1779935190069,34.41,74122.09,0.0,0.57707,0.00061,7.31469]
[1779935190288,34.41,74122.09,0.0,0.57707,0.00061,7.31469]
[1779935190296,34.41,74122.09,0.0,0.57707,0.00061,7.31469]
[1779935191077,34.41,74122.06,0.0,0.57716,0.00061,7.3034]
[1779935193379,34.4,74123.1,0.0,0.5778,0.00061,7.30119]
[1779935193388,34.4,74123.1,0.0,0.5778,0.00061,7.30119]
[1779935193466,34.4,74123.1,0.0,0.5778,0.00061,7.30119]
[1779935194100,34.4,74123.63,0.0,0.57812,0.00061,7.30006]
[1779935196111,34.4,74124.98,0.0,0.57894,0.00061,7.29715]
[1779935197395,34.4,74124.83,0.0,0.57885,0.00061,7.29747]
[1779935198126,34.4,74130.63,0.0,0.58239,0.00061,7.28463]
[1779935198400,34.4,74130.63,0.0,0.58239,0.00061,7.28463]
[1779935199133,34.4,74131.39,0.0,0.58285,0.00061,7.2829]
[1779935201146,34.4,74128.45,0.0,0.58106,0.00061,7.28952]
[1779935201936,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935202335,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935202447,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935202575,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935203023,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935203055,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935203065,34.4,74123.46,0.0,0.57802,0.00061,7.30041]
[1779935203124,34.4,74121.81,0.0,0.57701,0.00061,7.30392]
[1779935203348,34.4,74121.81,0.0,0.57701,0.00061,7.30392]
[1779935203493,34.4,74121.81,0.0,0.57701,0.00061,7.30392]
[1779935203495,34.4,74121.81,0.0,0.57701,0.00061,7.30392]
[1779935203701,34.4,74108.65,0.0,0.56897,0.00061,7.33023]
[1779935204499,34.4,74108.65,0.0,0.56897,0.00061,7.33023]
[1779935204582,34.4,74108.65,0.0,0.56897,0.00061,7.33023]
[1779935205137,34.4,74106.4,0.0,0.56759,0.00061,7.33443]
[1779935205536,34.4,74106.4,0.0,0.56759,0.00061,7.33443]
[1779935205592,34.4,74106.65,0.0,0.56775,0.00061,7.33397]
[1779935208554,34.4,74106.38,0.0,0.56758,0.00061,7.33446]
[1779935208909,34.4,74107.33,0.0,0.56816,0.00061,7.3327]
[1779935211633,34.4,74107.41,0.0,0.56821,0.00061,7.33255]
[1779935211643,34.4,74107.41,0.0,0.56821,0.00061,7.33255]
[1779935212093,34.4,74107.41,0.0,0.56821,0.00061,7.33255]
[1779935211991,34.4,74108.05,0.0,0.56861,0.00061,7.33134]
[1779935212503,34.4,74108.05,0.0,0.56861,0.00061,7.33134]
[1779935212662,34.4,74108.05,0.0,0.56861,0.00061,7.33134]
[1779935212668,34.4,74107.06,0.0,0.568,0.00061,7.33319]
[1779935214693,34.4,74107.27,0.0,0.56813,0.00061,7.3328]
[1779935214705,34.4,74107.27,0.0,0.56813,0.00061,7.3328]
[1779935214794,34.4,74105.22,0.0,0.56688,0.00061,7.33657]
[1779935216194,34.4,74105.22,0.0,0.56688,0.00061,7.33657]
[1779935216944,34.4,74105.22,0.0,0.56688,0.00061,7.33657]
[1779935217042,34.4,74105.07,0.0,0.56679,0.00061,7.33683]
[1779935222077,34.39,74106.49,0.0,0.56767,0.00061,7.33419]
[1779935227182,34.39,74107.05,0.0,0.56802,0.00061,7.33313]
[1779935227361,34.39,74107.05,0.0,0.56802,0.00061,7.33313]
[1779935227395,34.39,74107.05,0.0,0.56802,0.00061,7.33313]
[1779935227408,34.39,74107.05,0.0,0.56802,0.00061,7.33313]
[1779935227583,34.39,74107.05,0.0,0.56802,0.00061,7.33313]
[1779935227685,34.39,74112.39,0.0,0.57129,0.00061,7.32294]
[1779935229079,34.39,74112.39,0.0,0.57129,0.00061,7.32294]
[1779935229090,34.39,74122.74,0.0,0.57762,0.00061,7.30181]
[1779935230125,34.39,74122.74,0.0,0.57762,0.00061,7.30181]
[1779935230357,34.39,74123.91,0.0,0.57833,0.00061,7.2993]
[1779935232072,34.39,74123.91,0.0,0.57833,0.00061,7.2993]
[1779935232080,34.39,74123.91,0.0,0.57833,0.00061,7.2993]
[1779935232148,34.39,74113.66,0.0,0.57207,0.00061,7.32044]
[1779935232401,34.39,74110.83,0.0,0.57034,0.00061,7.32596]
[1779935234387,34.38,74112.73,0.0,0.57151,0.00061,7.32226]
[1779935235281,34.38,74112.73,0.0,0.57151,0.00061,7.32226]
[1779935235284,34.38,74112.73,0.0,0.57151,0.00061,7.32226]
[1779935235484,34.38,74112.73,0.0,0.57151,0.00061,7.32226]
[1779935235492,34.38,74112.73,0.0,0.57151,0.00061,7.32226]
[1779935235503,34.38,74112.73,0.0,0.57151,0.00061,7.32226]
[1779935235802,34.38,74110.67,0.0,0.57025,0.00061,7.32625]
[1779935236762,34.38,74108.5,0.0,0.56892,0.00061,7.33038]
[1779935238413,34.38,74105.9,0.0,0.56733,0.00061,7.33522]
[1779935240183,34.38,74105.9,0.0,0.56733,0.00061,7.33522]
[1779935240784,34.38,74105.9,0.0,0.56733,0.00061,7.33522]
[1779935240970,34.38,74105.9,0.0,0.56733,0.00061,7.33522]
[1779935240979,34.38,74106.95,0.0,0.56797,0.00061,7.33327]
[1779935241208,34.38,74106.95,0.0,0.56797,0.00061,7.33327]
[1779935241434,34.38,74106.95,0.0,0.56797,0.00061,7.33327]
[1779935243490,34.38,74106.78,0.0,0.56787,0.00061,7.33359]
[1779935243493,34.38,74106.78,0.0,0.56787,0.00061,7.33359]
[1779935243509,34.38,74106.78,0.0,0.56787,0.00061,7.33359]
[1779935243788,34.38,74105.1,0.0,0.56684,0.00061,7.33668]
[1779935245462,34.38,74103.4,0.0,0.5658,0.00061,7.33975]
[1779935246354,34.38,74103.4,0.0,0.5658,0.00061,7.33975]
[1779935246935,34.38,74103.4,0.0,0.5658,0.00061,7.33975]
[1779935247127,34.38,74103.4,0.0,0.5658,0.00061,7.33975]
[1779935246975,34.38,74104.27,0.0,0.56633,0.00061,7.33818]
[1779935247408,34.38,74104.27,0.0,0.56633,0.00061,7.33818]
[1779935247651,34.38,74104.17,0.0,0.56627,0.00061,7.33836]
[1779935248382,34.38,74104.17,0.0,0.56627,0.00061,7.33836]
[1779935248393,34.38,74104.17,0.0,0.56627,0.00061,7.33836]
[1779935248492,34.38,74104.17,0.0,0.56627,0.00061,7.33836]
[1779935248595,34.38,74104.17,0.0,0.56627,0.00061,7.33837]
[1779935250387,34.38,74104.17,0.0,0.56627,0.00061,7.33837]
[1779935250388,34.38,74104.17,0.0,0.56627,0.00061,7.33837]
[1779935250397,34.38,74104.17,0.0,0.56627,0.00061,7.33837]
[1779935250635,34.38,74104.17,0.0,0.56627,0.00061,7.33837]
[1779935250707,34.38,74102.61,0.0,0.56531,0.00061,7.34117]
[1779935256545,34.38,74102.83,0.0,0.56554,0.00061,7.32947]
[1779935257614,34.38,74102.83,0.0,0.56554,0.00061,7.32947]
[1779935257619,34.38,74102.83,0.0,0.56554,0.00061,7.32947]
[1779935257770,34.38,74093.43,0.0,0.55975,0.00062,7.34553]
[1779935259649,34.38,74093.54,0.0,0.55982,0.00062,7.34535]
[1779935260687,34.38,74093.94,0.0,0.56007,0.00062,7.34469]
[1779935260695,34.38,74093.94,0.0,0.56007,0.00062,7.34469]
[1779935260936,34.38,74093.18,0.0,0.5596,0.00062,7.34593]
[1779935264597,34.38,74097.12,0.0,0.56203,0.00062,7.33939]
[1779935267052,34.38,74086.25,0.0,0.55533,0.00062,7.35673]
[1779935270884,34.38,74085.06,0.0,0.5546,0.00062,7.35851]
[1779935271210,34.38,74083.68,0.0,0.55374,0.00062,7.36053]
[1779935274917,34.38,74082.97,0.0,0.5533,0.00062,7.36157]
[1779935275234,34.38,74082.99,0.0,0.55331,0.00062,7.36155]
[1779935275241,34.38,74082.99,0.0,0.55331,0.00062,7.36155]
[1779935275491,34.38,74082.99,0.0,0.55331,0.00062,7.36155]
[1779935275497,34.38,74082.99,0.0,0.55331,0.00062,7.36155]
[1779935275919,34.38,74082.99,0.0,0.55331,0.00062,7.36155]
[1779935276018,34.38,74082.37,0.0,0.55293,0.00062,7.36244]
[1779935276944,34.38,74082.37,0.0,0.55293,0.00062,7.36244]
[1779935277951,34.38,74082.25,0.0,0.55285,0.00062,7.36261]
[1779935278145,34.38,74082.25,0.0,0.55285,0.00062,7.36261]
[1779935278191,34.38,74083.2,0.0,0.55344,0.00062,7.36125]
[1779935281019,34.38,74083.01,0.0,0.55332,0.00062,7.36152]
[1779935281075,34.38,74082.69,0.0,0.55312,0.00062,7.36198]
[1779935281613,34.38,74082.69,0.0,0.55312,0.00062,7.36198]
[1779935281678,34.38,74082.69,0.0,0.55312,0.00062,7.36198]
[1779935281997,34.38,74082.69,0.0,0.55312,0.00062,7.36198]
[1779935282020,34.38,74082.69,0.0,0.55312,0.00062,7.36199]
[1779935283729,34.38,74081.23,0.0,0.55222,0.00062,7.36407]
[1779935285159,34.38,74081.23,0.0,0.55222,0.00062,7.36407]
[1779935285936,34.39,74081.62,0.0,0.55246,0.00062,7.36351]
[1779935286174,34.39,74081.62,0.0,0.55246,0.00062,7.36351]
[1779935286238,34.39,74081.89,0.0,0.55263,0.00062,7.36313]
[1779935287175,34.39,74081.89,0.0,0.55263,0.00062,7.36313]
[1779935288257,34.39,74081.6,0.0,0.55245,0.00062,7.36355]
[1779935290891,34.39,74080.2,0.0,0.55158,0.00062,7.36551]
[1779935290989,34.39,74082.04,0.0,0.55272,0.00062,7.36292]
[1779935292793,34.39,74084.45,0.0,0.55421,0.00062,7.35944]
[1779935294333,34.39,74085.31,0.0,0.55474,0.00062,7.35817]
[1779935294348,34.39,74085.31,0.0,0.55474,0.00062,7.35817]
[1779935294806,34.39,74085.22,0.0,0.55468,0.00062,7.3583]
[1779935296200,34.39,74085.22,0.0,0.55468,0.00062,7.3583]
[1779935296821,34.39,74086.21,0.0,0.55529,0.00062,7.35683]
[1779935297629,34.39,74086.21,0.0,0.55529,0.00062,7.35683]
[1779935297646,34.39,74086.21,0.0,0.55529,0.00062,7.35683]
[1779935297659,34.39,74086.21,0.0,0.55529,0.00062,7.35683]
[1779935298009,34.39,74086.21,0.0,0.55529,0.00062,7.35683]
[1779935298050,34.39,74086.21,0.0,0.55529,0.00062,7.35683]
[1779935298076,34.39,74086.56,0.0,0.55551,0.00062,7.35631]
[1779935298916,34.39,74086.56,0.0,0.55551,0.00062,7.35631]
[1779935298940,34.39,74095.92,0.0,0.56128,0.00062,7.34146]
[1779935300851,34.39,74095.28,0.0,0.56088,0.00062,7.34252]
[1779935301457,34.39,74095.28,0.0,0.56088,0.00062,7.34252]
[1779935301464,34.39,74095.28,0.0,0.56088,0.00062,7.34252]
[1779935301859,34.39,74095.01,0.0,0.56072,0.00062,7.34296]
[1779935304473,34.39,74094.36,0.0,0.56032,0.00062,7.34404]
[1779935304879,34.39,74095.77,0.0,0.56118,0.00062,7.3417]
[1779935305510,34.39,74095.77,0.0,0.56118,0.00062,7.3417]
[1779935305887,34.39,74095.58,0.0,0.56107,0.00062,7.34202]
[1779935307039,34.39,74095.58,0.0,0.56107,0.00062,7.34202]
[1779935307054,34.39,74095.08,0.0,0.56076,0.00062,7.34285]
[1779935307579,34.39,74095.08,0.0,0.56076,0.00062,7.34285]
[1779935307584,34.39,74095.08,0.0,0.56076,0.00062,7.34285]
[1779935307900,34.39,74095.08,0.0,0.56076,0.00062,7.34285]
[1779935310920,34.39,74091.97,0.0,0.55884,0.00062,7.34791]
[1779935315956,34.39,74094.62,0.0,0.56056,0.00062,7.3323]
[1779935318894,34.39,74095.07,0.0,0.56084,0.00062,7.33156]
[1779935318902,34.39,74095.07,0.0,0.56084,0.00062,7.33156]
[1779935318977,34.39,74095.7,0.0,0.56123,0.00062,7.33051]
[1779935324013,34.39,74096.12,0.0,0.56148,0.00062,7.32981]
[1779935325968,34.39,74097.36,0.0,0.56225,0.00062,7.32772]
[1779935326025,34.39,74096.95,0.0,0.56199,0.00062,7.32842]
[1779935329049,34.39,74098.27,0.0,0.56281,0.00062,7.32618]
[1779935334103,34.39,74097.07,0.0,0.56206,0.00062,7.32823]
[1779935334185,34.39,74097.21,0.0,0.56215,0.00062,7.328]
[1779935336096,34.39,74095.35,0.0,0.561,0.00062,7.33112]
[1779935338158,34.39,74094.91,0.0,0.56073,0.00062,7.33185]
[1779935338248,34.39,74090.14,0.0,0.55779,0.00062,7.33954]
[1779935340184,34.39,74090.14,0.0,0.55778,0.00062,7.33954]
[1779935340265,34.39,74087.4,0.0,0.55609,0.00062,7.34377]
[1779935342190,34.39,74087.4,0.0,0.55609,0.00062,7.34377]
[1779935342192,34.39,74087.4,0.0,0.55609,0.00062,7.34377]
[1779935342292,34.39,74087.4,0.0,0.55609,0.00062,7.34377]
[1779935345160,34.39,74090.15,0.0,0.55779,0.00062,7.33952]
[1779935347491,34.39,74090.62,0.0,0.55808,0.00062,7.33878]
[1779935348180,34.39,74092.99,0.0,0.55955,0.00062,7.33499]
[1779935349279,34.39,74092.99,0.0,0.55955,0.00062,7.33499]
[1779935349291,34.39,74099.39,0.0,0.56349,0.00062,7.32426]
[1779935350295,34.39,74099.39,0.0,0.56349,0.00062,7.32426]
[1779935350301,34.39,74099.39,0.0,0.56349,0.00062,7.32426]
[1779935350298,34.39,74101.64,0.0,0.56488,0.00062,7.32032]
[1779935351202,34.39,74101.64,0.0,0.56488,0.00062,7.32032]
[1779935355230,34.39,74100.17,0.0,0.56397,0.00062,7.32291]
[1779935357895,34.39,74100.33,0.0,0.56407,0.00062,7.32263]
[1779935357922,34.39,74100.33,0.0,0.56407,0.00062,7.32263]
[1779935358109,34.39,74100.33,0.0,0.56407,0.00062,7.32263]
[1779935358252,34.39,74100.35,0.0,0.56408,0.00062,7.32259]
[1779935359263,34.39,74102.28,0.0,0.56527,0.00062,7.31918]
[1779935360264,34.39,74105.26,0.0,0.56711,0.00061,7.31379]
[1779935360491,34.39,74105.26,0.0,0.56711,0.00061,7.31379]
[1779935361271,34.39,74103.61,0.0,0.56609,0.00062,7.31679]
[1779935363594,34.39,74104.0,0.0,0.56633,0.00062,7.31608]
[1779935363603,34.39,74104.0,0.0,0.56633,0.00062,7.31608]
[1779935364293,34.39,74103.88,0.0,0.56626,0.00062,7.3163]
[1779935369328,34.39,74104.32,0.0,0.56653,0.00062,7.3155]
[1779935371759,34.39,74104.41,0.0,0.56659,0.00062,7.31533]
[1779935371840,34.39,74104.89,0.0,0.56698,0.00062,7.3031]
[1779935372385,34.39,74104.89,0.0,0.56698,0.00062,7.3031]
[1779935372785,34.39,74104.89,0.0,0.56698,0.00062,7.3031]
[1779935372916,34.39,74105.02,0.0,0.56706,0.00062,7.30286]
[1779935377828,34.39,74104.65,0.0,0.56683,0.00062,7.30354]
[1779935378211,34.39,74104.65,0.0,0.56683,0.00062,7.30354]
[1779935378225,34.39,74103.06,0.0,0.56585,0.00062,7.30643]
[1779935378903,34.39,74103.06,0.0,0.56585,0.00062,7.30643]
[1779935379054,34.39,74103.48,0.0,0.56611,0.00062,7.30567]
[1779935384436,34.39,74104.7,0.0,0.56685,0.00062,7.30347]
[1779935386019,34.39,74104.7,0.0,0.56685,0.00062,7.30347]
[1779935386020,34.39,74104.7,0.0,0.56685,0.00062,7.30347]
[1779935386027,34.39,74104.7,0.0,0.56685,0.00062,7.30347]
[1779935386274,34.39,74104.98,0.0,0.56703,0.00062,7.30296]
[1779935387029,34.39,74104.98,0.0,0.56703,0.00062,7.30296]
[1779935387037,34.39,74104.98,0.0,0.56703,0.00062,7.30296]
[1779935387139,34.39,74104.98,0.0,0.56703,0.00062,7.30296]
[1779935387198,34.39,74104.61,0.0,0.5668,0.00062,7.30363]
[1779935393178,34.39,74104.72,0.0,0.56686,0.00062,7.30344]
[1779935393188,34.39,74104.72,0.0,0.56686,0.00062,7.30344]
[1779935393201,34.39,74104.72,0.0,0.56686,0.00062,7.30344]
[1779935393253,34.4,74103.79,0.0,0.56629,0.00062,7.30515]
[1779935393659,34.4,74103.79,0.0,0.56629,0.00062,7.30515]
[1779935399538,34.4,74103.05,0.0,0.56582,0.00062,7.3065]
[1779935402098,34.4,74103.1,0.0,0.56585,0.00062,7.30642]
[1779935402214,34.4,74103.1,0.0,0.56585,0.00062,7.30642]
[1779935402317,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935402428,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935402710,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935402777,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935402875,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935402953,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935403173,34.4,74104.84,0.0,0.56692,0.00062,7.30327]
[1779935403297,34.4,74124.14,0.0,0.57877,0.00061,7.26475]
[1779935404322,34.4,74124.14,0.0,0.57877,0.00061,7.26475]
[1779935404330,34.4,74124.14,0.0,0.57877,0.00061,7.26475]
[1779935403672,34.4,74135.25,0.0,0.58556,0.00061,7.23968]
[1779935404459,34.4,74135.25,0.0,0.58556,0.00061,7.23968]
[1779935404575,34.4,74135.25,0.0,0.58556,0.00061,7.23967]
[1779935405797,34.4,74135.25,0.0,0.58556,0.00061,7.23967]
[1779935405808,34.4,74135.25,0.0,0.58556,0.00061,7.23967]
[1779935405842,34.4,74135.25,0.0,0.58556,0.00061,7.23967]
[1779935405856,34.4,74135.25,0.0,0.58556,0.00061,7.23967]
[1779935406355,34.4,74133.02,0.0,0.5842,0.00061,7.24487]
[1779935406880,34.4,74133.02,0.0,0.5842,0.00061,7.24487]
[1779935407161,34.4,74108.74,0.0,0.56932,0.00062,7.29601]
[1779935409025,34.4,74102.18,0.0,0.56528,0.00062,7.30807]
[1779935412632,34.4,74107.67,0.0,0.56867,0.00062,7.29802]
[1779935413640,34.4,74109.3,0.0,0.56967,0.00061,7.29493]
[1779935418674,34.4,74108.92,0.0,0.56943,0.00062,7.29566]
[1779935422654,34.4,74109.3,0.0,0.56967,0.00061,7.29495]
[1779935422669,34.4,74109.3,0.0,0.56967,0.00061,7.29495]
[1779935423275,34.4,74109.3,0.0,0.56967,0.00061,7.29495]
[1779935423388,34.4,74109.3,0.0,0.56967,0.00061,7.29495]
[1779935423377,34.4,74117.04,0.0,0.57442,0.00061,7.27968]
[1779935423879,34.4,74117.04,0.0,0.57442,0.00061,7.27968]
[1779935424242,34.4,74117.04,0.0,0.57442,0.00061,7.27968]
[1779935424274,34.4,74117.04,0.0,0.57442,0.00061,7.27968]
[1779935424308,34.4,74120.88,0.0,0.57677,0.00061,7.27172]
[1779935424428,34.4,74120.88,0.0,0.57677,0.00061,7.27172]
[1779935425724,34.4,74129.83,0.0,0.58225,0.00061,7.25218]
[1779935426731,34.4,74133.7,0.0,0.58461,0.00061,7.24331]
[1779935428766,34.4,74133.25,0.0,0.58434,0.00061,7.24436]
[1779935429025,34.4,74133.25,0.0,0.58434,0.00061,7.24436]
[1779935429127,34.4,74131.82,0.0,0.58347,0.00061,7.24765]
[1779935430859,34.4,74131.82,0.0,0.58347,0.00061,7.24765]
[1779935431112,34.4,74131.82,0.0,0.58347,0.00061,7.24765]
[1779935431213,34.4,74133.17,0.0,0.58441,0.00061,7.23308]
[1779935433905,34.4,74133.04,0.0,0.58433,0.00061,7.23338]
[1779935433930,34.4,74133.04,0.0,0.58433,0.00061,7.23338]
[1779935434005,34.4,74133.47,0.0,0.58459,0.00061,7.23239]
[1779935435866,34.4,74133.47,0.0,0.58459,0.00061,7.23239]
[1779935435898,34.4,74132.52,0.0,0.58401,0.00061,7.23459]
[1779935436921,34.4,74132.52,0.0,0.58401,0.00061,7.23459]
[1779935437149,34.4,74132.59,0.0,0.58406,0.00061,7.23442]
[1779935440832,34.4,74128.37,0.0,0.58148,0.00061,7.244]
[1779935441984,34.4,74128.37,0.0,0.58148,0.00061,7.244]
[1779935442031,34.4,74128.37,0.0,0.58148,0.00061,7.244]
[1779935442085,34.4,74127.77,0.0,0.58111,0.00061,7.24534]
[1779935442616,34.4,74127.77,0.0,0.58111,0.00061,7.24534]
[1779935442862,34.4,74127.77,0.0,0.58111,0.00061,7.24534]
[1779935442874,34.4,74127.77,0.0,0.58111,0.00061,7.24534]
[1779935443034,34.4,74114.09,0.0,0.57272,0.00061,7.27421]
[1779935445019,34.4,74114.09,0.0,0.57272,0.00061,7.27421]
[1779935445352,34.4,74102.12,0.0,0.56534,0.00062,7.29682]
[1779935445871,34.4,74102.12,0.0,0.56534,0.00062,7.29681]
[1779935447065,34.4,74102.12,0.0,0.56534,0.00062,7.29681]
[1779935447165,34.4,74103.42,0.0,0.56614,0.00062,7.29448]
[1779935450154,34.4,74103.34,0.0,0.5661,0.00062,7.29461]
[1779935450155,34.4,74103.34,0.0,0.5661,0.00062,7.29461]
[1779935450255,34.4,74103.33,0.0,0.56609,0.00062,7.29463]
[1779935454214,34.4,74103.76,0.0,0.56636,0.00062,7.29384]
[1779935454216,34.4,74103.76,0.0,0.56636,0.00062,7.29384]
[1779935454315,34.4,74104.43,0.0,0.56677,0.00062,7.29262]
[1779935459967,34.4,74105.0,0.0,0.56713,0.00062,7.29157]
[1779935461314,34.4,74105.0,0.0,0.56713,0.00062,7.29157]
[1779935461415,34.4,74105.07,0.0,0.56717,0.00062,7.29144]
[1779935462318,34.4,74105.07,0.0,0.56717,0.00062,7.29144]
[1779935462420,34.4,74104.92,0.0,0.56708,0.00062,7.29171]
[1779935467388,34.39,74104.94,0.0,0.5671,0.00062,7.29166]
[1779935467398,34.39,74104.94,0.0,0.5671,0.00062,7.29166]
[1779935467014,34.39,74096.78,0.0,0.56206,0.00062,7.30605]
[1779935467583,34.39,74096.78,0.0,0.56206,0.00062,7.30605]
[1779935468022,34.39,74097.05,0.0,0.56222,0.00062,7.30559]
[1779935471176,34.39,74097.34,0.0,0.5624,0.00062,7.30509]
[1779935471183,34.39,74097.34,0.0,0.5624,0.00062,7.30509]
[1779935471255,34.39,74091.8,0.0,0.55898,0.00062,7.31425]
[1779935471909,34.39,74091.8,0.0,0.55898,0.00062,7.31425]
[1779935471917,34.39,74091.8,0.0,0.55898,0.00062,7.31425]
[1779935472051,34.39,74091.8,0.0,0.55898,0.00062,7.31424]
[1779935472546,34.39,74091.8,0.0,0.55898,0.00062,7.31424]
[1779935472630,34.39,74091.8,0.0,0.55898,0.00062,7.31424]
[1779935473059,34.39,74091.1,0.0,0.55855,0.00062,7.31536]
[1779935473786,34.39,74091.1,0.0,0.55855,0.00062,7.31536]
[1779935473795,34.39,74091.1,0.0,0.55855,0.00062,7.31536]
[1779935474071,34.39,74086.91,0.0,0.55595,0.00062,7.32187]
[1779935476082,34.39,74084.02,0.0,0.55416,0.00062,7.32619]
[1779935480108,34.39,74081.9,0.0,0.55285,0.00062,7.32925]
[1779935481747,34.39,74081.39,0.0,0.55253,0.00062,7.32998]
[1779935481836,34.39,74081.39,0.0,0.55253,0.00062,7.32998]
[1779935482121,34.39,74080.58,0.0,0.55203,0.00062,7.33112]
[1779935483131,34.39,74077.25,0.0,0.54996,0.00062,7.3357]
[1779935483611,34.39,74077.25,0.0,0.54996,0.00062,7.3357]
[1779935483627,34.39,74077.25,0.0,0.54996,0.00062,7.3357]
[1779935484137,34.39,74075.11,0.0,0.54863,0.00062,7.33854]
[1779935485144,34.39,74061.16,0.0,0.53995,0.00062,7.35505]
[1779935486152,34.39,74058.24,0.0,0.53813,0.00062,7.35807]
[1779935486951,34.39,74058.24,0.0,0.53813,0.00062,7.35807]
[1779935488150,34.39,74058.55,0.0,0.53833,0.00062,7.35775]
[1779935488251,34.39,74066.77,0.0,0.54345,0.00062,7.34883]
[1779935489889,34.39,74066.77,0.0,0.54345,0.00062,7.34883]
[1779935490186,34.39,74066.8,0.0,0.54347,0.00062,7.34879]
[1779935490936,34.39,74066.8,0.0,0.54347,0.00062,7.34879]
[1779935491291,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935492643,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935492648,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935492775,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935492886,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935492982,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935493015,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935493162,34.39,74067.85,0.0,0.54418,0.00062,7.33626]
[1779935493201,34.39,74067.49,0.0,0.54396,0.00062,7.33668]
[1779935493981,34.39,74067.49,0.0,0.54396,0.00062,7.33668]
[1779935494209,34.39,74073.02,0.0,0.54741,0.00062,7.32991]
[1779935494841,34.39,74073.02,0.0,0.54741,0.00062,7.32991]
[1779935494888,34.39,74073.02,0.0,0.54741,0.00062,7.32991]
[1779935494983,34.39,74073.02,0.0,0.54741,0.00062,7.32991]
[1779935495216,34.39,74083.98,0.0,0.55422,0.00062,7.31488]
[1779935496019,34.39,74083.98,0.0,0.55422,0.00062,7.31488]
[1779935496028,34.39,74083.98,0.0,0.55422,0.00062,7.31488]
[1779935496112,34.39,74083.98,0.0,0.55422,0.00062,7.31488]
[1779935496223,34.39,74084.21,0.0,0.55436,0.00062,7.31455]
[1779935497024,34.39,74084.21,0.0,0.55436,0.00062,7.31455]
[1779935497734,34.39,74083.35,0.0,0.55383,0.00062,7.31581]
[1779935497741,34.39,74083.35,0.0,0.55383,0.00062,7.31581]
[1779935497815,34.39,74083.35,0.0,0.55383,0.00062,7.31581]
[1779935498024,34.39,74083.35,0.0,0.55383,0.00062,7.31581]
[1779935498239,34.39,74084.03,0.0,0.55425,0.00062,7.31482]
[1779935499036,34.39,74084.03,0.0,0.55425,0.00062,7.31482]
[1779935499243,34.39,74084.45,0.0,0.55451,0.00062,7.3142]
[1779935501089,34.39,74084.27,0.0,0.5544,0.00062,7.31447]
[1779935501257,34.39,74083.97,0.0,0.55421,0.00062,7.31492]
[1779935501548,34.39,74083.97,0.0,0.55421,0.00062,7.31492]
[1779935501573,34.39,74083.97,0.0,0.55421,0.00062,7.31492]
[1779935501663,34.39,74083.97,0.0,0.55421,0.00062,7.31492]
[1779935502084,34.39,74083.97,0.0,0.55421,0.00062,7.31492]
[1779935502268,34.39,74086.03,0.0,0.55549,0.00062,7.31186]
[1779935505286,34.39,74084.73,0.0,0.55468,0.00062,7.3138]
[1779935510321,34.39,74084.27,0.0,0.5544,0.00062,7.31447]
[1779935510942,34.39,74084.27,0.0,0.5544,0.00062,7.31447]
[1779935510987,34.39,74084.27,0.0,0.5544,0.00062,7.31447]
[1779935511233,34.39,74084.27,0.0,0.5544,0.00062,7.31447]
[1779935511335,34.39,74087.01,0.0,0.5561,0.00062,7.31037]
[1779935513341,34.39,74088.79,0.0,0.5572,0.00062,7.30763]
[1779935515298,34.39,74088.92,0.0,0.55728,0.00062,7.30742]
[1779935515394,34.39,74089.57,0.0,0.55769,0.00062,7.30641]
[1779935516310,34.39,74089.57,0.0,0.55769,0.00062,7.30641]
[1779935516411,34.39,74090.49,0.0,0.55826,0.00062,7.30496]
[1779935516700,34.39,74090.49,0.0,0.55826,0.00062,7.30496]
[1779935516922,34.39,74090.49,0.0,0.55826,0.00062,7.30496]
[1779935516974,34.39,74090.49,0.0,0.55826,0.00062,7.30496]
[1779935517124,34.39,74090.49,0.0,0.55826,0.00062,7.30496]
[1779935517321,34.39,74090.49,0.0,0.55826,0.00062,7.30496]
[1779935517422,34.39,74097.66,0.0,0.5627,0.00062,7.29315]
[1779935517963,34.39,74097.66,0.0,0.5627,0.00062,7.29315]
[1779935517973,34.39,74097.66,0.0,0.5627,0.00062,7.29315]
[1779935518163,34.39,74097.66,0.0,0.5627,0.00062,7.29315]
[1779935518171,34.39,74097.66,0.0,0.5627,0.00062,7.29315]
[1779935518377,34.39,74097.66,0.0,0.5627,0.00062,7.29315]
[1779935519383,34.39,74099.24,0.0,0.56368,0.00062,7.29042]
[1779935520343,34.39,74099.24,0.0,0.56368,0.00062,7.29042]
[1779935520399,34.39,74098.49,0.0,0.56322,0.00062,7.29172]
[1779935523412,34.39,74092.42,0.0,0.55946,0.00062,7.30186]
[1779935525408,34.39,74091.74,0.0,0.55904,0.00062,7.30296]
[1779935525422,34.39,74091.74,0.0,0.55904,0.00062,7.30296]
[1779935525427,34.39,74091.58,0.0,0.55893,0.00062,7.30323]
[1779935525673,34.39,74091.58,0.0,0.55893,0.00062,7.30323]
[1779935525677,34.39,74091.58,0.0,0.55893,0.00062,7.30323]
[1779935526434,34.39,74091.02,0.0,0.55858,0.00062,7.30413]
[1779935528409,34.39,74091.0,0.0,0.55857,0.00062,7.30417]
[1779935528421,34.39,74091.0,0.0,0.55857,0.00062,7.30417]
[1779935528449,34.39,74092.57,0.0,0.55954,0.00062,7.30166]
[1779935528875,34.39,74092.57,0.0,0.55954,0.00062,7.30166]
[1779935528886,34.39,74092.57,0.0,0.55954,0.00062,7.30166]
[1779935528996,34.39,74092.57,0.0,0.55954,0.00062,7.30166]
[1779935529002,34.39,74092.57,0.0,0.55954,0.00062,7.30166]
[1779935529456,34.4,74092.31,0.0,0.55937,0.00062,7.30208]
[1779935530463,34.4,74090.61,0.0,0.55832,0.00062,7.3048]
[1779935530550,34.4,74090.61,0.0,0.55832,0.00062,7.3048]
[1779935530552,34.4,74090.61,0.0,0.55832,0.00062,7.3048]
[1779935530559,34.4,74090.61,0.0,0.55832,0.00062,7.3048]
[1779935530723,34.4,74090.61,0.0,0.55832,0.00062,7.3048]
[1779935531470,34.4,74088.61,0.0,0.55708,0.00062,7.30794]
[1779935532476,34.4,74086.44,0.0,0.55573,0.00062,7.31126]
[1779935532606,34.4,74086.44,0.0,0.55573,0.00062,7.31126]
[1779935532611,34.4,74086.44,0.0,0.55573,0.00062,7.31126]
[1779935533488,34.39,74085.68,0.0,0.55526,0.00062,7.3124]
[1779935538519,34.39,74080.09,0.0,0.5518,0.00062,7.32048]
[1779935541175,34.39,74078.87,0.0,0.55104,0.00062,7.32218]
[1779935541204,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935541806,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935541811,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935542019,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935542064,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935542233,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935542238,34.39,74076.33,0.0,0.54946,0.00062,7.32562]
[1779935542297,34.39,74076.16,0.0,0.54935,0.00062,7.32584]
[1779935542807,34.39,74076.16,0.0,0.54935,0.00062,7.32584]
[1779935542907,34.39,74082.14,0.0,0.55307,0.00062,7.31757]
[1779935543928,34.39,74082.14,0.0,0.55307,0.00062,7.31757]
[1779935544029,34.39,74087.62,0.0,0.55648,0.00062,7.30944]
[1779935546575,34.39,74086.99,0.0,0.55609,0.00062,7.3104]
[1779935546591,34.39,74086.99,0.0,0.55609,0.00062,7.3104]
[1779935546810,34.39,74086.99,0.0,0.55609,0.00062,7.3104]
[1779935546854,34.39,74086.99,0.0,0.55609,0.00062,7.3104]
[1779935546865,34.39,74086.99,0.0,0.55609,0.00062,7.3104]
[1779935547121,34.39,74086.99,0.0,0.55609,0.00062,7.3104]
[1779935547141,34.39,74089.37,0.0,0.55756,0.00062,7.30672]
[1779935547981,34.39,74089.37,0.0,0.55756,0.00062,7.30672]
[1779935548022,34.39,74089.37,0.0,0.55756,0.00062,7.30672]
[1779935548082,34.39,74098.75,0.0,0.56338,0.00062,7.29128]
[1779935549029,34.39,74098.75,0.0,0.56338,0.00062,7.29128]
[1779935549081,34.39,74098.75,0.0,0.56338,0.00062,7.29128]
[1779935549141,34.39,74102.13,0.0,0.56547,0.00062,7.28534]
[1779935554440,34.39,74101.49,0.0,0.56516,0.00062,7.27508]
[1779935555642,34.39,74099.18,0.0,0.56373,0.00062,7.27915]
[1779935558130,34.39,74099.18,0.0,0.56373,0.00062,7.27915]
[1779935558143,34.39,74098.44,0.0,0.56327,0.00062,7.28044]
[1779935560184,34.39,74098.44,0.0,0.56327,0.00062,7.28044]
[1779935560641,34.39,74097.31,0.0,0.56257,0.00062,7.28238]
[1779935561214,34.39,74097.31,0.0,0.56257,0.00062,7.28238]
[1779935561427,34.39,74097.26,0.0,0.56254,0.00062,7.28246]
[1779935567316,34.39,74097.59,0.0,0.56274,0.00062,7.28191]
[1779935567333,34.39,74097.59,0.0,0.56274,0.00062,7.28191]
[1779935567415,34.39,74098.36,0.0,0.56322,0.00062,7.28059]
[1779935569313,34.39,74098.36,0.0,0.56321,0.00062,7.28059]
[1779935569415,34.39,74098.11,0.0,0.56306,0.00062,7.28102]
[1779935570353,34.39,74098.11,0.0,0.56306,0.00062,7.28102]
[1779935570454,34.4,74098.07,0.0,0.56303,0.00062,7.28109]
[1779935574437,34.4,74097.85,0.0,0.56289,0.00062,7.28148]
[1779935574537,34.4,74095.43,0.0,0.56139,0.00062,7.28558]
[1779935574728,34.4,74095.43,0.0,0.56139,0.00062,7.28558]
[1779935574781,34.4,74092.92,0.0,0.55984,0.00062,7.28972]
[1779935576535,34.4,74092.92,0.0,0.55984,0.00062,7.28972]
[1779935576538,34.4,74092.92,0.0,0.55984,0.00062,7.28972]
[1779935576552,34.4,74083.56,0.0,0.55402,0.00062,7.30418]
[1779935576594,34.4,74083.56,0.0,0.55402,0.00062,7.30418]
[1779935576610,34.4,74083.56,0.0,0.55402,0.00062,7.30418]
[1779935577105,34.4,74083.56,0.0,0.55402,0.00062,7.30418]
[1779935577475,34.4,74083.56,0.0,0.55402,0.00062,7.30418]
[1779935577481,34.4,74083.56,0.0,0.55402,0.00062,7.30418]
[1779935577478,34.4,74080.69,0.0,0.55224,0.00062,7.30831]
[1779935578281,34.4,74078.77,0.0,0.55104,0.00062,7.31099]
[1779935579812,34.4,74076.63,0.0,0.54971,0.00062,7.31389]
[1779935582569,34.4,74076.78,0.0,0.5498,0.00062,7.31369]
[1779935582833,34.4,74077.05,0.0,0.54997,0.00062,7.31332]
[1779935584588,34.4,74077.49,0.0,0.55025,0.00062,7.31273]
[1779935584847,34.4,74076.89,0.0,0.54987,0.00062,7.31354]
[1779935585853,34.39,74075.16,0.0,0.5488,0.00062,7.31584]
[1779935587173,34.39,74075.16,0.0,0.5488,0.00062,7.31584]
[1779935587224,34.39,74075.16,0.0,0.5488,0.00062,7.31584]
[1779935587234,34.39,74075.16,0.0,0.5488,0.00062,7.31584]
[1779935587320,34.39,74072.85,0.0,0.54736,0.00062,7.31882]
[1779935589440,34.39,74072.85,0.0,0.54736,0.00062,7.31882]
[1779935589476,34.39,74063.64,0.0,0.54161,0.00062,7.32977]
[1779935590089,34.39,74063.64,0.0,0.54161,0.00062,7.32977]
[1779935590191,34.39,74066.98,0.0,0.5437,0.00062,7.32597]
[1779935591999,34.39,74068.66,0.0,0.54475,0.00062,7.32398]
[1779935595641,34.39,74069.93,0.0,0.54554,0.00062,7.32244]
[1779935596858,34.39,74070.73,0.0,0.54604,0.00062,7.32146]
[1779935596931,34.39,74070.73,0.0,0.54604,0.00062,7.32146]
[1779935596958,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935598834,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935598841,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935598889,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599192,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599224,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599311,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599377,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599386,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599393,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599504,34.39,74076.68,0.0,0.54975,0.00062,7.3138]
[1779935599506,34.39,74081.81,0.0,0.55294,0.00062,7.30669]
[1779935599885,34.39,74081.81,0.0,0.55294,0.00062,7.30669]
[1779935599929,34.39,74081.81,0.0,0.55294,0.00062,7.30669]
[1779935599984,34.39,74095.64,0.0,0.56154,0.00062,7.28519]
[1779935601012,34.39,74095.64,0.0,0.56154,0.00062,7.28519]
[1779935601113,34.39,74096.51,0.0,0.56208,0.00062,7.28372]
[1779935607001,34.38,74096.91,0.0,0.56233,0.00062,7.28302]
[1779935608131,34.38,74096.91,0.0,0.56233,0.00062,7.28302]
[1779935608232,34.38,74099.22,0.0,0.56377,0.00062,7.27904]
[1779935614051,34.38,74099.3,0.0,0.56392,0.00062,7.26747]
[1779935615093,34.38,74099.3,0.0,0.56392,0.00062,7.26747]
[1779935616124,34.38,74100.1,0.0,0.56441,0.00062,7.26606]
[1779935616225,34.38,74100.1,0.0,0.56441,0.00062,7.26606]
[1779935618110,34.38,74100.1,0.0,0.56441,0.00062,7.26606]
[1779935618116,34.38,74100.1,0.0,0.56441,0.00062,7.26606]
[1779935618492,34.38,74100.1,0.0,0.56441,0.00062,7.26606]
[1779935618534,34.38,74100.18,0.0,0.56446,0.00062,7.26592]
[1779935621078,34.38,74099.84,0.0,0.56425,0.00062,7.26652]
[1779935621094,34.38,74099.84,0.0,0.56425,0.00062,7.26652]
[1779935621170,34.38,74099.92,0.0,0.5643,0.00062,7.26638]
[1779935622304,34.38,74099.92,0.0,0.5643,0.00062,7.26638]
[1779935622353,34.38,74099.92,0.0,0.5643,0.00062,7.26638]
[1779935622405,34.38,74104.51,0.0,0.56715,0.00062,7.25813]
[1779935624123,34.38,74103.01,0.0,0.56622,0.00062,7.26086]
[1779935625128,34.38,74098.37,0.0,0.56334,0.00062,7.26908]
[1779935630180,34.38,74097.13,0.0,0.56257,0.00062,7.2712]
[1779935635480,34.38,74096.42,0.0,0.56213,0.00062,7.27241]
[1779935635569,34.38,74097.77,0.0,0.56297,0.00062,7.27011]
[1779935636660,34.38,74097.77,0.0,0.56297,0.00062,7.27011]
[1779935637548,34.38,74097.77,0.0,0.56297,0.00062,7.27011]
[1779935637583,34.38,74103.43,0.0,0.56648,0.00062,7.2601]
[1779935638588,34.38,74103.43,0.0,0.56648,0.00062,7.2601]
[1779935639261,34.38,74103.2,0.0,0.56634,0.00062,7.26052]
[1779935641615,34.38,74103.87,0.0,0.56675,0.00062,7.2593]
[1779935641622,34.38,74103.87,0.0,0.56675,0.00062,7.2593]
[1779935641275,34.38,74107.83,0.0,0.56921,0.00062,7.25194]
[1779935642272,34.38,74107.83,0.0,0.56921,0.00062,7.25194]
[1779935642274,34.38,74107.83,0.0,0.56921,0.00062,7.25194]
[1779935642619,34.38,74107.83,0.0,0.56921,0.00062,7.25194]
[1779935642418,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935642960,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643048,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643185,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643347,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643359,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643446,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643621,34.38,74108.7,0.0,0.56974,0.00062,7.25028]
[1779935643616,34.38,74116.75,0.0,0.57472,0.00062,7.23435]
[1779935644304,34.38,74116.75,0.0,0.57472,0.00062,7.23434]
[1779935645308,34.38,74123.9,0.0,0.57914,0.00062,7.21923]
[1779935646768,34.38,74123.04,0.0,0.57861,0.00062,7.22109]
[1779935646800,34.38,74123.04,0.0,0.57861,0.00062,7.22109]
[1779935646807,34.38,74123.04,0.0,0.57861,0.00062,7.22109]
[1779935646846,34.38,74123.04,0.0,0.57861,0.00062,7.22109]
[1779935646956,34.38,74123.04,0.0,0.57861,0.00062,7.22109]
[1779935646999,34.38,74123.04,0.0,0.57861,0.00062,7.22109]
[1779935647592,34.38,74123.78,0.0,0.57907,0.00062,7.21948]
[1779935649334,34.37,74125.74,0.0,0.58028,0.00062,7.21518]
[1779935649771,34.37,74125.74,0.0,0.58028,0.00062,7.21518]
[1779935650341,34.37,74126.73,0.0,0.58089,0.00062,7.21298]
[1779935650957,34.37,74126.73,0.0,0.58089,0.00062,7.21298]
[1779935650961,34.37,74126.73,0.0,0.58089,0.00062,7.21298]
[1779935651103,34.37,74126.73,0.0,0.58089,0.00062,7.21298]
[1779935651560,34.37,74133.58,0.0,0.5851,0.00061,7.19733]
[1779935653362,34.37,74136.89,0.0,0.58714,0.00061,7.18947]
[1779935654370,34.37,74135.52,0.0,0.5863,0.00061,7.19273]
[1779935656383,34.37,74137.49,0.0,0.58751,0.00061,7.18801]
[1779935658922,34.37,74136.87,0.0,0.58714,0.00061,7.18948]
[1779935659405,34.36,74132.6,0.0,0.58452,0.00061,7.19956]
[1779935659945,34.36,74132.6,0.0,0.58452,0.00061,7.19956]
[1779935660127,34.36,74132.6,0.0,0.58452,0.00061,7.19956]
[1779935660411,34.36,74131.97,0.0,0.58413,0.00061,7.201]
[1779935661974,34.36,74133.1,0.0,0.58483,0.00061,7.19837]
[1779935662546,34.36,74133.1,0.0,0.58483,0.00061,7.19837]
[1779935662549,34.36,74133.1,0.0,0.58483,0.00061,7.19837]
[1779935662648,34.36,74135.93,0.0,0.58657,0.00061,7.1917]
[1779935664440,34.36,74141.17,0.0,0.58979,0.00061,7.17896]
[1779935665447,34.36,74142.62,0.0,0.59068,0.00061,7.17535]
[1779935666453,34.36,74143.94,0.0,0.59149,0.00061,7.17203]
[1779935670482,34.36,74142.37,0.0,0.59053,0.00061,7.17595]
[1779935671100,34.36,74142.37,0.0,0.59053,0.00061,7.17595]
[1779935671488,34.36,74134.51,0.0,0.58583,0.00062,7.18348]
[1779935672134,34.36,74134.51,0.0,0.58583,0.00062,7.18348]
[1779935672506,34.36,74130.51,0.0,0.58337,0.00062,7.19278]
[1779935675213,34.36,74130.69,0.0,0.58349,0.00062,7.19235]
[1779935675215,34.36,74130.69,0.0,0.58349,0.00062,7.19235]
[1779935675418,34.36,74130.69,0.0,0.58349,0.00062,7.19235]
[1779935675520,34.35,74125.79,0.0,0.58047,0.00062,7.2034]
[1779935676224,34.35,74125.79,0.0,0.58047,0.00062,7.2034]
[1779935677238,34.35,74125.79,0.0,0.58047,0.00062,7.2034]
[1779935677245,34.35,74125.79,0.0,0.58047,0.00062,7.2034]
[1779935677340,34.35,74124.41,0.0,0.57962,0.00062,7.20643]
[1779935677844,34.35,74124.41,0.0,0.57962,0.00062,7.20643]
[1779935678235,34.35,74124.41,0.0,0.57962,0.00062,7.20643]
[1779935678241,34.35,74124.41,0.0,0.57962,0.00062,7.20643]
[1779935678323,34.35,74124.41,0.0,0.57962,0.00062,7.20643]
[1779935678539,34.35,74124.41,0.0,0.57962,0.00062,7.20642]
[1779935679535,34.35,74124.41,0.0,0.57962,0.00062,7.20642]
[1779935679578,34.35,74124.41,0.0,0.57962,0.00062,7.20642]
[1779935679602,34.35,74123.65,0.0,0.57915,0.00062,7.20807]
[1779935679851,34.35,74123.65,0.0,0.57915,0.00062,7.20807]
[1779935679893,34.35,74123.65,0.0,0.57915,0.00062,7.20807]
[1779935680138,34.35,74123.65,0.0,0.57915,0.00062,7.20807]
[1779935680552,34.35,74123.65,0.0,0.57915,0.00062,7.20807]
[1779935681559,34.35,74114.55,0.0,0.57352,0.00062,7.22716]
[1779935682567,34.35,74110.44,0.0,0.57097,0.00062,7.23531]
[1779935684580,34.35,74108.8,0.0,0.56996,0.00062,7.23846]
[1779935687398,34.35,74108.81,0.0,0.56997,0.00062,7.23843]
[1779935688240,34.35,74109.07,0.0,0.57013,0.00062,7.23793]
[1779935688409,34.35,74109.07,0.0,0.57013,0.00062,7.23793]
[1779935688607,34.35,74108.95,0.0,0.57006,0.00062,7.23816]
[1779935692448,34.35,74109.46,0.0,0.57038,0.00062,7.23716]
[1779935692458,34.35,74109.46,0.0,0.57038,0.00062,7.23716]
[1779935692551,34.35,74109.46,0.0,0.57038,0.00062,7.23716]
[1779935692637,34.34,74109.38,0.0,0.57033,0.00062,7.23732]
[1779935697670,34.34,74110.17,0.0,0.57083,0.00062,7.23576]
[1779935699582,34.34,74110.75,0.0,0.57119,0.00062,7.23463]
[1779935699685,34.34,74114.26,0.0,0.57337,0.00062,7.22765]
[1779935699786,34.34,74114.26,0.0,0.57337,0.00062,7.22765]
[1779935700692,34.34,74116.24,0.0,0.5746,0.00062,7.22363]
[1779935701702,34.34,74113.87,0.0,0.57313,0.00062,7.22843]
[1779935702707,34.34,74112.38,0.0,0.57221,0.00062,7.2314]
[1779935706733,34.33,74110.44,0.0,0.57101,0.00062,7.2352]
[1779935707804,34.33,74110.44,0.0,0.57101,0.00062,7.2352]
[1779935707808,34.33,74110.44,0.0,0.57101,0.00062,7.2352]
[1779935707818,34.33,74110.44,0.0,0.57101,0.00062,7.2352]
[1779935707905,34.33,74108.29,0.0,0.56967,0.00062,7.23935]
[1779935710869,34.33,74107.25,0.0,0.56903,0.00062,7.24132]
[1779935711719,34.33,74107.25,0.0,0.56903,0.00062,7.24132]
[1779935710906,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935711817,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935711929,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935712270,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935712303,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935712318,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935712638,34.33,74104.58,0.0,0.56737,0.00062,7.24631]
[1779935712402,34.33,74103.34,0.0,0.5666,0.00062,7.24859]
[1779935712878,34.33,74103.34,0.0,0.5666,0.00062,7.24859]
[1779935712881,34.33,74103.34,0.0,0.5666,0.00062,7.24859]
[1779935712965,34.33,74103.34,0.0,0.5666,0.00062,7.24859]
[1779935712997,34.33,74103.34,0.0,0.5666,0.00062,7.24859]
[1779935713272,34.34,74085.18,0.0,0.55528,0.00062,7.27879]
[1779935713787,34.33,74085.18,0.0,0.55528,0.00062,7.27879]
[1779935714894,34.33,74085.18,0.0,0.55528,0.00062,7.27879]
[1779935714939,34.33,74085.18,0.0,0.55528,0.00062,7.27879]
[1779935714943,34.33,74085.18,0.0,0.55528,0.00062,7.27879]
[1779935715083,34.33,74085.18,0.0,0.55528,0.00062,7.27879]
[1779935715106,34.33,74082.66,0.0,0.55371,0.00063,7.28251]
[1779935715934,34.33,74082.66,0.0,0.55371,0.00063,7.28251]
[1779935715946,34.33,74082.66,0.0,0.55371,0.00063,7.28251]
[1779935715951,34.33,74083.1,0.0,0.55398,0.00062,7.28187]
[1779935717481,34.33,74083.1,0.0,0.55398,0.00062,7.28187]
[1779935717484,34.33,74083.1,0.0,0.55398,0.00062,7.28187]
[1779935717499,34.33,74082.15,0.0,0.55339,0.00063,7.28325]
[1779935719136,34.33,74082.15,0.0,0.55339,0.00063,7.28325]
[1779935719236,34.33,74071.97,0.0,0.54702,0.00063,7.29705]
[1779935722009,34.33,74070.69,0.0,0.54622,0.00063,7.29865]
[1779935722111,34.33,74067.03,0.0,0.54393,0.00063,7.30307]
[1779935725190,34.33,74066.05,0.0,0.54332,0.00063,7.30421]
[1779935725291,34.33,74067.25,0.0,0.54407,0.00063,7.30281]
[1779935727205,34.33,74067.25,0.0,0.54407,0.00063,7.30281]
[1779935727306,34.32,74070.78,0.0,0.54628,0.00063,7.29852]
[1779935728208,34.32,74070.78,0.0,0.54628,0.00063,7.29852]
[1779935728310,34.32,74071.04,0.0,0.54645,0.00063,7.2982]
[1779935733016,34.31,74069.62,0.0,0.54563,0.00063,7.28855]
[1779935734830,34.31,74069.62,0.0,0.54563,0.00063,7.28855]
[1779935735048,34.31,74069.62,0.0,0.54563,0.00063,7.28855]
[1779935735229,34.31,74069.62,0.0,0.54563,0.00063,7.28855]
[1779935735330,34.31,74068.39,0.0,0.54486,0.00063,7.29005]
[1779935736151,34.31,74068.39,0.0,0.54486,0.00063,7.29005]
[1779935736176,34.31,74064.5,0.0,0.54242,0.00063,7.29459]
[1779935738137,34.31,74064.5,0.0,0.54242,0.00063,7.29459]
[1779935738220,34.31,74061.13,0.0,0.5403,0.00063,7.2983]
[1779935740985,34.31,74062.57,0.0,0.54121,0.00063,7.29674]
[1779935746021,34.31,74061.66,0.0,0.54064,0.00063,7.29772]
[1779935749670,34.31,74061.08,0.0,0.54027,0.00063,7.29834]
[1779935749747,34.31,74060.74,0.0,0.54006,0.00063,7.29871]
[1779935750707,34.31,74060.74,0.0,0.54006,0.00063,7.29871]
[1779935750719,34.3,74060.22,0.0,0.53974,0.00063,7.29926]
[1779935755484,34.3,74060.4,0.0,0.53985,0.00063,7.29906]
[1779935755509,34.3,74060.4,0.0,0.53985,0.00063,7.29906]
[1779935755541,34.3,74060.09,0.0,0.53966,0.00063,7.29938]
[1779935755855,34.3,74060.09,0.0,0.53966,0.00063,7.29938]
[1779935756716,34.3,74044.6,0.0,0.5299,0.00063,7.31352]
[1779935757344,34.3,74044.6,0.0,0.5299,0.00063,7.31352]
[1779935757630,34.3,74044.6,0.0,0.5299,0.00063,7.31352]
[1779935757703,34.29,74049.22,0.0,0.53281,0.00063,7.30976]
[1779935758218,34.29,74049.22,0.0,0.53281,0.00063,7.30976]
[1779935758435,34.29,74052.98,0.0,0.53519,0.00063,7.30641]
[1779935759051,34.29,74052.98,0.0,0.53519,0.00063,7.30641]
[1779935759161,34.29,74052.98,0.0,0.53519,0.00063,7.30641]
[1779935759262,34.29,74048.91,0.0,0.53262,0.00063,7.31002]
[1779935762193,34.29,74049.77,0.0,0.53316,0.00063,7.30928]
[1779935762224,34.29,74049.77,0.0,0.53316,0.00063,7.30928]
[1779935762445,34.29,74040.35,0.0,0.52722,0.00063,7.31663]
[1779935763157,34.29,74043.23,0.0,0.52904,0.00063,7.31455]
[1779935765326,34.29,74043.23,0.0,0.52904,0.00063,7.31455]
[1779935765427,34.29,74038.4,0.0,0.52599,0.00063,7.31795]
[1779935767753,34.29,74038.4,0.0,0.52599,0.00063,7.31795]
[1779935767766,34.29,74047.39,0.0,0.53166,0.00063,7.31129]
[1779935768629,34.29,74047.39,0.0,0.53166,0.00063,7.31129]
[1779935768691,34.29,74047.39,0.0,0.53166,0.00063,7.31129]
[1779935768777,34.29,74047.39,0.0,0.53166,0.00063,7.31129]
[1779935768789,34.29,74050.38,0.0,0.53355,0.00063,7.30875]
[1779935768844,34.29,74050.38,0.0,0.53355,0.00063,7.30875]
[1779935769293,34.29,74050.38,0.0,0.53355,0.00063,7.30875]
[1779935769306,34.29,74050.38,0.0,0.53355,0.00063,7.30875]
[1779935769328,34.29,74050.38,0.0,0.53355,0.00063,7.30875]
[1779935769408,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935770829,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935770873,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771313,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771351,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771367,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771421,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771558,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771583,34.29,74059.61,0.0,0.53936,0.00063,7.29987]
[1779935771638,34.29,74074.52,0.0,0.54874,0.00063,7.28226]
[1779935773063,34.29,74074.52,0.0,0.54874,0.00063,7.28226]
[1779935773343,34.29,74074.52,0.0,0.54874,0.00063,7.28226]
[1779935773344,34.29,74074.52,0.0,0.54874,0.00063,7.28226]
[1779935773445,34.29,74091.5,0.0,0.55938,0.00063,7.25732]
[1779935774093,34.29,74091.5,0.0,0.55938,0.00063,7.25732]
[1779935774350,34.29,74091.5,0.0,0.55938,0.00063,7.25732]
[1779935774452,34.29,74090.57,0.0,0.5588,0.00063,7.25883]
[1779935776484,34.29,74090.57,0.0,0.5588,0.00063,7.25883]
[1779935776585,34.29,74102.36,0.0,0.56616,0.00062,7.23867]
[1779935778540,34.29,74102.36,0.0,0.56616,0.00062,7.23868]
[1779935778543,34.29,74102.36,0.0,0.56616,0.00062,7.23868]
[1779935778620,34.29,74102.36,0.0,0.56616,0.00062,7.23868]
[1779935778659,34.29,74102.36,0.0,0.56616,0.00062,7.23868]
[1779935779631,34.29,74101.76,0.0,0.56578,0.00062,7.23977]
[1779935779638,34.29,74101.76,0.0,0.56578,0.00062,7.23977]
[1779935779665,34.29,74102.24,0.0,0.56608,0.00062,7.23891]
[1779935781814,34.29,74105.21,0.0,0.56793,0.00062,7.23345]
[1779935781838,34.29,74105.21,0.0,0.56793,0.00062,7.23345]
[1779935781850,34.29,74105.21,0.0,0.56793,0.00062,7.23345]
[1779935782298,34.29,74105.66,0.0,0.56821,0.00062,7.23261]
[1779935783305,34.29,74114.14,0.0,0.57349,0.00062,7.21609]
[1779935785725,34.29,74114.81,0.0,0.57391,0.00062,7.21474]
[1779935785738,34.29,74108.46,0.0,0.56996,0.00062,7.2273]
[1779935786776,34.29,74108.46,0.0,0.56996,0.00062,7.2273]
[1779935787334,34.29,74106.89,0.0,0.56898,0.00062,7.23029]
[1779935788799,34.29,74106.89,0.0,0.56898,0.00062,7.23029]
[1779935788803,34.29,74106.89,0.0,0.56898,0.00062,7.23029]
[1779935789346,34.29,74112.95,0.0,0.57275,0.00062,7.21849]
[1779935790353,34.29,74115.33,0.0,0.57423,0.00062,7.21368]
[1779935792368,34.29,74113.99,0.0,0.57351,0.00062,7.20489]
[1779935797402,34.3,74108.35,0.0,0.56999,0.00062,7.21603]
[1779935797990,34.3,74108.35,0.0,0.56999,0.00062,7.21603]
[1779935798410,34.3,74105.07,0.0,0.56794,0.00062,7.22224]
[1779935800424,34.3,74106.54,0.0,0.56885,0.00062,7.2195]
[1779935803446,34.3,74107.94,0.0,0.56972,0.00062,7.21684]
[1779935805459,34.3,74106.69,0.0,0.56895,0.00062,7.21921]
[1779935807162,34.3,74105.63,0.0,0.56829,0.00062,7.22121]
[1779935807473,34.3,74104.66,0.0,0.56768,0.00062,7.22302]
[1779935808199,34.3,74104.66,0.0,0.56768,0.00062,7.22302]
[1779935808202,34.3,74104.66,0.0,0.56768,0.00062,7.22302]
[1779935808209,34.3,74104.66,0.0,0.56768,0.00062,7.22302]
[1779935808480,34.3,74102.79,0.0,0.56651,0.00062,7.22647]
[1779935809213,34.3,74102.79,0.0,0.56651,0.00062,7.22647]
[1779935809487,34.3,74102.42,0.0,0.56628,0.00062,7.22714]
[1779935810251,34.3,74102.42,0.0,0.56628,0.00062,7.22714]
[1779935810499,34.3,74102.01,0.0,0.56602,0.00062,7.22789]
[1779935811502,34.3,74103.77,0.0,0.56712,0.00062,7.22468]
[1779935812267,34.3,74103.77,0.0,0.56712,0.00062,7.22468]
[1779935812477,34.3,74103.77,0.0,0.56712,0.00062,7.22468]
[1779935812520,34.3,74109.1,0.0,0.57044,0.00062,7.21462]
[1779935813310,34.3,74109.1,0.0,0.57044,0.00062,7.21462]
[1779935813523,34.3,74109.1,0.0,0.57044,0.00062,7.21462]
[1779935814531,34.3,74103.61,0.0,0.56702,0.00062,7.22498]
[1779935816353,34.3,74103.76,0.0,0.56711,0.00062,7.2247]
[1779935816361,34.3,74103.76,0.0,0.56711,0.00062,7.2247]
[1779935816545,34.3,74106.29,0.0,0.56869,0.00062,7.21999]
[1779935817552,34.3,74104.09,0.0,0.56732,0.00062,7.22409]
[1779935818559,34.3,74101.55,0.0,0.56573,0.00062,7.22872]
[1779935819570,34.3,74098.26,0.0,0.56368,0.00063,7.23455]
[1779935821219,34.3,74098.66,0.0,0.56393,0.00063,7.23385]
[1779935821222,34.3,74098.66,0.0,0.56393,0.00063,7.23385]
[1779935821585,34.3,74099.03,0.0,0.56416,0.00062,7.2332]
[1779935822543,34.3,74099.03,0.0,0.56416,0.00062,7.2332]
[1779935822595,34.3,74096.66,0.0,0.56268,0.00063,7.23732]
[1779935823521,34.3,74096.66,0.0,0.56268,0.00063,7.23732]
[1779935823528,34.3,74096.66,0.0,0.56268,0.00063,7.23732]
[1779935823711,34.3,74096.66,0.0,0.56268,0.00063,7.23732]
[1779935823726,34.3,74097.14,0.0,0.56298,0.00063,7.23649]
[1779935827626,34.3,74098.81,0.0,0.56403,0.00063,7.23358]
[1779935828633,34.3,74100.22,0.0,0.56491,0.00062,7.23109]
[1779935829638,34.3,74102.14,0.0,0.56611,0.00062,7.22764]
[1779935831874,34.3,74102.36,0.0,0.56625,0.00062,7.22724]
[1779935831952,34.3,74102.36,0.0,0.56625,0.00062,7.22724]
[1779935831964,34.3,74102.36,0.0,0.56625,0.00062,7.22724]
[1779935832102,34.3,74102.36,0.0,0.56625,0.00062,7.22724]
[1779935832660,34.3,74102.47,0.0,0.56631,0.00062,7.22704]
[1779935833667,34.3,74113.27,0.0,0.57305,0.00062,7.20637]
[1779935834673,34.3,74115.9,0.0,0.57468,0.00062,7.20103]
[1779935836687,34.3,74111.88,0.0,0.57218,0.00062,7.20916]
[1779935837849,34.3,74111.88,0.0,0.57218,0.00062,7.20916]
[1779935837859,34.3,74111.88,0.0,0.57218,0.00062,7.20916]
[1779935837867,34.3,74111.18,0.0,0.57174,0.00062,7.21055]
[1779935838013,34.3,74111.18,0.0,0.57174,0.00062,7.21055]
[1779935838702,34.3,74114.55,0.0,0.57384,0.00062,7.20381]
[1779935843737,34.31,74113.64,0.0,0.57326,0.00062,7.20568]
[1779935844976,34.31,74112.96,0.0,0.57284,0.00062,7.20705]
[1779935845752,34.31,74107.85,0.0,0.56966,0.00062,7.21705]
[1779935846760,34.31,74106.54,0.0,0.56884,0.00062,7.21954]
[1779935847014,34.31,74106.54,0.0,0.56884,0.00062,7.21954]
[1779935847024,34.31,74106.54,0.0,0.56884,0.00062,7.21954]
[1779935847182,34.31,74106.54,0.0,0.56884,0.00062,7.21954]
[1779935847768,34.31,74107.29,0.0,0.56931,0.00062,7.21812]
[1779935850789,34.31,74110.71,0.0,0.57144,0.00062,7.21151]
[1779935852805,34.31,74108.36,0.0,0.57007,0.00062,7.20457]
[1779935853810,34.31,74107.07,0.0,0.56927,0.00062,7.20704]
[1779935854420,34.31,74107.07,0.0,0.56927,0.00062,7.20704]
[1779935854817,34.31,74103.27,0.0,0.56689,0.00063,7.21414]
[1779935855825,34.31,74098.66,0.0,0.56401,0.00063,7.22241]
[1779935856831,34.31,74092.81,0.0,0.56034,0.00063,7.23237]
[1779935857838,34.31,74090.17,0.0,0.55868,0.00063,7.23666]
[1779935860859,34.31,74091.49,0.0,0.55951,0.00063,7.23454]
[1779935864139,34.32,74091.49,0.0,0.55951,0.00063,7.23454]
[1779935864383,34.32,74091.49,0.0,0.55951,0.00063,7.23454]
[1779935864887,34.32,74094.37,0.0,0.56131,0.00063,7.22979]
[1779935865400,34.32,74094.37,0.0,0.56131,0.00063,7.22979]
[1779935865621,34.32,74094.37,0.0,0.56131,0.00063,7.22979]
[1779935865893,34.32,74093.46,0.0,0.56074,0.00063,7.23131]
[1779935866398,34.32,74093.46,0.0,0.56074,0.00063,7.23131]
[1779935866500,34.32,74094.78,0.0,0.56157,0.00063,7.22911]
[1779935868914,34.32,74096.98,0.0,0.56294,0.00063,7.22537]
[1779935873509,34.32,74099.77,0.0,0.56468,0.00063,7.22051]
[1779935874544,34.32,74099.77,0.0,0.56468,0.00063,7.22051]
[1779935874553,34.32,74099.77,0.0,0.56468,0.00063,7.22051]
[1779935874844,34.32,74103.23,0.0,0.56685,0.00062,7.21428]
[1779935878984,34.32,74096.15,0.0,0.56241,0.00063,7.22682]
[1779935880648,34.32,74096.15,0.0,0.56241,0.00063,7.22682]
[1779935880851,34.32,74096.15,0.0,0.56241,0.00063,7.22682]
[1779935880749,34.32,74094.47,0.0,0.56136,0.00063,7.22966]
[1779935881663,34.32,74094.47,0.0,0.56136,0.00063,7.22966]
[1779935881764,34.32,74094.28,0.0,0.56124,0.00063,7.22998]
[1779935882057,34.32,74087.44,0.0,0.55695,0.00063,7.24101]
[1779935884020,34.33,74085.76,0.0,0.5559,0.00063,7.24359]
[1779935885031,34.33,74087.25,0.0,0.55683,0.00063,7.24131]
[1779935886802,34.33,74088.61,0.0,0.55768,0.00063,7.23919]
[1779935887855,34.33,74088.61,0.0,0.55768,0.00063,7.23919]
[1779935888587,34.33,74088.61,0.0,0.55768,0.00063,7.23919]
[1779935888884,34.33,74088.61,0.0,0.55768,0.00063,7.23919]
[1779935888907,34.33,74088.9,0.0,0.55786,0.00063,7.23874]
[1779935890916,34.33,74088.79,0.0,0.55779,0.00063,7.23892]
[1779935890930,34.33,74088.79,0.0,0.55779,0.00063,7.23892]
[1779935891255,34.33,74088.79,0.0,0.55779,0.00063,7.23892]
[1779935891357,34.33,74088.02,0.0,0.55731,0.00063,7.24013]
[1779935894089,34.33,74089.47,0.0,0.55822,0.00063,7.23785]
[1779935894947,34.33,74089.47,0.0,0.55822,0.00063,7.23785]
[1779935894956,34.33,74089.47,0.0,0.55822,0.00063,7.23785]
[1779935894987,34.33,74089.47,0.0,0.55822,0.00063,7.23785]
[1779935895096,34.33,74095.0,0.0,0.56168,0.00063,7.22881]
[1779935896874,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898021,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898024,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898032,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898182,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898193,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898503,34.33,74092.65,0.0,0.56021,0.00063,7.23272]
[1779935898538,34.33,74088.34,0.0,0.55751,0.00063,7.23964]
[1779935899153,34.33,74088.34,0.0,0.55751,0.00063,7.23964]
[1779935900011,34.33,74088.42,0.0,0.55755,0.00063,7.23952]
[1779935900132,34.33,74088.42,0.0,0.55755,0.00063,7.23952]
[1779935902068,34.34,74088.85,0.0,0.55782,0.00063,7.23885]
[1779935902170,34.34,74087.94,0.0,0.55725,0.00063,7.24028]
[1779935905116,34.34,74088.14,0.0,0.55737,0.00063,7.23998]
[1779935905209,34.34,74087.32,0.0,0.55685,0.00063,7.24126]
[1779935906134,34.34,74087.32,0.0,0.55685,0.00063,7.24126]
[1779935906234,34.34,74084.83,0.0,0.55529,0.00063,7.24506]
[1779935907062,34.34,74084.83,0.0,0.55529,0.00063,7.24506]
[1779935908758,34.34,74084.83,0.0,0.55529,0.00063,7.24505]
[1779935908860,34.34,74080.01,0.0,0.55227,0.00063,7.25208]
[1779935911012,34.34,74079.04,0.0,0.55166,0.00063,7.25344]
[1779935911203,34.34,74079.04,0.0,0.55166,0.00063,7.25344]
[1779935911305,34.34,74073.15,0.0,0.54802,0.00063,7.24993]
[1779935912642,34.34,74073.15,0.0,0.54802,0.00063,7.24993]
[1779935912682,34.34,74073.15,0.0,0.54802,0.00063,7.24993]
[1779935912746,34.34,74071.95,0.0,0.54727,0.00063,7.25147]
[1779935912982,34.34,74071.95,0.0,0.54727,0.00063,7.25147]
[1779935913184,34.34,74071.95,0.0,0.54727,0.00063,7.25147]
[1779935913327,34.34,74071.95,0.0,0.54727,0.00063,7.25147]
[1779935913436,34.34,74062.68,0.0,0.54142,0.00063,7.26248]
[1779935914238,34.34,74062.68,0.0,0.54142,0.00063,7.26248]
[1779935914246,34.34,74062.68,0.0,0.54142,0.00063,7.26248]
[1779935914928,34.34,74062.68,0.0,0.54142,0.00063,7.26248]
[1779935914942,34.34,74058.8,0.0,0.53897,0.00063,7.26663]
[1779935915254,34.34,74058.8,0.0,0.53897,0.00063,7.26663]
[1779935915783,34.34,74058.8,0.0,0.53897,0.00063,7.26663]
[1779935915885,34.34,74062.63,0.0,0.54139,0.00063,7.26254]
[1779935915990,34.34,74062.63,0.0,0.54139,0.00063,7.26254]
[1779935916187,34.34,74062.63,0.0,0.54139,0.00063,7.26254]
[1779935916244,34.34,74062.6,0.0,0.54137,0.00063,7.26257]
[1779935916971,34.34,74062.6,0.0,0.54137,0.00063,7.26257]
[1779935917252,34.34,74068.92,0.0,0.54536,0.00063,7.25524]
[1779935919896,34.34,74068.92,0.0,0.54536,0.00063,7.25524]
[1779935919266,34.34,74073.09,0.0,0.54798,0.00063,7.25001]
[1779935922354,34.34,74073.06,0.0,0.54796,0.00063,7.25006]
[1779935922364,34.34,74073.06,0.0,0.54796,0.00063,7.25006]
[1779935922381,34.34,74074.05,0.0,0.54858,0.00063,7.24877]
[1779935923298,34.35,74072.09,0.0,0.54735,0.00063,7.25131]
[1779935928344,34.35,74072.67,0.0,0.54771,0.00063,7.25057]
[1779935928424,34.35,74073.54,0.0,0.54826,0.00063,7.24944]
[1779935932356,34.35,74075.22,0.0,0.54932,0.00063,7.24723]
[1779935935377,34.35,74073.73,0.0,0.54838,0.00063,7.24919]
[1779935937608,34.35,74072.79,0.0,0.54779,0.00063,7.25041]
[1779935937975,34.35,74072.79,0.0,0.54779,0.00063,7.25041]
[1779935937701,34.35,74074.48,0.0,0.54885,0.00063,7.24821]
[1779935938398,34.35,74074.48,0.0,0.54885,0.00063,7.24821]
[1779935939685,34.35,74074.48,0.0,0.54885,0.00063,7.24821]
[1779935939736,34.35,74075.42,0.0,0.54944,0.00063,7.24697]
[1779935941667,34.35,74075.42,0.0,0.54944,0.00063,7.24697]
[1779935941679,34.35,74075.42,0.0,0.54944,0.00063,7.24697]
[1779935941690,34.35,74077.75,0.0,0.55091,0.00063,7.24381]
[1779935946558,34.35,74077.52,0.0,0.55076,0.00063,7.24414]
[1779935946574,34.35,74077.52,0.0,0.55076,0.00063,7.24414]
[1779935946598,34.35,74077.52,0.0,0.55076,0.00063,7.24414]
[1779935946604,34.35,74077.52,0.0,0.55076,0.00063,7.24414]
[1779935946873,34.35,74076.91,0.0,0.55038,0.00063,7.24498]
[1779935948927,34.35,74076.91,0.0,0.55037,0.00063,7.24498]
[1779935948981,34.35,74085.77,0.0,0.55595,0.00063,7.23221]
[1779935949790,34.35,74085.77,0.0,0.55595,0.00063,7.23221]
[1779935949830,34.35,74091.77,0.0,0.55971,0.00063,7.22277]
[1779935950908,34.35,74091.77,0.0,0.55971,0.00063,7.22277]
[1779935950921,34.35,74095.26,0.0,0.5619,0.00063,7.21697]
[1779935952497,34.35,74095.38,0.0,0.56198,0.00063,7.21677]
[1779935953504,34.35,74093.79,0.0,0.56098,0.00063,7.21943]
[1779935955049,34.35,74093.98,0.0,0.5611,0.00063,7.21912]
[1779935955153,34.35,74093.98,0.0,0.5611,0.00063,7.21912]
[1779935955173,34.35,74093.98,0.0,0.5611,0.00063,7.21912]
[1779935955180,34.35,74093.98,0.0,0.5611,0.00063,7.21912]
[1779935955850,34.35,74093.98,0.0,0.5611,0.00063,7.21912]
[1779935955950,34.35,74098.88,0.0,0.56417,0.00063,7.21073]
[1779935957880,34.35,74098.88,0.0,0.56417,0.00063,7.21073]
[1779935957889,34.35,74098.88,0.0,0.56417,0.00063,7.21073]
[1779935957980,34.35,74103.12,0.0,0.56682,0.00063,7.20313]
[1779935959918,34.35,74103.12,0.0,0.56682,0.00063,7.20314]
[1779935959929,34.35,74103.12,0.0,0.56682,0.00063,7.20314]
[1779935959545,34.35,74100.3,0.0,0.56506,0.00063,7.20823]
[1779935960553,34.35,74099.66,0.0,0.56465,0.00063,7.20937]
[1779935961960,34.35,74099.66,0.0,0.56465,0.00063,7.20937]
[1779935961963,34.35,74099.66,0.0,0.56465,0.00063,7.20937]
[1779935961973,34.35,74099.66,0.0,0.56465,0.00063,7.20937]
[1779935962566,34.35,74100.59,0.0,0.56523,0.00063,7.20772]
[1779935963919,34.35,74100.59,0.0,0.56523,0.00063,7.20772]
[1779935963928,34.35,74100.59,0.0,0.56523,0.00063,7.20772]
[1779935963942,34.35,74100.59,0.0,0.56523,0.00063,7.20772]
[1779935963938,34.35,74103.35,0.0,0.56696,0.00063,7.20273]
[1779935964172,34.35,74103.35,0.0,0.56696,0.00063,7.20273]
[1779935964195,34.35,74103.35,0.0,0.56696,0.00063,7.20273]
[1779935964627,34.35,74110.36,0.0,0.57134,0.00062,7.18945]
[1779935966183,34.35,74110.36,0.0,0.57134,0.00062,7.18944]
[1779935966403,34.35,74110.36,0.0,0.57134,0.00062,7.18944]
[1779935966595,34.35,74112.23,0.0,0.57251,0.00062,7.18574]
[1779935968436,34.35,74112.51,0.0,0.57268,0.00062,7.18519]
[1779935968459,34.35,74112.51,0.0,0.57268,0.00062,7.18519]
[1779935968472,34.35,74112.51,0.0,0.57268,0.00062,7.18519]
[1779935968722,34.35,74112.51,0.0,0.57268,0.00062,7.18519]
[1779935968763,34.35,74117.22,0.0,0.57562,0.00062,7.17559]
[1779935969342,34.35,74117.22,0.0,0.57562,0.00062,7.17559]
[1779935969872,34.35,74117.22,0.0,0.57562,0.00062,7.17559]
[1779935969876,34.35,74117.22,0.0,0.57562,0.00062,7.17559]
[1779935970023,34.35,74117.22,0.0,0.57562,0.00062,7.17559]
[1779935969982,34.35,74128.73,0.0,0.58277,0.00062,7.15052]
[1779935970106,34.35,74128.73,0.0,0.58277,0.00062,7.15052]
[1779935970623,34.35,74128.73,0.0,0.58277,0.00062,7.1505]
[1779935971117,34.35,74128.73,0.0,0.58277,0.00062,7.1505]
[1779935971385,34.35,74128.73,0.0,0.58277,0.00062,7.1505]
[1779935971629,34.35,74134.9,0.0,0.58673,0.00062,7.12448]
[1779935972637,34.35,74138.54,0.0,0.58898,0.00062,7.11567]
[1779935973124,34.35,74138.54,0.0,0.58898,0.00062,7.11567]
[1779935973125,34.35,74138.54,0.0,0.58898,0.00062,7.11567]
[1779935973131,34.35,74138.54,0.0,0.58898,0.00062,7.11567]
[1779935973205,34.35,74138.54,0.0,0.58898,0.00062,7.11567]
[1779935973644,34.35,74137.51,0.0,0.58834,0.00062,7.11819]
[1779935977620,34.35,74136.79,0.0,0.58789,0.00062,7.11996]
[1779935978228,34.35,74136.88,0.0,0.58794,0.00062,7.11975]
[1779935979689,34.35,74139.89,0.0,0.5898,0.00062,7.11239]
[1779935980263,34.35,74139.89,0.0,0.5898,0.00062,7.11239]
[1779935980557,34.35,74139.89,0.0,0.5898,0.00062,7.11239]
[1779935980683,34.35,74139.89,0.0,0.5898,0.00062,7.11239]
[1779935980695,34.35,74142.2,0.0,0.59124,0.00062,7.10662]
[1779935983718,34.35,74140.79,0.0,0.59037,0.00062,7.11012]
[1779935984304,34.35,74140.79,0.0,0.59037,0.00062,7.11012]
[1779935984316,34.35,74140.79,0.0,0.59037,0.00062,7.11012]
[1779935984722,34.35,74140.63,0.0,0.59027,0.00062,7.11052]
[1779935989758,34.35,74141.74,0.0,0.59096,0.00062,7.10776]
[1779935991775,34.35,74143.88,0.0,0.59228,0.00062,7.10236]
[1779935992269,34.35,74143.88,0.0,0.59228,0.00062,7.10236]
[1779935992279,34.35,74143.88,0.0,0.59228,0.00062,7.10236]
[1779935992520,34.35,74143.88,0.0,0.59228,0.00062,7.10236]
[1779935992883,34.35,74148.53,0.0,0.59515,0.00062,7.09035]
[1779935994793,34.35,74150.42,0.0,0.59632,0.00062,7.08536]
[1779935996808,34.35,74153.82,0.0,0.59841,0.00062,7.07624]
[1779935997814,34.35,74155.02,0.0,0.59915,0.00062,7.07298]
[1779936000587,34.35,74155.64,0.0,0.59952,0.00061,7.0713]
[1779936000627,34.35,74155.64,0.0,0.59952,0.00061,7.0713]
[1779936000672,34.35,74155.64,0.0,0.59952,0.00061,7.0713]
[1779936001032,34.35,74165.9,0.0,0.60582,0.00061,7.0423]
[1779936001336,34.35,74165.9,0.0,0.60582,0.00061,7.0423]
[1779936001372,34.35,74165.9,0.0,0.60582,0.00061,7.0423]
[1779936001536,34.35,74165.9,0.0,0.60582,0.00061,7.0423]
[1779936001842,34.35,74171.9,0.0,0.60948,0.00061,7.02454]
[1779936002850,34.35,74171.9,0.0,0.60948,0.00061,7.02455]
[1779936003134,34.35,74171.9,0.0,0.60948,0.00061,7.02455]
[1779936003319,34.35,74171.9,0.0,0.60948,0.00061,7.02455]
[1779936003856,34.35,74173.44,0.0,0.61042,0.00061,7.01992]
[1779936006879,34.36,74172.33,0.0,0.60973,0.00061,7.02334]
[1779936007710,34.36,74172.33,0.0,0.60973,0.00061,7.02334]
[1779936007886,34.36,74173.24,0.0,0.61028,0.00061,7.02061]
[1779936008730,34.36,74173.24,0.0,0.61028,0.00061,7.02061]
[1779936008890,34.36,74172.89,0.0,0.61006,0.00061,7.0217]
[1779936010031,34.36,74172.89,0.0,0.61006,0.00061,7.0217]
[1779936010120,34.36,74173.13,0.0,0.6102,0.00061,7.02099]
[1779936011062,34.36,74173.13,0.0,0.6102,0.00061,7.02099]
[1779936010931,34.36,74163.1,0.0,0.60407,0.00061,7.05055]
[1779936011123,34.36,74163.1,0.0,0.60407,0.00061,7.05055]
[1779936011133,34.36,74163.1,0.0,0.60407,0.00061,7.05055]
[1779936011509,34.36,74163.1,0.0,0.60407,0.00061,7.05055]
[1779936011526,34.36,74163.1,0.0,0.60407,0.00061,7.05055]
[1779936011530,34.36,74163.1,0.0,0.60407,0.00061,7.05055]
[1779936012015,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012456,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012465,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012688,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012901,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012905,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012911,34.36,74139.07,0.0,0.58927,0.00062,7.11453]
[1779936012944,34.37,74139.07,0.0,0.58927,0.00062,7.11455]
[1779936013142,34.37,74139.07,0.0,0.58927,0.00062,7.11455]
[1779936013845,34.37,74139.07,0.0,0.58927,0.00062,7.11455]
[1779936013847,34.37,74139.07,0.0,0.58927,0.00062,7.11455]
[1779936014055,34.37,74149.71,0.0,0.59584,0.00062,7.08742]
[1779936015967,34.36,74148.66,0.0,0.59519,0.00062,7.09017]
[1779936016974,34.36,74153.22,0.0,0.598,0.00062,7.07804]
[1779936018987,34.37,74149.2,0.0,0.59552,0.00062,7.08876]
[1779936019993,34.37,74147.69,0.0,0.59459,0.00062,7.09271]
[1779936020963,34.37,74147.69,0.0,0.59459,0.00062,7.09271]
[1779936020964,34.37,74147.69,0.0,0.59459,0.00062,7.09271]
[1779936021062,34.37,74147.69,0.0,0.59459,0.00062,7.09271]
[1779936021064,34.36,74146.94,0.0,0.59413,0.00062,7.09466]
[1779936023014,34.36,74150.27,0.0,0.59619,0.00062,7.08592]
[1779936024021,34.36,74153.53,0.0,0.59819,0.00062,7.0772]
[1779936024998,34.36,74153.53,0.0,0.59819,0.00062,7.0772]
[1779936025006,34.36,74153.53,0.0,0.59819,0.00062,7.0772]
[1779936025029,34.36,74154.46,0.0,0.59876,0.00061,7.07468]
[1779936025427,34.36,74154.46,0.0,0.59876,0.00061,7.07468]
[1779936025430,34.36,74154.46,0.0,0.59876,0.00061,7.07468]
[1779936025498,34.36,74154.46,0.0,0.59876,0.00061,7.07468]
[1779936026036,34.36,74153.24,0.0,0.59801,0.00062,7.07799]
[1779936027043,34.37,74155.44,0.0,0.59936,0.00061,7.07202]
[1779936028051,34.36,74158.26,0.0,0.6011,0.00061,7.06423]
[1779936032997,34.36,74159.05,0.0,0.60174,0.00061,7.05026]
[1779936033002,34.36,74159.05,0.0,0.60174,0.00061,7.05026]
[1779936033054,34.36,74159.05,0.0,0.60174,0.00061,7.05026]
[1779936033061,34.36,74159.05,0.0,0.60174,0.00061,7.05026]
[1779936033104,34.36,74159.05,0.0,0.60174,0.00061,7.05026]
[1779936033099,34.36,74166.99,0.0,0.60661,0.00061,7.02749]
[1779936033426,34.36,74166.99,0.0,0.60661,0.00061,7.02749]
[1779936033471,34.36,74166.99,0.0,0.60661,0.00061,7.02749]
[1779936033932,34.36,74166.99,0.0,0.60661,0.00061,7.02749]
[1779936034107,34.36,74173.05,0.0,0.61032,0.00061,7.0094]
[1779936034151,34.36,74173.05,0.0,0.61032,0.00061,7.0094]
[1779936034168,34.36,74173.05,0.0,0.61032,0.00061,7.0094]
[1779936034177,34.36,74173.05,0.0,0.61032,0.00061,7.0094]
[1779936035102,34.36,74173.05,0.0,0.61032,0.00061,7.0094]
[1779936035943,34.36,74173.05,0.0,0.61032,0.00061,7.0094]
[1779936036113,34.36,74176.09,0.0,0.61218,0.00061,7.00011]
[1779936036125,34.36,74176.09,0.0,0.61218,0.00061,7.00011]
[1779936037114,34.36,74171.43,0.0,0.60933,0.00061,7.01431]
[1779936038121,34.36,74166.89,0.0,0.60655,0.00061,7.02779]
[1779936040314,34.36,74161.0,0.0,0.60293,0.00061,7.04478]
[1779936041218,34.36,74161.0,0.0,0.60293,0.00061,7.04478]
[1779936041220,34.36,74161.0,0.0,0.60293,0.00061,7.04478]
[1779936041245,34.37,74161.49,0.0,0.60323,0.00061,7.0434]
[1779936042135,34.37,74161.49,0.0,0.60323,0.00061,7.0434]
[1779936042612,34.37,74161.49,0.0,0.60323,0.00061,7.0434]
[1779936042715,34.37,74161.67,0.0,0.60334,0.00061,7.04291]
[1779936045527,34.37,74160.76,0.0,0.60278,0.00061,7.0455]
[1779936045536,34.37,74160.76,0.0,0.60278,0.00061,7.0455]
[1779936045739,34.37,74160.76,0.0,0.60278,0.00061,7.0455]
[1779936045993,34.37,74160.76,0.0,0.60278,0.00061,7.0455]
[1779936046095,34.37,74161.75,0.0,0.60338,0.00061,7.04269]
[1779936046238,34.37,74161.75,0.0,0.60338,0.00061,7.04269]
[1779936046253,34.37,74161.75,0.0,0.60338,0.00061,7.04269]
[1779936046266,34.37,74161.75,0.0,0.60338,0.00061,7.04269]
[1779936046757,34.37,74158.5,0.0,0.60139,0.00061,7.05186]
[1779936047949,34.37,74156.37,0.0,0.60007,0.00062,7.05777]
[1779936048275,34.37,74156.37,0.0,0.60007,0.00062,7.05777]
[1779936048413,34.37,74156.41,0.0,0.6001,0.00062,7.05766]
[1779936050336,34.37,74156.41,0.0,0.6001,0.00062,7.05766]
[1779936050346,34.37,74156.41,0.0,0.6001,0.00062,7.05766]
[1779936050431,34.37,74156.41,0.0,0.6001,0.00062,7.05766]
[1779936050434,34.37,74157.35,0.0,0.60068,0.00062,7.05507]
[1779936054237,34.37,74154.2,0.0,0.59873,0.00062,7.06373]
[1779936055889,34.37,74154.2,0.0,0.59873,0.00062,7.06373]
[1779936055908,34.37,74154.2,0.0,0.59873,0.00062,7.06373]
[1779936057348,34.37,74153.36,0.0,0.59822,0.00062,7.066]
[1779936057603,34.37,74153.36,0.0,0.59822,0.00062,7.066]
[1779936057915,34.37,74153.36,0.0,0.59822,0.00062,7.066]
[1779936057927,34.37,74153.36,0.0,0.59822,0.00062,7.066]
[1779936057986,34.37,74153.36,0.0,0.59822,0.00062,7.066]
[1779936058034,34.37,74153.36,0.0,0.59822,0.00062,7.066]
[1779936058135,34.37,74156.1,0.0,0.5999,0.00062,7.05853]
[1779936058175,34.37,74156.1,0.0,0.5999,0.00062,7.05853]
[1779936058568,34.37,74156.1,0.0,0.5999,0.00062,7.05853]
[1779936058661,34.37,74165.08,0.0,0.60542,0.00061,7.03316]
[1779936059594,34.37,74165.08,0.0,0.60542,0.00061,7.03316]
[1779936059695,34.37,74169.43,0.0,0.60808,0.00061,7.02039]
[1779936063302,34.37,74171.11,0.0,0.60911,0.00061,7.01537]
[1779936064673,34.37,74171.11,0.0,0.60911,0.00061,7.01537]
[1779936064684,34.37,74171.11,0.0,0.60911,0.00061,7.01537]
[1779936064690,34.37,74171.11,0.0,0.60911,0.00061,7.01537]
[1779936064775,34.37,74172.92,0.0,0.61021,0.00061,7.00994]
[1779936065324,34.37,74174.83,0.0,0.61138,0.00061,7.00412]
[1779936067539,34.37,74174.83,0.0,0.61137,0.00061,7.00414]
[1779936067546,34.37,74174.83,0.0,0.61137,0.00061,7.00414]
[1779936067640,34.37,74176.2,0.0,0.61221,0.00061,6.99995]
[1779936068828,34.37,74176.2,0.0,0.61221,0.00061,6.99995]
[1779936068919,34.37,74176.2,0.0,0.61221,0.00061,6.99995]
[1779936069000,34.37,74174.04,0.0,0.61089,0.00061,7.00658]
[1779936070788,34.37,74174.04,0.0,0.61089,0.00061,7.00658]
[1779936070803,34.37,74174.04,0.0,0.61089,0.00061,7.00658]
[1779936070994,34.38,74175.0,0.0,0.61147,0.00061,7.00366]
[1779936073874,34.37,74175.89,0.0,0.61202,0.00061,7.00091]
[1779936073893,34.37,74175.89,0.0,0.61202,0.00061,7.00091]
[1779936074011,34.37,74175.89,0.0,0.61202,0.00061,7.00091]
[1779936074112,34.37,74175.06,0.0,0.61151,0.00061,7.00347]
[1779936075498,34.38,74166.72,0.0,0.60641,0.00061,7.02847]
[1779936077675,34.38,74166.72,0.0,0.6064,0.00061,7.02848]
[1779936077732,34.38,74166.72,0.0,0.6064,0.00061,7.02848]
[1779936077734,34.38,74166.72,0.0,0.6064,0.00061,7.02848]
[1779936077929,34.38,74166.72,0.0,0.6064,0.00061,7.02848]
[1779936077940,34.38,74166.72,0.0,0.6064,0.00061,7.02848]
[1779936077994,34.38,74164.83,0.0,0.60525,0.00061,7.03398]
[1779936078538,34.38,74164.83,0.0,0.60525,0.00061,7.03398]
[1779936078943,34.38,74164.83,0.0,0.60525,0.00061,7.03398]
[1779936078981,34.38,74154.49,0.0,0.59889,0.00062,7.06303]
[1779936079419,34.38,74154.49,0.0,0.59889,0.00062,7.06304]
[1779936080421,34.38,74148.92,0.0,0.59546,0.00062,7.07794]
[1779936081973,34.38,74148.92,0.0,0.59546,0.00062,7.07794]
[1779936081974,34.38,74148.92,0.0,0.59546,0.00062,7.07794]
[1779936082074,34.38,74141.87,0.0,0.5911,0.00062,7.09606]
[1779936083009,34.38,74141.87,0.0,0.5911,0.00062,7.09606]
[1779936083017,34.38,74141.87,0.0,0.5911,0.00062,7.09606]
[1779936083022,34.38,74141.87,0.0,0.5911,0.00062,7.09606]
[1779936083110,34.38,74141.24,0.0,0.5907,0.00062,7.09765]
[1779936083571,34.38,74141.24,0.0,0.5907,0.00062,7.09765]
[1779936083661,34.38,74141.45,0.0,0.59083,0.00062,7.09713]
[1779936086038,34.38,74141.76,0.0,0.59102,0.00062,7.09637]
[1779936086049,34.38,74141.76,0.0,0.59102,0.00062,7.09637]
[1779936086056,34.38,74141.76,0.0,0.59102,0.00062,7.09637]
[1779936086140,34.38,74138.74,0.0,0.58915,0.00062,7.10386]
[1779936087073,34.38,74138.74,0.0,0.58915,0.00062,7.10386]
[1779936087074,34.38,74138.74,0.0,0.58915,0.00062,7.10386]
[1779936087085,34.38,74138.74,0.0,0.58915,0.00062,7.10386]
[1779936087471,34.38,74139.26,0.0,0.58947,0.00062,7.10259]
[1779936089484,34.39,74143.83,0.0,0.5923,0.00062,7.09117]
[1779936090492,34.39,74146.46,0.0,0.59392,0.00062,7.08443]
[1779936092507,34.39,74148.5,0.0,0.59532,0.00062,7.0674]
[1779936093420,34.39,74148.5,0.0,0.59532,0.00062,7.0674]
[1779936093428,34.39,74148.5,0.0,0.59532,0.00062,7.0674]
[1779936093985,34.39,74148.5,0.0,0.59532,0.00062,7.0674]
[1779936094016,34.39,74152.31,0.0,0.59767,0.00062,7.05729]
[1779936095527,34.39,74146.78,0.0,0.59425,0.00062,7.07191]
[1779936096534,34.39,74149.79,0.0,0.59611,0.00062,7.06403]
[1779936097542,34.39,74147.69,0.0,0.59481,0.00062,7.06955]
[1779936099414,34.39,74147.44,0.0,0.59466,0.00062,7.07021]
[1779936099554,34.39,74147.18,0.0,0.59449,0.00062,7.07089]
[1779936101493,34.39,74146.89,0.0,0.59431,0.00062,7.07165]
[1779936101503,34.39,74146.89,0.0,0.59431,0.00062,7.07165]
[1779936101508,34.39,74146.89,0.0,0.59431,0.00062,7.07165]
[1779936101605,34.39,74144.5,0.0,0.59283,0.00062,7.07781]
[1779936105483,34.39,74143.87,0.0,0.59244,0.00062,7.07942]
[1779936105597,34.39,74144.8,0.0,0.59302,0.00062,7.07705]
[1779936106533,34.39,74144.8,0.0,0.59302,0.00062,7.07705]
[1779936106864,34.39,74144.8,0.0,0.59302,0.00062,7.07705]
[1779936106867,34.39,74144.8,0.0,0.59302,0.00062,7.07705]
[1779936106874,34.39,74144.8,0.0,0.59302,0.00062,7.07705]
[1779936106928,34.39,74144.83,0.0,0.59304,0.00062,7.07697]
[1779936107309,34.39,74144.83,0.0,0.59304,0.00062,7.07697]
[1779936107322,34.39,74144.83,0.0,0.59304,0.00062,7.07697]
[1779936107610,34.39,74144.83,0.0,0.59304,0.00062,7.07698]
[1779936108526,34.39,74144.83,0.0,0.59304,0.00062,7.07698]
[1779936108538,34.39,74144.83,0.0,0.59304,0.00062,7.07698]
[1779936108618,34.39,74139.55,0.0,0.58977,0.00062,7.09026]
[1779936109343,34.39,74139.55,0.0,0.58977,0.00062,7.09026]
[1779936109625,34.39,74137.19,0.0,0.5883,0.00062,7.09604]
[1779936110633,34.39,74139.44,0.0,0.5897,0.00062,7.09052]
[1779936111639,34.39,74145.56,0.0,0.59349,0.00062,7.07509]
[1779936112646,34.39,74147.23,0.0,0.59452,0.00062,7.07077]
[1779936114662,34.39,74148.33,0.0,0.5952,0.00062,7.0679]
[1779936114766,34.39,74148.62,0.0,0.59538,0.00062,7.06714]
[1779936115649,34.39,74148.62,0.0,0.59538,0.00062,7.06714]
[1779936115750,34.39,74147.48,0.0,0.59468,0.00062,7.07012]
[1779936116654,34.39,74147.48,0.0,0.59468,0.00062,7.07012]
[1779936116755,34.39,74144.43,0.0,0.59279,0.00062,7.07799]
[1779936117691,34.39,74144.43,0.0,0.59279,0.00062,7.07799]
[1779936117784,34.39,74142.58,0.0,0.59164,0.00062,7.08269]
[1779936119710,34.39,74142.58,0.0,0.59164,0.00062,7.0827]
[1779936119722,34.39,74142.58,0.0,0.59164,0.00062,7.0827]
[1779936119798,34.39,74140.88,0.0,0.59059,0.00062,7.08696]
[1779936123725,34.4,74139.07,0.0,0.58946,0.00062,7.09148]
[1779936124732,34.4,74136.62,0.0,0.58794,0.00062,7.09747]
[1779936125738,34.4,74129.82,0.0,0.58371,0.00062,7.11353]
[1779936127753,34.4,74131.53,0.0,0.58477,0.00062,7.10957]
[1779936129766,34.4,74133.14,0.0,0.58577,0.00062,7.10579]
[1779936131780,34.4,74135.81,0.0,0.58743,0.00062,7.09944]
[1779936133069,34.4,74135.81,0.0,0.58743,0.00062,7.09944]
[1779936133077,34.4,74135.81,0.0,0.58743,0.00062,7.09944]
[1779936133086,34.4,74135.81,0.0,0.58743,0.00062,7.09944]
[1779936133170,34.4,74132.98,0.0,0.58567,0.00062,7.10618]
[1779936137043,34.4,74132.75,0.0,0.58553,0.00062,7.10672]
[1779936137145,34.4,74135.29,0.0,0.58711,0.00062,7.1007]
[1779936138053,34.4,74135.29,0.0,0.58711,0.00062,7.1007]
[1779936138059,34.4,74135.29,0.0,0.58711,0.00062,7.1007]
[1779936138155,34.4,74135.29,0.0,0.5871,0.00062,7.1007]
[1779936139836,34.4,74137.3,0.0,0.58835,0.00062,7.09586]
[1779936140843,34.4,74138.81,0.0,0.58928,0.00062,7.09217]
[1779936142858,34.4,74140.15,0.0,0.59011,0.00062,7.08888]
[1779936143865,34.4,74142.02,0.0,0.59127,0.00062,7.08423]
[1779936145879,34.4,74146.68,0.0,0.59415,0.00062,7.07236]
[1779936147208,34.4,74146.68,0.0,0.59415,0.00062,7.07236]
[1779936147209,34.4,74146.68,0.0,0.59415,0.00062,7.07236]
[1779936147219,34.41,74149.28,0.0,0.59575,0.00062,7.06558]
[1779936151274,34.41,74148.84,0.0,0.59547,0.00062,7.06678]
[1779936151282,34.41,74148.84,0.0,0.59547,0.00062,7.06678]
[1779936151921,34.41,74149.87,0.0,0.59625,0.00062,7.05233]
[1779936155949,34.42,74148.1,0.0,0.59514,0.00062,7.05705]
[1779936156379,34.42,74148.1,0.0,0.59514,0.00062,7.05705]
[1779936156386,34.42,74148.1,0.0,0.59514,0.00062,7.05705]
[1779936156479,34.42,74148.02,0.0,0.59508,0.00062,7.05728]
[1779936161992,34.43,74147.66,0.0,0.59484,0.00062,7.05832]
[1779936163533,34.43,74147.7,0.0,0.59486,0.00062,7.05823]
[1779936163534,34.43,74147.7,0.0,0.59486,0.00062,7.05823]
[1779936164011,34.43,74148.28,0.0,0.59521,0.00062,7.05674]
[1779936165563,34.43,74148.28,0.0,0.59521,0.00062,7.05674]
[1779936165565,34.43,74148.28,0.0,0.59521,0.00062,7.05674]
[1779936165571,34.43,74148.28,0.0,0.59521,0.00062,7.05674]
[1779936166019,34.43,74148.01,0.0,0.59504,0.00062,7.05748]
[1779936167638,34.43,74148.01,0.0,0.59503,0.00062,7.05749]
[1779936168037,34.43,74147.98,0.0,0.59501,0.00062,7.05758]
[1779936168668,34.43,74147.98,0.0,0.59501,0.00062,7.05758]
[1779936169040,34.44,74147.85,0.0,0.59493,0.00062,7.05793]
[1779936173713,34.44,74147.85,0.0,0.59492,0.00062,7.05796]
[1779936173722,34.44,74147.85,0.0,0.59492,0.00062,7.05796]
[1779936173730,34.44,74147.85,0.0,0.59492,0.00062,7.05796]
[1779936174076,34.44,74147.84,0.0,0.59491,0.00062,7.058]
[1779936177096,34.44,74149.04,0.0,0.59566,0.00062,7.05486]
[1779936181140,34.44,74147.68,0.0,0.59482,0.00062,7.05841]
[1779936182146,34.44,74137.56,0.0,0.58854,0.00062,7.08392]
[1779936183153,34.44,74138.88,0.0,0.58936,0.00062,7.0807]
[1779936183944,34.44,74138.88,0.0,0.58936,0.00062,7.0807]
[1779936183951,34.44,74138.88,0.0,0.58936,0.00062,7.0807]
[1779936184160,34.44,74144.09,0.0,0.59259,0.00062,7.06768]
[1779936186025,34.44,74145.06,0.0,0.59319,0.00062,7.0652]
[1779936186032,34.44,74145.06,0.0,0.59319,0.00062,7.0652]
[1779936186176,34.44,74144.75,0.0,0.593,0.00062,7.066]
[1779936189068,34.44,74144.74,0.0,0.59299,0.00062,7.06603]
[1779936189076,34.44,74144.74,0.0,0.59299,0.00062,7.06603]
[1779936189198,34.44,74144.89,0.0,0.59308,0.00062,7.06566]
[1779936189947,34.44,74144.89,0.0,0.59308,0.00062,7.06566]
[1779936190205,34.44,74140.13,0.0,0.59013,0.00062,7.07764]
[1779936191110,34.44,74140.13,0.0,0.59013,0.00062,7.07764]
[1779936191218,34.44,74137.06,0.0,0.58823,0.00062,7.08516]
[1779936191999,34.44,74137.06,0.0,0.58823,0.00062,7.08516]
[1779936192224,34.44,74137.31,0.0,0.58838,0.00062,7.08456]
[1779936193232,34.44,74139.58,0.0,0.58979,0.00062,7.079]
[1779936194239,34.44,74144.31,0.0,0.59272,0.00062,7.06713]
[1779936195248,34.44,74146.38,0.0,0.59401,0.00062,7.06181]
[1779936196232,34.44,74146.38,0.0,0.59401,0.00062,7.06181]
[1779936196254,34.44,74146.1,0.0,0.59383,0.00062,7.06253]
[1779936201288,34.44,74146.73,0.0,0.59423,0.00062,7.06087]
[1779936201950,34.44,74146.73,0.0,0.59423,0.00062,7.06087]
[1779936202003,34.44,74150.48,0.0,0.59655,0.00062,7.05104]
[1779936202356,34.44,74150.48,0.0,0.59655,0.00062,7.05104]
[1779936202379,34.44,74157.91,0.0,0.60113,0.00062,7.03086]
[1779936204310,34.44,74158.93,0.0,0.60176,0.00062,7.02802]
[1779936209092,34.44,74157.77,0.0,0.60103,0.00062,7.03131]
[1779936211358,34.44,74156.95,0.0,0.60067,0.00062,7.0218]
[1779936212366,34.45,74152.0,0.0,0.59761,0.00062,7.03529]
[1779936214182,34.45,74147.85,0.0,0.59505,0.00062,7.04628]
[1779936214524,34.45,74147.85,0.0,0.59505,0.00062,7.04628]
[1779936214527,34.45,74147.85,0.0,0.59505,0.00062,7.04628]
[1779936214535,34.45,74147.85,0.0,0.59505,0.00062,7.04628]
[1779936214941,34.45,74147.44,0.0,0.59479,0.00062,7.04735]
[1779936219165,34.45,74148.67,0.0,0.59556,0.00062,7.04413]
[1779936219533,34.45,74148.67,0.0,0.59556,0.00062,7.04413]
[1779936219543,34.45,74148.67,0.0,0.59556,0.00062,7.04413]
[1779936219619,34.45,74149.16,0.0,0.59586,0.00062,7.04284]
[1779936221544,34.45,74149.16,0.0,0.59586,0.00062,7.04284]
[1779936221645,34.45,74146.68,0.0,0.59432,0.00062,7.04932]
[1779936224284,34.45,74146.68,0.0,0.59432,0.00062,7.04932]
[1779936223444,34.45,74145.41,0.0,0.59354,0.00062,7.0526]
[1779936224320,34.45,74145.41,0.0,0.59354,0.00062,7.0526]
[1779936224634,34.45,74145.41,0.0,0.59354,0.00062,7.0526]
[1779936224735,34.45,74136.3,0.0,0.58788,0.00062,7.0753]
[1779936225649,34.45,74136.3,0.0,0.58788,0.00062,7.0753]
[1779936225751,34.45,74135.22,0.0,0.58721,0.00062,7.07791]
[1779936227473,34.45,74131.9,0.0,0.58514,0.00062,7.08577]
[1779936228991,34.45,74131.9,0.0,0.58514,0.00062,7.08577]
[1779936229213,34.45,74131.9,0.0,0.58514,0.00062,7.08577]
[1779936229249,34.45,74130.68,0.0,0.58439,0.00062,7.0886]
[1779936229350,34.45,74130.68,0.0,0.58439,0.00062,7.0886]
[1779936229676,34.45,74130.68,0.0,0.58439,0.00062,7.0886]
[1779936229692,34.45,74130.68,0.0,0.58439,0.00062,7.0886]
[1779936229775,34.45,74130.04,0.0,0.58399,0.00062,7.09008]
[1779936231718,34.45,74130.04,0.0,0.58399,0.00062,7.09008]
[1779936231875,34.45,74130.04,0.0,0.58399,0.00062,7.09008]
[1779936231882,34.45,74130.04,0.0,0.58399,0.00062,7.09008]
[1779936231899,34.45,74130.04,0.0,0.58399,0.00062,7.09008]
[1779936232000,34.45,74128.36,0.0,0.58294,0.00062,7.09393]
[1779936233515,34.45,74135.45,0.0,0.58735,0.00062,7.07735]
[1779936239320,34.45,74135.48,0.0,0.58737,0.00062,7.07729]
[1779936241571,34.45,74134.06,0.0,0.58649,0.00062,7.08069]
[1779936244684,34.45,74133.56,0.0,0.58617,0.00062,7.08187]
[1779936244692,34.45,74133.56,0.0,0.58617,0.00062,7.08187]
[1779936244706,34.45,74133.56,0.0,0.58617,0.00062,7.08187]
[1779936245049,34.45,74133.56,0.0,0.58617,0.00062,7.08187]
[1779936245072,34.45,74133.56,0.0,0.58617,0.00062,7.08187]
[1779936245081,34.45,74133.56,0.0,0.58617,0.00062,7.08187]
[1779936245150,34.45,74134.22,0.0,0.58658,0.00062,7.08031]
[1779936246077,34.45,74134.22,0.0,0.58658,0.00062,7.08031]
[1779936246175,34.45,74145.0,0.0,0.59328,0.00062,7.05366]
[1779936246606,34.45,74145.0,0.0,0.59328,0.00062,7.05365]
[1779936247612,34.45,74150.58,0.0,0.59674,0.00062,7.03908]
[1779936250633,34.44,74148.44,0.0,0.59542,0.00062,7.04471]
[1779936252651,34.44,74146.37,0.0,0.59414,0.00062,7.0501]
[1779936253546,34.44,74146.37,0.0,0.59414,0.00062,7.0501]
[1779936253555,34.44,74146.37,0.0,0.59414,0.00062,7.0501]
[1779936254195,34.44,74146.37,0.0,0.59414,0.00062,7.0501]
[1779936254198,34.44,74146.37,0.0,0.59414,0.00062,7.0501]
[1779936254205,34.44,74146.37,0.0,0.59414,0.00062,7.0501]
[1779936254297,34.44,74151.01,0.0,0.59701,0.00062,7.03791]
[1779936256234,34.44,74151.01,0.0,0.59701,0.00062,7.0379]
[1779936256242,34.44,74151.01,0.0,0.59701,0.00062,7.0379]
[1779936256253,34.44,74151.01,0.0,0.59701,0.00062,7.0379]
[1779936256335,34.44,74156.56,0.0,0.60044,0.00062,7.02284]
[1779936259697,34.44,74157.89,0.0,0.60126,0.00062,7.01914]
[1779936261284,34.44,74157.89,0.0,0.60126,0.00062,7.01914]
[1779936261297,34.44,74157.89,0.0,0.60126,0.00062,7.01914]
[1779936261710,34.44,74158.36,0.0,0.60155,0.00062,7.01783]
[1779936263724,34.44,74160.6,0.0,0.60293,0.00062,7.01154]
[1779936268760,34.44,74160.24,0.0,0.60271,0.00062,7.01256]
[1779936271780,34.44,74159.0,0.0,0.6021,0.00062,7.00422]
[1779936273834,34.44,74157.32,0.0,0.60106,0.00062,7.00891]
[1779936274549,34.44,74157.32,0.0,0.60106,0.00062,7.00891]
[1779936274559,34.44,74157.32,0.0,0.60106,0.00062,7.00891]
[1779936274807,34.44,74157.32,0.0,0.60106,0.00062,7.00892]
[1779936276311,34.44,74149.29,0.0,0.59609,0.00062,7.03066]
[1779936278838,34.44,74151.02,0.0,0.59717,0.00062,7.02604]
[1779936283871,34.44,74150.34,0.0,0.59676,0.00062,7.02781]
[1779936288855,34.43,74150.97,0.0,0.59716,0.00062,7.02609]
[1779936288956,34.43,74151.57,0.0,0.59753,0.00062,7.02447]
[1779936289894,34.43,74151.57,0.0,0.59753,0.00062,7.02447]
[1779936289912,34.43,74151.37,0.0,0.59741,0.00062,7.025]
[1779936295954,34.43,74151.76,0.0,0.59766,0.00062,7.0239]
[1779936297048,34.43,74151.76,0.0,0.59766,0.00062,7.0239]
[1779936297049,34.43,74151.76,0.0,0.59766,0.00062,7.0239]
[1779936297064,34.42,74151.66,0.0,0.5976,0.00062,7.02416]
[1779936303003,34.42,74152.59,0.0,0.59819,0.00062,7.0216]
[1779936304308,34.42,74152.59,0.0,0.59819,0.00062,7.0216]
[1779936304337,34.42,74152.59,0.0,0.59819,0.00062,7.0216]
[1779936304362,34.42,74151.13,0.0,0.59729,0.00062,7.02552]
[1779936304590,34.42,74151.13,0.0,0.59729,0.00062,7.02552]
[1779936304657,34.42,74151.13,0.0,0.59729,0.00062,7.02552]
[1779936304711,34.42,74151.13,0.0,0.59729,0.00062,7.02552]
[1779936304886,34.42,74151.13,0.0,0.59729,0.00062,7.02552]
[1779936305143,34.42,74151.13,0.0,0.59729,0.00062,7.02552]
[1779936305248,34.42,74135.39,0.0,0.58751,0.00062,7.0655]
[1779936305685,34.42,74135.39,0.0,0.58751,0.00062,7.0655]
[1779936306030,34.42,74135.39,0.0,0.58751,0.00062,7.0655]
[1779936307169,34.42,74135.39,0.0,0.58751,0.00062,7.0655]
[1779936307183,34.42,74135.39,0.0,0.58751,0.00062,7.0655]
[1779936307270,34.42,74133.19,0.0,0.58614,0.00062,7.07074]
[1779936309205,34.42,74133.19,0.0,0.58615,0.00062,7.07073]
[1779936309305,34.42,74134.72,0.0,0.5871,0.00062,7.06708]
[1779936311278,34.41,74134.72,0.0,0.5871,0.00062,7.06707]
[1779936311290,34.41,74134.72,0.0,0.5871,0.00062,7.06707]
[1779936311295,34.41,74134.72,0.0,0.5871,0.00062,7.06707]
[1779936311369,34.41,74134.47,0.0,0.58695,0.00062,7.06767]
[1779936314394,34.41,74133.71,0.0,0.58648,0.00062,7.06947]
[1779936314404,34.41,74133.71,0.0,0.58648,0.00062,7.06947]
[1779936314411,34.41,74133.71,0.0,0.58648,0.00062,7.06947]
[1779936314086,34.41,74131.66,0.0,0.5852,0.00062,7.0743]
[1779936315093,34.41,74131.52,0.0,0.58511,0.00062,7.07463]
[1779936316445,34.41,74131.52,0.0,0.58511,0.00062,7.07463]
[1779936316455,34.41,74131.52,0.0,0.58511,0.00062,7.07463]
[1779936317108,34.41,74130.91,0.0,0.58473,0.00062,7.07604]
[1779936319123,34.41,74132.88,0.0,0.58597,0.00062,7.0714]
[1779936319464,34.41,74132.88,0.0,0.58597,0.00062,7.0714]
[1779936319465,34.41,74132.88,0.0,0.58597,0.00062,7.0714]
[1779936319472,34.41,74132.88,0.0,0.58597,0.00062,7.0714]
[1779936320129,34.41,74130.63,0.0,0.58457,0.00062,7.07667]
[1779936320613,34.41,74130.63,0.0,0.58457,0.00062,7.07667]
[1779936320625,34.41,74130.63,0.0,0.58457,0.00062,7.07667]
[1779936320762,34.41,74130.63,0.0,0.58457,0.00062,7.07667]
[1779936320771,34.41,74130.63,0.0,0.58457,0.00062,7.07667]
[1779936321134,34.41,74130.63,0.0,0.58457,0.00062,7.07665]
[1779936322490,34.41,74131.29,0.0,0.58498,0.00062,7.07511]
[1779936322503,34.41,74131.29,0.0,0.58498,0.00062,7.07511]
[1779936323148,34.41,74130.4,0.0,0.58443,0.00062,7.07718]
[1779936327177,34.4,74128.07,0.0,0.58298,0.00063,7.08251]
[1779936332211,34.4,74127.5,0.0,0.58276,0.00063,7.07205]
[1779936335709,34.39,74127.66,0.0,0.58287,0.00063,7.07164]
[1779936336245,34.39,74128.01,0.0,0.58309,0.00063,7.07083]
[1779936337253,34.39,74130.66,0.0,0.58476,0.00063,7.06469]
[1779936338820,34.39,74130.66,0.0,0.58476,0.00063,7.06469]
[1779936338829,34.39,74130.66,0.0,0.58476,0.00063,7.06469]
[1779936339264,34.39,74131.13,0.0,0.58506,0.00063,7.06357]
[1779936342065,34.38,74131.29,0.0,0.58517,0.00063,7.06317]
[1779936342085,34.38,74131.29,0.0,0.58517,0.00063,7.06317]
[1779936342429,34.38,74131.29,0.0,0.58517,0.00063,7.06317]
[1779936342288,34.38,74131.73,0.0,0.58544,0.00063,7.06212]
[1779936342470,34.38,74131.73,0.0,0.58544,0.00063,7.06212]
[1779936342684,34.38,74131.73,0.0,0.58544,0.00063,7.06212]
[1779936342694,34.38,74131.73,0.0,0.58544,0.00063,7.06212]
[1779936342721,34.38,74131.73,0.0,0.58544,0.00063,7.06212]
[1779936343292,34.38,74137.27,0.0,0.58891,0.00062,7.04881]
[1779936344300,34.38,74141.83,0.0,0.59176,0.00062,7.03746]
[1779936345308,34.38,74143.46,0.0,0.59277,0.00062,7.03332]
[1779936346734,34.38,74143.4,0.0,0.59274,0.00062,7.03347]
[1779936346736,34.38,74143.4,0.0,0.59274,0.00062,7.03347]
[1779936346750,34.38,74143.4,0.0,0.59274,0.00062,7.03347]
[1779936347323,34.38,74150.59,0.0,0.59722,0.00062,7.01464]
[1779936348330,34.38,74153.96,0.0,0.59931,0.00062,7.00551]
[1779936349334,34.37,74156.06,0.0,0.60062,0.00062,6.99972]
[1779936350342,34.38,74151.02,0.0,0.59749,0.00062,7.01347]
[1779936350984,34.38,74151.02,0.0,0.59749,0.00062,7.01347]
[1779936351353,34.38,74140.92,0.0,0.5912,0.00062,7.0397]
[1779936352360,34.37,74137.25,0.0,0.58891,0.00062,7.04879]
[1779936354374,34.37,74145.57,0.0,0.59411,0.00062,7.02779]
[1779936355382,34.37,74149.34,0.0,0.59646,0.00062,7.01787]
[1779936356033,34.37,74149.34,0.0,0.59646,0.00062,7.01787]
[1779936356390,34.37,74150.33,0.0,0.59708,0.00062,7.01522]
[1779936357068,34.37,74150.33,0.0,0.59708,0.00062,7.01522]
[1779936357170,34.37,74151.1,0.0,0.59756,0.00062,7.01314]
[1779936362442,34.36,74147.73,0.0,0.59548,0.00062,7.02203]
[1779936362716,34.36,74147.73,0.0,0.59548,0.00062,7.02203]
[1779936362725,34.36,74147.73,0.0,0.59548,0.00062,7.02203]
[1779936363447,34.36,74150.05,0.0,0.59693,0.00062,7.01586]
[1779936364449,34.36,74150.05,0.0,0.59693,0.00062,7.01586]
[1779936364455,34.36,74162.25,0.0,0.6045,0.00062,6.982]
[1779936365462,34.36,74165.81,0.0,0.6067,0.00062,6.97164]
[1779936366469,34.36,74164.38,0.0,0.60582,0.00062,6.97581]
[1779936367476,34.35,74162.6,0.0,0.60472,0.00062,6.98096]
[1779936370249,34.35,74166.12,0.0,0.6069,0.00062,6.97068]
[1779936373248,34.35,74165.42,0.0,0.60647,0.00062,6.97273]
[1779936373257,34.35,74165.42,0.0,0.60647,0.00062,6.97273]
[1779936373267,34.35,74165.42,0.0,0.60647,0.00062,6.97273]
[1779936373365,34.35,74165.07,0.0,0.60626,0.00062,6.97374]
[1779936374573,34.35,74165.07,0.0,0.60626,0.00062,6.97374]
[1779936374584,34.35,74165.07,0.0,0.60626,0.00062,6.97374]
[1779936374713,34.35,74165.07,0.0,0.60626,0.00062,6.97374]
[1779936374767,34.35,74167.6,0.0,0.60783,0.00062,6.96624]
[1779936377420,34.35,74167.6,0.0,0.60783,0.00062,6.96624]
[1779936377428,34.35,74167.6,0.0,0.60783,0.00062,6.96624]
[1779936376539,34.35,74168.77,0.0,0.60855,0.00062,6.96275]
[1779936377546,34.35,74173.02,0.0,0.61118,0.00062,6.94988]
[1779936379374,34.35,74174.76,0.0,0.61225,0.00062,6.94452]
[1779936380322,34.35,74171.55,0.0,0.61027,0.00062,6.95434]
[1779936381573,34.34,74168.31,0.0,0.60828,0.00062,6.96408]
[1779936383487,34.34,74168.31,0.0,0.60828,0.00062,6.96408]
[1779936383495,34.34,74168.31,0.0,0.60828,0.00062,6.96408]
[1779936383427,34.34,74160.1,0.0,0.60321,0.00062,6.98797]
[1779936383597,34.34,74157.7,0.0,0.60172,0.00062,6.99474]
[1779936385375,34.34,74158.78,0.0,0.60239,0.00062,6.99168]
[1779936390399,34.33,74158.81,0.0,0.60244,0.00062,6.99148]
[1779936393607,34.33,74160.3,0.0,0.60353,0.00062,6.97534]
[1779936393705,34.33,74161.42,0.0,0.60422,0.00062,6.97211]
[1779936400469,34.32,74161.2,0.0,0.60411,0.00062,6.97263]
[1779936400735,34.32,74161.2,0.0,0.60411,0.00062,6.97263]
[1779936400860,34.32,74161.2,0.0,0.60411,0.00062,6.97263]
[1779936400954,34.32,74164.7,0.0,0.60628,0.00062,6.96247]
[1779936401734,34.32,74164.7,0.0,0.60628,0.00062,6.96247]
[1779936401744,34.32,74164.7,0.0,0.60628,0.00062,6.96247]
[1779936401822,34.32,74173.62,0.0,0.6118,0.00062,6.93565]
[1779936403375,34.32,74176.8,0.0,0.61376,0.00062,6.92577]
[1779936403859,34.32,74176.8,0.0,0.61376,0.00062,6.92577]
[1779936403866,34.32,74176.8,0.0,0.61376,0.00062,6.92577]
[1779936403960,34.32,74175.91,0.0,0.61322,0.00062,6.92854]
[1779936405898,34.32,74175.91,0.0,0.61322,0.00062,6.92854]
[1779936406000,34.32,74177.6,0.0,0.61426,0.00062,6.92324]
[1779936406934,34.32,74177.6,0.0,0.61426,0.00062,6.92324]
[1779936406947,34.32,74177.6,0.0,0.61426,0.00062,6.92324]
[1779936407035,34.32,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936408492,34.32,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936408590,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936408640,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936408995,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936409088,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936409114,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936409345,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936409348,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936409364,34.31,74177.66,0.0,0.6143,0.00062,6.92304]
[1779936409446,34.31,74185.07,0.0,0.61886,0.00061,6.89928]
[1779936410780,34.31,74194.23,0.0,0.62447,0.00061,6.86865]
[1779936411787,34.31,74198.5,0.0,0.62707,0.00061,6.85391]
[1779936414005,34.31,74199.04,0.0,0.6274,0.00061,6.85202]
[1779936414010,34.31,74199.04,0.0,0.6274,0.00061,6.85202]
[1779936414112,34.31,74199.59,0.0,0.62774,0.00061,6.85009]
[1779936416824,34.31,74194.68,0.0,0.62475,0.00061,6.86706]
[1779936417831,34.31,74190.68,0.0,0.62231,0.00061,6.88062]
[1779936420450,34.31,74190.59,0.0,0.62225,0.00061,6.88091]
[1779936420453,34.31,74190.59,0.0,0.62225,0.00061,6.88091]
[1779936420461,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936420794,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936420822,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936420870,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936421060,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936421115,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936421121,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936421139,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936421171,34.31,74190.34,0.0,0.6221,0.00061,6.88174]
[1779936421240,34.31,74180.64,0.0,0.61615,0.00061,6.91349]
[1779936421859,34.31,74180.64,0.0,0.61616,0.00061,6.91348]
[1779936422865,34.31,74176.39,0.0,0.61354,0.00062,6.9269]
[1779936424879,34.31,74174.77,0.0,0.61255,0.00062,6.9319]
[1779936429915,34.3,74175.49,0.0,0.61302,0.00062,6.92955]
[1779936430922,34.3,74171.31,0.0,0.61044,0.00062,6.94241]
[1779936431928,34.3,74162.06,0.0,0.60471,0.00062,6.96983]
[1779936433379,34.3,74162.06,0.0,0.60471,0.00062,6.96983]
[1779936433481,34.3,74160.68,0.0,0.60386,0.00062,6.97378]
[1779936434392,34.3,74160.68,0.0,0.60386,0.00062,6.97378]
[1779936434404,34.3,74160.68,0.0,0.60386,0.00062,6.97378]
[1779936434495,34.29,74163.69,0.0,0.60573,0.00062,6.96506]
[1779936436439,34.29,74163.69,0.0,0.60573,0.00062,6.96505]
[1779936436448,34.29,74163.69,0.0,0.60573,0.00062,6.96505]
[1779936436540,34.29,74171.26,0.0,0.61042,0.00062,6.94248]
[1779936440995,34.29,74167.51,0.0,0.60811,0.00062,6.95376]
[1779936442323,34.29,74164.16,0.0,0.60603,0.00062,6.96364]
[1779936445525,34.29,74164.02,0.0,0.60595,0.00062,6.96402]
[1779936446031,34.29,74164.06,0.0,0.60598,0.00062,6.96389]
[1779936446604,34.29,74164.06,0.0,0.60598,0.00062,6.96389]
[1779936447039,34.29,74163.89,0.0,0.60588,0.00062,6.96437]
[1779936449052,34.29,74165.43,0.0,0.60684,0.00062,6.95983]
[1779936449618,34.29,74165.43,0.0,0.60684,0.00062,6.95983]
[1779936450568,34.29,74165.43,0.0,0.60684,0.00062,6.95983]
[1779936450573,34.29,74165.43,0.0,0.60684,0.00062,6.95983]
[1779936450060,34.28,74167.75,0.0,0.60827,0.00062,6.95295]
[1779936451067,34.28,74167.46,0.0,0.60826,0.00062,6.94188]
[1779936452073,34.28,74165.85,0.0,0.60726,0.00062,6.94665]
[1779936456101,34.28,74164.67,0.0,0.60654,0.00062,6.95011]
[1779936460288,34.28,74163.73,0.0,0.60596,0.00062,6.95284]
[1779936460378,34.28,74167.85,0.0,0.60851,0.00062,6.94065]
[1779936462356,34.28,74167.85,0.0,0.60851,0.00062,6.94065]
[1779936462358,34.28,74167.85,0.0,0.60851,0.00062,6.94065]
[1779936462457,34.28,74173.01,0.0,0.61171,0.00062,6.92499]
[1779936463745,34.28,74173.43,0.0,0.61197,0.00062,6.92371]
[1779936463746,34.28,74173.43,0.0,0.61197,0.00062,6.92371]
[1779936464157,34.28,74173.43,0.0,0.61197,0.00062,6.9237]
[1779936465495,34.28,74173.43,0.0,0.61197,0.00062,6.9237]
[1779936465595,34.28,74173.56,0.0,0.61205,0.00062,6.92329]
[1779936468185,34.28,74171.27,0.0,0.61063,0.00062,6.93033]
[1779936473220,34.28,74171.71,0.0,0.6109,0.00062,6.929]
[1779936475235,34.28,74175.07,0.0,0.61297,0.00062,6.91865]
[1779936478258,34.28,74178.03,0.0,0.6148,0.00062,6.90936]
[1779936479089,34.28,74178.03,0.0,0.6148,0.00062,6.90936]
[1779936479265,34.28,74178.03,0.0,0.6148,0.00062,6.90936]
[1779936479807,34.28,74178.03,0.0,0.6148,0.00062,6.90936]
[1779936480271,34.28,74178.28,0.0,0.61496,0.00062,6.90856]
[1779936481279,34.28,74181.73,0.0,0.61709,0.00062,6.89753]
[1779936483194,34.28,74181.28,0.0,0.61681,0.00062,6.89897]
[1779936483295,34.28,74179.75,0.0,0.61587,0.00062,6.90385]
[1779936485305,34.28,74181.28,0.0,0.61682,0.00062,6.89893]
[1779936487319,34.28,74180.19,0.0,0.61615,0.00062,6.9024]
[1779936489300,34.28,74180.4,0.0,0.61628,0.00062,6.90172]
[1779936489400,34.28,74182.83,0.0,0.61778,0.00062,6.89388]
[1779936490283,34.28,74182.83,0.0,0.61778,0.00062,6.89388]
[1779936490384,34.28,74187.18,0.0,0.62046,0.00061,6.87961]
[1779936491304,34.28,74187.18,0.0,0.62046,0.00061,6.87961]
[1779936491405,34.28,74188.12,0.0,0.62104,0.00061,6.87648]
[1779936492818,34.27,74188.12,0.0,0.62104,0.00061,6.87648]
[1779936492819,34.27,74188.12,0.0,0.62104,0.00061,6.87648]
[1779936493362,34.27,74189.06,0.0,0.62162,0.00061,6.87334]
[1779936495377,34.27,74193.74,0.0,0.6245,0.00061,6.85744]
[1779936497441,34.27,74193.81,0.0,0.62455,0.00061,6.85716]
[1779936497456,34.27,74193.81,0.0,0.62455,0.00061,6.85716]
[1779936497483,34.27,74193.81,0.0,0.62455,0.00061,6.85716]
[1779936497558,34.27,74196.66,0.0,0.6263,0.00061,6.84731]
[1779936499404,34.26,74198.81,0.0,0.62762,0.00061,6.83976]
[1779936500411,34.26,74200.36,0.0,0.62857,0.00061,6.83429]
[1779936504439,34.26,74202.16,0.0,0.62969,0.00061,6.82783]
[1779936505630,34.26,74202.16,0.0,0.62969,0.00061,6.82783]
[1779936506618,34.26,74202.9,0.0,0.63014,0.00061,6.82517]
[1779936506453,34.26,74203.78,0.0,0.63068,0.00061,6.82201]
[1779936506783,34.26,74203.78,0.0,0.63068,0.00061,6.82201]
[1779936507623,34.26,74203.78,0.0,0.63068,0.00061,6.82201]
[1779936507464,34.26,74203.56,0.0,0.63055,0.00061,6.82278]
[1779936507694,34.26,74203.56,0.0,0.63055,0.00061,6.82278]
[1779936507872,34.26,74203.56,0.0,0.63055,0.00061,6.82278]
[1779936507887,34.26,74203.56,0.0,0.63055,0.00061,6.82278]
[1779936508579,34.26,74203.56,0.0,0.63055,0.00061,6.82278]
[1779936508583,34.26,74203.56,0.0,0.63055,0.00061,6.82278]
[1779936508468,34.26,74204.45,0.0,0.63109,0.00061,6.81957]
[1779936509475,34.25,74209.1,0.0,0.63393,0.00061,6.80265]
[1779936509689,34.25,74209.1,0.0,0.63393,0.00061,6.80265]
[1779936510481,34.25,74210.31,0.0,0.63466,0.00061,6.79819]
[1779936511718,34.25,74210.26,0.0,0.63484,0.00061,6.78621]
[1779936512496,34.25,74209.9,0.0,0.63462,0.00061,6.78753]
[1779936512763,34.25,74209.9,0.0,0.63462,0.00061,6.78753]
[1779936513199,34.25,74209.9,0.0,0.63462,0.00061,6.78753]
[1779936513503,34.25,74206.97,0.0,0.63283,0.00061,6.79827]
[1779936513755,34.25,74206.97,0.0,0.63283,0.00061,6.79827]
[1779936514510,34.25,74205.79,0.0,0.63212,0.00061,6.80255]
[1779936515517,34.25,74204.02,0.0,0.63104,0.00061,6.80892]
[1779936517530,34.25,74205.85,0.0,0.63216,0.00061,6.80229]
[1779936519545,34.25,74208.76,0.0,0.63393,0.00061,6.79166]
[1779936519903,34.25,74208.76,0.0,0.63393,0.00061,6.79166]
[1779936520458,34.25,74208.76,0.0,0.63393,0.00061,6.79166]
[1779936520518,34.25,74208.76,0.0,0.63393,0.00061,6.79166]
[1779936520553,34.25,74208.76,0.0,0.63393,0.00061,6.79166]
[1779936520599,34.25,74208.76,0.0,0.63393,0.00061,6.79166]
[1779936521560,34.25,74208.48,0.0,0.63376,0.00061,6.79269]
[1779936521837,34.25,74208.48,0.0,0.63376,0.00061,6.79269]
[1779936522568,34.25,74210.13,0.0,0.63477,0.00061,6.78662]
[1779936525588,34.25,74211.57,0.0,0.63565,0.00061,6.78127]
[1779936527908,34.25,74211.61,0.0,0.63567,0.00061,6.7811]
[1779936528608,34.25,74211.58,0.0,0.63566,0.00061,6.7812]
[1779936531629,34.25,74212.6,0.0,0.63628,0.00061,6.77737]
[1779936533029,34.25,74211.65,0.0,0.63571,0.00061,6.78087]
[1779936535658,34.24,74215.49,0.0,0.63806,0.00061,6.76638]
[1779936541467,34.24,74216.26,0.0,0.63855,0.00061,6.76334]
[1779936546734,34.23,74214.29,0.0,0.63737,0.00061,6.77068]
[1779936547742,34.23,74205.17,0.0,0.63181,0.00061,6.80434]
[1779936548749,34.23,74200.64,0.0,0.62904,0.00061,6.82056]
[1779936553345,34.23,74195.57,0.0,0.62594,0.00061,6.83829]
[1779936553445,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936553750,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936554051,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936554179,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936554185,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936554204,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936554276,34.23,74200.7,0.0,0.62909,0.00061,6.82028]
[1779936554279,34.23,74198.68,0.0,0.62786,0.00061,6.82739]
[1779936555797,34.23,74200.37,0.0,0.62889,0.00061,6.82142]
[1779936559433,34.23,74201.17,0.0,0.62939,0.00061,6.81856]
[1779936559534,34.23,74201.25,0.0,0.62944,0.00061,6.81826]
[1779936563498,34.23,74201.99,0.0,0.6299,0.00061,6.8156]
[1779936563599,34.22,74210.14,0.0,0.63487,0.00061,6.78597]
[1779936564483,34.22,74210.14,0.0,0.63487,0.00061,6.78597]
[1779936564485,34.22,74210.14,0.0,0.63487,0.00061,6.78597]
[1779936564584,34.22,74210.82,0.0,0.63529,0.00061,6.78344]
[1779936566555,34.22,74210.82,0.0,0.63529,0.00061,6.78344]
[1779936566568,34.22,74210.82,0.0,0.63529,0.00061,6.78344]
[1779936566656,34.22,74213.64,0.0,0.63701,0.00061,6.77289]
[1779936567005,34.22,74213.64,0.0,0.63701,0.00061,6.77289]
[1779936567013,34.22,74213.64,0.0,0.63701,0.00061,6.77289]
[1779936567106,34.22,74213.09,0.0,0.63668,0.00061,6.77493]
[1779936568888,34.22,74219.42,0.0,0.64052,0.00061,6.7509]
[1779936569899,34.22,74223.0,0.0,0.64269,0.0006,6.73703]
[1779936574938,34.22,74226.75,0.0,0.64516,0.0006,6.71006]
[1779936579973,34.22,74230.47,0.0,0.64741,0.0006,6.6952]
[1779936582995,34.22,74237.21,0.0,0.65146,0.0006,6.66777]
[1779936587023,34.22,74244.79,0.0,0.656,0.0006,6.6361]
[1779936592060,34.22,74247.29,0.0,0.6575,0.0006,6.6254]
[1779936597094,34.21,74250.75,0.0,0.65957,0.00059,6.61049]
[1779936602128,34.21,74251.87,0.0,0.66024,0.00059,6.60561]
[1779936607163,34.21,74248.13,0.0,0.65802,0.0006,6.62166]
[1779936609177,34.21,74240.07,0.0,0.65322,0.0006,6.65563]
[1779936614215,34.21,74231.18,0.0,0.64789,0.0006,6.69197]
[1779936616228,34.21,74221.93,0.0,0.64231,0.00061,6.7286]
[1779936621263,34.2,74217.04,0.0,0.63935,0.00061,6.7474]
[1779936626298,34.2,74216.11,0.0,0.6388,0.00061,6.75081]
[1779936631333,34.19,74215.22,0.0,0.63849,0.00061,6.74183]
[1779936636369,34.19,74215.32,0.0,0.63856,0.00061,6.74136]
[1779936641404,34.19,74214.16,0.0,0.63787,0.00061,6.74566]
[1779936646438,34.18,74212.67,0.0,0.63698,0.00061,6.75119]
[1779936651475,34.18,74211.88,0.0,0.63651,0.00061,6.75404]
[1779936656509,34.17,74211.55,0.0,0.63633,0.00061,6.75515]
[1779936661543,34.17,74216.26,0.0,0.63922,0.00061,6.73725]
[1779936666583,34.17,74213.97,0.0,0.63783,0.00061,6.74589]
[1779936668597,34.17,74204.93,0.0,0.6323,0.00061,6.77942]
[1779936672624,34.17,74199.85,0.0,0.62918,0.00061,6.7977]
[1779936677658,34.17,74198.96,0.0,0.62864,0.00061,6.80085]
[1779936682692,34.17,74197.15,0.0,0.62753,0.00062,6.80721]
[1779936687728,34.17,74197.36,0.0,0.62766,0.00062,6.80644]
[1779936689653,34.16,74198.16,0.0,0.62816,0.00062,6.80361]
[1779936689668,34.16,74198.16,0.0,0.62816,0.00062,6.80361]
[1779936689755,34.16,74199.86,0.0,0.6292,0.00061,6.79759]
[1779936692693,34.16,74199.86,0.0,0.6294,0.00062,6.7854]
[1779936692795,34.16,74200.51,0.0,0.6298,0.00062,6.78308]
[1779936695768,34.16,74201.12,0.0,0.63018,0.00062,6.7809]
[1779936695785,34.16,74201.49,0.0,0.6304,0.00062,6.77957]
[1779936699814,34.16,74202.49,0.0,0.63102,0.00061,6.77597]
[1779936703842,34.16,74204.0,0.0,0.63195,0.00061,6.77051]
[1779936704849,34.16,74208.3,0.0,0.63459,0.00061,6.75477]
[1779936710509,34.16,74207.73,0.0,0.63423,0.00061,6.7569]
[1779936710654,34.16,74207.73,0.0,0.63423,0.00061,6.7569]
[1779936710844,34.16,74207.73,0.0,0.63423,0.00061,6.7569]
[1779936710755,34.17,74206.45,0.0,0.63344,0.00061,6.76162]
[1779936710854,34.17,74206.45,0.0,0.63344,0.00061,6.76162]
[1779936710893,34.17,74206.45,0.0,0.63344,0.00061,6.76162]
[1779936710993,34.17,74206.45,0.0,0.63344,0.00061,6.76162]
[1779936711095,34.17,74210.69,0.0,0.63604,0.00061,6.74594]
[1779936712671,34.17,74216.17,0.0,0.63938,0.00061,6.72527]
[1779936713024,34.17,74216.17,0.0,0.63938,0.00061,6.72527]
[1779936713025,34.17,74216.17,0.0,0.63938,0.00061,6.72527]
[1779936713125,34.17,74217.94,0.0,0.64046,0.00061,6.7185]
[1779936715926,34.17,74225.9,0.0,0.64529,0.00061,6.68743]
[1779936720960,34.18,74227.56,0.0,0.64627,0.00061,6.68101]
[1779936722750,34.18,74220.38,0.0,0.64191,0.00061,6.70934]
[1779936728014,34.18,74217.73,0.0,0.64029,0.00061,6.71958]
[1779936733046,34.18,74212.84,0.0,0.63732,0.00061,6.73813]
[1779936738081,34.17,74211.35,0.0,0.63642,0.00061,6.74361]
[1779936741621,34.17,74211.65,0.0,0.63661,0.00061,6.74245]
[1779936741623,34.17,74211.65,0.0,0.63661,0.00061,6.74245]
[1779936741636,34.17,74211.69,0.0,0.63664,0.00061,6.74228]
[1779936743117,34.17,74204.65,0.0,0.63233,0.00061,6.76828]
[1779936744595,34.17,74204.65,0.0,0.63233,0.00061,6.76828]
[1779936744696,34.17,74198.53,0.0,0.62856,0.00062,6.79023]
[1779936746649,34.17,74198.09,0.0,0.62829,0.00062,6.79177]
[1779936746750,34.17,74198.14,0.0,0.62833,0.00062,6.79159]
[1779936747683,34.17,74198.14,0.0,0.62833,0.00062,6.79159]
[1779936747785,34.17,74198.14,0.0,0.62833,0.00062,6.79158]
[1779936752739,34.17,74198.15,0.0,0.62854,0.00062,6.77933]
[1779936752774,34.17,74191.5,0.0,0.62442,0.00062,6.8025]
[1779936753764,34.17,74191.5,0.0,0.62442,0.00062,6.8025]
[1779936753865,34.17,74191.06,0.0,0.62415,0.00062,6.804]
[1779936759741,34.17,74191.83,0.0,0.62463,0.00062,6.80134]
[1779936759850,34.17,74191.83,0.0,0.62463,0.00062,6.80134]
[1779936759835,34.17,74192.35,0.0,0.62496,0.00062,6.79955]
[1779936760237,34.17,74192.35,0.0,0.62496,0.00062,6.79955]
[1779936760939,34.17,74192.35,0.0,0.62496,0.00062,6.79955]
[1779936761244,34.17,74186.66,0.0,0.62143,0.00062,6.81888]
[1779936761934,34.17,74186.66,0.0,0.62143,0.00062,6.81888]
[1779936762253,34.17,74181.28,0.0,0.61808,0.00062,6.83666]
[1779936763613,34.17,74181.28,0.0,0.61808,0.00062,6.83666]
[1779936769303,34.16,74180.65,0.0,0.61769,0.00062,6.83871]
[1779936770311,34.16,74182.71,0.0,0.61897,0.00062,6.83198]
[1779936772617,34.16,74182.71,0.0,0.61898,0.00062,6.83196]
[1779936772641,34.16,74182.71,0.0,0.61898,0.00062,6.83196]
[1779936772694,34.16,74187.57,0.0,0.622,0.00062,6.81579]
[1779936773712,34.16,74187.57,0.0,0.622,0.00062,6.81579]
[1779936773813,34.16,74189.76,0.0,0.62336,0.00062,6.80837]
[1779936774264,34.16,74189.76,0.0,0.62336,0.00062,6.80837]
[1779936774338,34.16,74191.64,0.0,0.62452,0.00062,6.80194]
[1779936775161,34.16,74191.64,0.0,0.62452,0.00062,6.80194]
[1779936775345,34.16,74191.64,0.0,0.62452,0.00062,6.80194]
[1779936776244,34.16,74191.64,0.0,0.62452,0.00062,6.80194]
[1779936776352,34.16,74193.61,0.0,0.62574,0.00062,6.79516]
[1779936777215,34.16,74193.61,0.0,0.62574,0.00062,6.79516]
[1779936777360,34.16,74195.68,0.0,0.62702,0.00062,6.78796]
[1779936783172,34.17,74195.96,0.0,0.62719,0.00062,6.78702]
[1779936789906,34.17,74196.4,0.0,0.62745,0.00062,6.7855]
[1779936789977,34.17,74196.75,0.0,0.62767,0.00062,6.7843]
[1779936790121,34.17,74196.75,0.0,0.62767,0.00062,6.7843]
[1779936790455,34.17,74197.02,0.0,0.62783,0.00062,6.78335]
[1779936791458,34.17,74205.79,0.0,0.63323,0.00061,6.75187]
[1779936792467,34.17,74212.17,0.0,0.63714,0.00061,6.7282]
[1779936793472,34.17,74213.4,0.0,0.6379,0.00061,6.72356]
[1779936794848,34.17,74213.4,0.0,0.6379,0.00061,6.72356]
[1779936794990,34.17,74213.94,0.0,0.63823,0.00061,6.72152]
[1779936795218,34.17,74213.94,0.0,0.63823,0.00061,6.72152]
[1779936795601,34.17,74213.94,0.0,0.63823,0.00061,6.72152]
[1779936795703,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796590,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796598,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796613,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796616,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796624,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796628,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796672,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796799,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796806,34.17,74220.54,0.0,0.64225,0.00061,6.69618]
[1779936796845,34.17,74220.77,0.0,0.64239,0.00061,6.6953]
[1779936799515,34.17,74228.2,0.0,0.64689,0.00061,6.66601]
[1779936804548,34.18,74229.63,0.0,0.64774,0.00061,6.66039]
[1779936809583,34.18,74230.12,0.0,0.64802,0.00061,6.65857]
[1779936813611,34.19,74236.69,0.0,0.6522,0.0006,6.61939]
[1779936818646,34.19,74238.79,0.0,0.65346,0.0006,6.61075]
[1779936823681,34.19,74240.36,0.0,0.65439,0.0006,6.60429]
[1779936828717,34.19,74241.89,0.0,0.6553,0.0006,6.59793]
[1779936833751,34.2,74243.8,0.0,0.65644,0.0006,6.5899]
[1779936838786,34.2,74245.99,0.0,0.65776,0.0006,6.58053]
[1779936841814,34.19,74251.49,0.0,0.66105,0.0006,6.55678]
[1779936846857,34.2,74252.72,0.0,0.66177,0.0006,6.55152]
[1779936849879,34.22,74242.65,0.0,0.65563,0.0006,6.5956]
[1779936850887,34.23,74243.02,0.0,0.65585,0.0006,6.59408]
[1779936855922,34.24,74240.11,0.0,0.65404,0.0006,6.6067]
[1779936860956,34.25,74236.34,0.0,0.65171,0.0006,6.62282]
[1779936865992,34.27,74241.88,0.0,0.65497,0.0006,6.60029]
[1779936871026,34.28,74245.25,0.0,0.65719,0.0006,6.57378]
[1779936876061,34.29,74247.78,0.0,0.65868,0.0006,6.56323]
[1779936881097,34.29,74241.18,0.0,0.65469,0.0006,6.59142]
[1779936886131,34.3,74241.03,0.0,0.65458,0.0006,6.59218]
[1779936891167,34.3,74238.45,0.0,0.65301,0.0006,6.60304]
[1779936896201,34.31,74236.38,0.0,0.65175,0.0006,6.6117]
[1779936901236,34.31,74233.98,0.0,0.65029,0.0006,6.62158]
[1779936906273,34.31,74241.03,0.0,0.65454,0.0006,6.59247]
[1779936912317,34.31,74244.3,0.0,0.65649,0.0006,6.57877]
[1779936917354,34.31,74240.53,0.0,0.65423,0.0006,6.59465]
[1779936922390,34.31,74238.73,0.0,0.65315,0.0006,6.60208]
[1779936924404,34.31,74244.6,0.0,0.65668,0.0006,6.57747]
[1779936929438,34.31,74247.51,0.0,0.65841,0.0006,6.56513]
[1779936934473,34.31,74249.8,0.0,0.66002,0.0006,6.54282]
[1779936939508,34.32,74251.66,0.0,0.66112,0.0006,6.53484]
[1779936945550,34.32,74253.96,0.0,0.66248,0.0006,6.52489]
[1779936950585,34.32,74256.0,0.0,0.66369,0.0006,6.51597]
[1779936955620,34.32,74259.84,0.0,0.66597,0.00059,6.49898]
[1779936959648,34.32,74252.54,0.0,0.66161,0.0006,6.53121]
[1779936961664,34.32,74246.94,0.0,0.65827,0.0006,6.55537]
[1779936962672,34.32,74240.01,0.0,0.65411,0.0006,6.58461]
[1779936967706,34.32,74241.8,0.0,0.65519,0.0006,6.57708]
[1779936970727,34.32,74247.87,0.0,0.65883,0.0006,6.55133]
[1779936974755,34.32,74254.14,0.0,0.66257,0.0006,6.52421]
[1779936979790,34.33,74253.19,0.0,0.66198,0.0006,6.52851]
[1779936985834,34.33,74251.92,0.0,0.66121,0.0006,6.53419]
[1779936987847,34.33,74242.43,0.0,0.65552,0.0006,6.57477]
[1779936992881,34.33,74239.44,0.0,0.65396,0.0006,6.57476]
[1779936994896,34.33,74233.82,0.0,0.65057,0.0006,6.59793]
[1779936999931,34.33,74229.12,0.0,0.64773,0.00061,6.61688]
[1779937004967,34.32,74226.93,0.0,0.64642,0.00061,6.62554]
[1779937010003,34.32,74224.02,0.0,0.64464,0.00061,6.63707]
[1779937015042,34.33,74223.76,0.0,0.64448,0.00061,6.63812]
[1779937020075,34.33,74221.42,0.0,0.64305,0.00061,6.6473]
[1779937025110,34.32,74220.59,0.0,0.64256,0.00061,6.65041]
[1779937030144,34.32,74219.43,0.0,0.64187,0.00061,6.65479]
[1779937035180,34.31,74219.55,0.0,0.64197,0.00061,6.6542]
[1779937037194,34.31,74226.47,0.0,0.64619,0.00061,6.62701]
[1779937041223,34.31,74218.34,0.0,0.64124,0.00061,6.65879]
[1779937043888,34.31,74218.12,0.0,0.64111,0.00061,6.65961]
[1779937043903,34.31,74218.12,0.0,0.64111,0.00061,6.65961]
[1779937043989,34.31,74206.73,0.0,0.63412,0.00062,6.70242]
[1779937044905,34.31,74206.73,0.0,0.63412,0.00062,6.70242]
[1779937045005,34.31,74208.1,0.0,0.63497,0.00061,6.69736]
[1779937045641,34.31,74208.1,0.0,0.63497,0.00061,6.69736]
[1779937045923,34.31,74208.1,0.0,0.63497,0.00061,6.69736]
[1779937046928,34.31,74208.12,0.0,0.63498,0.00061,6.69726]
[1779937046937,34.31,74208.12,0.0,0.63498,0.00061,6.69726]
[1779937047029,34.31,74208.12,0.0,0.63499,0.00061,6.69725]
[1779937051981,34.31,74208.12,0.0,0.63499,0.00061,6.69725]
[1779937051990,34.31,74208.12,0.0,0.63499,0.00061,6.69725]
[1779937052071,34.3,74208.12,0.0,0.63521,0.00062,6.68482]
[1779937053306,34.3,74210.16,0.0,0.63646,0.00062,6.67724]
[1779937055097,34.3,74211.42,0.0,0.63724,0.00061,6.67252]
[1779937059148,34.3,74211.63,0.0,0.63737,0.00061,6.67174]
[1779937059157,34.3,74211.63,0.0,0.63737,0.00061,6.67174]
[1779937059209,34.3,74211.06,0.0,0.63702,0.00061,6.67388]
[1779937063222,34.3,74211.3,0.0,0.63716,0.00061,6.67298]
[1779937062370,34.3,74206.9,0.0,0.63446,0.00062,6.68932]
[1779937063376,34.3,74203.86,0.0,0.63258,0.00062,6.70042]
[1779937065166,34.3,74202.04,0.0,0.63146,0.00062,6.70696]
[1779937065274,34.3,74202.04,0.0,0.63146,0.00062,6.70696]
[1779937065281,34.3,74202.04,0.0,0.63146,0.00062,6.70696]
[1779937065390,34.3,74202.04,0.0,0.63146,0.00062,6.70696]
[1779937067265,34.3,74201.88,0.0,0.63136,0.00062,6.70754]
[1779937067275,34.3,74201.88,0.0,0.63136,0.00062,6.70754]
[1779937067404,34.3,74202.41,0.0,0.63169,0.00062,6.70564]
[1779937072441,34.3,74200.44,0.0,0.63047,0.00062,6.71274]
[1779937077474,34.3,74199.88,0.0,0.63012,0.00062,6.71476]
[1779937082509,34.3,74201.27,0.0,0.63097,0.00062,6.70982]
[1779937087545,34.31,74201.81,0.0,0.6313,0.00062,6.70792]
[1779937092581,34.31,74201.6,0.0,0.63116,0.00062,6.70871]
[1779937094593,34.31,74209.12,0.0,0.6358,0.00062,6.68124]
[1779937099628,34.31,74210.69,0.0,0.63677,0.00061,6.67541]
[1779937104664,34.31,74215.66,0.0,0.63981,0.00061,6.65668]
[1779937107684,34.31,74209.68,0.0,0.63613,0.00062,6.67926]
[1779937109698,34.31,74203.81,0.0,0.63251,0.00062,6.70085]
[1779937114735,34.31,74204.25,0.0,0.633,0.00062,6.68685]
[1779937119769,34.31,74201.77,0.0,0.63146,0.00062,6.69582]
[1779937124805,34.31,74198.19,0.0,0.62924,0.00062,6.70862]
[1779937128804,34.31,74198.46,0.0,0.62941,0.00062,6.70766]
[1779937128810,34.31,74198.46,0.0,0.62941,0.00062,6.70766]
[1779937129027,34.31,74198.46,0.0,0.62941,0.00062,6.70766]
[1779937129032,34.31,74198.46,0.0,0.62941,0.00062,6.70766]
[1779937129058,34.31,74196.33,0.0,0.62809,0.00062,6.71518]
[1779937130746,34.31,74196.33,0.0,0.62809,0.00062,6.71519]
[1779937130846,34.31,74190.65,0.0,0.62455,0.00062,6.73488]
[1779937135659,34.31,74191.68,0.0,0.6252,0.00062,6.73135]
[1779937138551,34.31,74191.68,0.0,0.6252,0.00062,6.73135]
[1779937138575,34.31,74191.68,0.0,0.6252,0.00062,6.73135]
[1779937138781,34.31,74191.68,0.0,0.6252,0.00062,6.73135]
[1779937138796,34.31,74191.68,0.0,0.6252,0.00062,6.73135]
[1779937138807,34.31,74191.68,0.0,0.6252,0.00062,6.73135]
[1779937138902,34.31,74192.93,0.0,0.62597,0.00062,6.72704]
[1779937139909,34.31,74183.07,0.0,0.61983,0.00063,6.76032]
[1779937140919,34.31,74171.03,0.0,0.61227,0.00063,6.79879]
[1779937141924,34.31,74169.04,0.0,0.61102,0.00063,6.80491]
[1779937142484,34.31,74169.04,0.0,0.61102,0.00063,6.80491]
[1779937142931,34.31,74168.41,0.0,0.61063,0.00063,6.80683]
[1779937144850,34.31,74168.12,0.0,0.61044,0.00063,6.8077]
[1779937144864,34.31,74168.12,0.0,0.61044,0.00063,6.8077]
[1779937144952,34.31,74162.29,0.0,0.60677,0.00063,6.82515]
[1779937146539,34.31,74162.29,0.0,0.60677,0.00063,6.82515]
[1779937146552,34.31,74162.29,0.0,0.60677,0.00063,6.82515]
[1779937146559,34.31,74162.29,0.0,0.60677,0.00063,6.82515]
[1779937146966,34.31,74147.72,0.0,0.59754,0.00064,6.86622]
[1779937147324,34.31,74147.72,0.0,0.59754,0.00064,6.86622]
[1779937147559,34.31,74147.72,0.0,0.59754,0.00064,6.86622]
[1779937148549,34.31,74148.23,0.0,0.59786,0.00064,6.86484]
[1779937148979,34.31,74148.07,0.0,0.59776,0.00064,6.86526]
[1779937151539,34.31,74147.75,0.0,0.59756,0.00064,6.86611]
[1779937151557,34.31,74147.75,0.0,0.59756,0.00064,6.86611]
[1779937151574,34.31,74147.75,0.0,0.59756,0.00064,6.86611]
[1779937152001,34.31,74147.4,0.0,0.59734,0.00064,6.86705]
[1779937156028,34.31,74148.48,0.0,0.59803,0.00064,6.86411]
[1779937156788,34.31,74148.48,0.0,0.59803,0.00064,6.86411]
[1779937157036,34.31,74148.5,0.0,0.59805,0.00064,6.86406]
[1779937157814,34.31,74148.5,0.0,0.59805,0.00064,6.86406]
[1779937158043,34.31,74148.35,0.0,0.59795,0.00064,6.86446]
[1779937159809,34.31,74148.0,0.0,0.59773,0.00064,6.8654]
[1779937160057,34.31,74148.63,0.0,0.59813,0.00064,6.86369]
[1779937160394,34.31,74148.63,0.0,0.59813,0.00064,6.86369]
[1779937161064,34.3,74148.78,0.0,0.59823,0.00064,6.86328]
[1779937162070,34.3,74153.0,0.0,0.60091,0.00063,6.85168]
[1779937162920,34.3,74153.0,0.0,0.60091,0.00063,6.85168]
[1779937162956,34.3,74153.0,0.0,0.60091,0.00063,6.85168]
[1779937162966,34.3,74153.0,0.0,0.60091,0.00063,6.85168]
[1779937163078,34.31,74156.61,0.0,0.6032,0.00063,6.84151]
[1779937165008,34.31,74157.66,0.0,0.60386,0.00063,6.83852]
[1779937165017,34.31,74157.66,0.0,0.60386,0.00063,6.83852]
[1779937165171,34.31,74157.66,0.0,0.60386,0.00063,6.83852]
[1779937165237,34.31,74155.71,0.0,0.60262,0.00063,6.84408]
[1779937166060,34.31,74155.71,0.0,0.60262,0.00063,6.84408]
[1779937166099,34.31,74155.71,0.0,0.60262,0.00063,6.84409]
[1779937167196,34.31,74155.71,0.0,0.60262,0.00063,6.84409]
[1779937167210,34.31,74155.23,0.0,0.60232,0.00063,6.84545]
[1779937168013,34.31,74155.23,0.0,0.60232,0.00063,6.84545]
[1779937169009,34.31,74154.97,0.0,0.60215,0.00063,6.84619]
[1779937169020,34.31,74154.97,0.0,0.60215,0.00063,6.84619]
[1779937169255,34.31,74154.97,0.0,0.60215,0.00063,6.84619]
[1779937169260,34.31,74154.97,0.0,0.60215,0.00063,6.84619]
[1779937169269,34.31,74154.97,0.0,0.60215,0.00063,6.84619]
[1779937169275,34.31,74157.78,0.0,0.60393,0.00063,6.8382]
[1779937171064,34.31,74157.78,0.0,0.60393,0.00063,6.8382]
[1779937171075,34.31,74157.78,0.0,0.60393,0.00063,6.8382]
[1779937171134,34.31,74163.35,0.0,0.60762,0.00063,6.80978]
[1779937172142,34.31,74165.21,0.0,0.6088,0.00063,6.80422]
[1779937173074,34.31,74165.21,0.0,0.6088,0.00063,6.80422]
[1779937173270,34.31,74165.21,0.0,0.6088,0.00063,6.80422]
[1779937174079,34.31,74165.2,0.0,0.6088,0.00063,6.80425]
[1779937174180,34.3,74165.35,0.0,0.60889,0.00063,6.80379]
[1779937176169,34.3,74167.75,0.0,0.61041,0.00063,6.79653]
[1779937177280,34.3,74165.12,0.0,0.60875,0.00063,6.80447]
[1779937178165,34.3,74165.12,0.0,0.60875,0.00063,6.80447]
[1779937178265,34.3,74163.6,0.0,0.60779,0.00063,6.80901]
[1779937179350,34.3,74163.6,0.0,0.60779,0.00063,6.80901]
[1779937180139,34.3,74163.6,0.0,0.60779,0.00063,6.80901]
[1779937180240,34.3,74160.14,0.0,0.6056,0.00063,6.81918]
[1779937181168,34.3,74160.14,0.0,0.6056,0.00063,6.81918]
[1779937181270,34.3,74157.59,0.0,0.60398,0.00063,6.82655]
[1779937185219,34.3,74156.96,0.0,0.60359,0.00063,6.82832]
[1779937185320,34.3,74154.94,0.0,0.60231,0.00063,6.83406]
[1779937185419,34.3,74154.94,0.0,0.60231,0.00063,6.83406]
[1779937186242,34.3,74154.94,0.0,0.60231,0.00063,6.83406]
[1779937186342,34.3,74153.2,0.0,0.60121,0.00064,6.83895]
[1779937190267,34.3,74160.13,0.0,0.60561,0.00063,6.81913]
[1779937191274,34.3,74163.42,0.0,0.6077,0.00063,6.80944]
[1779937193287,34.3,74164.54,0.0,0.60841,0.00063,6.80609]
[1779937196309,34.3,74165.74,0.0,0.60917,0.00063,6.80249]
[1779937197454,34.3,74164.99,0.0,0.60869,0.00063,6.80474]
[1779937198322,34.3,74165.14,0.0,0.60879,0.00063,6.80429]
[1779937198448,34.3,74165.14,0.0,0.60879,0.00063,6.80429]
[1779937199329,34.3,74165.08,0.0,0.60875,0.00063,6.80447]
[1779937200718,34.3,74164.94,0.0,0.60866,0.00063,6.80489]
[1779937200728,34.3,74164.94,0.0,0.60866,0.00063,6.80489]
[1779937200868,34.3,74164.94,0.0,0.60866,0.00063,6.80489]
[1779937200915,34.3,74164.94,0.0,0.60866,0.00063,6.80489]
[1779937201344,34.3,74164.67,0.0,0.60849,0.00063,6.80569]
[1779937201628,34.3,74164.67,0.0,0.60849,0.00063,6.80569]
[1779937202351,34.29,74173.0,0.0,0.61375,0.00063,6.78016]
[1779937203357,34.3,74165.22,0.0,0.60884,0.00063,6.80404]
[1779937204559,34.3,74165.22,0.0,0.60884,0.00063,6.80405]
[1779937204570,34.3,74165.22,0.0,0.60884,0.00063,6.80405]
[1779937204660,34.3,74158.99,0.0,0.60489,0.00063,6.82242]
[1779937206181,34.3,74158.58,0.0,0.60463,0.00063,6.82363]
[1779937207386,34.3,74162.6,0.0,0.60717,0.00063,6.81188]
[1779937208586,34.3,74162.6,0.0,0.60717,0.00063,6.81188]
[1779937208685,34.3,74170.56,0.0,0.6122,0.00063,6.7878]
[1779937209590,34.3,74170.56,0.0,0.6122,0.00063,6.7878]
[1779937209727,34.3,74170.56,0.0,0.6122,0.00063,6.7878]
[1779937209828,34.3,74171.68,0.0,0.61291,0.00063,6.78434]
[1779937212655,34.3,74171.35,0.0,0.6127,0.00063,6.78537]
[1779937212755,34.3,74171.94,0.0,0.61306,0.00063,6.78356]
[1779937214435,34.3,74174.24,0.0,0.61451,0.00063,6.77636]
[1779937216714,34.3,74173.76,0.0,0.6142,0.00063,6.77789]
[1779937216726,34.3,74173.76,0.0,0.6142,0.00063,6.77789]
[1779937216733,34.3,74173.76,0.0,0.6142,0.00063,6.77789]
[1779937216815,34.3,74173.39,0.0,0.61397,0.00063,6.77906]
[1779937222491,34.31,74173.46,0.0,0.614,0.00063,6.77889]
[1779937223499,34.31,74175.67,0.0,0.61539,0.00063,6.77192]
[1779937228914,34.31,74175.76,0.0,0.61544,0.00063,6.77169]
[1779937229009,34.31,74171.45,0.0,0.61272,0.00063,6.78524]
[1779937229935,34.31,74171.45,0.0,0.61272,0.00063,6.78524]
[1779937229951,34.31,74167.82,0.0,0.61043,0.00063,6.79641]
[1779937231555,34.31,74164.85,0.0,0.60873,0.00063,6.79318]
[1779937232999,34.31,74164.85,0.0,0.60873,0.00063,6.79318]
[1779937233033,34.31,74169.48,0.0,0.61166,0.00063,6.77911]
[1779937234577,34.31,74171.46,0.0,0.61291,0.00063,6.77299]
[1779937237108,34.31,74172.36,0.0,0.61348,0.00063,6.77017]
[1779937237110,34.31,74172.36,0.0,0.61348,0.00063,6.77017]
[1779937237118,34.31,74172.36,0.0,0.61348,0.00063,6.77017]
[1779937237210,34.31,74172.09,0.0,0.61331,0.00063,6.77101]
[1779937238605,34.31,74175.19,0.0,0.61526,0.00063,6.76124]
[1779937241159,34.31,74175.71,0.0,0.61559,0.00063,6.75959]
[1779937241260,34.31,74180.04,0.0,0.61831,0.00063,6.74565]
[1779937242128,34.31,74180.04,0.0,0.61831,0.00063,6.74565]
[1779937242142,34.31,74181.58,0.0,0.61928,0.00063,6.74062]
[1779937242457,34.31,74181.58,0.0,0.61928,0.00063,6.74062]
[1779937242663,34.31,74181.58,0.0,0.61928,0.00063,6.74062]
[1779937242683,34.31,74181.58,0.0,0.61928,0.00063,6.74062]
[1779937243250,34.31,74181.58,0.0,0.61928,0.00063,6.74062]
[1779937243351,34.31,74164.96,0.0,0.6088,0.00063,6.79285]
[1779937244253,34.31,74164.96,0.0,0.6088,0.00063,6.79285]
[1779937244264,34.31,74164.96,0.0,0.6088,0.00063,6.79285]
[1779937244269,34.31,74164.96,0.0,0.6088,0.00063,6.79285]
[1779937244283,34.31,74155.75,0.0,0.60296,0.00064,6.81976]
[1779937246304,34.31,74155.75,0.0,0.60296,0.00064,6.81976]
[1779937246405,34.31,74156.13,0.0,0.6032,0.00064,6.81867]
[1779937250945,34.31,74155.45,0.0,0.60277,0.00064,6.82059]
[1779937251045,34.31,74155.94,0.0,0.60308,0.00064,6.8192]
[1779937255725,34.31,74154.87,0.0,0.60241,0.00064,6.82222]
[1779937256732,34.31,74153.54,0.0,0.60156,0.00064,6.82596]
[1779937257459,34.31,74153.54,0.0,0.60156,0.00064,6.82596]
[1779937257809,34.31,74153.54,0.0,0.60156,0.00064,6.82596]
[1779937258473,34.31,74154.29,0.0,0.60204,0.00064,6.82385]
[1779937258745,34.31,74154.29,0.0,0.60204,0.00064,6.82385]
[1779937259483,34.31,74154.29,0.0,0.60204,0.00064,6.82385]
[1779937260011,34.31,74154.29,0.0,0.60204,0.00064,6.82385]
[1779937260054,34.31,74154.29,0.0,0.60204,0.00064,6.82385]
[1779937260112,34.31,74154.85,0.0,0.6024,0.00064,6.82226]
[1779937260509,34.31,74154.85,0.0,0.6024,0.00064,6.82226]
[1779937260760,34.31,74154.85,0.0,0.6024,0.00064,6.82226]
[1779937262523,34.31,74154.29,0.0,0.60204,0.00064,6.82384]
[1779937262774,34.31,74153.46,0.0,0.60151,0.00064,6.82617]
[1779937264048,34.31,74153.46,0.0,0.60151,0.00064,6.82617]
[1779937264150,34.31,74154.91,0.0,0.60244,0.00064,6.82208]
[1779937265074,34.31,74154.91,0.0,0.60244,0.00064,6.82208]
[1779937265176,34.31,74154.98,0.0,0.60248,0.00064,6.82188]
[1779937265623,34.31,74154.98,0.0,0.60248,0.00064,6.82188]
[1779937265795,34.31,74154.98,0.0,0.60248,0.00064,6.82188]
[1779937266620,34.31,74154.98,0.0,0.60248,0.00064,6.82188]
[1779937266623,34.31,74154.98,0.0,0.60248,0.00064,6.82188]
[1779937266748,34.31,74154.98,0.0,0.60248,0.00064,6.82188]
[1779937266849,34.31,74153.51,0.0,0.60155,0.00064,6.82602]
[1779937268903,34.31,74153.51,0.0,0.60155,0.00064,6.82602]
[1779937268919,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937269701,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937269823,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937270662,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937270967,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937271126,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937271139,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937271151,34.31,74153.5,0.0,0.60154,0.00064,6.82605]
[1779937271155,34.31,74141.7,0.0,0.59401,0.00064,6.85792]
[1779937272847,34.31,74135.45,0.0,0.59001,0.00064,6.8738]
[1779937274249,34.31,74135.45,0.0,0.59001,0.00064,6.8738]
[1779937274258,34.31,74135.45,0.0,0.59001,0.00064,6.8738]
[1779937274372,34.31,74135.45,0.0,0.59001,0.00064,6.8738]
[1779937274396,34.31,74135.45,0.0,0.59001,0.00064,6.8738]
[1779937274402,34.31,74135.45,0.0,0.59001,0.00064,6.8738]
[1779937274429,34.31,74129.75,0.0,0.58636,0.00064,6.88768]
[1779937275130,34.31,74129.75,0.0,0.58636,0.00064,6.88768]
[1779937275132,34.31,74129.28,0.0,0.58606,0.00064,6.8888]
[1779937276873,34.31,74123.29,0.0,0.5822,0.00064,6.90272]
[1779937279879,34.31,74123.23,0.0,0.58216,0.00064,6.90285]
[1779937279882,34.31,74123.23,0.0,0.58216,0.00064,6.90285]
[1779937280226,34.31,74123.23,0.0,0.58216,0.00064,6.90285]
[1779937280255,34.31,74123.23,0.0,0.58216,0.00064,6.90285]
[1779937280356,34.31,74122.39,0.0,0.58163,0.00064,6.90474]
[1779937280608,34.31,74122.39,0.0,0.58163,0.00064,6.90474]
[1779937280905,34.31,74122.39,0.0,0.58163,0.00064,6.90474]
[1779937281824,34.31,74122.39,0.0,0.58163,0.00064,6.90474]
[1779937281835,34.31,74122.39,0.0,0.58163,0.00064,6.90474]
[1779937281842,34.31,74122.39,0.0,0.58163,0.00064,6.90474]
[1779937281928,34.31,74132.67,0.0,0.58824,0.00064,6.88063]
[1779937282869,34.31,74132.67,0.0,0.58824,0.00064,6.88063]
[1779937282870,34.31,74132.67,0.0,0.58824,0.00064,6.88063]
[1779937282880,34.31,74132.67,0.0,0.58824,0.00064,6.88063]
[1779937283308,34.31,74132.67,0.0,0.58824,0.00064,6.88063]
[1779937283311,34.31,74132.67,0.0,0.58824,0.00064,6.88063]
[1779937283409,34.31,74136.29,0.0,0.59056,0.00064,6.87169]
[1779937283880,34.31,74136.29,0.0,0.59056,0.00064,6.87169]
[1779937283980,34.31,74129.56,0.0,0.58624,0.00064,6.88812]
[1779937285935,34.31,74129.56,0.0,0.58624,0.00064,6.88812]
[1779937286030,34.31,74124.17,0.0,0.58277,0.00064,6.9007]
[1779937287094,34.31,74124.17,0.0,0.58277,0.00064,6.9007]
[1779937287148,34.31,74124.17,0.0,0.58277,0.00064,6.9007]
[1779937287190,34.31,74123.32,0.0,0.58223,0.00064,6.90263]
[1779937288951,34.3,74123.32,0.0,0.58223,0.00064,6.90263]
[1779937288957,34.3,74123.32,0.0,0.58223,0.00064,6.90263]
[1779937289050,34.3,74110.57,0.0,0.574,0.00065,6.93009]
[1779937289981,34.3,74110.57,0.0,0.574,0.00065,6.93009]
[1779937290074,34.3,74109.48,0.0,0.5733,0.00065,6.9323]
[1779937290730,34.3,74109.48,0.0,0.5733,0.00065,6.9323]
[1779937290741,34.3,74109.48,0.0,0.5733,0.00065,6.9323]
[1779937290751,34.3,74109.48,0.0,0.5733,0.00065,6.9323]
[1779937290978,34.3,74109.48,0.0,0.5733,0.00065,6.93229]
[1779937292008,34.3,74109.48,0.0,0.5733,0.00065,6.93229]
[1779937292089,34.3,74104.53,0.0,0.57021,0.00065,6.9301]
[1779937293050,34.3,74104.53,0.0,0.57021,0.00065,6.9301]
[1779937293059,34.3,74104.53,0.0,0.57021,0.00065,6.9301]
[1779937293094,34.3,74104.37,0.0,0.5701,0.00065,6.93041]
[1779937294097,34.3,74104.37,0.0,0.5701,0.00065,6.93041]
[1779937294101,34.3,74104.32,0.0,0.57007,0.00065,6.93051]
[1779937294970,34.3,74104.32,0.0,0.57007,0.00065,6.93051]
[1779937295071,34.3,74104.25,0.0,0.57002,0.00065,6.93065]
[1779937297023,34.31,74104.25,0.0,0.57002,0.00065,6.93066]
[1779937297079,34.31,74104.25,0.0,0.57002,0.00065,6.93066]
[1779937297126,34.3,74109.62,0.0,0.5735,0.00065,6.92005]
[1779937299036,34.31,74113.05,0.0,0.57572,0.00065,6.913]
[1779937300213,34.31,74113.05,0.0,0.57572,0.00065,6.913]
[1779937300224,34.31,74113.05,0.0,0.57572,0.00065,6.913]
[1779937300228,34.31,74113.05,0.0,0.57572,0.00065,6.913]
[1779937300315,34.31,74116.76,0.0,0.57812,0.00065,6.90513]
[1779937303325,34.31,74116.21,0.0,0.57776,0.00065,6.90633]
[1779937303334,34.31,74116.21,0.0,0.57776,0.00065,6.90633]
[1779937303345,34.31,74116.21,0.0,0.57776,0.00065,6.90633]
[1779937303426,34.31,74113.28,0.0,0.57587,0.00065,6.91253]
[1779937306085,34.31,74111.69,0.0,0.57484,0.00065,6.91584]
[1779937308317,34.31,74112.29,0.0,0.57523,0.00065,6.91459]
[1779937308415,34.31,74115.06,0.0,0.57702,0.00065,6.90878]
[1779937310114,34.3,74113.38,0.0,0.57594,0.00065,6.9123]
[1779937312369,34.3,74113.3,0.0,0.57589,0.00065,6.91246]
[1779937312397,34.3,74116.17,0.0,0.57775,0.00065,6.90637]
[1779937312637,34.3,74116.17,0.0,0.57775,0.00065,6.90637]
[1779937313413,34.3,74116.17,0.0,0.57775,0.00065,6.90637]
[1779937313134,34.3,74116.17,0.0,0.57775,0.00065,6.90636]
[1779937314141,34.3,74110.59,0.0,0.57414,0.00065,6.91805]
[1779937315149,34.3,74107.59,0.0,0.5722,0.00065,6.92409]
[1779937316342,34.3,74107.59,0.0,0.5722,0.00065,6.92409]
[1779937316358,34.3,74107.59,0.0,0.5722,0.00065,6.92409]
[1779937316436,34.3,74107.59,0.0,0.5722,0.00065,6.92409]
[1779937316363,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937316624,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937316709,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937316721,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937316750,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937317164,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937318466,34.3,74098.28,0.0,0.56615,0.00065,6.94181]
[1779937318170,34.3,74092.14,0.0,0.56216,0.00065,6.95262]
[1779937319176,34.3,74090.68,0.0,0.56121,0.00065,6.95508]
[1779937319919,34.3,74090.68,0.0,0.56121,0.00065,6.95508]
[1779937319925,34.3,74090.68,0.0,0.56121,0.00065,6.95508]
[1779937320184,34.3,74090.76,0.0,0.56126,0.00065,6.95495]
[1779937321193,34.3,74091.98,0.0,0.56205,0.00065,6.95289]
[1779937321543,34.3,74091.98,0.0,0.56205,0.00065,6.95289]
[1779937321554,34.3,74091.98,0.0,0.56205,0.00065,6.95289]
[1779937321770,34.3,74091.98,0.0,0.56205,0.00065,6.95289]
[1779937321964,34.3,74091.98,0.0,0.56205,0.00065,6.95289]
[1779937322280,34.3,74094.44,0.0,0.56365,0.00065,6.94865]
[1779937322545,34.3,74094.44,0.0,0.56365,0.00065,6.94865]
[1779937322555,34.3,74094.44,0.0,0.56365,0.00065,6.94865]
[1779937322599,34.3,74094.44,0.0,0.56365,0.00065,6.94865]
[1779937323206,34.3,74094.44,0.0,0.56365,0.00065,6.94865]
[1779937325589,34.3,74095.25,0.0,0.56418,0.00065,6.94723]
[1779937325601,34.3,74095.25,0.0,0.56418,0.00065,6.94723]
[1779937326228,34.3,74094.62,0.0,0.56377,0.00065,6.94834]
[1779937328710,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937328736,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937328828,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937328900,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937328902,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937329199,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937329277,34.3,74094.48,0.0,0.56368,0.00065,6.94858]
[1779937329301,34.3,74098.95,0.0,0.56659,0.00065,6.94059]
[1779937330707,34.3,74098.95,0.0,0.56659,0.00065,6.94058]
[1779937330714,34.3,74098.95,0.0,0.56659,0.00065,6.94058]
[1779937330859,34.3,74098.95,0.0,0.56659,0.00065,6.94058]
[1779937331261,34.3,74103.79,0.0,0.56973,0.00065,6.93151]
[1779937332268,34.3,74105.72,0.0,0.57099,0.00065,6.92776]
[1779937333784,34.3,74105.62,0.0,0.57092,0.00065,6.92796]
[1779937334286,34.3,74105.93,0.0,0.57113,0.00065,6.92735]
[1779937335269,34.3,74105.93,0.0,0.57113,0.00065,6.92735]
[1779937335370,34.3,74106.72,0.0,0.57164,0.00065,6.92579]
[1779937337307,34.3,74108.19,0.0,0.5726,0.00065,6.92286]
[1779937339321,34.3,74109.75,0.0,0.57361,0.00065,6.91972]
[1779937341334,34.29,74108.52,0.0,0.57281,0.00065,6.9222]
[1779937342924,34.29,74107.81,0.0,0.57235,0.00065,6.92361]
[1779937343348,34.29,74108.05,0.0,0.57251,0.00065,6.92313]
[1779937343989,34.29,74108.05,0.0,0.57251,0.00065,6.92313]
[1779937344355,34.29,74108.97,0.0,0.5731,0.00065,6.92129]
[1779937347322,34.29,74109.36,0.0,0.57336,0.00065,6.9205]
[1779937347328,34.29,74109.36,0.0,0.57336,0.00065,6.9205]
[1779937347380,34.29,74109.99,0.0,0.57377,0.00065,6.91922]
[1779937347539,34.29,74109.99,0.0,0.57377,0.00065,6.91922]
[1779937349042,34.29,74109.99,0.0,0.57377,0.00065,6.91922]
[1779937349049,34.29,74109.99,0.0,0.57377,0.00065,6.91922]
[1779937349079,34.29,74109.99,0.0,0.57377,0.00065,6.91922]
[1779937349390,34.29,74111.92,0.0,0.57502,0.00065,6.91526]
[1779937350398,34.29,74113.31,0.0,0.57592,0.00065,6.91236]
[1779937351405,34.29,74112.91,0.0,0.57578,0.00065,6.90119]
[1779937354516,34.29,74112.93,0.0,0.57579,0.00065,6.90115]
[1779937354454,34.29,74114.75,0.0,0.57697,0.00065,6.89731]
[1779937354556,34.29,74114.75,0.0,0.57697,0.00065,6.89731]
[1779937354867,34.29,74114.75,0.0,0.57697,0.00065,6.89731]
[1779937354875,34.29,74114.75,0.0,0.57697,0.00065,6.89731]
[1779937355004,34.29,74114.75,0.0,0.57697,0.00065,6.89731]
[1779937355435,34.29,74114.75,0.0,0.57697,0.00065,6.89732]
[1779937356439,34.29,74123.59,0.0,0.5827,0.00065,6.87782]
[1779937357446,34.29,74127.94,0.0,0.58551,0.00065,6.8677]
[1779937358453,34.29,74130.8,0.0,0.58735,0.00064,6.86086]
[1779937359168,34.29,74130.8,0.0,0.58735,0.00064,6.86086]
[1779937359177,34.29,74130.8,0.0,0.58735,0.00064,6.86086]
[1779937359460,34.29,74132.12,0.0,0.58821,0.00064,6.85764]
[1779937359721,34.29,74132.12,0.0,0.58821,0.00064,6.85764]
[1779937359849,34.29,74132.12,0.0,0.58821,0.00064,6.85764]
[1779937360468,34.29,74132.05,0.0,0.58816,0.00064,6.85781]
[1779937361585,34.29,74132.05,0.0,0.58816,0.00064,6.8578]
[1779937361588,34.29,74132.05,0.0,0.58816,0.00064,6.8578]
[1779937361598,34.29,74132.05,0.0,0.58816,0.00064,6.8578]
[1779937362481,34.29,74132.98,0.0,0.58877,0.00064,6.85552]
[1779937363204,34.29,74132.98,0.0,0.58877,0.00064,6.85552]
[1779937363488,34.28,74139.55,0.0,0.59299,0.00064,6.839]
[1779937364230,34.28,74139.55,0.0,0.59299,0.00064,6.839]
[1779937364496,34.28,74141.09,0.0,0.59399,0.00064,6.83501]
[1779937365258,34.28,74141.09,0.0,0.59399,0.00064,6.83501]
[1779937365503,34.28,74138.06,0.0,0.59204,0.00064,6.8428]
[1779937365567,34.28,74138.06,0.0,0.59204,0.00064,6.8428]
[1779937366509,34.28,74138.98,0.0,0.59263,0.00064,6.84044]
[1779937367516,34.28,74140.51,0.0,0.59362,0.00064,6.83649]
[1779937368318,34.28,74140.51,0.0,0.59362,0.00064,6.83649]
[1779937368523,34.28,74142.7,0.0,0.59503,0.00064,6.83077]
[1779937370538,34.28,74144.36,0.0,0.59609,0.00064,6.82637]
[1779937372112,34.28,74144.1,0.0,0.59593,0.00064,6.82706]
[1779937372200,34.28,74147.09,0.0,0.59785,0.00064,6.81904]
[1779937375092,34.28,74148.87,0.0,0.59898,0.00064,6.81421]
[1779937379525,34.28,74145.45,0.0,0.59679,0.00064,6.82348]
[1779937381560,34.28,74140.46,0.0,0.59359,0.00064,6.83661]
[1779937382622,34.28,74141.81,0.0,0.59446,0.00064,6.83309]
[1779937383630,34.28,74149.93,0.0,0.59966,0.00064,6.8113]
[1779937384636,34.28,74152.77,0.0,0.60148,0.00064,6.80341]
[1779937389671,34.28,74152.21,0.0,0.60111,0.00064,6.80502]
[1779937394707,34.28,74152.13,0.0,0.60106,0.00064,6.80526]
[1779937397524,34.28,74156.32,0.0,0.60373,0.00064,6.79338]
[1779937397757,34.28,74159.04,0.0,0.60547,0.00064,6.78553]
[1779937400023,34.28,74159.04,0.0,0.60547,0.00064,6.78552]
[1779937400357,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937400630,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937400767,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937400884,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937400975,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937401513,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937401517,34.28,74158.33,0.0,0.60502,0.00064,6.78757]
[1779937401467,34.28,74162.81,0.0,0.60787,0.00064,6.77439]
[1779937401769,34.28,74162.81,0.0,0.60787,0.00064,6.77439]
[1779937401772,34.28,74162.81,0.0,0.60787,0.00064,6.77439]
[1779937401865,34.28,74168.23,0.0,0.61132,0.00063,6.758]
[1779937403772,34.28,74168.23,0.0,0.61132,0.00063,6.75798]
[1779937403951,34.28,74177.09,0.0,0.61693,0.00063,6.7301]
[1779937405283,34.28,74177.09,0.0,0.61693,0.00063,6.7301]
[1779937405546,34.28,74177.09,0.0,0.61693,0.00063,6.7301]
[1779937405578,34.28,74178.52,0.0,0.61783,0.00063,6.72549]
[1779937405650,34.28,74178.52,0.0,0.61783,0.00063,6.72549]
[1779937405677,34.28,74178.52,0.0,0.61783,0.00063,6.72549]
[1779937405788,34.28,74178.52,0.0,0.61783,0.00063,6.72549]
[1779937406853,34.28,74178.52,0.0,0.61783,0.00063,6.72549]
[1779937407046,34.28,74178.52,0.0,0.61783,0.00063,6.72549]
[1779937407148,34.28,74187.44,0.0,0.62344,0.00063,6.69588]
[1779937407802,34.28,74188.74,0.0,0.62426,0.00063,6.69145]
[1779937409843,34.28,74188.74,0.0,0.62426,0.00063,6.69144]
[1779937409923,34.28,74190.14,0.0,0.62514,0.00063,6.68663]
[1779937410853,34.28,74190.14,0.0,0.62514,0.00063,6.68663]
[1779937410858,34.28,74190.14,0.0,0.62514,0.00063,6.68663]
[1779937411038,34.28,74190.14,0.0,0.62514,0.00063,6.68663]
[1779937411139,34.28,74190.65,0.0,0.62566,0.00063,6.67247]
[1779937414853,34.28,74192.12,0.0,0.62659,0.00063,6.66736]
[1779937418882,34.28,74187.94,0.0,0.62396,0.00063,6.68177]
[1779937419889,34.28,74185.2,0.0,0.62224,0.00063,6.69105]
[1779937421903,34.28,74186.98,0.0,0.62336,0.00063,6.68505]
[1779937423039,34.28,74186.98,0.0,0.62336,0.00063,6.68505]
[1779937423046,34.28,74186.98,0.0,0.62336,0.00063,6.68505]
[1779937423190,34.28,74186.98,0.0,0.62336,0.00063,6.68505]
[1779937423228,34.28,74188.1,0.0,0.62406,0.00063,6.68125]
[1779937424925,34.28,74186.1,0.0,0.6228,0.00063,6.68804]
[1779937426151,34.28,74186.1,0.0,0.6228,0.00063,6.68804]
[1779937426159,34.28,74186.1,0.0,0.6228,0.00063,6.68804]
[1779937426460,34.28,74186.1,0.0,0.6228,0.00063,6.68804]
[1779937426505,34.28,74187.5,0.0,0.62368,0.00063,6.68329]
[1779937427141,34.28,74187.5,0.0,0.62368,0.00063,6.68329]
[1779937427150,34.28,74187.5,0.0,0.62368,0.00063,6.68329]
[1779937427154,34.28,74187.5,0.0,0.62368,0.00063,6.68329]
[1779937427180,34.28,74187.5,0.0,0.62368,0.00063,6.68329]
[1779937427242,34.28,74187.5,0.0,0.62368,0.00063,6.6833]
[1779937428179,34.28,74187.5,0.0,0.62368,0.00063,6.6833]
[1779937428201,34.28,74187.67,0.0,0.62379,0.00063,6.68272]
[1779937429348,34.28,74187.67,0.0,0.62379,0.00063,6.68272]
[1779937429472,34.28,74187.67,0.0,0.62379,0.00063,6.68272]
[1779937429526,34.28,74187.7,0.0,0.62381,0.00063,6.68262]
[1779937433988,34.28,74188.86,0.0,0.62453,0.00063,6.67866]
[1779937434995,34.28,74190.35,0.0,0.62547,0.00063,6.67354]
[1779937436006,34.28,74191.67,0.0,0.6263,0.00063,6.66899]
[1779937441267,34.28,74192.58,0.0,0.62686,0.00063,6.66585]
[1779937441387,34.28,74192.58,0.0,0.62686,0.00063,6.66585]
[1779937441403,34.28,74192.58,0.0,0.62686,0.00063,6.66585]
[1779937441535,34.28,74192.58,0.0,0.62686,0.00063,6.66585]
[1779937441616,34.28,74190.69,0.0,0.62568,0.00063,6.67241]
[1779937443053,34.28,74188.28,0.0,0.62416,0.00063,6.68069]
[1779937444355,34.28,74188.28,0.0,0.62416,0.00063,6.68069]
[1779937444358,34.28,74188.28,0.0,0.62416,0.00063,6.68069]
[1779937444405,34.28,74188.28,0.0,0.62416,0.00063,6.68069]
[1779937444587,34.28,74186.07,0.0,0.62277,0.00063,6.68819]
[1779937446348,34.28,74186.07,0.0,0.62277,0.00063,6.68818]
[1779937446356,34.28,74186.07,0.0,0.62277,0.00063,6.68818]
[1779937446438,34.28,74186.07,0.0,0.62277,0.00063,6.68818]
[1779937446490,34.28,74178.72,0.0,0.61813,0.00063,6.71256]
[1779937448456,34.28,74174.26,0.0,0.61531,0.00063,6.72693]
[1779937448881,34.28,74174.26,0.0,0.61531,0.00063,6.72693]
[1779937449409,34.28,74172.2,0.0,0.614,0.00063,6.73345]
[1779937452443,34.28,74171.68,0.0,0.61367,0.00063,6.73509]
[1779937452453,34.28,74171.68,0.0,0.61367,0.00063,6.73509]
[1779937452495,34.28,74171.28,0.0,0.61341,0.00063,6.73635]
[1779937453178,34.28,74167.32,0.0,0.6109,0.00064,6.74861]
[1779937454559,34.28,74165.5,0.0,0.60974,0.00064,6.75415]
[1779937458157,34.28,74163.42,0.0,0.60842,0.00064,6.7604]
[1779937462187,34.28,74161.72,0.0,0.60734,0.00064,6.76545]
[1779937463193,34.28,74160.27,0.0,0.60642,0.00064,6.76972]
[1779937468228,34.28,74159.81,0.0,0.60613,0.00064,6.77105]
[1779937473264,34.28,74159.88,0.0,0.60635,0.00064,6.75857]
[1779937476285,34.28,74158.6,0.0,0.60553,0.00064,6.7623]
[1779937481321,34.28,74158.68,0.0,0.60559,0.00064,6.76205]
[1779937486325,34.28,74158.72,0.0,0.60562,0.00064,6.76191]
[1779937486585,34.28,74159.99,0.0,0.60643,0.00064,6.75818]
[1779937486672,34.28,74159.99,0.0,0.60643,0.00064,6.75818]
[1779937487501,34.28,74159.99,0.0,0.60643,0.00064,6.75818]
[1779937487598,34.28,74167.79,0.0,0.6114,0.00064,6.73473]
[1779937489377,34.27,74172.8,0.0,0.61459,0.00063,6.71911]
[1779937491507,34.27,74173.39,0.0,0.61497,0.00063,6.71723]
[1779937491515,34.27,74173.39,0.0,0.61497,0.00063,6.71723]
[1779937491606,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937491726,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937491938,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492234,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492244,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492386,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492395,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492600,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492605,34.27,74174.14,0.0,0.61545,0.00063,6.71483]
[1779937492488,34.27,74179.67,0.0,0.61895,0.00063,6.69696]
[1779937492890,34.27,74179.67,0.0,0.61895,0.00063,6.69696]
[1779937493594,34.27,74179.67,0.0,0.61895,0.00063,6.69696]
[1779937493599,34.27,74179.67,0.0,0.61895,0.00063,6.69696]
[1779937493628,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937493766,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937493851,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937493858,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937493862,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937493882,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937494011,34.27,74180.9,0.0,0.61973,0.00063,6.69291]
[1779937494413,34.27,74181.41,0.0,0.62006,0.00063,6.69122]
[1779937495324,34.27,74181.41,0.0,0.62006,0.00063,6.69122]
[1779937495336,34.27,74181.41,0.0,0.62006,0.00063,6.69122]
[1779937495525,34.27,74181.41,0.0,0.62006,0.00063,6.69122]
[1779937495561,34.27,74188.17,0.0,0.62432,0.00063,6.66849]
[1779937496149,34.27,74188.17,0.0,0.62432,0.00063,6.66849]
[1779937496153,34.27,74188.17,0.0,0.62432,0.00063,6.66849]
[1779937496426,34.27,74188.17,0.0,0.62432,0.00063,6.66848]
[1779937496834,34.27,74188.17,0.0,0.62432,0.00063,6.66848]
[1779937496985,34.27,74188.17,0.0,0.62432,0.00063,6.66848]
[1779937497489,34.27,74195.51,0.0,0.62894,0.00063,6.64293]
[1779937499313,34.27,74195.51,0.0,0.62895,0.00063,6.6429]
[1779937499315,34.27,74195.51,0.0,0.62895,0.00063,6.6429]
[1779937499550,34.27,74196.55,0.0,0.6296,0.00063,6.63919]
[1779937501460,34.27,74197.87,0.0,0.63044,0.00063,6.63444]
[1779937502467,34.26,74200.03,0.0,0.63179,0.00063,6.62665]
[1779937503474,34.27,74196.23,0.0,0.62941,0.00063,6.6403]
[1779937504482,34.27,74194.85,0.0,0.62854,0.00063,6.64521]
[1779937505353,34.27,74194.85,0.0,0.62854,0.00063,6.64521]
[1779937505490,34.27,74189.76,0.0,0.62533,0.00063,6.66298]
[1779937506400,34.27,74189.76,0.0,0.62533,0.00063,6.66298]
[1779937506414,34.27,74189.76,0.0,0.62533,0.00063,6.66298]
[1779937506497,34.27,74189.52,0.0,0.62518,0.00063,6.66381]
[1779937511531,34.27,74189.33,0.0,0.62505,0.00063,6.66451]
[1779937512562,34.27,74187.91,0.0,0.62416,0.00063,6.66938]
[1779937513567,34.27,74189.3,0.0,0.62503,0.00063,6.66462]
[1779937518601,34.27,74190.22,0.0,0.6256,0.00063,6.6615]
[1779937519609,34.27,74191.4,0.0,0.62634,0.00063,6.65742]
[1779937520563,34.27,74191.4,0.0,0.62634,0.00063,6.65742]
[1779937520664,34.27,74197.56,0.0,0.63021,0.00063,6.63574]
[1779937521319,34.27,74197.56,0.0,0.63021,0.00063,6.63574]
[1779937521440,34.27,74197.56,0.0,0.63021,0.00063,6.63574]
[1779937521569,34.27,74197.56,0.0,0.63021,0.00063,6.63574]
[1779937521670,34.27,74198.64,0.0,0.63089,0.00063,6.63185]
[1779937523636,34.27,74199.83,0.0,0.63164,0.00063,6.62753]
[1779937524643,34.27,74198.87,0.0,0.63104,0.00063,6.63098]
[1779937525655,34.27,74198.87,0.0,0.63104,0.00063,6.63098]
[1779937525650,34.27,74200.8,0.0,0.63225,0.00063,6.624]
[1779937526560,34.27,74200.8,0.0,0.63225,0.00063,6.624]
[1779937526568,34.27,74200.8,0.0,0.63225,0.00063,6.624]
[1779937526677,34.27,74203.87,0.0,0.63417,0.00062,6.61278]
[1779937526768,34.27,74203.87,0.0,0.63417,0.00062,6.61278]
[1779937526770,34.27,74203.87,0.0,0.63417,0.00062,6.61278]
[1779937526784,34.27,74203.87,0.0,0.63417,0.00062,6.61278]
[1779937526967,34.27,74203.87,0.0,0.63417,0.00062,6.61278]
[1779937527664,34.27,74203.87,0.0,0.63418,0.00062,6.61276]
[1779937528451,34.27,74203.87,0.0,0.63418,0.00062,6.61276]
[1779937528670,34.27,74206.54,0.0,0.63584,0.00062,6.60288]
[1779937529677,34.27,74216.52,0.0,0.64205,0.00062,6.56494]
[1779937530687,34.27,74219.21,0.0,0.64372,0.00062,6.55445]
[1779937530926,34.27,74219.21,0.0,0.64372,0.00062,6.55445]
[1779937532030,34.27,74219.69,0.0,0.64424,0.00062,6.53997]
[1779937532701,34.27,74219.69,0.0,0.64424,0.00062,6.53998]
[1779937534712,34.27,74217.3,0.0,0.64276,0.00062,6.54935]
[1779937536058,34.27,74216.15,0.0,0.64204,0.00062,6.55382]
[1779937536727,34.27,74215.64,0.0,0.64173,0.00062,6.5558]
[1779937539519,34.27,74216.16,0.0,0.64205,0.00062,6.55379]
[1779937539544,34.27,74215.13,0.0,0.64141,0.00062,6.55777]
[1779937539922,34.27,74215.13,0.0,0.64141,0.00062,6.55777]
[1779937540023,34.27,74218.38,0.0,0.64343,0.00062,6.54514]
[1779937541165,34.27,74218.38,0.0,0.64343,0.00062,6.54514]
[1779937542084,34.27,74219.23,0.0,0.64395,0.00062,6.54182]
[1779937545567,34.27,74219.73,0.0,0.64426,0.00062,6.53989]
[1779937545625,34.27,74219.24,0.0,0.64395,0.00062,6.54185]
[1779937546601,34.27,74219.24,0.0,0.64395,0.00062,6.54185]
[1779937546679,34.27,74223.62,0.0,0.64666,0.00062,6.52449]
[1779937547236,34.27,74223.62,0.0,0.64666,0.00062,6.52449]
[1779937547245,34.27,74232.96,0.0,0.65242,0.00061,6.48649]
[1779937548591,34.27,74234.45,0.0,0.65333,0.00061,6.4803]
[1779937549818,34.27,74236.41,0.0,0.65453,0.00061,6.47212]
[1779937551007,34.27,74236.41,0.0,0.65453,0.00061,6.47212]
[1779937551056,34.27,74231.99,0.0,0.65182,0.00061,6.49049]
[1779937555860,34.27,74233.86,0.0,0.65297,0.00061,6.48275]
[1779937557014,34.27,74233.86,0.0,0.65297,0.00061,6.48275]
[1779937557072,34.27,74234.5,0.0,0.65337,0.00061,6.48006]
[1779937558088,34.27,74234.5,0.0,0.65337,0.00061,6.48006]
[1779937566938,34.26,74235.46,0.0,0.65398,0.00061,6.47587]
[1779937568733,34.26,74232.57,0.0,0.65221,0.00061,6.48786]
[1779937571978,34.26,74230.89,0.0,0.65118,0.00062,6.49476]
[1779937572995,34.26,74230.89,0.0,0.65118,0.00062,6.49476]
[1779937575288,34.26,74231.26,0.0,0.65141,0.00061,6.49322]
[1779937575454,34.26,74231.26,0.0,0.65141,0.00061,6.49322]
[1779937576289,34.26,74230.67,0.0,0.65105,0.00062,6.49563]
[1779937576368,34.26,74230.08,0.0,0.65069,0.00062,6.49804]
[1779937580032,34.26,74213.38,0.0,0.64035,0.00062,6.5643]
[1779937581039,34.26,74209.78,0.0,0.63812,0.00062,6.57799]
[1779937584060,34.26,74202.75,0.0,0.63373,0.00063,6.60411]
[1779937588087,34.26,74200.65,0.0,0.63242,0.00063,6.61175]
[1779937589094,34.26,74207.34,0.0,0.63661,0.00062,6.58706]
[1779937590102,34.25,74215.38,0.0,0.64162,0.00062,6.55644]
[1779937591108,34.25,74218.34,0.0,0.64369,0.00062,6.53229]
[1779937593124,34.25,74228.22,0.0,0.64981,0.00062,6.49275]
[1779937596144,34.25,74222.57,0.0,0.64631,0.00062,6.51557]
[1779937601180,34.25,74222.92,0.0,0.64653,0.00062,6.51418]
[1779937606218,34.25,74227.82,0.0,0.64956,0.00062,6.49441]
[1779937611253,34.25,74227.75,0.0,0.64953,0.00062,6.49465]
[1779937616289,34.25,74230.08,0.0,0.65097,0.00062,6.4851]
[1779937621324,34.25,74231.26,0.0,0.65169,0.00062,6.48028]
[1779937624344,34.25,74236.88,0.0,0.65514,0.00061,6.45693]
[1779937629381,34.26,74237.6,0.0,0.65556,0.00061,6.454]
[1779937634416,34.26,74240.16,0.0,0.65712,0.00061,6.44326]
[1779937639451,34.26,74241.2,0.0,0.65774,0.00061,6.43894]
[1779937644486,34.27,74243.58,0.0,0.65918,0.00061,6.42885]
[1779937651536,34.27,74244.7,0.0,0.66012,0.00061,6.41119]
[1779937656571,34.26,74242.56,0.0,0.65882,0.00061,6.42035]
[1779937661606,34.26,74240.6,0.0,0.65763,0.00061,6.42866]
[1779937666642,34.26,74230.33,0.0,0.65134,0.00062,6.47154]
[1779937668655,34.25,74223.69,0.0,0.64724,0.00062,6.49842]
[1779937671677,34.25,74238.05,0.0,0.65613,0.00061,6.43907]
[1779937672682,34.25,74242.91,0.0,0.65911,0.00061,6.41828]
[1779937677717,34.24,74248.49,0.0,0.66255,0.00061,6.39384]
[1779937682770,34.23,74251.43,0.0,0.66437,0.00061,6.38065]
[1779937684773,34.23,74265.74,0.0,0.67304,0.0006,6.3156]
[1779937685776,34.23,74265.86,0.0,0.67312,0.0006,6.31503]
[1779937686784,34.23,74259.99,0.0,0.66958,0.0006,6.34202]
[1779937691818,34.22,74256.32,0.0,0.66738,0.00061,6.35849]
[1779937692831,34.22,74248.47,0.0,0.66261,0.00061,6.39339]
[1779937693832,34.22,74235.46,0.0,0.65464,0.00062,6.44927]
[1779937695845,34.22,74231.45,0.0,0.65217,0.00062,6.46596]
[1779937700881,34.21,74229.89,0.0,0.65124,0.00062,6.47217]
[1779937702896,34.21,74219.27,0.0,0.64466,0.00062,6.51493]
[1779937707930,34.2,74220.53,0.0,0.64549,0.00062,6.50966]
[1779937709364,34.2,74220.53,0.0,0.64549,0.00062,6.50966]
[1779937709368,34.2,74220.53,0.0,0.64549,0.00062,6.50966]
[1779937709661,34.2,74220.53,0.0,0.64549,0.00062,6.50966]
[1779937709663,34.2,74220.53,0.0,0.64549,0.00062,6.50966]
[1779937709723,34.2,74200.48,0.0,0.63295,0.00063,6.58604]
[1779937710936,34.2,74200.92,0.0,0.63323,0.00063,6.58444]
[1779937710955,34.2,74200.92,0.0,0.63323,0.00063,6.58444]
[1779937710966,34.2,74200.92,0.0,0.63323,0.00063,6.58444]
[1779937711728,34.2,74200.92,0.0,0.63323,0.00063,6.58444]
[1779937711829,34.2,74190.27,0.0,0.62671,0.00063,6.60995]
[1779937712966,34.2,74193.7,0.0,0.62889,0.00063,6.59786]
[1779937713973,34.19,74195.88,0.0,0.63027,0.00063,6.59008]
[1779937715010,34.19,74195.88,0.0,0.63027,0.00063,6.59008]
[1779937715084,34.19,74196.15,0.0,0.63044,0.00063,6.58911]
[1779937716995,34.19,74197.21,0.0,0.63112,0.00063,6.58528]
[1779937719154,34.19,74197.05,0.0,0.63102,0.00063,6.58585]
[1779937719190,34.19,74197.05,0.0,0.63102,0.00063,6.58585]
[1779937719196,34.19,74197.05,0.0,0.63102,0.00063,6.58585]
[1779937719227,34.19,74197.05,0.0,0.63102,0.00063,6.58585]
[1779937719455,34.19,74197.05,0.0,0.63102,0.00063,6.58585]
[1779937719467,34.19,74197.05,0.0,0.63102,0.00063,6.58585]
[1779937719804,34.19,74197.48,0.0,0.63129,0.00063,6.58428]
[1779937720174,34.19,74197.48,0.0,0.63129,0.00063,6.58428]
[1779937720413,34.19,74197.48,0.0,0.63129,0.00063,6.58428]
[1779937720418,34.19,74197.48,0.0,0.63129,0.00063,6.58428]
[1779937720479,34.19,74207.58,0.0,0.63766,0.00063,6.54696]
[1779937721124,34.19,74207.58,0.0,0.63766,0.00063,6.54696]
[1779937721182,34.19,74211.31,0.0,0.64,0.00063,6.53277]
[1779937722029,34.19,74211.31,0.0,0.64,0.00063,6.53276]
[1779937723238,34.19,74211.31,0.0,0.64,0.00063,6.53276]
[1779937723247,34.19,74211.31,0.0,0.64,0.00063,6.53276]
[1779937723256,34.19,74211.31,0.0,0.64,0.00063,6.53276]
[1779937723323,34.19,74212.33,0.0,0.64064,0.00063,6.52883]
[1779937724259,34.19,74212.33,0.0,0.64064,0.00063,6.52883]
[1779937724261,34.19,74212.33,0.0,0.64064,0.00063,6.52883]
[1779937724274,34.19,74212.33,0.0,0.64064,0.00063,6.52883]
[1779937724360,34.19,74211.98,0.0,0.64042,0.00063,6.53018]
[1779937725264,34.19,74211.98,0.0,0.64042,0.00063,6.53018]
[1779937725368,34.19,74211.98,0.0,0.64042,0.00063,6.53018]
[1779937725377,34.19,74211.98,0.0,0.64042,0.00063,6.53018]
[1779937725523,34.19,74211.98,0.0,0.64042,0.00063,6.53018]
[1779937725914,34.19,74211.98,0.0,0.64042,0.00063,6.53018]
[1779937725551,34.19,74212.13,0.0,0.64052,0.00063,6.5296]
[1779937726059,34.19,74212.13,0.0,0.64052,0.00063,6.5296]
[1779937726064,34.19,74212.13,0.0,0.64052,0.00063,6.5296]
[1779937726083,34.19,74212.13,0.0,0.64052,0.00063,6.5296]
[1779937727279,34.19,74211.99,0.0,0.64043,0.00063,6.53014]
[1779937727289,34.19,74211.99,0.0,0.64043,0.00063,6.53014]
[1779937727335,34.19,74211.25,0.0,0.63997,0.00063,6.53297]
[1779937730367,34.19,74210.34,0.0,0.6394,0.00063,6.53645]
[1779937731369,34.19,74210.19,0.0,0.6393,0.00063,6.53701]
[1779937733415,34.19,74209.43,0.0,0.63883,0.00063,6.53988]
[1779937733515,34.19,74201.95,0.0,0.63413,0.00063,6.56785]
[1779937735459,34.19,74201.95,0.0,0.63413,0.00063,6.56785]
[1779937735468,34.19,74201.95,0.0,0.63413,0.00063,6.56785]
[1779937735486,34.19,74201.95,0.0,0.63413,0.00063,6.56785]
[1779937735511,34.19,74197.0,0.0,0.63102,0.00063,6.58585]
[1779937736510,34.19,74197.0,0.0,0.63102,0.00063,6.58585]
[1779937736610,34.18,74194.9,0.0,0.62969,0.00063,6.59338]
[1779937738029,34.18,74194.9,0.0,0.62969,0.00063,6.59338]
[1779937738032,34.18,74194.9,0.0,0.62969,0.00063,6.59338]
[1779937738045,34.18,74194.9,0.0,0.62969,0.00063,6.59338]
[1779937738142,34.18,74195.25,0.0,0.62991,0.00063,6.59211]
[1779937739225,34.18,74195.25,0.0,0.62991,0.00063,6.59211]
[1779937739584,34.18,74195.25,0.0,0.62991,0.00063,6.59211]
[1779937739598,34.18,74195.25,0.0,0.62991,0.00063,6.59211]
[1779937739608,34.18,74195.25,0.0,0.62991,0.00063,6.59211]
[1779937739672,34.18,74190.65,0.0,0.627,0.00063,6.60835]
[1779937740698,34.18,74190.65,0.0,0.627,0.00063,6.60835]
[1779937740731,34.18,74190.65,0.0,0.627,0.00063,6.60835]
[1779937740742,34.18,74190.65,0.0,0.627,0.00063,6.60835]
[1779937740799,34.18,74179.86,0.0,0.62014,0.00064,6.64509]
[1779937742173,34.18,74190.27,0.0,0.62677,0.00063,6.60961]
[1779937743629,34.18,74190.27,0.0,0.62677,0.00063,6.60961]
[1779937743643,34.18,74190.27,0.0,0.62677,0.00063,6.60961]
[1779937743730,34.18,74200.09,0.0,0.63299,0.00063,6.57448]
[1779937745535,34.18,74200.09,0.0,0.63299,0.00063,6.57448]
[1779937745540,34.18,74200.09,0.0,0.63299,0.00063,6.57448]
[1779937745563,34.18,74200.09,0.0,0.63299,0.00063,6.57448]
[1779937745771,34.18,74200.09,0.0,0.63299,0.00063,6.57448]
[1779937745787,34.18,74200.09,0.0,0.63299,0.00063,6.57448]
[1779937745955,34.18,74200.26,0.0,0.6331,0.00063,6.57385]
[1779937746530,34.18,74200.26,0.0,0.6331,0.00063,6.57385]
[1779937746688,34.18,74200.26,0.0,0.6331,0.00063,6.57385]
[1779937746689,34.18,74200.26,0.0,0.6331,0.00063,6.57385]
[1779937746704,34.18,74200.26,0.0,0.6331,0.00063,6.57385]
[1779937746792,34.18,74202.46,0.0,0.63449,0.00063,6.56574]
[1779937747113,34.18,74202.46,0.0,0.63449,0.00063,6.56574]
[1779937747694,34.18,74202.46,0.0,0.63449,0.00063,6.56574]
[1779937747795,34.18,74208.2,0.0,0.63811,0.00063,6.54425]
[1779937748068,34.18,74208.2,0.0,0.63811,0.00063,6.54425]
[1779937748709,34.18,74208.2,0.0,0.63811,0.00063,6.54425]
[1779937749719,34.17,74208.41,0.0,0.63824,0.00063,6.54344]
[1779937749721,34.17,74208.41,0.0,0.63824,0.00063,6.54344]
[1779937749821,34.18,74207.1,0.0,0.63742,0.00063,6.5484]
[1779937750470,34.18,74207.1,0.0,0.63742,0.00063,6.5484]
[1779937750482,34.18,74207.1,0.0,0.63742,0.00063,6.5484]
[1779937750960,34.18,74207.1,0.0,0.63742,0.00063,6.5484]
[1779937750519,34.18,74203.79,0.0,0.63534,0.00063,6.56079]
[1779937750976,34.18,74203.79,0.0,0.63534,0.00063,6.56079]
[1779937751005,34.18,74203.79,0.0,0.63534,0.00063,6.56079]
[1779937751239,34.18,74203.84,0.0,0.63537,0.00063,6.56061]
[1779937752754,34.18,74203.84,0.0,0.63537,0.00063,6.56061]
[1779937752855,34.18,74188.97,0.0,0.62596,0.00064,6.61406]
[1779937753763,34.18,74188.97,0.0,0.62596,0.00064,6.61406]
[1779937753865,34.17,74191.2,0.0,0.62738,0.00063,6.60626]
[1779937756805,34.17,74191.87,0.0,0.62781,0.00063,6.6039]
[1779937756904,34.17,74192.72,0.0,0.62835,0.00063,6.60089]
[1779937758799,34.17,74192.72,0.0,0.62835,0.00063,6.60089]
[1779937758901,34.17,74196.43,0.0,0.6307,0.00063,6.58764]
[1779937760909,34.17,74196.43,0.0,0.6307,0.00063,6.58763]
[1779937760302,34.17,74197.97,0.0,0.63168,0.00063,6.58208]
[1779937761964,34.17,74197.97,0.0,0.63168,0.00063,6.58208]
[1779937761308,34.17,74198.59,0.0,0.63207,0.00063,6.57983]
[1779937762799,34.17,74198.59,0.0,0.63207,0.00063,6.57983]
[1779937762813,34.17,74198.59,0.0,0.63207,0.00063,6.57983]
[1779937762916,34.17,74198.59,0.0,0.63207,0.00063,6.57983]
[1779937762901,34.17,74186.55,0.0,0.62443,0.00064,6.62236]
[1779937763407,34.17,74186.55,0.0,0.62443,0.00064,6.62236]
[1779937763461,34.17,74186.55,0.0,0.62443,0.00064,6.62236]
[1779937763463,34.17,74186.55,0.0,0.62443,0.00064,6.62236]
[1779937763550,34.17,74175.2,0.0,0.6172,0.00064,6.66021]
[1779937764949,34.17,74175.2,0.0,0.6172,0.00064,6.66021]
[1779937765008,34.17,74175.2,0.0,0.6172,0.00064,6.66021]
[1779937765758,34.17,74175.2,0.0,0.6172,0.00064,6.66021]
[1779937765806,34.17,74175.2,0.0,0.6172,0.00064,6.66021]
[1779937765822,34.17,74175.2,0.0,0.6172,0.00064,6.66021]
[1779937765924,34.17,74167.41,0.0,0.61221,0.00064,6.68488]
[1779937766044,34.17,74167.41,0.0,0.61221,0.00064,6.68488]
[1779937766344,34.17,74167.41,0.0,0.61221,0.00064,6.68488]
[1779937767102,34.17,74167.41,0.0,0.61221,0.00064,6.68488]
[1779937767356,34.17,74165.67,0.0,0.6111,0.00064,6.6902]
[1779937768064,34.17,74165.67,0.0,0.6111,0.00064,6.6902]
[1779937768357,34.16,74162.7,0.0,0.6092,0.00064,6.69923]
[1779937769367,34.16,74160.76,0.0,0.60796,0.00064,6.70503]
[1779937770146,34.16,74160.76,0.0,0.60796,0.00064,6.70503]
[1779937770373,34.16,74159.92,0.0,0.60742,0.00064,6.70754]
[1779937771598,34.16,74157.79,0.0,0.60622,0.00065,6.70147]
[1779937772865,34.16,74146.4,0.0,0.59883,0.00065,6.73386]
[1779937773394,34.16,74146.4,0.0,0.59884,0.00065,6.73385]
[1779937774401,34.16,74142.86,0.0,0.59654,0.00065,6.74344]
[1779937777422,34.16,74145.23,0.0,0.59808,0.00065,6.737]
[1779937778431,34.15,74147.3,0.0,0.59943,0.00065,6.73132]
[1779937780445,34.15,74144.93,0.0,0.59789,0.00065,6.7378]
[1779937781452,34.15,74143.29,0.0,0.59683,0.00065,6.74223]
[1779937783465,34.15,74144.75,0.0,0.59778,0.00065,6.73829]
[1779937788502,34.15,74144.01,0.0,0.5973,0.00065,6.74029]
[1779937789508,34.15,74141.7,0.0,0.59579,0.00065,6.74647]
[1779937790701,34.15,74141.7,0.0,0.59579,0.00065,6.74647]
[1779937790761,34.15,74140.16,0.0,0.59479,0.00065,6.75055]
[1779937794542,34.15,74141.95,0.0,0.59596,0.00065,6.7458]
[1779937797872,34.15,74143.6,0.0,0.59704,0.00065,6.74135]
[1779937802955,34.15,74139.56,0.0,0.59442,0.00065,6.75205]
[1779937806945,34.14,74141.95,0.0,0.59598,0.00065,6.74571]
[1779937808267,34.14,74141.95,0.0,0.59598,0.00065,6.7457]
[1779937808641,34.14,74144.68,0.0,0.59776,0.00065,6.73834]
[1779937809648,34.14,74146.43,0.0,0.59891,0.00065,6.73354]
[1779937812242,34.14,74146.99,0.0,0.59928,0.00065,6.73197]
[1779937813677,34.14,74150.24,0.0,0.60139,0.00065,6.7229]
[1779937814685,34.14,74151.34,0.0,0.60211,0.00065,6.71978]
[1779937815689,34.13,74152.49,0.0,0.60286,0.00065,6.7165]
[1779937817029,34.13,74152.49,0.0,0.60286,0.00065,6.7165]
[1779937816696,34.13,74145.91,0.0,0.59859,0.00065,6.73489]
[1779937820078,34.13,74146.14,0.0,0.59875,0.00065,6.73421]
[1779937820725,34.13,74151.01,0.0,0.60191,0.00065,6.72063]
[1779937821085,34.13,74151.01,0.0,0.60191,0.00065,6.72063]
[1779937821732,34.13,74153.65,0.0,0.60363,0.00065,6.71309]
[1779937823746,34.13,74155.9,0.0,0.60509,0.00065,6.70657]
[1779937825194,34.13,74155.58,0.0,0.60488,0.00065,6.7075]
[1779937825759,34.13,74155.12,0.0,0.60458,0.00065,6.70883]
[1779937830258,34.13,74155.45,0.0,0.6048,0.00065,6.70787]
[1779937830795,34.13,74153.96,0.0,0.60383,0.00065,6.71218]
[1779937832293,34.13,74153.79,0.0,0.60389,0.00065,6.70031]
[1779937832436,34.13,74153.79,0.0,0.60389,0.00065,6.70031]
[1779937832617,34.13,74153.79,0.0,0.60389,0.00065,6.70031]
[1779937832809,34.13,74153.34,0.0,0.6036,0.00065,6.7016]
[1779937834020,34.13,74129.41,0.0,0.58797,0.00066,6.76531]
[1779937835832,34.13,74134.39,0.0,0.59124,0.00065,6.75291]
[1779937836491,34.13,74134.39,0.0,0.59124,0.00065,6.75291]
[1779937836978,34.13,74129.79,0.0,0.58822,0.00066,6.76438]
[1779937839857,34.13,74131.13,0.0,0.58911,0.00066,6.76106]
[1779937840544,34.13,74131.13,0.0,0.58911,0.00066,6.76106]
[1779937842881,34.13,74129.38,0.0,0.58796,0.00066,6.76535]
[1779937844894,34.12,74125.84,0.0,0.58564,0.00066,6.77388]
[1779937845903,34.12,74124.24,0.0,0.58459,0.00066,6.77766]
[1779937846931,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937847100,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937847750,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937847765,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937847784,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937847793,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937847917,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937848674,34.12,74120.53,0.0,0.58215,0.00066,6.78624]
[1779937848927,34.12,74107.44,0.0,0.57351,0.00066,6.81452]
[1779937849931,34.12,74105.04,0.0,0.57193,0.00066,6.81935]
[1779937850345,34.12,74105.04,0.0,0.57193,0.00066,6.81935]
[1779937850939,34.12,74104.96,0.0,0.57187,0.00066,6.81951]
[1779937852952,34.12,74100.91,0.0,0.56919,0.00066,6.82742]
[1779937853960,34.12,74098.26,0.0,0.56744,0.00066,6.83243]
[1779937855785,34.12,74099.05,0.0,0.56796,0.00066,6.83094]
[1779937855981,34.12,74108.58,0.0,0.57427,0.00066,6.81217]
[1779937856251,34.12,74108.58,0.0,0.57427,0.00066,6.81217]
[1779937856838,34.12,74108.58,0.0,0.57427,0.00066,6.81217]
[1779937857837,34.12,74108.58,0.0,0.57427,0.00066,6.81216]
[1779937857989,34.12,74116.56,0.0,0.57955,0.00066,6.79512]
[1779937858599,34.12,74116.56,0.0,0.57955,0.00066,6.79512]
[1779937858695,34.12,74116.56,0.0,0.57955,0.00066,6.79512]
[1779937858995,34.12,74115.37,0.0,0.57876,0.00066,6.79773]
[1779937859884,34.12,74115.37,0.0,0.57876,0.00066,6.79773]
[1779937860004,34.12,74108.6,0.0,0.57429,0.00066,6.81211]
[1779937861009,34.12,74104.7,0.0,0.57171,0.00066,6.82]
[1779937861868,34.12,74104.7,0.0,0.57171,0.00066,6.82]
[1779937862017,34.12,74105.22,0.0,0.57205,0.00066,6.81897]
[1779937863624,34.12,74104.72,0.0,0.57172,0.00066,6.81996]
[1779937864038,34.12,74102.54,0.0,0.57028,0.00066,6.82426]
[1779937865042,34.12,74101.07,0.0,0.5693,0.00066,6.8271]
[1779937866047,34.12,74102.42,0.0,0.5702,0.00066,6.82449]
[1779937868977,34.12,74102.9,0.0,0.57051,0.00066,6.82356]
[1779937869077,34.12,74108.54,0.0,0.57425,0.00066,6.81224]
[1779937869250,34.12,74108.54,0.0,0.57425,0.00066,6.81224]
[1779937870078,34.12,74108.54,0.0,0.57425,0.00066,6.81225]
[1779937870300,34.12,74108.54,0.0,0.57425,0.00066,6.81225]
[1779937871083,34.12,74115.52,0.0,0.57886,0.00066,6.79741]
[1779937872092,34.12,74127.05,0.0,0.58645,0.00066,6.77094]
[1779937872219,34.12,74127.05,0.0,0.58645,0.00066,6.77094]
[1779937873097,34.12,74128.54,0.0,0.58742,0.00066,6.76735]
[1779937874027,34.12,74112.88,0.0,0.57711,0.00066,6.80315]
[1779937875053,34.12,74112.88,0.0,0.57711,0.00066,6.80315]
[1779937875077,34.12,74109.12,0.0,0.57462,0.00066,6.81107]
[1779937876549,34.12,74109.12,0.0,0.57462,0.00066,6.81107]
[1779937876651,34.13,74105.76,0.0,0.5724,0.00066,6.81793]
[1779937878132,34.13,74102.35,0.0,0.57014,0.00066,6.82467]
[1779937881944,34.13,74111.72,0.0,0.57633,0.00066,6.80565]
[1779937882123,34.13,74111.72,0.0,0.57633,0.00066,6.80565]
[1779937882183,34.13,74114.75,0.0,0.57833,0.00066,6.79915]
[1779937884174,34.13,74114.71,0.0,0.5783,0.00066,6.79924]
[1779937889213,34.13,74113.97,0.0,0.57781,0.00066,6.80086]
[1779937891022,34.13,74112.76,0.0,0.57714,0.00066,6.79125]
[1779937893329,34.13,74112.76,0.0,0.57714,0.00066,6.79125]
[1779937893345,34.13,74107.72,0.0,0.5738,0.00066,6.80181]
[1779937896259,34.13,74109.94,0.0,0.57527,0.00066,6.79724]
[1779937898422,34.13,74110.91,0.0,0.57591,0.00066,6.79521]
[1779937899120,34.13,74110.91,0.0,0.57591,0.00066,6.79521]
[1779937898520,34.14,74108.75,0.0,0.57447,0.00066,6.79973]
[1779937899281,34.14,74108.75,0.0,0.57447,0.00066,6.79973]
[1779937901095,34.14,74101.98,0.0,0.56998,0.00066,6.81328]
[1779937902524,34.14,74101.98,0.0,0.56998,0.00066,6.81328]
[1779937903035,34.14,74101.98,0.0,0.56998,0.00066,6.81328]
[1779937903090,34.14,74100.12,0.0,0.56875,0.00066,6.81686]
[1779937905022,34.14,74100.12,0.0,0.56875,0.00066,6.81686]
[1779937905123,34.14,74101.02,0.0,0.56935,0.00066,6.81513]
[1779937907553,34.14,74101.06,0.0,0.56937,0.00066,6.81506]
[1779937907585,34.14,74096.22,0.0,0.56616,0.00066,6.82413]
[1779937910560,34.14,74095.56,0.0,0.56572,0.00066,6.82534]
[1779937911451,34.14,74094.93,0.0,0.5653,0.00066,6.82649]
[1779937911476,34.14,74094.93,0.0,0.5653,0.00066,6.82649]
[1779937911896,34.14,74082.14,0.0,0.55678,0.00067,6.84799]
[1779937912707,34.14,74082.14,0.0,0.55678,0.00067,6.84799]
[1779937913070,34.14,74082.14,0.0,0.55678,0.00067,6.84799]
[1779937912865,34.14,74052.8,0.0,0.53715,0.00067,6.88545]
[1779937913417,34.14,74052.8,0.0,0.53715,0.00067,6.88545]
[1779937913607,34.14,74052.8,0.0,0.53715,0.00067,6.88545]
[1779937913674,34.14,74052.8,0.0,0.53715,0.00067,6.88545]
[1779937913777,34.14,74052.8,0.0,0.53715,0.00067,6.88545]
[1779937913912,34.14,74036.88,0.0,0.52645,0.00067,6.89876]
[1779937914458,34.14,74036.88,0.0,0.52645,0.00067,6.89876]
[1779937914548,34.14,74036.88,0.0,0.52645,0.00067,6.89876]
[1779937914601,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937915331,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937915376,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937915500,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937915796,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937915836,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937916045,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937916107,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937916123,34.14,74044.4,0.0,0.5315,0.00067,6.89309]
[1779937916144,34.14,74048.55,0.0,0.53429,0.00067,6.88948]
[1779937916349,34.14,74048.55,0.0,0.53429,0.00067,6.88948]
[1779937916386,34.14,74048.55,0.0,0.53429,0.00067,6.88948]
[1779937916569,34.14,74048.55,0.0,0.53429,0.00067,6.88948]
[1779937916769,34.14,74048.55,0.0,0.53429,0.00067,6.88948]
[1779937916843,34.14,74060.48,0.0,0.5423,0.00067,6.87724]
[1779937918447,34.13,74070.41,0.0,0.54896,0.00067,6.86494]
[1779937919801,34.13,74070.41,0.0,0.54896,0.00067,6.86494]
[1779937919896,34.13,74068.96,0.0,0.54798,0.00067,6.86686]
[1779937921323,34.13,74068.96,0.0,0.54798,0.00067,6.86686]
[1779937921924,34.13,74068.96,0.0,0.54798,0.00067,6.86686]
[1779937922026,34.13,74062.02,0.0,0.54334,0.00067,6.87546]
[1779937922437,34.13,74062.02,0.0,0.54334,0.00067,6.87546]
[1779937922685,34.13,74043.51,0.0,0.53091,0.00067,6.89381]
[1779937924141,34.14,74037.53,0.0,0.52689,0.00067,6.89831]
[1779937926126,34.13,74034.58,0.0,0.5249,0.00067,6.90027]
[1779937927158,34.13,74034.58,0.0,0.5249,0.00067,6.90027]
[1779937927167,34.13,74034.45,0.0,0.52482,0.00067,6.90035]
[1779937928115,34.13,74037.34,0.0,0.52676,0.00067,6.89844]
[1779937929167,34.13,74040.81,0.0,0.5291,0.00067,6.89593]
[1779937932038,34.13,74041.86,0.0,0.5298,0.00067,6.89512]
[1779937932176,34.13,74050.74,0.0,0.53577,0.00067,6.88744]
[1779937932502,34.13,74050.74,0.0,0.53577,0.00067,6.88744]
[1779937932550,34.13,74050.74,0.0,0.53577,0.00067,6.88744]
[1779937933076,34.13,74050.74,0.0,0.53577,0.00067,6.88744]
[1779937933094,34.13,74050.74,0.0,0.53577,0.00067,6.88744]
[1779937933131,34.13,74062.29,0.0,0.54352,0.00067,6.87513]
[1779937934197,34.13,74062.29,0.0,0.54352,0.00067,6.87513]
[1779937934347,34.13,74062.29,0.0,0.54352,0.00067,6.87513]
[1779937934568,34.13,74069.26,0.0,0.54819,0.00067,6.86645]
[1779937935392,34.13,74069.26,0.0,0.54819,0.00067,6.86645]
[1779937935962,34.13,74076.27,0.0,0.55288,0.00067,6.85677]
[1779937937593,34.13,74082.82,0.0,0.55726,0.00067,6.84687]
[1779937938600,34.13,74085.89,0.0,0.55931,0.00067,6.84195]
[1779937941123,34.13,74086.78,0.0,0.5599,0.00067,6.84048]
[1779937941620,34.12,74086.9,0.0,0.55998,0.00067,6.84028]
[1779937945586,34.12,74087.08,0.0,0.5601,0.00067,6.83997]
[1779937945652,34.12,74082.62,0.0,0.55713,0.00067,6.84717]
[1779937947181,34.12,74082.62,0.0,0.55713,0.00067,6.84717]
[1779937946655,34.12,74081.01,0.0,0.55606,0.00067,6.84967]
[1779937947701,34.12,74081.01,0.0,0.55606,0.00067,6.84967]
[1779937947750,34.12,74085.78,0.0,0.55924,0.00067,6.8421]
[1779937949744,34.12,74085.78,0.0,0.55924,0.00067,6.8421]
[1779937949779,34.12,74077.12,0.0,0.55346,0.00067,6.8555]
[1779937952698,34.11,74078.08,0.0,0.5542,0.00067,6.84196]
[1779937954091,34.11,74079.71,0.0,0.55529,0.00067,6.8395]
[1779937955830,34.11,74079.71,0.0,0.55529,0.00067,6.8395]
[1779937955920,34.11,74080.5,0.0,0.55582,0.00067,6.83829]
[1779937956778,34.11,74087.32,0.0,0.56038,0.00067,6.82738]
[1779937957744,34.11,74090.5,0.0,0.56251,0.00067,6.82198]
[1779937959226,34.11,74090.5,0.0,0.56251,0.00067,6.82198]
[1779937959763,34.11,74102.52,0.0,0.57052,0.00066,6.79986]
[1779937960841,34.11,74106.67,0.0,0.57328,0.00066,6.79158]
[1779937961806,34.11,74109.05,0.0,0.57486,0.00066,6.78669]
[1779937963795,34.11,74110.55,0.0,0.57585,0.00066,6.78355]
[1779937966935,34.1,74108.87,0.0,0.57475,0.00066,6.78704]
[1779937970837,34.1,74104.65,0.0,0.57195,0.00066,6.79561]
[1779937971845,34.1,74102.83,0.0,0.57074,0.00067,6.7992]
[1779937973237,34.1,74099.88,0.0,0.56878,0.00067,6.80489]
[1779937975055,34.1,74097.82,0.0,0.56741,0.00067,6.80877]
[1779937980135,34.1,74097.37,0.0,0.56711,0.00067,6.80962]
[1779937980150,34.1,74086.43,0.0,0.55981,0.00067,6.82881]
[1779937981205,34.1,74085.19,0.0,0.55898,0.00067,6.83084]
[1779937982244,34.1,74076.97,0.0,0.55348,0.00067,6.84354]
[1779937984206,34.1,74080.86,0.0,0.55608,0.00067,6.83769]
[1779937989258,34.1,74080.22,0.0,0.55565,0.00067,6.83868]
[1779937991169,34.1,74085.02,0.0,0.55887,0.00067,6.83111]
[1779937995222,34.1,74088.3,0.0,0.56106,0.00067,6.82569]
[1779937996204,34.1,74094.13,0.0,0.56495,0.00067,6.81555]
[1779937997122,34.1,74094.13,0.0,0.56495,0.00067,6.81555]
[1779937997170,34.1,74103.21,0.0,0.571,0.00066,6.79845]
[1779937999037,34.1,74100.73,0.0,0.56935,0.00067,6.80327]
[1779938000047,34.1,74093.85,0.0,0.56476,0.00067,6.81604]
[1779938002059,34.1,74092.32,0.0,0.56374,0.00067,6.81876]
[1779938006087,34.1,74090.17,0.0,0.5623,0.00067,6.82252]
[1779938010117,34.11,74091.92,0.0,0.56346,0.00067,6.8195]
[1779938013136,34.11,74094.13,0.0,0.56504,0.00067,6.80341]
[1779938015151,34.11,74092.44,0.0,0.5639,0.00067,6.80644]
[1779938017164,34.11,74094.27,0.0,0.56512,0.00067,6.80318]
[1779938021192,34.12,74095.54,0.0,0.56596,0.00067,6.8009]
[1779938023454,34.12,74095.63,0.0,0.56602,0.00067,6.80074]
[1779938024214,34.12,74095.52,0.0,0.56594,0.00067,6.80095]
[1779938026229,34.12,74097.84,0.0,0.56749,0.00067,6.79667]
[1779938029249,34.12,74099.02,0.0,0.56827,0.00067,6.79447]
[1779938030257,34.12,74097.47,0.0,0.56724,0.00067,6.79738]
[1779938030613,34.12,74097.47,0.0,0.56724,0.00067,6.79738]
[1779938031264,34.13,74093.57,0.0,0.56463,0.00067,6.8045]
[1779938032271,34.13,74075.78,0.0,0.55272,0.00067,6.83324]
[1779938033278,34.13,74075.78,0.0,0.55272,0.00067,6.83324]
[1779938034284,34.13,74079.94,0.0,0.55551,0.00067,6.82707]
[1779938035304,34.13,74087.27,0.0,0.56042,0.00067,6.81538]
[1779938035869,34.13,74087.27,0.0,0.56042,0.00067,6.81538]
[1779938036300,34.13,74087.27,0.0,0.56042,0.00067,6.81538]
[1779938037308,34.13,74088.79,0.0,0.56143,0.00067,6.81283]
[1779938042145,34.13,74090.55,0.0,0.5626,0.00067,6.80984]
[1779938047112,34.14,74087.44,0.0,0.56052,0.00067,6.81514]
[1779938050910,34.14,74088.63,0.0,0.56131,0.00067,6.81315]
[1779938051269,34.14,74091.75,0.0,0.56339,0.00067,6.80779]
[1779938052294,34.14,74091.75,0.0,0.56339,0.00067,6.80779]
[1779938052324,34.14,74095.76,0.0,0.56606,0.00067,6.80063]
[1779938053294,34.14,74099.72,0.0,0.5687,0.00067,6.79325]
[1779938055526,34.14,74100.06,0.0,0.56893,0.00067,6.79261]
[1779938056343,34.14,74100.06,0.0,0.56893,0.00067,6.79261]
[1779938055556,34.14,74101.91,0.0,0.57016,0.00067,6.78906]
[1779938056441,34.15,74101.91,0.0,0.57015,0.00067,6.78906]
[1779938058361,34.15,74101.83,0.0,0.5701,0.00067,6.78923]
[1779938058454,34.15,74102.45,0.0,0.57051,0.00067,6.78803]
[1779938060710,34.15,74102.09,0.0,0.57026,0.00067,6.78874]
[1779938060805,34.15,74103.17,0.0,0.57098,0.00067,6.78664]
[1779938062287,34.15,74101.92,0.0,0.57014,0.00067,6.7891]
[1779938062639,34.15,74097.36,0.0,0.56711,0.00067,6.79775]
[1779938064531,34.16,74095.45,0.0,0.56583,0.00067,6.80127]
[1779938066526,34.16,74095.45,0.0,0.56583,0.00067,6.80128]
[1779938066579,34.16,74095.06,0.0,0.56557,0.00067,6.80199]
[1779938068163,34.16,74090.85,0.0,0.56276,0.00067,6.80945]
[1779938068664,34.16,74090.85,0.0,0.56276,0.00067,6.80945]
[1779938068733,34.16,74089.07,0.0,0.56157,0.00067,6.8125]
[1779938072358,34.16,74087.19,0.0,0.56041,0.00067,6.80348]
[1779938075144,34.17,74084.09,0.0,0.55833,0.00067,6.80855]
[1779938076585,34.17,74082.62,0.0,0.55734,0.00067,6.81089]
[1779938079129,34.17,74086.71,0.0,0.56008,0.00067,6.80428]
[1779938079737,34.17,74094.5,0.0,0.56529,0.00067,6.79082]
[1779938082089,34.17,74095.85,0.0,0.56619,0.00067,6.78837]
[1779938084637,34.17,74097.6,0.0,0.56736,0.00067,6.78515]
[1779938089839,34.17,74096.83,0.0,0.56684,0.00067,6.78659]
[1779938089861,34.17,74098.36,0.0,0.56786,0.00067,6.78375]
[1779938093107,34.17,74098.82,0.0,0.56816,0.00067,6.78289]
[1779938093208,34.17,74098.5,0.0,0.56794,0.00067,6.7835]
[1779938096018,34.17,74098.85,0.0,0.56817,0.00067,6.78285]
[1779938096064,34.18,74098.4,0.0,0.56787,0.00067,6.78371]
[1779938099054,34.18,74099.91,0.0,0.56888,0.00067,6.78086]
[1779938103770,34.18,74098.49,0.0,0.56792,0.00067,6.78357]
[1779938104778,34.18,74100.89,0.0,0.56952,0.00067,6.77901]
[1779938107798,34.18,74105.13,0.0,0.57234,0.00067,6.77071]
[1779938109812,34.19,74107.36,0.0,0.57382,0.00066,6.76622]
[1779938111827,34.19,74110.29,0.0,0.57576,0.00066,6.76017]
[1779938113052,34.19,74112.35,0.0,0.57712,0.00066,6.75581]
[1779938115211,34.19,74112.35,0.0,0.57712,0.00066,6.75582]
[1779938115262,34.19,74114.42,0.0,0.57849,0.00066,6.75137]
[1779938115950,34.19,74131.33,0.0,0.58966,0.00066,6.71195]
[1779938117884,34.19,74131.33,0.0,0.58966,0.00066,6.71195]
[1779938118114,34.19,74133.28,0.0,0.59094,0.00066,6.70708]
[1779938119980,34.19,74128.09,0.0,0.58752,0.00066,6.71993]
[1779938125699,34.2,74128.76,0.0,0.58795,0.00066,6.71835]
[1779938127943,34.2,74131.62,0.0,0.58984,0.00066,6.7113]
[1779938128980,34.2,74130.18,0.0,0.58889,0.00066,6.71487]
[1779938133272,34.21,74127.36,0.0,0.58716,0.00066,6.70945]
[1779938136177,34.21,74128.72,0.0,0.58805,0.00066,6.70618]
[1779938141036,34.22,74127.48,0.0,0.58721,0.00066,6.70926]
[1779938142042,34.22,74122.06,0.0,0.58363,0.00066,6.7221]
[1779938143051,34.22,74118.66,0.0,0.58137,0.00066,6.72989]
[1779938145065,34.22,74118.89,0.0,0.58152,0.00066,6.72937]
[1779938145356,34.22,74116.53,0.0,0.57995,0.00066,6.73466]
[1779938147079,34.22,74112.46,0.0,0.57725,0.00066,6.74353]
[1779938149396,34.23,74111.2,0.0,0.57641,0.00066,6.74623]
[1779938149540,34.23,74111.2,0.0,0.57641,0.00066,6.74623]
[1779938150423,34.23,74107.22,0.0,0.57376,0.00067,6.7545]
[1779938151079,34.23,74107.22,0.0,0.57376,0.00067,6.7545]
[1779938151407,34.23,74095.97,0.0,0.56626,0.00067,6.77626]
[1779938153425,34.23,74095.97,0.0,0.56626,0.00067,6.77626]
[1779938153121,34.23,74084.86,0.0,0.55883,0.00067,6.79538]
[1779938154385,34.23,74081.05,0.0,0.55628,0.00067,6.8014]
[1779938159155,34.23,74080.86,0.0,0.55615,0.00067,6.8017]
[1779938159256,34.24,74078.47,0.0,0.55455,0.00067,6.80532]
[1779938163401,34.24,74077.53,0.0,0.55391,0.00067,6.80673]
[1779938163415,34.24,74077.91,0.0,0.55416,0.00067,6.80617]
[1779938166337,34.24,74069.93,0.0,0.54881,0.00067,6.81738]
[1779938166753,34.24,74069.93,0.0,0.54881,0.00067,6.81738]
[1779938167218,34.24,74069.93,0.0,0.54881,0.00067,6.81738]
[1779938168225,34.24,74062.5,0.0,0.54381,0.00067,6.82669]
[1779938169234,34.24,74062.5,0.0,0.54381,0.00067,6.82669]
[1779938169241,34.24,74059.53,0.0,0.54181,0.00067,6.83012]
[1779938171230,34.24,74059.53,0.0,0.54182,0.00067,6.83011]
[1779938171296,34.24,74059.15,0.0,0.54156,0.00067,6.83054]
[1779938174269,34.24,74049.69,0.0,0.53519,0.00067,6.84023]
[1779938175275,34.24,74043.9,0.0,0.53128,0.00067,6.8453]
[1779938176205,34.24,74043.9,0.0,0.53128,0.00067,6.8453]
[1779938178295,34.23,74040.84,0.0,0.52922,0.00068,6.84772]
[1779938180300,34.23,74040.13,0.0,0.52874,0.00068,6.84825]
[1779938180383,34.23,74041.03,0.0,0.52935,0.00068,6.84757]
[1779938181405,34.23,74042.74,0.0,0.53051,0.00068,6.84623]
[1779938182410,34.23,74045.33,0.0,0.53226,0.00067,6.8441]
[1779938187444,34.22,74046.36,0.0,0.53296,0.00067,6.84321]
[1779938190592,34.22,74047.61,0.0,0.5338,0.00067,6.84211]
[1779938190669,34.22,74047.61,0.0,0.5338,0.00067,6.84211]
[1779938191417,34.22,74041.75,0.0,0.52989,0.00068,6.83488]
[1779938193401,34.22,74034.38,0.0,0.5249,0.00068,6.84009]
[1779938196424,34.22,74031.11,0.0,0.52269,0.00068,6.84206]
[1779938197476,34.22,74023.52,0.0,0.51754,0.00068,6.84581]
[1779938197543,34.22,74023.52,0.0,0.51754,0.00068,6.84581]
[1779938197940,34.22,74023.52,0.0,0.51754,0.00068,6.84581]
[1779938198473,34.22,73997.69,0.0,0.50002,0.00068,6.85005]
[1779938198792,34.22,73997.69,0.0,0.50002,0.00068,6.85005]
[1779938199473,34.22,73997.77,0.0,0.50007,0.00068,6.85006]
[1779938199630,34.22,73997.77,0.0,0.50007,0.00068,6.85006]
[1779938199756,34.22,73997.77,0.0,0.50007,0.00068,6.85006]
[1779938199925,34.22,73997.77,0.0,0.50007,0.00068,6.85006]
[1779938200022,34.22,73997.77,0.0,0.50007,0.00068,6.85006]
[1779938200480,34.22,74016.01,0.0,0.51245,0.00068,6.84841]
[1779938201486,34.22,74016.01,0.0,0.51245,0.00068,6.84841]
[1779938205203,34.22,74017.49,0.0,0.51346,0.00068,6.84799]
[1779938206837,34.22,74017.36,0.0,0.51337,0.00068,6.84802]
[1779938206882,34.22,74017.36,0.0,0.51337,0.00068,6.84802]
[1779938206892,34.22,74010.68,0.0,0.50883,0.00068,6.84957]
[1779938208127,34.21,74012.43,0.0,0.51002,0.00068,6.84925]
[1779938209083,34.21,74012.43,0.0,0.51002,0.00068,6.84925]
[1779938209450,34.21,74017.78,0.0,0.51365,0.00068,6.8479]
[1779938210422,34.21,74024.99,0.0,0.51855,0.00068,6.84517]
[1779938211382,34.21,74032.53,0.0,0.52366,0.00068,6.84122]
[1779938212336,34.21,74032.53,0.0,0.52366,0.00068,6.84122]
[1779938212437,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938212573,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938212591,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938212807,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938212860,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938212944,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938213137,34.21,74030.04,0.0,0.52197,0.00068,6.84265]
[1779938213421,34.21,74019.04,0.0,0.51451,0.00068,6.84749]
[1779938214397,34.21,73998.78,0.0,0.50075,0.00068,6.85014]
[1779938215502,34.21,73993.95,0.0,0.49747,0.00068,6.84957]
[1779938216449,34.21,73993.95,0.0,0.49747,0.00068,6.84957]
[1779938216504,34.21,73993.95,0.0,0.49747,0.00068,6.84957]
[1779938216488,34.2,73991.84,0.0,0.49604,0.00068,6.84917]
[1779938216606,34.2,73993.45,0.0,0.49713,0.00068,6.84948]
[1779938218893,34.2,73993.45,0.0,0.49713,0.00068,6.84948]
[1779938219018,34.2,73997.04,0.0,0.49957,0.00068,6.84999]
[1779938221263,34.2,73996.45,0.0,0.49917,0.00068,6.84992]
[1779938221361,34.2,73991.83,0.0,0.49603,0.00068,6.84917]
[1779938226262,34.2,73990.91,0.0,0.49541,0.00068,6.84897]
[1779938226527,34.2,73988.52,0.0,0.49378,0.00068,6.84837]
[1779938226974,34.2,73988.52,0.0,0.49378,0.00068,6.84837]
[1779938227033,34.2,73988.52,0.0,0.49378,0.00068,6.84837]
[1779938227075,34.2,73988.56,0.0,0.49381,0.00068,6.84838]
[1779938228682,34.2,73994.48,0.0,0.49783,0.00068,6.84965]
[1779938229688,34.2,73995.87,0.0,0.49878,0.00068,6.84985]
[1779938230668,34.2,73995.87,0.0,0.49878,0.00068,6.84985]
[1779938230744,34.2,73996.66,0.0,0.49931,0.00068,6.84994]
[1779938233501,34.2,73992.78,0.0,0.49668,0.00068,6.84936]
[1779938234948,34.2,73994.3,0.0,0.49771,0.00068,6.84962]
[1779938236740,34.2,73988.24,0.0,0.49359,0.00068,6.84829]
[1779938238040,34.2,73988.24,0.0,0.49359,0.00068,6.84829]
[1779938238469,34.2,73984.98,0.0,0.49138,0.00068,6.84727]
[1779938240274,34.2,73984.35,0.0,0.49095,0.00068,6.84705]
[1779938240454,34.2,73984.35,0.0,0.49095,0.00068,6.84705]
[1779938240489,34.2,73983.32,0.0,0.49025,0.00068,6.84668]
[1779938240828,34.2,73983.32,0.0,0.49025,0.00068,6.84668]
[1779938241531,34.2,73973.9,0.0,0.48385,0.00068,6.84224]
[1779938241742,34.2,73973.9,0.0,0.48385,0.00068,6.84224]
[1779938241866,34.2,73973.9,0.0,0.48385,0.00068,6.84224]
[1779938242208,34.2,73973.9,0.0,0.48385,0.00068,6.84224]
[1779938242306,34.2,73973.9,0.0,0.48385,0.00068,6.84224]
[1779938242434,34.2,73973.9,0.0,0.48385,0.00068,6.84224]
[1779938242471,34.2,73971.22,0.0,0.48203,0.00068,6.84065]
[1779938243583,34.2,73971.22,0.0,0.48203,0.00068,6.84065]
[1779938243758,34.2,73971.22,0.0,0.48203,0.00068,6.84065]
[1779938243776,34.2,73971.22,0.0,0.48203,0.00068,6.84065]
[1779938243852,34.2,73971.22,0.0,0.48203,0.00068,6.84065]
[1779938243934,34.2,73995.15,0.0,0.49829,0.00068,6.84975]
[1779938245392,34.2,73995.15,0.0,0.49829,0.00068,6.84975]
[1779938245485,34.19,73992.6,0.0,0.49655,0.00068,6.84932]
[1779938246922,34.19,73981.35,0.0,0.48891,0.00068,6.84589]
[1779938248543,34.19,73981.35,0.0,0.48891,0.00068,6.84589]
[1779938248557,34.19,73970.11,0.0,0.48128,0.00068,6.83995]
[1779938249458,34.19,73976.45,0.0,0.48558,0.00068,6.84361]
[1779938250515,34.19,73980.12,0.0,0.48807,0.00068,6.84536]
[1779938250818,34.19,73980.12,0.0,0.48807,0.00068,6.84536]
[1779938250826,34.19,73980.12,0.0,0.48807,0.00068,6.84536]
[1779938251453,34.19,73977.14,0.0,0.48602,0.00068,6.83184]
[1779938252503,34.19,73972.13,0.0,0.48261,0.00068,6.82908]
[1779938252678,34.19,73972.13,0.0,0.48261,0.00068,6.82908]
[1779938252700,34.19,73972.13,0.0,0.48261,0.00068,6.82908]
[1779938253542,34.19,73963.32,0.0,0.47662,0.00068,6.82302]
[1779938255463,34.19,73951.7,0.0,0.46872,0.00068,6.81268]
[1779938255705,34.19,73951.7,0.0,0.46872,0.00068,6.81268]
[1779938255736,34.19,73951.7,0.0,0.46872,0.00068,6.81268]
[1779938255993,34.19,73951.7,0.0,0.46872,0.00068,6.81268]
[1779938256248,34.19,73952.39,0.0,0.46919,0.00068,6.81337]
[1779938256767,34.19,73952.39,0.0,0.46919,0.00068,6.81337]
[1779938256812,34.19,73952.39,0.0,0.46919,0.00068,6.81337]
[1779938256855,34.19,73952.39,0.0,0.46919,0.00068,6.81337]
[1779938256882,34.19,73952.39,0.0,0.46919,0.00068,6.81337]
[1779938257314,34.19,73952.39,0.0,0.46919,0.00068,6.81337]
[1779938257415,34.19,73946.56,0.0,0.46524,0.00068,6.80725]
[1779938258445,34.19,73948.08,0.0,0.46627,0.00068,6.80891]
[1779938259103,34.19,73952.58,0.0,0.46932,0.00068,6.81356]
[1779938261337,34.2,73948.54,0.0,0.46658,0.00068,6.80941]
[1779938262925,34.2,73946.89,0.0,0.46546,0.00068,6.80762]
[1779938264529,34.2,73953.9,0.0,0.47022,0.00068,6.81484]
[1779938265467,34.2,73956.74,0.0,0.47215,0.00068,6.8175]
[1779938267208,34.2,73961.69,0.0,0.47552,0.00068,6.82174]
[1779938269130,34.2,73961.45,0.0,0.47535,0.00068,6.82154]
[1779938269154,34.2,73961.45,0.0,0.47535,0.00068,6.82154]
[1779938269185,34.2,73961.45,0.0,0.47535,0.00068,6.82154]
[1779938269278,34.2,73952.91,0.0,0.46955,0.00068,6.81389]
[1779938271088,34.2,73951.41,0.0,0.46853,0.00068,6.81239]
[1779938273558,34.2,73951.41,0.0,0.46853,0.00068,6.81239]
[1779938274088,34.18,73950.89,0.0,0.46816,0.00068,6.81184]
[1779938274337,34.18,73951.13,0.0,0.46833,0.00068,6.81209]
[1779938275322,34.18,73947.32,0.0,0.46574,0.00068,6.80807]
[1779938275688,34.18,73947.32,0.0,0.46574,0.00068,6.80807]
[1779938276453,34.18,73889.96,0.0,0.42701,0.00067,6.71338]
[1779938277405,34.18,73882.18,0.0,0.4218,0.00067,6.69566]
[1779938277830,34.18,73882.18,0.0,0.4218,0.00067,6.69566]
[1779938278024,34.18,73882.18,0.0,0.4218,0.00067,6.69566]
[1779938278085,34.18,73861.25,0.0,0.40785,0.00066,6.64242]
[1779938278903,34.18,73861.25,0.0,0.40785,0.00066,6.64242]
[1779938279539,34.18,73861.25,0.0,0.40785,0.00066,6.64242]
[1779938279530,34.18,73872.77,0.0,0.41551,0.00067,6.67272]
[1779938279859,34.18,73872.77,0.0,0.41551,0.00067,6.67272]
[1779938280589,34.18,73872.77,0.0,0.41551,0.00067,6.67272]
[1779938280267,34.18,73900.98,0.0,0.4344,0.00067,6.73648]
[1779938280989,34.18,73900.98,0.0,0.4344,0.00067,6.73648]
[1779938281165,34.18,73900.98,0.0,0.4344,0.00067,6.73648]
[1779938281302,34.18,73900.98,0.0,0.4344,0.00067,6.73648]
[1779938281403,34.18,73884.51,0.0,0.42336,0.00067,6.70109]
[1779938282034,34.18,73884.51,0.0,0.42336,0.00067,6.70109]
[1779938282081,34.18,73884.51,0.0,0.42336,0.00067,6.70109]
[1779938282189,34.17,73866.01,0.0,0.41099,0.00067,6.65518]
[1779938282756,34.17,73866.01,0.0,0.41099,0.00067,6.65518]
[1779938283188,34.17,73866.01,0.0,0.41099,0.00067,6.65518]
[1779938283243,34.17,73838.25,0.0,0.39263,0.00066,6.57456]
[1779938284147,34.17,73837.51,0.0,0.39214,0.00066,6.5722]
[1779938285148,34.17,73763.57,0.0,0.34446,0.00063,6.29141]
[1779938286273,34.17,73763.57,0.0,0.34446,0.00063,6.29141]
[1779938286536,34.17,73763.57,0.0,0.34446,0.00063,6.29141]
[1779938286384,34.16,73718.67,0.0,0.31655,0.00061,6.07853]
[1779938287575,34.16,73702.74,0.0,0.30689,0.0006,5.99627]
[1779938287708,34.16,73702.74,0.0,0.30689,0.0006,5.99627]
[1779938288156,34.16,73702.74,0.0,0.30689,0.0006,5.99627]
[1779938289503,34.2,73659.76,0.0,0.28168,0.00058,5.76008]
[1779938289734,34.2,73659.76,0.0,0.28168,0.00058,5.76008]
[1779938290398,34.2,73659.76,0.0,0.28168,0.00058,5.76008]
[1779938290538,34.21,73665.48,0.0,0.28508,0.00058,5.79378]
[1779938291539,34.23,73648.68,0.0,0.27551,0.00057,5.69746]
[1779938292411,34.23,73648.68,0.0,0.27551,0.00057,5.69746]
[1779938292478,34.23,73648.68,0.0,0.27551,0.00057,5.69746]
[1779938292572,34.23,73598.36,0.0,0.24749,0.00054,5.38829]
[1779938293637,34.23,73598.36,0.0,0.24749,0.00054,5.38829]
[1779938293667,34.23,73598.36,0.0,0.24749,0.00054,5.38829]
[1779938294217,34.23,73538.95,0.0,0.21644,0.0005,4.99648]
[1779938295589,34.23,73538.95,0.0,0.21644,0.0005,4.99648]
[1779938295592,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938296117,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938296158,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938296230,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938296756,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938296805,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938297064,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938297233,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938297357,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938297433,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938297577,34.23,73542.48,0.0,0.21822,0.00051,5.02033]
[1779938297458,34.23,73595.01,0.0,0.24567,0.00054,5.36683]
[1779938298079,34.23,73595.01,0.0,0.24567,0.00054,5.36683]
[1779938298454,34.23,73595.01,0.0,0.24567,0.00054,5.36683]
[1779938298555,34.23,73522.08,0.0,0.20805,0.00049,4.88113]
[1779938298696,34.23,73522.08,0.0,0.20805,0.00049,4.88113]
[1779938299137,34.23,73522.08,0.0,0.20805,0.00049,4.88113]
[1779938299586,34.23,73522.08,0.0,0.20805,0.00049,4.88113]
[1779938299672,34.23,73486.29,0.0,0.19088,0.00047,4.6322]
[1779938300304,34.23,73486.29,0.0,0.19088,0.00047,4.6322]
[1779938300463,34.23,73486.29,0.0,0.19088,0.00047,4.6322]
[1779938300568,34.23,73494.42,0.0,0.1947,0.00047,4.68914]
[1779938301349,34.23,73494.42,0.0,0.1947,0.00047,4.68914]
[1779938301450,34.23,73479.53,0.0,0.18775,0.00046,4.58497]
[1779938302086,34.23,73479.53,0.0,0.18775,0.00046,4.58497]
[1779938302171,34.23,73479.53,0.0,0.18775,0.00046,4.58497]
[1779938302200,34.23,73479.53,0.0,0.18775,0.00046,4.58497]
[1779938302407,34.23,73479.53,0.0,0.18775,0.00046,4.58497]
[1779938302505,34.23,73482.4,0.0,0.18908,0.00046,4.60515]
[1779938302834,34.23,73482.4,0.0,0.18908,0.00046,4.60515]
[1779938303055,34.23,73482.4,0.0,0.18908,0.00046,4.60515]
[1779938303328,34.23,73482.4,0.0,0.18908,0.00046,4.60515]
[1779938303398,34.23,73456.46,0.0,0.17727,0.00045,4.42199]
[1779938303864,34.23,73456.46,0.0,0.17727,0.00045,4.42199]
[1779938304298,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938304734,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938304743,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938305006,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938305109,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938305197,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938305306,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938306025,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938306563,34.23,73454.88,0.0,0.17657,0.00045,4.41079]
[1779938306589,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938306896,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938307032,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938307145,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938307323,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938308245,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938308351,34.23,73481.34,0.0,0.18859,0.00046,4.5977]
[1779938308452,34.23,73536.06,0.0,0.21499,0.0005,4.97687]
[1779938309185,34.23,73536.06,0.0,0.21499,0.0005,4.97687]
[1779938309346,34.23,73536.06,0.0,0.21499,0.0005,4.97687]
[1779938309470,34.23,73536.06,0.0,0.21499,0.0005,4.97687]
[1779938309598,34.23,73536.06,0.0,0.21499,0.0005,4.97687]
[1779938309649,34.23,73536.06,0.0,0.21499,0.0005,4.97687]
[1779938309692,34.23,73568.86,0.0,0.23179,0.00052,5.19684]
[1779938309913,34.23,73568.86,0.0,0.23179,0.00052,5.19684]
[1779938310347,34.23,73566.0,0.0,0.2303,0.00052,5.17793]
[1779938311190,34.23,73566.0,0.0,0.2303,0.00052,5.17793]
[1779938311355,34.23,73511.04,0.0,0.20225,0.00048,4.79056]
[1779938312566,34.23,73511.04,0.0,0.20225,0.00048,4.79056]
[1779938312668,34.23,73472.59,0.0,0.18413,0.00046,4.52147]
[1779938312927,34.23,73472.59,0.0,0.18413,0.00046,4.52147]
[1779938314432,34.23,73472.59,0.0,0.18413,0.00046,4.52147]
[1779938314467,34.23,73472.59,0.0,0.18413,0.00046,4.52147]
[1779938314533,34.23,73433.41,0.0,0.16674,0.00043,4.24355]
[1779938314908,34.23,73433.41,0.0,0.16674,0.00043,4.24355]
[1779938314947,34.23,73433.41,0.0,0.16674,0.00043,4.24355]
[1779938315397,34.23,73433.41,0.0,0.16674,0.00043,4.24355]
[1779938315417,34.23,73416.11,0.0,0.15942,0.00042,4.12044]
[1779938316683,34.23,73416.11,0.0,0.15942,0.00042,4.12044]
[1779938316690,34.23,73430.49,0.0,0.1655,0.00043,4.22287]
[1779938317148,34.23,73430.49,0.0,0.1655,0.00043,4.22287]
[1779938317715,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938317770,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938318093,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938318125,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938318336,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938318552,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938318642,34.23,73459.91,0.0,0.17839,0.00045,4.43191]
[1779938318613,34.23,73503.44,0.0,0.19859,0.00048,4.73788]
[1779938319307,34.23,73503.44,0.0,0.19859,0.00048,4.73788]
[1779938319350,34.23,73503.44,0.0,0.19859,0.00048,4.73788]
[1779938319407,34.23,73503.44,0.0,0.19859,0.00048,4.73788]
[1779938319439,34.23,73503.44,0.0,0.19859,0.00048,4.73788]
[1779938319515,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938319896,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938319919,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938320295,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938320318,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938320324,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938320433,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938321367,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938321438,34.23,73519.23,0.0,0.20624,0.00049,4.84725]
[1779938321530,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938321849,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938321898,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938321987,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322014,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322295,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322332,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322357,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322390,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322481,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322510,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322605,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322653,34.24,73469.97,0.0,0.18297,0.00046,4.50353]
[1779938322706,34.24,73500.13,0.0,0.19704,0.00048,4.71525]
[1779938323003,34.24,73500.13,0.0,0.19704,0.00048,4.71525]
[1779938323062,34.24,73500.13,0.0,0.19704,0.00048,4.71525]
[1779938323482,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324171,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324217,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324300,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324348,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324446,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324498,34.24,73523.99,0.0,0.20861,0.00049,4.88041]
[1779938324556,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938324788,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938324815,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938325563,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938325593,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938325645,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938325662,34.24,73515.82,0.0,0.20461,0.00049,4.82413]
[1779938325708,34.3,73506.6,0.0,0.20055,0.00048,4.76616]
[1779938326387,34.3,73506.6,0.0,0.20055,0.00048,4.76616]
[1779938326430,34.3,73506.6,0.0,0.20055,0.00048,4.76616]
[1779938326465,34.3,73506.6,0.0,0.20059,0.00048,4.7667]
[1779938326850,34.3,73506.6,0.0,0.20059,0.00048,4.7667]
[1779938326880,34.3,73506.6,0.0,0.20059,0.00048,4.7667]
[1779938327376,34.3,73506.6,0.0,0.20059,0.00048,4.7667]
[1779938327409,34.3,73506.6,0.0,0.20059,0.00048,4.7667]
[1779938328192,34.36,73506.48,0.0,0.20092,0.00048,4.77137]
[1779938328235,34.36,73506.48,0.0,0.20092,0.00048,4.77137]
[1779938328261,34.36,73506.48,0.0,0.20092,0.00048,4.77137]
[1779938328288,34.36,73506.48,0.0,0.20092,0.00048,4.77137]
[1779938328295,34.36,73506.48,0.0,0.20092,0.00048,4.77137]
[1779938328326,34.36,73506.48,0.0,0.20092,0.00048,4.77137]
[1779938328574,34.4,73523.78,0.0,0.20965,0.00049,4.89467]
[1779938329205,34.4,73523.78,0.0,0.20965,0.00049,4.89467]
[1779938329270,34.4,73523.78,0.0,0.20965,0.00049,4.89467]
[1779938329346,34.4,73523.78,0.0,0.20965,0.00049,4.89467]
[1779938329395,34.4,73523.78,0.0,0.20965,0.00049,4.89467]
[1779938329722,34.4,73523.78,0.0,0.20965,0.00049,4.89467]
[1779938329741,34.46,73523.78,0.0,0.21006,0.00049,4.90023]
[1779938330514,34.52,73556.26,0.0,0.22678,0.00051,5.12358]
[1779938332444,34.53,73556.26,0.0,0.22681,0.00051,5.12403]
[1779938332486,34.53,73556.26,0.0,0.22681,0.00051,5.12403]
[1779938332572,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938332757,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938332803,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938332834,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938332870,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333123,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333202,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333206,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333277,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333535,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333544,34.53,73558.56,0.0,0.22802,0.00051,5.13956]
[1779938333607,34.54,73552.29,0.0,0.22485,0.00051,5.09859]
[1779938335155,34.54,73552.29,0.0,0.22488,0.00051,5.09898]
[1779938335184,34.54,73552.29,0.0,0.22488,0.00051,5.09898]
[1779938335270,34.54,73552.29,0.0,0.22488,0.00051,5.09898]
[1779938335320,34.54,73552.29,0.0,0.22488,0.00051,5.09898]
[1779938335642,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336045,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336088,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336265,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336383,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336394,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336493,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336520,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336570,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336661,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336713,34.55,73588.34,0.0,0.24371,0.00053,5.3338]
[1779938336743,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938336762,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938336795,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938336990,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938337020,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938337256,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938337286,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938337668,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938337748,34.55,73610.44,0.0,0.25567,0.00055,5.47287]
[1779938337692,34.55,73613.91,0.0,0.25761,0.00055,5.49465]
[1779938337768,34.55,73613.91,0.0,0.25761,0.00055,5.49465]
[1779938338331,34.55,73613.91,0.0,0.25761,0.00055,5.49465]
[1779938338498,34.55,73613.91,0.0,0.25761,0.00055,5.49465]
[1779938338714,34.56,73629.62,0.0,0.26631,0.00056,5.59028]
[1779938339740,34.56,73636.84,0.0,0.27038,0.00056,5.63364]
[1779938340475,34.56,73636.84,0.0,0.27038,0.00056,5.63364]
[1779938340607,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341127,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341202,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341240,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341298,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341377,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341385,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341719,34.56,73654.77,0.0,0.28057,0.00057,5.73855]
[1779938341791,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938341810,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938341867,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938341897,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938341988,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938342050,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938342070,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938342200,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938342249,34.57,73670.7,0.0,0.28978,0.00058,5.82879]
[1779938342680,34.57,73679.85,0.0,0.29514,0.00059,5.87942]
[1779938343143,34.57,73679.85,0.0,0.29514,0.00059,5.87942]
[1779938343627,34.57,73679.85,0.0,0.29517,0.00059,5.87962]
[1779938344185,34.57,73679.85,0.0,0.29517,0.00059,5.87962]
[1779938344741,34.58,73681.01,0.0,0.29586,0.00059,5.88603]
[1779938345675,34.58,73678.01,0.0,0.29411,0.00058,5.86973]
[1779938346588,34.58,73678.01,0.0,0.29411,0.00058,5.86973]
[1779938346597,34.58,73678.01,0.0,0.29411,0.00058,5.86973]
[1779938346644,34.58,73678.01,0.0,0.29412,0.00058,5.86988]
[1779938347621,34.58,73678.01,0.0,0.29412,0.00058,5.86988]
[1779938347715,34.58,73680.2,0.0,0.29542,0.00059,5.88199]
[1779938349079,34.59,73680.2,0.0,0.29544,0.00059,5.88213]
[1779938349113,34.59,73680.2,0.0,0.29544,0.00059,5.88213]
[1779938349684,34.59,73668.01,0.0,0.28835,0.00058,5.81503]
[1779938350439,34.59,73668.01,0.0,0.28835,0.00058,5.81503]
[1779938350459,34.59,73668.01,0.0,0.28835,0.00058,5.81503]
[1779938350746,34.59,73656.04,0.0,0.28145,0.00057,5.74727]
[1779938351691,34.59,73645.64,0.0,0.27552,0.00057,5.68713]
[1779938352694,34.59,73633.14,0.0,0.26848,0.00056,5.61348]
[1779938353373,34.59,73633.14,0.0,0.26848,0.00056,5.61348]
[1779938353573,34.59,73633.14,0.0,0.26848,0.00056,5.61348]
[1779938353704,34.59,73613.61,0.0,0.25766,0.00055,5.49526]
[1779938354743,34.59,73600.08,0.0,0.2503,0.00054,5.41128]
[1779938355728,34.59,73600.08,0.0,0.25031,0.00054,5.41141]
[1779938356185,34.59,73600.08,0.0,0.25031,0.00054,5.41141]
[1779938356731,34.59,73582.74,0.0,0.24105,0.00053,5.30167]
[1779938357734,34.59,73582.74,0.0,0.24105,0.00053,5.30167]
[1779938357735,34.6,73591.9,0.0,0.24594,0.00054,5.36024]
[1779938358308,34.6,73591.9,0.0,0.24594,0.00054,5.36024]
[1779938358341,34.6,73591.9,0.0,0.24594,0.00054,5.36024]
[1779938358741,34.6,73595.52,0.0,0.2479,0.00054,5.38328]
[1779938359747,34.6,73584.2,0.0,0.24187,0.00053,5.31158]
[1779938360759,34.6,73572.95,0.0,0.23596,0.00052,5.23942]
[1779938361019,34.6,73572.95,0.0,0.23596,0.00052,5.23942]
[1779938361136,34.6,73572.95,0.0,0.23596,0.00052,5.23942]
[1779938361560,34.6,73572.95,0.0,0.23596,0.00052,5.23942]
[1779938361591,34.6,73572.95,0.0,0.23596,0.00052,5.23942]
[1779938361761,34.6,73553.19,0.0,0.22575,0.00051,5.11027]
[1779938362776,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363347,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363405,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363424,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363460,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363509,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363671,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363772,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363796,34.61,73549.35,0.0,0.22382,0.00051,5.08512]
[1779938363778,34.61,73550.91,0.0,0.22463,0.00051,5.09575]
[1779938364531,34.61,73550.91,0.0,0.22463,0.00051,5.09575]
[1779938364783,34.61,73539.57,0.0,0.21892,0.0005,5.02053]
[1779938365320,34.61,73539.57,0.0,0.21892,0.0005,5.02053]
[1779938365347,34.61,73539.57,0.0,0.21892,0.0005,5.02053]
[1779938365397,34.61,73539.57,0.0,0.21892,0.0005,5.02053]
[1779938365436,34.61,73539.57,0.0,0.21892,0.0005,5.02053]
[1779938366684,34.62,73539.33,0.0,0.21883,0.0005,5.01924]
[1779938366707,34.62,73539.33,0.0,0.21883,0.0005,5.01924]
[1779938366946,34.62,73539.33,0.0,0.21884,0.0005,5.01944]
[1779938366961,34.62,73539.33,0.0,0.21884,0.0005,5.01944]
[1779938367808,34.62,73551.66,0.0,0.2251,0.00051,5.10178]
[1779938368300,34.62,73551.66,0.0,0.2251,0.00051,5.10178]
[1779938368314,34.62,73551.66,0.0,0.2251,0.00051,5.10178]
[1779938368816,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369009,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369014,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369031,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369212,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369241,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369585,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369623,34.63,73532.64,0.0,0.21555,0.0005,4.9752]
[1779938369823,34.63,73532.38,0.0,0.21545,0.0005,4.97386]
[1779938370515,34.63,73532.38,0.0,0.21545,0.0005,4.97386]
[1779938370531,34.63,73532.38,0.0,0.21545,0.0005,4.97386]
[1779938370623,34.63,73532.38,0.0,0.21545,0.0005,4.97386]
[1779938370643,34.63,73532.38,0.0,0.21545,0.0005,4.97386]
[1779938370829,34.64,73544.75,0.0,0.22167,0.0005,5.05696]
[1779938371584,34.64,73544.75,0.0,0.22167,0.0005,5.05696]
[1779938371589,34.64,73544.75,0.0,0.22167,0.0005,5.05696]
[1779938371837,34.64,73566.62,0.0,0.2325,0.00052,5.18704]
[1779938372522,34.64,73574.95,0.0,0.23687,0.00052,5.24138]
[1779938374837,34.65,73573.55,0.0,0.23617,0.00052,5.23267]
[1779938374849,34.65,73572.39,0.0,0.23558,0.00052,5.22545]
[1779938375151,34.65,73572.39,0.0,0.23558,0.00052,5.22545]
[1779938375629,34.65,73572.39,0.0,0.23558,0.00052,5.22545]
[1779938375836,34.65,73572.39,0.0,0.23558,0.00052,5.22545]
[1779938375714,34.66,73575.92,0.0,0.23745,0.00053,5.24852]
[1779938376427,34.66,73575.92,0.0,0.23745,0.00053,5.24852]
[1779938376781,34.66,73578.17,0.0,0.23867,0.00053,5.26333]
[1779938377248,34.66,73578.17,0.0,0.23867,0.00053,5.26333]
[1779938377281,34.66,73613.74,0.0,0.25781,0.00055,5.4871]
[1779938378005,34.66,73613.74,0.0,0.25781,0.00055,5.4871]
[1779938378087,34.66,73613.74,0.0,0.25781,0.00055,5.4871]
[1779938378162,34.66,73613.74,0.0,0.25781,0.00055,5.4871]
[1779938378461,34.67,73610.04,0.0,0.2558,0.00055,5.46456]
[1779938379248,34.67,73610.04,0.0,0.2558,0.00055,5.46456]
[1779938379671,34.67,73610.04,0.0,0.2558,0.00055,5.46456]
[1779938379744,34.67,73598.41,0.0,0.24952,0.00054,5.39261]
[1779938380646,34.67,73583.68,0.0,0.24167,0.00053,5.29971]
[1779938380897,34.67,73583.68,0.0,0.24167,0.00053,5.29971]
[1779938381419,34.67,73583.68,0.0,0.24167,0.00053,5.29971]
[1779938381522,34.68,73588.29,0.0,0.24414,0.00053,5.32937]
[1779938382506,34.68,73588.29,0.0,0.24414,0.00053,5.32937]
[1779938382799,34.68,73578.83,0.0,0.23916,0.00053,5.26933]
[1779938384538,34.69,73579.33,0.0,0.23944,0.00053,5.2728]
[1779938384746,34.69,73579.33,0.0,0.23944,0.00053,5.2728]
[1779938384785,34.74,73592.86,0.0,0.24698,0.00054,5.36288]
[1779938386532,34.74,73592.86,0.0,0.24698,0.00054,5.36288]
[1779938387074,34.75,73592.95,0.0,0.24708,0.00054,5.36406]
[1779938387108,34.75,73592.95,0.0,0.24708,0.00054,5.36406]
[1779938387586,34.75,73592.95,0.0,0.24708,0.00054,5.36406]
[1779938387819,34.75,73592.95,0.0,0.24708,0.00054,5.36406]
[1779938387770,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938387873,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938387962,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388592,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388641,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388673,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388704,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388729,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388770,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388858,34.75,73600.56,0.0,0.2512,0.00054,5.41195]
[1779938388800,34.76,73595.5,0.0,0.24849,0.00054,5.38058]
[1779938388886,34.76,73595.5,0.0,0.24849,0.00054,5.38058]
[1779938389711,34.76,73595.5,0.0,0.24849,0.00054,5.38058]
[1779938389778,34.76,73595.5,0.0,0.24849,0.00054,5.38058]
[1779938389783,34.76,73595.5,0.0,0.24849,0.00054,5.38058]
[1779938389852,34.76,73591.44,0.0,0.24635,0.00053,5.3554]
[1779938390808,34.77,73593.66,0.0,0.24757,0.00054,5.36975]
[1779938391018,34.77,73593.66,0.0,0.24757,0.00054,5.36975]
[1779938391860,34.77,73597.44,0.0,0.24963,0.00054,5.39378]
[1779938392529,34.77,73597.44,0.0,0.24963,0.00054,5.39378]
[1779938392556,34.77,73597.44,0.0,0.24963,0.00054,5.39378]
[1779938392592,34.77,73597.44,0.0,0.24963,0.00054,5.39378]
[1779938392641,34.77,73597.44,0.0,0.24963,0.00054,5.39378]
[1779938392793,34.83,73612.27,0.0,0.258,0.00055,5.48906]
[1779938393355,34.83,73623.94,0.0,0.26444,0.00055,5.55996]
[1779938394447,34.83,73623.94,0.0,0.26444,0.00055,5.55996]
[1779938394462,34.83,73623.94,0.0,0.26444,0.00055,5.55996]
[1779938394818,34.84,73634.22,0.0,0.27018,0.00056,5.62129]
[1779938395600,34.84,73634.22,0.0,0.27018,0.00056,5.62129]
[1779938395613,34.84,73634.22,0.0,0.27018,0.00056,5.62129]
[1779938395653,34.84,73642.84,0.0,0.27503,0.00056,5.67187]
[1779938395966,34.84,73642.84,0.0,0.27503,0.00056,5.67187]
[1779938396042,34.84,73642.84,0.0,0.27503,0.00056,5.67187]
[1779938396541,34.84,73642.84,0.0,0.27503,0.00056,5.67187]
[1779938396554,34.84,73642.84,0.0,0.27503,0.00056,5.67187]
[1779938396762,34.84,73646.05,0.0,0.27686,0.00057,5.69062]
[1779938397490,34.84,73646.05,0.0,0.27686,0.00057,5.69062]
[1779938397514,34.84,73646.05,0.0,0.27686,0.00057,5.69062]
[1779938397811,34.85,73657.41,0.0,0.28335,0.00057,5.75576]
[1779938398244,34.85,73657.41,0.0,0.28335,0.00057,5.75576]
[1779938398398,34.85,73657.41,0.0,0.28335,0.00057,5.75576]
[1779938398407,34.85,73644.52,0.0,0.27604,0.00056,5.68224]
[1779938398979,34.85,73644.52,0.0,0.27604,0.00056,5.68224]
[1779938399356,34.85,73644.52,0.0,0.27604,0.00056,5.68224]
[1779938399371,34.85,73644.52,0.0,0.27604,0.00056,5.68224]
[1779938399452,34.85,73644.52,0.0,0.27604,0.00056,5.68224]
[1779938399530,34.85,73644.52,0.0,0.27604,0.00056,5.68224]
[1779938399533,34.85,73627.74,0.0,0.26666,0.00055,5.58384]
[1779938400062,34.85,73627.74,0.0,0.26666,0.00055,5.58384]
[1779938400537,34.85,73627.74,0.0,0.26666,0.00055,5.58384]
[1779938400734,34.85,73620.36,0.0,0.26259,0.00055,5.53982]
[1779938401012,34.85,73620.36,0.0,0.26259,0.00055,5.53982]
[1779938401472,34.85,73620.36,0.0,0.26259,0.00055,5.53982]
[1779938401519,34.85,73620.36,0.0,0.26259,0.00055,5.53982]
[1779938401637,34.85,73620.36,0.0,0.26259,0.00055,5.53982]
[1779938401666,34.85,73620.36,0.0,0.26259,0.00055,5.53982]
[1779938401679,34.86,73612.42,0.0,0.25826,0.00055,5.49193]
[1779938402375,34.86,73612.42,0.0,0.25826,0.00055,5.49193]
[1779938402794,34.86,73612.42,0.0,0.25826,0.00055,5.49193]
[1779938402877,34.86,73612.42,0.0,0.25826,0.00055,5.49193]
[1779938402849,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938402955,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938403270,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938403409,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938403513,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938403709,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938403747,34.86,73607.79,0.0,0.25575,0.00054,5.46377]
[1779938403851,34.86,73624.77,0.0,0.26509,0.00055,5.56695]
[1779938403958,34.86,73624.77,0.0,0.26509,0.00055,5.56695]
[1779938403981,34.86,73624.77,0.0,0.26509,0.00055,5.56695]
[1779938404124,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405000,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405037,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405055,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405180,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405222,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405290,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405315,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405427,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405441,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405471,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405785,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405811,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405870,34.86,73624.41,0.0,0.26489,0.00055,5.5648]
[1779938405510,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938405899,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938405953,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938405985,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938406295,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938406416,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938406426,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938406430,34.87,73625.08,0.0,0.26529,0.00055,5.56916]
[1779938406878,34.87,73644.22,0.0,0.27601,0.00056,5.68192]
[1779938407887,34.88,73648.57,0.0,0.27849,0.00057,5.70716]
[1779938408778,34.88,73648.57,0.0,0.27849,0.00057,5.70716]
[1779938408786,34.88,73648.57,0.0,0.27849,0.00057,5.70716]
[1779938408811,34.88,73648.57,0.0,0.27849,0.00057,5.70716]
[1779938408794,34.88,73643.79,0.0,0.27581,0.00056,5.67981]
[1779938409265,34.88,73640.55,0.0,0.274,0.00056,5.66122]
[1779938410799,34.89,73643.82,0.0,0.27586,0.00056,5.68035]
[1779938411513,34.89,73643.82,0.0,0.27586,0.00056,5.68035]
[1779938411535,34.89,73643.82,0.0,0.27586,0.00056,5.68035]
[1779938411576,34.89,73643.82,0.0,0.27586,0.00056,5.68035]
[1779938411676,34.89,73636.18,0.0,0.27159,0.00056,5.63607]
[1779938412636,34.89,73633.64,0.0,0.27018,0.00056,5.62133]
[1779938413294,34.89,73639.85,0.0,0.27366,0.00056,5.65765]
[1779938415314,34.9,73631.76,0.0,0.26916,0.00056,5.61047]
[1779938417007,34.9,73631.76,0.0,0.26916,0.00056,5.61049]
[1779938417837,34.9,73624.01,0.0,0.26488,0.00055,5.56463]
[1779938418798,34.9,73619.31,0.0,0.26229,0.00055,5.53652]
[1779938420830,34.9,73618.1,0.0,0.26163,0.00055,5.52929]
[1779938420880,34.9,73615.46,0.0,0.26019,0.00055,5.5134]
[1779938421472,34.9,73615.46,0.0,0.26019,0.00055,5.5134]
[1779938421801,34.9,73623.96,0.0,0.26487,0.00055,5.5646]
[1779938422881,34.9,73628.16,0.0,0.26721,0.00055,5.58978]
[1779938424894,34.91,73631.97,0.0,0.26935,0.00056,5.6125]
[1779938425868,34.91,73638.47,0.0,0.27299,0.00056,5.65064]
[1779938426895,34.91,73646.41,0.0,0.27745,0.00056,5.6966]
[1779938427885,34.91,73641.62,0.0,0.27476,0.00056,5.66897]
[1779938428312,34.91,73641.62,0.0,0.27476,0.00056,5.66897]
[1779938431367,34.91,73645.02,0.0,0.27668,0.00056,5.68868]
[1779938431738,34.91,73650.34,0.0,0.27933,0.00057,5.70548]
[1779938432279,34.91,73650.34,0.0,0.27933,0.00057,5.70548]
[1779938432748,34.91,73654.55,0.0,0.28174,0.00057,5.72957]
[1779938433623,34.92,73663.23,0.0,0.28672,0.00057,5.77845]
[1779938434261,34.92,73663.23,0.0,0.28672,0.00057,5.77845]
[1779938434301,34.92,73663.23,0.0,0.28672,0.00057,5.77845]
[1779938435245,34.92,73663.23,0.0,0.28672,0.00057,5.77845]
[1779938435698,34.92,73675.92,0.0,0.29408,0.00058,5.84838]
[1779938436757,34.92,73673.07,0.0,0.29243,0.00058,5.83298]
[1779938437913,34.92,73665.97,0.0,0.28834,0.00058,5.79401]
[1779938439705,34.93,73677.0,0.0,0.29475,0.00058,5.85465]
[1779938440892,34.93,73671.55,0.0,0.2916,0.00058,5.82513]
[1779938441591,34.93,73664.88,0.0,0.28777,0.00058,5.78854]
[1779938442799,34.94,73656.73,0.0,0.28311,0.00057,5.74307]
[1779938445337,34.94,73656.65,0.0,0.28309,0.00057,5.74291]
[1779938445833,34.94,73644.38,0.0,0.27614,0.00056,5.67302]
[1779938446847,34.94,73634.55,0.0,0.27062,0.00056,5.6159]
[1779938447186,34.94,73634.55,0.0,0.27062,0.00056,5.6159]
[1779938447209,34.94,73634.55,0.0,0.27062,0.00056,5.6159]
[1779938447607,34.94,73634.55,0.0,0.27062,0.00056,5.6159]
[1779938447888,34.94,73631.41,0.0,0.26889,0.00056,5.59757]
[1779938448928,34.95,73626.27,0.0,0.26605,0.00055,5.5673]
[1779938449326,34.95,73626.27,0.0,0.26605,0.00055,5.5673]
[1779938449633,34.95,73626.27,0.0,0.26605,0.00055,5.5673]
[1779938449907,34.95,73618.37,0.0,0.26171,0.00055,5.52021]
[1779938452273,34.96,73618.54,0.0,0.26184,0.00055,5.52165]
[1779938452325,34.96,73618.54,0.0,0.26184,0.00055,5.52165]
[1779938452842,34.96,73608.97,0.0,0.25662,0.00054,5.46384]
[1779938453830,34.96,73612.8,0.0,0.25872,0.00055,5.48729]
[1779938455867,34.97,73620.78,0.0,0.26314,0.00055,5.53587]
[1779938457585,34.97,73620.78,0.0,0.26314,0.00055,5.53587]
[1779938457644,34.97,73620.78,0.0,0.26314,0.00055,5.53587]
[1779938457653,34.97,73620.78,0.0,0.26314,0.00055,5.53587]
[1779938457656,34.97,73620.78,0.0,0.26314,0.00055,5.53587]
[1779938457660,34.97,73614.27,0.0,0.25959,0.00055,5.49687]
[1779938459529,34.98,73618.18,0.0,0.26177,0.00055,5.52086]
[1779938460841,34.98,73641.68,0.0,0.27482,0.00056,5.65948]
[1779938461404,34.98,73641.68,0.0,0.27482,0.00056,5.65948]
[1779938461420,34.98,73641.68,0.0,0.27482,0.00056,5.65948]
[1779938461957,34.98,73652.9,0.0,0.28119,0.00057,5.72402]
[1779938462931,34.99,73653.64,0.0,0.28163,0.00057,5.72837]
[1779938463801,34.99,73653.64,0.0,0.28163,0.00057,5.72837]
[1779938463901,34.99,73673.92,0.0,0.29328,0.00058,5.84087]
[1779938464777,34.99,73673.92,0.0,0.29328,0.00058,5.84087]
[1779938464935,34.99,73673.92,0.0,0.29328,0.00058,5.84087]
[1779938464873,34.99,73688.51,0.0,0.30181,0.00059,5.91901]
[1779938465102,34.99,73688.51,0.0,0.30181,0.00059,5.91901]
[1779938465292,34.99,73688.51,0.0,0.30181,0.00059,5.91901]
[1779938465501,34.99,73688.51,0.0,0.30181,0.00059,5.91901]
[1779938465868,34.99,73688.51,0.0,0.30181,0.00059,5.91901]
[1779938465964,34.99,73688.51,0.0,0.30181,0.00059,5.91901]
[1779938465969,35.0,73682.51,0.0,0.29832,0.00058,5.88747]
[1779938465986,35.0,73682.51,0.0,0.29832,0.00058,5.88747]
[1779938466516,35.0,73682.51,0.0,0.29832,0.00058,5.88747]
[1779938466649,35.0,73682.51,0.0,0.29832,0.00058,5.88747]
[1779938466708,35.0,73682.51,0.0,0.29832,0.00058,5.88747]
[1779938466720,35.0,73662.67,0.0,0.28685,0.00057,5.77958]
[1779938467473,35.0,73662.67,0.0,0.28685,0.00057,5.77958]
[1779938467538,35.0,73662.67,0.0,0.28685,0.00057,5.77958]
[1779938467710,35.0,73653.71,0.0,0.28173,0.00057,5.7294]
[1779938468456,35.0,73653.71,0.0,0.28173,0.00057,5.7294]
[1779938468466,35.0,73653.71,0.0,0.28173,0.00057,5.7294]
[1779938468674,35.0,73642.03,0.0,0.27514,0.00056,5.66272]
[1779938470202,35.0,73642.03,0.0,0.27514,0.00056,5.6628]
[1779938470521,35.0,73642.03,0.0,0.27514,0.00056,5.6628]
[1779938470663,35.0,73641.49,0.0,0.27485,0.00056,5.65982]
[1779938473569,35.01,73643.43,0.0,0.27597,0.00056,5.67125]
[1779938473615,35.01,73643.43,0.0,0.27597,0.00056,5.67125]
[1779938473942,35.01,73657.11,0.0,0.28373,0.00057,5.74916]
[1779938474331,35.01,73657.11,0.0,0.28373,0.00057,5.74916]
[1779938474407,35.01,73657.11,0.0,0.28373,0.00057,5.74916]
[1779938474586,35.01,73657.11,0.0,0.28373,0.00057,5.74916]
[1779938474667,35.01,73657.11,0.0,0.28373,0.00057,5.74916]
[1779938474878,35.01,73657.11,0.0,0.28373,0.00057,5.74916]
[1779938474894,35.01,73672.6,0.0,0.29264,0.00058,5.83481]
[1779938475334,35.01,73672.6,0.0,0.29264,0.00058,5.83481]
[1779938475359,35.01,73672.6,0.0,0.29264,0.00058,5.83481]
[1779938475641,35.01,73672.6,0.0,0.29264,0.00058,5.83481]
[1779938475692,35.01,73672.6,0.0,0.29264,0.00058,5.83481]
[1779938475833,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476325,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476360,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476388,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476444,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476473,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476528,35.01,73674.42,0.0,0.29371,0.00058,5.84491]
[1779938476834,35.02,73681.72,0.0,0.29797,0.00058,5.88426]
[1779938477867,35.02,73681.72,0.0,0.29797,0.00058,5.88426]
[1779938477979,35.02,73683.18,0.0,0.29884,0.00058,5.8922]
[1779938478341,35.02,73683.18,0.0,0.29884,0.00058,5.8922]
[1779938478434,35.02,73683.18,0.0,0.29884,0.00058,5.8922]
[1779938478743,35.02,73683.18,0.0,0.29885,0.00058,5.89229]
[1779938479025,35.02,73683.18,0.0,0.29885,0.00058,5.89229]
[1779938479351,35.02,73683.18,0.0,0.29885,0.00058,5.89229]
[1779938479907,35.02,73666.57,0.0,0.28924,0.00058,5.80256]
[1779938481237,35.02,73666.57,0.0,0.28924,0.00058,5.8026]
[1779938481771,35.03,73658.64,0.0,0.2847,0.00057,5.75866]
[1779938482639,35.03,73658.64,0.0,0.2847,0.00057,5.75866]
[1779938482808,35.03,73658.64,0.0,0.2847,0.00057,5.75866]
[1779938482832,35.03,73656.25,0.0,0.28335,0.00057,5.74536]
[1779938484456,35.03,73657.04,0.0,0.28381,0.00057,5.74989]
[1779938484989,35.03,73657.68,0.0,0.28418,0.00057,5.75357]
[1779938485171,35.03,73657.68,0.0,0.28418,0.00057,5.75357]
[1779938485984,35.03,73670.59,0.0,0.2916,0.00058,5.82502]
[1779938488878,35.03,73677.69,0.0,0.29572,0.00058,5.86357]
[1779938489120,35.03,73677.69,0.0,0.29572,0.00058,5.86357]
[1779938489132,35.03,73677.69,0.0,0.29572,0.00058,5.86357]
[1779938489931,35.04,73677.79,0.0,0.29578,0.00058,5.86414]
[1779938490837,35.04,73687.17,0.0,0.30126,0.00059,5.91399]
[1779938491845,35.04,73699.42,0.0,0.30816,0.00059,5.96411]
[1779938493859,35.04,73698.51,0.0,0.30762,0.00059,5.95951]
[1779938494419,35.04,73698.51,0.0,0.30762,0.00059,5.95951]
[1779938494862,35.04,73695.06,0.0,0.30558,0.00059,5.94175]
[1779938496922,35.04,73694.37,0.0,0.30518,0.00059,5.93824]
[1779938496934,35.04,73694.37,0.0,0.30518,0.00059,5.93824]
[1779938496983,35.04,73697.98,0.0,0.30732,0.00059,5.9569]
[1779938500001,35.04,73691.11,0.0,0.30328,0.00059,5.92148]
[1779938500963,35.04,73688.13,0.0,0.30154,0.00059,5.90593]
[1779938501936,35.05,73683.04,0.0,0.29856,0.00058,5.87911]
[1779938502246,35.05,73683.04,0.0,0.29856,0.00058,5.87911]
[1779938502992,35.05,73682.08,0.0,0.29801,0.00058,5.87408]
[1779938504937,35.05,73679.1,0.0,0.2963,0.00058,5.85836]
[1779938508960,35.06,73668.52,0.0,0.29019,0.00058,5.80122]
[1779938509044,35.06,73668.52,0.0,0.29019,0.00058,5.80122]
[1779938509989,35.06,73665.91,0.0,0.28869,0.00058,5.78694]
[1779938511032,35.06,73646.83,0.0,0.27782,0.00056,5.67994]
[1779938513001,35.06,73658.4,0.0,0.2844,0.00057,5.74543]
[1779938514014,35.06,73668.03,0.0,0.28994,0.00058,5.79883]
[1779938514956,35.06,73668.03,0.0,0.28994,0.00058,5.79883]
[1779938514976,35.06,73668.03,0.0,0.28994,0.00058,5.79883]
[1779938514987,35.06,73668.03,0.0,0.28994,0.00058,5.79883]
[1779938515013,35.06,73668.08,0.0,0.28998,0.00058,5.79921]
[1779938515273,35.06,73668.08,0.0,0.28998,0.00058,5.79921]
[1779938515293,35.06,73668.08,0.0,0.28998,0.00058,5.79921]
[1779938516024,35.07,73678.15,0.0,0.29582,0.00058,5.85398]
[1779938517032,35.07,73675.67,0.0,0.29438,0.00058,5.84067]
[1779938517373,35.07,73675.67,0.0,0.29438,0.00058,5.84067]
[1779938518045,35.07,73673.14,0.0,0.29292,0.00058,5.82704]
[1779938519028,35.07,73673.14,0.0,0.29292,0.00058,5.82704]
[1779938519048,35.07,73673.14,0.0,0.29293,0.00058,5.82709]
[1779938520062,35.07,73688.82,0.0,0.30207,0.00059,5.91072]
[1779938520718,35.07,73688.82,0.0,0.30207,0.00059,5.91072]
[1779938520735,35.07,73688.82,0.0,0.30207,0.00059,5.91072]
[1779938521063,35.07,73688.82,0.0,0.30208,0.00059,5.91075]
[1779938522007,35.07,73691.38,0.0,0.30358,0.00059,5.9241]
[1779938522313,35.07,73691.38,0.0,0.30358,0.00059,5.9241]
[1779938522406,35.07,73691.38,0.0,0.30358,0.00059,5.9241]
[1779938522445,35.07,73691.38,0.0,0.30358,0.00059,5.9241]
[1779938522578,35.07,73695.45,0.0,0.30597,0.00059,5.94515]
[1779938523537,35.07,73695.45,0.0,0.30597,0.00059,5.94515]
[1779938523546,35.07,73695.45,0.0,0.30597,0.00059,5.94515]
[1779938523630,35.07,73701.34,0.0,0.30947,0.00059,5.97535]
[1779938524717,35.07,73701.34,0.0,0.30947,0.00059,5.97535]
[1779938524812,35.07,73699.99,0.0,0.30867,0.00059,5.96852]
[1779938525855,35.07,73696.83,0.0,0.3068,0.00059,5.95239]
[1779938527580,35.07,73696.27,0.0,0.30648,0.00059,5.94953]
[1779938528028,35.07,73702.48,0.0,0.31016,0.00059,5.98129]
[1779938528970,35.07,73704.51,0.0,0.31137,0.00059,5.99157]
[1779938529968,35.07,73704.51,1.3,0.31137,0.00059,5.99157]
[1779938530031,35.07,73704.51,1.3,0.31137,0.00059,5.99157]
[1779938530045,35.07,73704.51,1.3,0.31137,0.00059,5.99157]
[1779938530048,35.07,73695.34,1.3,0.30593,0.00059,5.94479]
[1779938531007,35.07,73691.48,1.3,0.30366,0.00059,5.9248]
[1779938531179,35.07,73691.48,1.3,0.30366,0.00059,5.9248]
[1779938531962,35.08,73695.29,1.3,0.30591,0.00059,5.94461]
[1779938533684,35.08,73695.29,1.3,0.30592,0.00059,5.94467]
[1779938533778,35.08,73694.45,1.3,0.30543,0.00059,5.94038]
[1779938535288,35.08,73699.0,1.3,0.30813,0.00059,5.96388]
[1779938537892,35.08,73695.85,1.3,0.30628,0.00059,5.94777]
[1779938541986,35.09,73693.04,1.3,0.30464,0.00059,5.93343]
[1779938542944,35.09,73695.04,1.3,0.30583,0.00059,5.94385]
[1779938543239,35.09,73695.04,1.3,0.30583,0.00059,5.94385]
[1779938543339,35.09,73695.04,1.3,0.30583,0.00059,5.94385]
[1779938543585,35.09,73695.72,1.3,0.30624,0.00059,5.94743]
[1779938544585,35.09,73687.73,1.3,0.30153,0.00059,5.90588]
[1779938545179,35.09,73687.73,1.3,0.30153,0.00059,5.90588]
[1779938545854,35.09,73687.73,1.3,0.30153,0.00059,5.90588]
[1779938545958,35.09,73687.73,1.3,0.30153,0.00059,5.90588]
[1779938546075,35.09,73689.7,1.3,0.30269,0.00059,5.91619]
[1779938546439,35.09,73689.7,1.3,0.30269,0.00059,5.91619]
[1779938546642,35.09,73689.7,1.3,0.30269,0.00059,5.91619]
[1779938547003,35.09,73689.7,1.3,0.30269,0.00059,5.91619]
[1779938547028,35.09,73702.32,1.3,0.31014,0.00059,5.98114]
[1779938547158,35.09,73702.32,1.3,0.31014,0.00059,5.98114]
[1779938547162,35.09,73702.32,1.3,0.31014,0.00059,5.98114]
[1779938547350,35.09,73702.32,1.3,0.31014,0.00059,5.98114]
[1779938547920,35.09,73702.32,1.3,0.31014,0.00059,5.98114]
[1779938548021,35.09,73717.54,1.3,0.31924,0.0006,6.0568]
[1779938548398,35.09,73717.54,1.3,0.31924,0.0006,6.0568]
[1779938548432,35.09,73717.54,1.3,0.31924,0.0006,6.0568]
[1779938548445,35.09,73717.54,1.3,0.31924,0.0006,6.0568]
[1779938548449,35.09,73717.54,1.3,0.31924,0.0006,6.0568]
[1779938548993,35.09,73720.8,1.3,0.3212,0.0006,6.07263]
[1779938549821,35.09,73720.8,1.3,0.3212,0.0006,6.07263]
[1779938549828,35.09,73720.8,1.3,0.3212,0.0006,6.07263]
[1779938549898,35.09,73719.52,1.3,0.32044,0.0006,6.06646]
[1779938552886,35.09,73720.08,1.3,0.32047,0.0006,6.05588]
[1779938552931,35.09,73720.08,1.3,0.32047,0.0006,6.05588]
[1779938552940,35.09,73720.08,1.3,0.32047,0.0006,6.05588]
[1779938552969,35.09,73720.08,1.3,0.32047,0.0006,6.05588]
[1779938552982,35.1,73724.91,1.3,0.32339,0.0006,6.07911]
[1779938554940,35.1,73724.91,1.3,0.3234,0.0006,6.07916]
[1779938555041,35.1,73732.68,1.3,0.32812,0.00061,6.11586]
[1779938555983,35.1,73732.68,1.3,0.32812,0.00061,6.11586]
[1779938556043,35.1,73732.01,1.3,0.32771,0.00061,6.11276]
[1779938556978,35.1,73735.2,1.3,0.32966,0.00061,6.12762]
[1779938558093,35.1,73739.43,1.3,0.33224,0.00061,6.14709]
[1779938561099,35.1,73743.84,1.3,0.33495,0.00061,6.16721]
[1779938563028,35.1,73739.39,1.3,0.33224,0.00061,6.14708]
[1779938567709,35.11,73741.08,1.3,0.33328,0.00061,6.15484]
[1779938567718,35.11,73741.08,1.3,0.33328,0.00061,6.15484]
[1779938567766,35.11,73741.08,1.3,0.33328,0.00061,6.15484]
[1779938567993,35.11,73746.84,1.3,0.33682,0.00061,6.18085]
[1779938568700,35.11,73750.78,1.3,0.33925,0.00062,6.19836]
[1779938570534,35.11,73750.78,1.3,0.33925,0.00062,6.19838]
[1779938570557,35.11,73750.78,1.3,0.33925,0.00062,6.19838]
[1779938570753,35.11,73753.36,1.3,0.34084,0.00062,6.20972]
[1779938571780,35.11,73757.32,1.3,0.34329,0.00062,6.22693]
[1779938573458,35.11,73759.14,1.3,0.34442,0.00062,6.23476]
[1779938574822,35.11,73761.37,1.3,0.3458,0.00062,6.24428]
[1779938575365,35.11,73761.37,1.3,0.3458,0.00062,6.24428]
[1779938576094,35.11,73754.27,1.3,0.34141,0.00062,6.21373]
[1779938577064,35.11,73745.7,1.3,0.33613,0.00061,6.17586]
[1779938577622,35.11,73745.7,1.3,0.33613,0.00061,6.17586]
[1779938578052,35.11,73738.7,1.3,0.33184,0.00061,6.14413]
[1779938580707,35.11,73738.15,1.3,0.33151,0.00061,6.14161]
[1779938581040,35.11,73747.35,1.3,0.33714,0.00061,6.1832]
[1779938582146,35.11,73752.07,1.3,0.34005,0.00062,6.20411]
[1779938582355,35.11,73752.07,1.3,0.34005,0.00062,6.20411]
[1779938583071,35.11,73755.24,1.3,0.34201,0.00062,6.21797]
[1779938585893,35.12,73756.48,1.3,0.34279,0.00062,6.22342]
[1779938586002,35.12,73753.78,1.3,0.34112,0.00062,6.21171]
[1779938586844,35.12,73753.78,1.3,0.34112,0.00062,6.21171]
[1779938587036,35.12,73753.78,1.3,0.34112,0.00062,6.21171]
[1779938587138,35.12,73731.22,1.3,0.32731,0.00061,6.10969]
[1779938588059,35.08,73736.58,1.3,0.33043,0.00061,6.13351]
[1779938588836,35.09,73743.95,1.3,0.33495,0.00061,6.16719]
[1779938589785,35.09,73740.09,1.3,0.33259,0.00061,6.14972]
[1779938591077,35.09,73740.09,1.3,0.33259,0.00061,6.14972]
[1779938591116,35.09,73736.94,1.3,0.33067,0.00061,6.13528]
[1779938593893,35.09,73737.57,1.3,0.33105,0.00061,6.1382]
[1779938593944,35.09,73738.4,1.3,0.33156,0.00061,6.142]
[1779938595048,35.09,73725.93,1.3,0.32397,0.00061,6.0837]
[1779938595901,35.09,73725.93,1.3,0.32397,0.00061,6.0837]
[1779938596109,35.09,73730.33,1.3,0.32664,0.00061,6.1045]
[1779938596465,35.09,73730.33,1.3,0.32664,0.00061,6.1045]
[1779938597111,35.09,73739.79,1.3,0.33241,0.00061,6.14841]
[1779938597796,35.09,73739.79,1.3,0.33241,0.00061,6.14841]
[1779938598170,35.09,73742.48,1.3,0.33407,0.00061,6.1607]
[1779938602112,35.1,73744.9,1.3,0.33558,0.00061,6.17184]
[1779938605124,35.1,73740.28,1.3,0.33276,0.00061,6.15101]
[1779938607128,35.1,73753.57,1.3,0.34093,0.00062,6.21038]
[1779938608184,35.1,73762.57,1.3,0.34652,0.00062,6.24917]
[1779938609152,35.11,73760.56,1.3,0.34527,0.00062,6.24066]
[1779938610143,35.11,73758.42,1.3,0.34395,0.00062,6.23151]
[1779938611112,35.11,73756.29,1.3,0.34236,0.00062,6.20919]
[1779938612186,35.11,73753.44,1.3,0.34059,0.00062,6.19677]
[1779938614253,35.11,73755.01,1.3,0.34156,0.00062,6.20363]
[1779938614284,35.11,73755.01,1.3,0.34156,0.00062,6.20363]
[1779938615191,35.11,73756.78,1.3,0.34267,0.00062,6.21136]
[1779938616107,35.11,73763.72,1.3,0.34698,0.00062,6.24106]
[1779938617166,35.11,73768.41,1.3,0.34991,0.00062,6.26073]
[1779938617715,35.11,73768.41,1.3,0.34991,0.00062,6.26073]
[1779938617725,35.11,73768.41,1.3,0.34991,0.00062,6.26073]
[1779938618118,35.11,73771.72,1.3,0.35198,0.00063,6.2744]
[1779938618225,35.11,73771.72,1.3,0.35198,0.00063,6.2744]
[1779938618309,35.11,73771.72,1.3,0.35198,0.00063,6.2744]
[1779938622164,35.11,73772.39,1.3,0.3524,0.00063,6.27719]
[1779938622017,35.11,73756.61,1.3,0.34257,0.00062,6.21071]
[1779938623157,35.11,73754.81,1.3,0.34145,0.00062,6.20283]
[1779938623810,35.11,73754.81,1.3,0.34145,0.00062,6.20283]
[1779938624183,35.11,73750.9,1.3,0.33903,0.00062,6.18566]
[1779938625140,35.11,73755.04,1.3,0.34158,0.00062,6.20376]
[1779938627206,35.11,73758.65,1.3,0.34382,0.00062,6.2194]
[1779938628113,35.11,73760.72,1.3,0.34511,0.00062,6.22827]
[1779938631645,35.11,73759.05,1.3,0.34407,0.00062,6.2211]
[1779938632220,35.11,73763.54,1.3,0.34686,0.00062,6.24022]
[1779938637235,35.11,73763.58,1.3,0.34688,0.00062,6.24042]
[1779938639117,35.11,73766.64,1.3,0.34879,0.00062,6.25325]
[1779938640225,35.11,73769.19,1.3,0.35038,0.00062,6.26388]
[1779938642128,35.11,73770.95,1.3,0.35148,0.00063,6.27115]
[1779938643215,35.11,73774.85,1.3,0.35392,0.00063,6.28708]
[1779938645191,35.11,73785.14,1.3,0.36039,0.00063,6.32798]
[1779938645325,35.11,73785.14,1.3,0.36039,0.00063,6.32798]
[1779938645335,35.11,73785.14,1.3,0.36039,0.00063,6.32798]
[1779938646146,35.11,73786.02,1.3,0.36095,0.00063,6.33142]
[1779938647165,35.11,73787.94,1.3,0.36216,0.00063,6.33883]
[1779938648858,35.11,73788.54,1.3,0.36253,0.00063,6.34113]
[1779938649244,35.11,73795.8,1.3,0.36713,0.00063,6.36861]
[1779938650250,35.11,73795.8,1.3,0.36713,0.00063,6.36861]
[1779938650196,35.1,73797.95,1.3,0.36849,0.00064,6.37656]
[1779938651154,35.1,73801.7,1.3,0.37087,0.00064,6.39027]
[1779938652195,35.1,73803.92,1.3,0.37228,0.00064,6.39827]
[1779938653168,35.1,73811.05,1.3,0.37682,0.00064,6.42348]
[1779938654894,35.1,73811.75,1.3,0.37726,0.00064,6.42587]
[1779938656275,35.1,73813.43,1.3,0.37833,0.00064,6.43164]
[1779938657296,35.09,73811.7,1.3,0.37722,0.00064,6.42563]
[1779938657358,35.09,73811.7,1.3,0.37722,0.00064,6.42563]
[1779938658758,35.09,73811.7,1.3,0.37721,0.00064,6.42561]
[1779938659098,35.09,73818.96,1.3,0.38186,0.00064,6.45037]
[1779938660122,35.09,73823.75,1.3,0.38494,0.00064,6.46623]
[1779938660722,35.09,73823.75,1.3,0.38494,0.00064,6.46623]
[1779938660752,35.09,73823.75,1.3,0.38494,0.00064,6.46623]
[1779938661230,35.08,73818.67,1.3,0.38163,0.00064,6.44917]
[1779938664210,35.08,73812.12,1.3,0.37742,0.00064,6.42675]
[1779938665160,35.07,73814.69,1.3,0.37907,0.00064,6.4356]
[1779938666207,35.07,73812.93,1.3,0.37793,0.00064,6.42952]
[1779938667248,35.07,73818.85,1.3,0.38173,0.00064,6.44967]
[1779938667967,35.07,73818.85,1.3,0.38173,0.00064,6.44967]
[1779938668183,35.07,73828.84,1.3,0.38816,0.00065,6.48239]
[1779938669179,35.07,73836.36,1.3,0.39303,0.00065,6.50591]
[1779938671175,35.07,73835.61,1.3,0.39234,0.00065,6.49088]
[1779938672265,35.07,73830.47,1.3,0.38901,0.00065,6.47481]
[1779938676206,35.07,73832.12,1.3,0.39007,0.00065,6.47998]
[1779938678251,35.07,73829.28,1.3,0.38823,0.00065,6.47098]
[1779938679241,35.07,73823.31,1.3,0.38437,0.00065,6.45163]
[1779938681014,35.06,73823.31,1.3,0.38436,0.00065,6.45158]
[1779938681264,35.06,73817.99,1.3,0.38093,0.00064,6.43383]
[1779938683256,35.06,73816.14,1.3,0.37974,0.00064,6.42753]
[1779938685270,35.06,73819.11,1.3,0.38164,0.00064,6.43757]
[1779938687284,35.06,73813.99,1.3,0.37834,0.00064,6.42008]
[1779938688296,35.06,73815.92,1.3,0.37958,0.00064,6.42669]
[1779938690307,35.06,73820.88,1.3,0.38277,0.00064,6.44342]
[1779938692261,35.05,73817.41,1.3,0.38052,0.00064,6.43166]
[1779938693243,35.05,73819.23,1.3,0.38169,0.00064,6.43779]
[1779938695220,35.05,73822.08,1.3,0.38352,0.00065,6.44729]
[1779938698244,35.05,73824.41,1.3,0.38501,0.00065,6.45492]
[1779938698885,35.05,73824.41,1.3,0.38501,0.00065,6.45492]
[1779938699225,35.05,73824.69,1.3,0.38519,0.00065,6.45582]
[1779938700248,35.04,73829.3,1.3,0.38817,0.00065,6.47069]
[1779938701253,35.04,73833.85,1.3,0.39111,0.00065,6.48503]
[1779938702287,35.04,73836.52,1.3,0.39284,0.00065,6.49327]
[1779938704300,35.04,73832.81,1.3,0.39042,0.00065,6.48172]
[1779938705256,35.04,73826.67,1.3,0.38644,0.00065,6.46213]
[1779938706242,35.04,73822.91,1.3,0.38401,0.00065,6.44983]
[1779938707574,35.03,73822.11,1.3,0.38349,0.00065,6.44713]
[1779938707689,35.03,73822.11,1.3,0.38349,0.00065,6.44713]
[1779938707702,35.03,73822.11,1.3,0.38349,0.00065,6.44713]
[1779938708271,35.03,73815.03,1.3,0.37892,0.00064,6.42319]
[1779938708767,35.03,73815.03,1.3,0.37892,0.00064,6.42319]
[1779938708806,35.03,73815.03,1.3,0.37892,0.00064,6.42319]
[1779938709100,35.03,73813.39,1.3,0.37786,0.00064,6.41753]
[1779938709649,35.03,73813.39,1.3,0.37786,0.00064,6.41753]
[1779938709675,35.03,73813.39,1.3,0.37786,0.00064,6.41753]
[1779938710049,35.03,73819.74,1.3,0.38195,0.00064,6.43918]
[1779938712145,35.03,73824.09,1.3,0.38475,0.00065,6.45359]
[1779938713501,35.03,73827.24,1.3,0.38678,0.00065,6.46383]
[1779938715492,35.03,73831.07,1.3,0.38926,0.00065,6.47607]
[1779938717148,35.02,73833.99,1.3,0.39114,0.00065,6.48519]
[1779938717943,35.02,73830.91,1.3,0.38915,0.00065,6.47551]
[1779938719175,35.02,73821.75,1.3,0.38321,0.00065,6.4457]
[1779938720146,35.02,73818.52,1.3,0.38112,0.00064,6.43487]
[1779938724054,35.02,73818.63,1.3,0.38119,0.00064,6.43521]
[1779938724118,35.02,73818.63,1.3,0.38119,0.00064,6.43521]
[1779938724129,35.02,73818.63,1.3,0.38119,0.00064,6.43521]
[1779938724331,35.02,73811.4,1.3,0.37653,0.00064,6.41031]
[1779938724388,35.02,73811.4,1.3,0.37653,0.00064,6.41031]
[1779938724672,35.02,73811.4,1.3,0.37653,0.00064,6.41031]
[1779938724690,35.02,73811.4,1.3,0.37653,0.00064,6.41031]
[1779938725098,35.02,73809.3,1.3,0.37518,0.00064,6.40292]
[1779938726383,35.01,73809.35,1.3,0.3752,0.00064,6.40305]
[1779938726406,35.01,73809.35,1.3,0.3752,0.00064,6.40305]
[1779938727141,35.01,73809.35,1.3,0.3752,0.00064,6.40305]
[1779938727182,35.01,73810.21,1.3,0.37575,0.00064,6.40606]
[1779938728381,35.01,73811.75,1.3,0.37674,0.00064,6.41144]
[1779938729276,35.01,73811.79,1.3,0.37676,0.00064,6.41155]
[1779938731361,35.01,73811.42,1.3,0.37629,0.00064,6.39736]
[1779938732310,35.0,73800.73,1.3,0.36942,0.00064,6.3589]
[1779938734325,35.0,73798.95,1.3,0.36827,0.00064,6.35224]
[1779938738293,34.99,73804.14,1.3,0.37156,0.00064,6.37113]
[1779938743340,34.98,73803.33,1.3,0.37101,0.00064,6.36802]
[1779938743357,34.98,73795.36,1.3,0.36591,0.00064,6.33848]
[1779938743652,34.98,73795.36,1.3,0.36591,0.00064,6.33848]
[1779938743732,34.98,73795.36,1.3,0.36591,0.00064,6.33848]
[1779938744132,34.98,73795.36,1.3,0.36591,0.00064,6.33848]
[1779938744187,34.98,73795.36,1.3,0.36591,0.00064,6.33848]
[1779938744341,34.98,73795.36,1.3,0.36591,0.00064,6.33848]
[1779938744288,34.98,73782.02,1.3,0.35741,0.00063,6.28663]
[1779938744380,34.98,73782.02,1.3,0.35741,0.00063,6.28663]
[1779938744556,34.98,73782.02,1.3,0.35741,0.00063,6.28663]
[1779938744863,34.98,73782.02,1.3,0.35741,0.00063,6.28663]
[1779938744868,34.98,73782.02,1.3,0.35741,0.00063,6.28663]
[1779938744928,34.98,73779.32,1.3,0.3557,0.00063,6.27582]
[1779938747224,34.98,73780.0,1.3,0.35613,0.00063,6.27852]
[1779938747299,34.97,73780.53,1.3,0.35645,0.00063,6.28055]
[1779938747890,34.97,73780.53,1.3,0.35645,0.00063,6.28055]
[1779938747988,34.97,73780.53,1.3,0.35645,0.00063,6.28055]
[1779938749378,34.97,73782.86,1.3,0.35791,0.00063,6.28977]
[1779938750003,34.97,73782.86,1.3,0.35791,0.00063,6.28977]
[1779938750011,34.97,73782.86,1.3,0.35791,0.00063,6.28977]
[1779938750333,34.97,73783.65,1.3,0.35841,0.00063,6.29288]
[1779938752312,34.97,73786.42,1.3,0.36016,0.00064,6.30374]
[1779938753262,34.97,73784.38,1.3,0.35886,0.00063,6.29569]
[1779938754315,34.96,73782.52,1.3,0.35767,0.00063,6.28825]
[1779938755304,34.96,73774.58,1.3,0.35264,0.00063,6.25611]
[1779938756363,34.96,73781.74,1.3,0.35717,0.00063,6.28509]
[1779938757386,34.96,73786.48,1.3,0.36017,0.00064,6.30382]
[1779938762368,34.95,73774.31,1.3,0.35244,0.00063,6.25482]
[1779938763373,34.95,73769.65,1.3,0.3495,0.00063,6.23547]
[1779938764274,34.95,73765.37,1.3,0.34681,0.00063,6.21741]
[1779938764552,34.95,73765.37,1.3,0.34681,0.00063,6.21741]
[1779938764845,34.95,73765.37,1.3,0.34681,0.00063,6.21741]
[1779938766376,34.95,73765.37,1.3,0.34681,0.00063,6.21741]
[1779938766399,34.95,73765.37,1.3,0.34681,0.00063,6.21741]
[1779938767395,34.95,73770.08,1.3,0.34976,0.00063,6.23718]
[1779938768235,34.95,73772.37,1.3,0.3512,0.00063,6.24667]
[1779938771158,34.95,73772.28,1.3,0.35113,0.00063,6.24627]
[1779938771382,34.95,73768.04,1.3,0.34846,0.00063,6.22851]
[1779938776382,34.94,73768.61,1.3,0.34879,0.00063,6.23077]
[1779938778323,34.94,73771.37,1.3,0.35052,0.00063,6.24223]
[1779938779352,34.94,73773.39,1.3,0.35179,0.00063,6.25058]
[1779938780398,34.94,73770.07,1.3,0.3497,0.00063,6.23678]
[1779938785416,34.94,73769.95,1.3,0.34962,0.00063,6.23627]
[1779938786382,34.94,73773.26,1.3,0.3517,0.00063,6.25]
[1779938789424,34.93,73776.24,1.3,0.35358,0.00063,6.2622]
[1779938791473,34.93,73779.45,1.3,0.35534,0.00063,6.26212]
[1779938793512,34.93,73781.29,1.3,0.35651,0.00063,6.26951]
[1779938794639,34.93,73782.83,1.3,0.35749,0.00064,6.27567]
[1779938794649,34.93,73782.83,1.3,0.35749,0.00064,6.27567]
[1779938795432,34.93,73784.84,1.3,0.35877,0.00064,6.28367]
[1779938796986,34.93,73786.09,1.3,0.35956,0.00064,6.28859]
[1779938796993,34.93,73786.09,1.3,0.35956,0.00064,6.28859]
[1779938797437,34.93,73786.14,1.3,0.35959,0.00064,6.28878]
[1779938800174,34.93,73786.53,1.3,0.35984,0.00064,6.29029]
[1779938800492,34.93,73787.28,1.3,0.36032,0.00064,6.29324]
[1779938801438,34.93,73791.39,1.3,0.36294,0.00064,6.30921]
[1779938802186,34.93,73791.39,1.3,0.36294,0.00064,6.30921]
[1779938802244,34.93,73791.39,1.3,0.36294,0.00064,6.30921]
[1779938802278,34.93,73791.99,1.3,0.36332,0.00064,6.31152]
[1779938803150,34.93,73791.99,1.3,0.36332,0.00064,6.31152]
[1779938803153,34.93,73789.99,1.3,0.36204,0.00064,6.3038]
[1779938803842,34.93,73789.99,1.3,0.36204,0.00064,6.3038]
[1779938803869,34.93,73789.99,1.3,0.36204,0.00064,6.3038]
[1779938804138,34.93,73789.99,1.3,0.36204,0.00064,6.30378]
[1779938805125,34.93,73789.99,1.3,0.36204,0.00064,6.30378]
[1779938805478,34.93,73785.53,1.3,0.35919,0.00064,6.28628]
[1779938806435,34.93,73779.18,1.3,0.35515,0.00063,6.26087]
[1779938808323,34.93,73778.91,1.3,0.35497,0.00063,6.25976]
[1779938808471,34.92,73777.44,1.3,0.35403,0.00063,6.25374]
[1779938809122,34.92,73777.44,1.3,0.35403,0.00063,6.25374]
[1779938809175,34.92,73777.44,1.3,0.35403,0.00063,6.25374]
[1779938811192,34.92,73775.34,1.3,0.35268,0.00063,6.24503]
[1779938814517,34.92,73772.43,1.3,0.35084,0.00063,6.23296]
[1779938816535,34.91,73767.89,1.3,0.34796,0.00063,6.21386]
[1779938819419,34.91,73770.0,1.3,0.34927,0.00063,6.22259]
[1779938824481,34.9,73769.51,1.3,0.34893,0.00063,6.22038]
[1779938824510,34.9,73771.75,1.3,0.35034,0.00063,6.22973]
[1779938827305,34.9,73776.72,1.3,0.35348,0.00063,6.25021]
[1779938828376,34.9,73780.05,1.3,0.35559,0.00063,6.26372]
[1779938830325,34.9,73777.73,1.3,0.35411,0.00063,6.25427]
[1779938835362,34.9,73779.15,1.3,0.355,0.00063,6.25996]
[1779938837407,34.89,73781.07,1.3,0.35621,0.00064,6.26766]
[1779938839519,34.89,73769.54,1.3,0.34891,0.00063,6.2202]
[1779938839930,34.89,73769.54,1.3,0.34891,0.00063,6.2202]
[1779938840431,34.89,73769.54,1.3,0.3489,0.00063,6.22016]
[1779938840620,34.89,73769.54,1.3,0.3489,0.00063,6.22016]
[1779938841437,34.89,73769.32,1.3,0.34876,0.00063,6.21924]
[1779938842546,34.89,73780.51,1.3,0.35584,0.00064,6.26531]
[1779938845288,34.89,73781.05,1.3,0.35618,0.00064,6.26743]
[1779938845316,34.89,73781.05,1.3,0.35618,0.00064,6.26743]
[1779938845464,34.89,73781.05,1.3,0.35617,0.00064,6.2674]
[1779938850499,34.88,73781.38,1.3,0.35636,0.00064,6.26859]
[1779938856542,34.87,73781.32,1.3,0.35604,0.00064,6.2551]
[1779938861582,34.87,73782.34,1.3,0.35667,0.00064,6.25909]
[1779938863593,34.87,73773.79,1.3,0.35122,0.00063,6.22409]
[1779938864598,34.86,73765.12,1.3,0.34573,0.00063,6.18752]
[1779938865287,34.86,73763.07,1.3,0.34444,0.00063,6.17872]
[1779938868523,34.86,73767.48,1.3,0.3472,0.00063,6.19745]
[1779938873660,34.85,73766.25,1.3,0.34639,0.00063,6.19198]
[1779938875678,34.85,73763.18,1.3,0.34445,0.00063,6.17877]
[1779938879705,34.85,73759.93,1.3,0.34239,0.00063,6.16459]
[1779938882132,34.84,73750.06,1.3,0.3362,0.00062,6.12071]
[1779938884363,34.84,73745.3,1.3,0.33322,0.00062,6.09899]
[1779938887073,34.84,73744.96,1.3,0.33301,0.00062,6.09741]
[1779938887119,34.84,73744.96,1.3,0.33301,0.00062,6.09741]
[1779938887124,34.84,73743.01,1.3,0.33179,0.00062,6.08842]
[1779938889959,34.84,73741.49,1.3,0.33084,0.00062,6.08134]
[1779938890144,34.84,73741.49,1.3,0.33084,0.00062,6.08134]
[1779938890250,34.84,73741.49,1.3,0.33084,0.00062,6.08134]
[1779938890575,34.84,73733.91,1.3,0.32615,0.00062,6.04572]
[1779938891385,34.84,73702.08,1.3,0.30679,0.0006,5.8881]
[1779938892080,34.84,73702.08,1.3,0.30679,0.0006,5.8881]
[1779938892089,34.84,73702.08,1.3,0.30679,0.0006,5.8881]
[1779938892210,34.84,73702.08,1.3,0.30679,0.0006,5.8881]
[1779938892308,34.84,73702.08,1.3,0.30679,0.0006,5.8881]
[1779938892484,34.83,73703.97,1.3,0.30785,0.0006,5.89722]
[1779938893128,34.83,73703.97,1.3,0.30785,0.0006,5.89722]
[1779938893276,34.83,73703.97,1.3,0.30785,0.0006,5.89722]
[1779938893329,34.83,73708.75,1.3,0.31074,0.0006,5.92168]
[1779938894638,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938894672,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938894743,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938894764,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938894870,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938894888,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938894974,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938895006,34.83,73709.7,1.3,0.31131,0.00061,5.92652]
[1779938895580,34.83,73708.46,1.3,0.31058,0.0006,5.92035]
[1779938897867,34.83,73708.78,1.3,0.31077,0.0006,5.92199]
[1779938897873,34.83,73708.78,1.3,0.31077,0.0006,5.92199]
[1779938898576,34.83,73708.29,1.3,0.31049,0.0006,5.91956]
[1779938900619,34.83,73706.39,1.3,0.30934,0.0006,5.90988]
[1779938901576,34.83,73695.47,1.3,0.30278,0.0006,5.85323]
[1779938902673,34.83,73695.31,1.3,0.30268,0.0006,5.85237]
[1779938903565,34.83,73690.37,1.3,0.29973,0.0006,5.82625]
[1779938906429,34.83,73691.88,1.3,0.30063,0.0006,5.83426]
[1779938906643,34.83,73687.5,1.3,0.29803,0.00059,5.81091]
[1779938907584,34.83,73676.63,1.3,0.2916,0.00059,5.75192]
[1779938909508,34.83,73658.99,1.3,0.28131,0.00058,5.65336]
[1779938910550,34.83,73657.9,1.3,0.28068,0.00058,5.64716]
[1779938911534,34.83,73663.87,1.3,0.28378,0.00058,5.66711]
[1779938913605,34.83,73659.81,1.3,0.28142,0.00058,5.64413]
[1779938916170,34.83,73659.29,1.3,0.28113,0.00058,5.64123]
[1779938916649,34.83,73661.19,1.3,0.28223,0.00058,5.65204]
[1779938918413,34.83,73661.75,1.3,0.28256,0.00058,5.65523]
[1779938918553,34.83,73659.96,1.3,0.28152,0.00058,5.6451]
[1779938919038,34.83,73659.96,1.3,0.28152,0.00058,5.6451]
[1779938919055,34.83,73659.96,1.3,0.28152,0.00058,5.6451]
[1779938919622,34.84,73657.07,1.3,0.27985,0.00058,5.62867]
[1779938921082,34.84,73656.37,1.3,0.27945,0.00058,5.62472]
[1779938921091,34.84,73656.37,1.3,0.27945,0.00058,5.62472]
[1779938921096,34.84,73656.37,1.3,0.27945,0.00058,5.62472]
[1779938921823,34.84,73654.57,1.3,0.27842,0.00058,5.61446]
[1779938922210,34.84,73654.57,1.3,0.27842,0.00058,5.61446]
[1779938922224,34.84,73654.57,1.3,0.27842,0.00058,5.61446]
[1779938922585,34.84,73654.35,1.3,0.2783,0.00058,5.61326]
[1779938923236,34.84,73654.35,1.3,0.2783,0.00058,5.61326]
[1779938923263,34.84,73654.35,1.3,0.2783,0.00058,5.61326]
[1779938923401,34.84,73654.35,1.3,0.2783,0.00058,5.61326]
[1779938923470,34.84,73654.35,1.3,0.2783,0.00058,5.61326]
[1779938923602,34.84,73654.35,1.3,0.2783,0.00058,5.61326]
[1779938923541,34.84,73659.74,1.3,0.28142,0.00058,5.6441]
[1779938925046,34.84,73659.74,1.3,0.28142,0.00058,5.6441]
[1779938925063,34.84,73659.74,1.3,0.28142,0.00058,5.6441]
[1779938925581,34.84,73659.66,1.3,0.28138,0.00058,5.6437]
[1779938926545,34.84,73655.1,1.3,0.27874,0.00058,5.61766]
[1779938928663,34.84,73652.69,1.3,0.27736,0.00058,5.60383]
[1779938930606,34.84,73659.02,1.3,0.28101,0.00058,5.64008]
[1779938931611,34.84,73667.28,1.3,0.28581,0.00058,5.68667]
[1779938932647,34.84,73679.96,1.3,0.29325,0.00059,5.75676]
[1779938934056,34.84,73681.76,1.3,0.29432,0.00059,5.76657]
[1779938934064,34.84,73681.76,1.3,0.29432,0.00059,5.76657]
[1779938934341,34.84,73681.76,1.3,0.29432,0.00059,5.76657]
[1779938934356,34.84,73681.76,1.3,0.29432,0.00059,5.76657]
[1779938934382,34.84,73682.37,1.3,0.29468,0.00059,5.76987]
[1779938935330,34.84,73684.39,1.3,0.29588,0.00059,5.78081]
[1779938936424,34.84,73687.69,1.3,0.29785,0.00059,5.79867]
[1779938939273,34.85,73685.25,1.3,0.29641,0.00059,5.78565]
[1779938940644,34.85,73680.17,1.3,0.29342,0.00059,5.75825]
[1779938942390,34.85,73670.85,1.3,0.28794,0.00059,5.70696]
[1779938943613,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938943700,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938943838,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944083,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944089,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944355,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944424,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944480,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944481,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944532,34.85,73662.01,1.3,0.28279,0.00058,5.65746]
[1779938944633,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938944891,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938944903,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945059,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945081,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945164,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945206,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945318,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945349,34.85,73657.32,1.3,0.28007,0.00058,5.63081]
[1779938945420,34.85,73664.49,1.3,0.28423,0.00058,5.67144]
[1779938946152,34.85,73664.49,1.3,0.28423,0.00058,5.67144]
[1779938946167,34.85,73664.49,1.3,0.28423,0.00058,5.67144]
[1779938946629,34.85,73668.41,1.3,0.28653,0.00058,5.69356]
[1779938947444,34.85,73668.41,1.3,0.28653,0.00058,5.69356]
[1779938947532,34.85,73674.7,1.3,0.29022,0.00059,5.72849]
[1779938948528,34.85,73676.78,1.3,0.29144,0.00059,5.73995]
[1779938949813,34.85,73676.94,1.3,0.29154,0.00059,5.74084]
[1779938950228,34.85,73676.94,1.3,0.29154,0.00059,5.74084]
[1779938952190,34.85,73677.71,1.3,0.29199,0.00059,5.74507]
[1779938952426,34.85,73668.87,1.3,0.28681,0.00058,5.69624]
[1779938956602,34.86,73670.83,1.3,0.28798,0.00059,5.7074]
[1779938959629,34.86,73673.17,1.3,0.28937,0.00059,5.7205]
[1779938961306,34.86,73670.3,1.3,0.28769,0.00058,5.70463]
[1779938965334,34.87,73673.61,1.3,0.28965,0.00059,5.72317]
[1779938967347,34.87,73678.85,1.3,0.29274,0.00059,5.752]
[1779938970369,34.87,73674.61,1.3,0.29025,0.00059,5.72879]
[1779938971376,34.87,73673.27,1.3,0.28911,0.00059,5.70756]
[1779938972392,34.87,73665.56,1.3,0.2846,0.00058,5.66462]
[1779938975404,34.87,73663.52,1.3,0.28343,0.00058,5.65329]
[1779938978433,34.88,73661.0,1.3,0.282,0.00058,5.63932]
[1779938980468,34.88,73655.15,1.3,0.27863,0.00058,5.60613]
[1779938985991,34.88,73656.03,1.3,0.27916,0.00058,5.61143]
[1779938990180,34.89,73653.46,1.3,0.2777,0.00058,5.5969]
[1779938993565,34.89,73648.42,1.3,0.27481,0.00057,5.56791]
[1779938994663,34.89,73648.42,1.3,0.27481,0.00057,5.56791]
[1779938995743,34.89,73644.5,1.3,0.27257,0.00057,5.54511]
[1779938996667,34.89,73638.18,1.3,0.26898,0.00057,5.50804]
[1779939001520,34.89,73638.57,1.3,0.26924,0.00057,5.51069]
[1779939001591,34.89,73616.68,1.3,0.25697,0.00055,5.37933]
[1779939002699,34.9,73607.06,1.3,0.25168,0.00055,5.32033]
[1779939003185,34.9,73607.06,1.3,0.25168,0.00055,5.32033]
[1779939003481,34.9,73607.06,1.3,0.25168,0.00055,5.32033]
[1779939003685,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004217,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004224,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004248,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004258,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004344,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004742,34.9,73581.98,1.3,0.23814,0.00053,5.16256]
[1779939004749,34.9,73572.26,1.3,0.233,0.00053,5.10012]
[1779939004801,34.9,73572.26,1.3,0.233,0.00053,5.10012]
[1779939005621,34.9,73572.26,1.3,0.233,0.00053,5.10012]
[1779939005678,34.9,73572.26,1.3,0.233,0.00053,5.10012]
[1779939005722,34.9,73572.26,1.3,0.233,0.00053,5.10012]
[1779939005729,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939005774,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939005851,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939005904,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939005921,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939005967,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939006152,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939006339,34.9,73556.59,1.3,0.22485,0.00052,4.99809]
[1779939006624,34.9,73556.4,1.3,0.22476,0.00052,4.99693]
[1779939007012,34.9,73556.4,1.3,0.22476,0.00052,4.99693]
[1779939007219,34.9,73556.4,1.3,0.22476,0.00052,4.99693]
[1779939007547,34.9,73556.4,1.3,0.22476,0.00052,4.99693]
[1779939007669,34.9,73526.84,1.3,0.20984,0.0005,4.80063]
[1779939009190,34.9,73526.28,1.3,0.20957,0.00049,4.79693]
[1779939009764,34.9,73520.07,1.3,0.20653,0.00049,4.75541]
[1779939010716,34.91,73524.44,1.3,0.20869,0.00049,4.78497]
[1779939011168,34.91,73524.44,1.3,0.20869,0.00049,4.78497]
[1779939011297,34.91,73524.44,1.3,0.20869,0.00049,4.78497]
[1779939011327,34.91,73524.44,1.3,0.20869,0.00049,4.78497]
[1779939011812,34.91,73524.44,1.3,0.20869,0.00049,4.78497]
[1779939011720,34.91,73534.41,1.3,0.21368,0.0005,4.8524]
[1779939012675,34.91,73534.41,1.3,0.21368,0.0005,4.8524]
[1779939013015,34.91,73534.41,1.3,0.21368,0.0005,4.8524]
[1779939013085,34.91,73534.41,1.3,0.21368,0.0005,4.8524]
[1779939013671,34.91,73534.41,1.3,0.21368,0.0005,4.8524]
[1779939013715,34.91,73534.41,1.3,0.21368,0.0005,4.8524]
[1779939013711,34.92,73540.56,1.3,0.21683,0.0005,4.89413]
[1779939014691,34.92,73540.56,1.3,0.21685,0.0005,4.89448]
[1779939015629,34.92,73540.56,1.3,0.21685,0.0005,4.89448]
[1779939015674,34.92,73540.56,1.3,0.21685,0.0005,4.89448]
[1779939015703,34.92,73539.65,1.3,0.21639,0.0005,4.88842]
[1779939017717,34.93,73531.21,1.3,0.21221,0.0005,4.83272]
[1779939018725,34.96,73525.94,1.3,0.2098,0.00049,4.8001]
[1779939019725,35.0,73523.74,1.3,0.20895,0.00049,4.78843]
[1779939020693,35.0,73523.74,1.3,0.20895,0.00049,4.78843]
[1779939020749,35.0,73529.32,1.3,0.21173,0.0005,4.82616]
[1779939022761,35.01,73539.75,1.3,0.217,0.0005,4.89629]
[1779939023797,35.01,73546.17,1.3,0.22026,0.00051,4.93903]
[1779939024765,35.01,73539.52,1.3,0.2169,0.0005,4.89505]
[1779939027790,35.02,73545.14,1.3,0.21978,0.00051,4.93272]
[1779939028821,35.02,73578.08,1.3,0.23687,0.00053,5.14713]
[1779939029556,35.02,73578.08,1.3,0.23687,0.00053,5.14713]
[1779939029565,35.02,73578.08,1.3,0.23687,0.00053,5.14713]
[1779939029807,35.03,73582.54,1.3,0.23929,0.00053,5.17622]
[1779939031199,35.03,73582.54,1.3,0.2393,0.00053,5.17635]
[1779939031820,35.03,73576.47,1.3,0.23568,0.00053,5.12325]
[1779939032490,35.03,73576.47,1.3,0.23568,0.00053,5.12325]
[1779939032591,35.03,73576.47,1.3,0.23568,0.00053,5.12325]
[1779939033016,35.04,73575.31,1.3,0.23509,0.00053,5.11611]
[1779939033841,35.04,73561.7,1.3,0.22799,0.00052,5.02848]
[1779939034848,35.04,73552.55,1.3,0.2233,0.00051,4.96901]
[1779939035857,35.04,73557.53,1.3,0.22588,0.00052,5.00178]
[1779939036861,35.05,73565.76,1.3,0.23016,0.00052,5.05551]
[1779939038137,35.05,73565.76,1.3,0.23016,0.00052,5.05551]
[1779939039850,35.09,73573.93,1.3,0.23469,0.00053,5.11116]
[1779939041382,35.09,73575.91,1.3,0.23573,0.00053,5.12382]
[1779939041388,35.09,73575.91,1.3,0.23573,0.00053,5.12382]
[1779939041697,35.15,73571.93,1.3,0.23403,0.00052,5.10305]
[1779939043948,35.21,73572.56,1.3,0.23474,0.00052,5.11168]
[1779939044755,35.21,73569.14,1.3,0.23297,0.00052,5.09001]
[1779939045458,35.21,73563.75,1.3,0.23016,0.00052,5.0554]
[1779939046690,35.21,73559.91,1.3,0.2282,0.00052,5.03086]
[1779939046894,35.21,73559.91,1.3,0.2282,0.00052,5.03086]
[1779939046957,35.21,73559.91,1.3,0.2282,0.00052,5.03086]
[1779939047182,35.21,73559.91,1.3,0.2282,0.00052,5.03086]
[1779939047688,35.29,73566.91,1.3,0.23231,0.00052,5.08182]
[1779939048565,35.29,73566.91,1.3,0.23231,0.00052,5.08182]
[1779939048613,35.29,73566.91,1.3,0.23231,0.00052,5.08182]
[1779939048712,35.29,73579.29,1.3,0.23882,0.00053,5.16076]
[1779939049498,35.29,73579.29,1.3,0.23882,0.00053,5.16076]
[1779939049532,35.29,73579.29,1.3,0.23882,0.00053,5.16076]
[1779939049868,35.3,73585.09,1.3,0.24191,0.00053,5.19746]
[1779939050851,35.3,73585.09,1.3,0.24191,0.00053,5.19746]
[1779939050868,35.3,73585.09,1.3,0.24191,0.00053,5.19746]
[1779939050706,35.3,73593.49,1.3,0.24641,0.00054,5.24998]
[1779939051646,35.3,73593.49,1.3,0.24641,0.00054,5.24998]
[1779939051691,35.3,73593.49,1.3,0.24641,0.00054,5.24998]
[1779939051731,35.3,73592.7,1.3,0.246,0.00054,5.24525]
[1779939053993,35.3,73590.26,1.3,0.24472,0.00053,5.23043]
[1779939055451,35.3,73590.26,1.3,0.24472,0.00053,5.23043]
[1779939055776,35.31,73590.65,1.3,0.24496,0.00053,5.2332]
[1779939058819,35.32,73586.84,1.3,0.24297,0.00053,5.2099]
[1779939062673,35.32,73587.68,1.3,0.24344,0.00053,5.21542]
[1779939062709,35.32,73587.68,1.3,0.24344,0.00053,5.21542]
[1779939062836,35.32,73589.87,1.3,0.24461,0.00053,5.22914]
[1779939063372,35.32,73601.21,1.3,0.25071,0.00054,5.29917]
[1779939064465,35.32,73601.21,1.3,0.25071,0.00054,5.29917]
[1779939064500,35.32,73601.21,1.3,0.25071,0.00054,5.29917]
[1779939064566,35.32,73606.24,1.3,0.25345,0.00054,5.32998]
[1779939065024,35.32,73606.24,1.3,0.25345,0.00054,5.32998]
[1779939065881,35.32,73606.24,1.3,0.25345,0.00054,5.32998]
[1779939065126,35.32,73611.53,1.3,0.25634,0.00055,5.36212]
[1779939066714,35.32,73611.53,1.3,0.25634,0.00055,5.36212]
[1779939068910,35.32,73608.11,1.3,0.25448,0.00055,5.3415]
[1779939069198,35.32,73608.11,1.3,0.25448,0.00055,5.3415]
[1779939069834,35.32,73598.78,1.3,0.24942,0.00054,5.28452]
[1779939070881,35.33,73579.59,1.3,0.23919,0.00053,5.16521]
[1779939071226,35.33,73579.59,1.3,0.23919,0.00053,5.16521]
[1779939071726,35.33,73579.59,1.3,0.23919,0.00053,5.16521]
[1779939071834,35.33,73582.93,1.3,0.24096,0.00053,5.1862]
[1779939072213,35.33,73582.93,1.3,0.24096,0.00053,5.1862]
[1779939072262,35.33,73582.93,1.3,0.24096,0.00053,5.1862]
[1779939072284,35.33,73582.93,1.3,0.24096,0.00053,5.1862]
[1779939072723,35.33,73595.69,1.3,0.24777,0.00054,5.26561]
[1779939073773,35.33,73604.63,1.3,0.25264,0.00054,5.32089]
[1779939076160,35.33,73606.29,1.3,0.25355,0.00054,5.33112]
[1779939076834,35.34,73612.56,1.3,0.25698,0.00055,5.36918]
[1779939077790,35.34,73602.56,1.3,0.25154,0.00054,5.30849]
[1779939078322,35.34,73602.56,1.3,0.25154,0.00054,5.30849]
[1779939078879,35.34,73588.56,1.3,0.24402,0.00053,5.22218]
[1779939079935,35.34,73588.29,1.3,0.24388,0.00053,5.22058]
[1779939080430,35.34,73595.32,1.3,0.24764,0.00054,5.26418]
[1779939081296,35.34,73602.44,1.3,0.2515,0.00054,5.3081]
[1779939083591,35.34,73594.44,1.3,0.2472,0.00054,5.25911]
[1779939085477,35.35,73592.29,1.3,0.24607,0.00054,5.24602]
[1779939086457,35.35,73597.31,1.3,0.24877,0.00054,5.27711]
[1779939091259,35.36,73592.46,1.3,0.24582,0.00054,5.23347]
[1779939092266,35.36,73590.08,1.3,0.24456,0.00053,5.21882]
[1779939097029,35.37,73591.86,1.3,0.24555,0.00054,5.23032]
[1779939097499,35.37,73586.35,1.3,0.24262,0.00053,5.19616]
[1779939098487,35.37,73586.35,1.3,0.24262,0.00053,5.19616]
[1779939098855,35.37,73577.98,1.3,0.23821,0.00053,5.14389]
[1779939099754,35.37,73589.36,1.3,0.24426,0.00053,5.21527]
[1779939101821,35.37,73595.96,1.3,0.2478,0.00054,5.25624]
[1779939102706,35.38,73598.32,1.3,0.24909,0.00054,5.27091]
[1779939104737,35.38,73601.5,1.3,0.25083,0.00054,5.2907]
[1779939107933,35.38,73601.75,1.3,0.25098,0.00054,5.29236]
[1779939107808,35.39,73606.61,1.3,0.25364,0.00054,5.32225]
[1779939108836,35.39,73610.97,1.3,0.25603,0.00055,5.34875]
[1779939109881,35.39,73619.63,1.3,0.2608,0.00055,5.40078]
[1779939110810,35.39,73624.62,1.3,0.26356,0.00056,5.43039]
[1779939112898,35.39,73622.63,1.3,0.26248,0.00055,5.41877]
[1779939116893,35.4,73625.5,1.3,0.2641,0.00056,5.43608]
[1779939118842,35.4,73622.5,1.3,0.26244,0.00055,5.41837]
[1779939123852,35.4,73621.79,1.3,0.26207,0.00055,5.41439]
[1779939123926,35.4,73615.38,1.3,0.25854,0.00055,5.37623]
[1779939124291,35.4,73615.38,1.3,0.25854,0.00055,5.37623]
[1779939124857,35.4,73608.2,1.3,0.25461,0.00055,5.33299]
[1779939126866,35.41,73612.68,1.3,0.25707,0.00055,5.36015]
[1779939127883,35.41,73620.97,1.3,0.26164,0.00055,5.40983]
[1779939128295,35.41,73620.97,1.3,0.26164,0.00055,5.40983]
[1779939128855,35.41,73623.44,1.3,0.26303,0.00055,5.4247]
[1779939129953,35.41,73627.41,1.3,0.26524,0.00056,5.44812]
[1779939131936,35.42,73635.33,1.3,0.2697,0.00056,5.4947]
[1779939132883,35.42,73637.88,1.3,0.27114,0.00056,5.50955]
[1779939133872,35.42,73640.1,1.3,0.2724,0.00056,5.52241]
[1779939134362,35.42,73640.1,1.3,0.2724,0.00056,5.52241]
[1779939134418,35.42,73640.1,1.3,0.2724,0.00056,5.52241]
[1779939134902,35.42,73647.43,1.3,0.27655,0.00057,5.56441]
[1779939135891,35.42,73658.4,1.3,0.28283,0.00057,5.62616]
[1779939136912,35.43,73664.41,1.3,0.28632,0.00058,5.65972]
[1779939137208,35.43,73664.41,1.3,0.28632,0.00058,5.65972]
[1779939137251,35.43,73664.41,1.3,0.28632,0.00058,5.65972]
[1779939137440,35.43,73664.41,1.3,0.28632,0.00058,5.65972]
[1779939137480,35.43,73664.41,1.3,0.28632,0.00058,5.65972]
[1779939137538,35.43,73664.41,1.3,0.28632,0.00058,5.65972]
[1779939137630,35.43,73666.58,1.3,0.28758,0.00058,5.67162]
[1779939140712,35.43,73665.72,1.3,0.28708,0.00058,5.6669]
[1779939140898,35.42,73658.55,1.3,0.28292,0.00057,5.62701]
[1779939141492,35.42,73658.55,1.3,0.28292,0.00057,5.62701]
[1779939141625,35.42,73658.55,1.3,0.28292,0.00057,5.62701]
[1779939142451,35.42,73658.55,1.3,0.28292,0.00057,5.62701]
[1779939142632,35.42,73655.95,1.3,0.28142,0.00057,5.61252]
[1779939143865,35.44,73671.53,1.3,0.29051,0.00058,5.69916]
[1779939145653,35.44,73674.18,1.3,0.29205,0.00058,5.71346]
[1779939148935,35.44,73669.21,1.3,0.28916,0.00058,5.68653]
[1779939149787,35.44,73669.21,1.3,0.28916,0.00058,5.68653]
[1779939149887,35.44,73668.65,1.3,0.28883,0.00058,5.68344]
[1779939151682,35.44,73667.48,1.3,0.28815,0.00058,5.67702]
[1779939151686,35.44,73667.48,1.3,0.28815,0.00058,5.67702]
[1779939151947,35.44,73655.25,1.3,0.28073,0.00057,5.59529]
[1779939152877,35.43,73644.4,1.3,0.27453,0.00057,5.53382]
[1779939153733,35.43,73638.39,1.3,0.27114,0.00056,5.4993]
[1779939156961,35.43,73635.19,1.3,0.26933,0.00056,5.4807]
[1779939157953,35.43,73640.73,1.3,0.27245,0.00056,5.51271]
[1779939158796,35.43,73646.17,1.3,0.27554,0.00057,5.54392]
[1779939159963,35.43,73646.17,1.3,0.27554,0.00057,5.54392]
[1779939162992,35.43,73652.25,1.3,0.279,0.00057,5.57833]
[1779939163974,35.43,73659.32,1.3,0.28305,0.00058,5.61786]
[1779939165932,35.43,73658.98,1.3,0.28285,0.00058,5.61592]
[1779939165944,35.43,73658.98,1.3,0.28285,0.00058,5.61592]
[1779939165901,35.43,73650.49,1.3,0.27799,0.00057,5.56833]
[1779939166975,35.43,73652.5,1.3,0.27914,0.00057,5.57966]
[1779939172984,35.44,73654.34,1.3,0.2802,0.00057,5.59014]
[1779939173088,35.44,73653.83,1.3,0.27992,0.00057,5.58733]
[1779939173855,35.44,73653.74,1.3,0.27986,0.00057,5.58678]
[1779939174877,35.44,73637.83,1.3,0.27083,0.00056,5.49613]
[1779939176090,35.44,73637.32,1.3,0.27055,0.00056,5.49327]
[1779939176894,35.44,73639.02,1.3,0.27151,0.00056,5.50309]
[1779939178740,35.44,73639.71,1.3,0.27191,0.00056,5.50716]
[1779939179000,35.44,73654.19,1.3,0.28014,0.00057,5.58951]
[1779939180903,35.44,73660.44,1.3,0.28373,0.00058,5.62444]
[1779939182100,35.44,73661.18,1.3,0.28416,0.00058,5.62855]
[1779939182155,35.44,73661.18,1.3,0.28416,0.00058,5.62855]
[1779939182921,35.44,73655.27,1.3,0.28077,0.00057,5.59566]
[1779939184006,35.44,73659.35,1.3,0.28312,0.00058,5.61847]
[1779939184094,35.44,73659.35,1.3,0.28312,0.00058,5.61847]
[1779939185005,35.44,73664.56,1.3,0.28612,0.00058,5.64728]
[1779939185163,35.44,73664.56,1.3,0.28612,0.00058,5.64728]
[1779939185177,35.44,73664.56,1.3,0.28612,0.00058,5.64728]
[1779939185939,35.44,73664.56,1.3,0.28612,0.00058,5.64728]
[1779939191013,35.44,73664.45,1.3,0.28606,0.00058,5.64669]
[1779939192283,35.44,73663.83,1.3,0.28569,0.00058,5.64319]
[1779939192990,35.44,73654.35,1.3,0.28024,0.00057,5.59052]
[1779939193997,35.44,73649.8,1.3,0.27764,0.00057,5.56488]
[1779939195003,35.44,73645.29,1.3,0.27508,0.00057,5.53926]
[1779939196012,35.44,73641.61,1.3,0.27299,0.00057,5.51821]
[1779939201048,35.44,73642.08,1.3,0.27326,0.00057,5.52095]
[1779939201046,35.44,73644.37,1.3,0.27456,0.00057,5.53408]
[1779939202052,35.44,73651.04,1.3,0.27836,0.00057,5.57204]
[1779939204973,35.45,73655.55,1.3,0.28096,0.00057,5.59753]
[1779939208042,35.45,73657.87,1.3,0.28231,0.00057,5.61066]
[1779939211057,35.45,73654.13,1.3,0.27981,0.00057,5.57582]
[1779939211993,35.45,73648.15,1.3,0.27639,0.00057,5.54208]
[1779939212956,35.45,73651.05,1.3,0.27805,0.00057,5.5585]
[1779939216012,35.46,73653.11,1.3,0.27924,0.00057,5.57025]
[1779939217327,35.46,73653.24,1.3,0.27931,0.00057,5.57098]
[1779939217331,35.46,73653.24,1.3,0.27931,0.00057,5.57098]
[1779939217986,35.46,73652.52,1.3,0.2789,0.00057,5.56693]
[1779939219060,35.46,73650.36,1.3,0.27767,0.00057,5.55475]
[1779939219076,35.46,73650.36,1.3,0.27767,0.00057,5.55475]
[1779939219796,35.46,73650.36,1.3,0.27767,0.00057,5.55475]
[1779939221092,35.46,73648.38,1.3,0.27654,0.00057,5.54353]
[1779939221988,35.46,73634.93,1.3,0.26893,0.00056,5.46631]
[1779939222967,35.46,73636.92,1.3,0.27005,0.00056,5.47788]
[1779939224149,35.46,73636.92,1.3,0.27005,0.00056,5.47788]
[1779939224962,35.46,73642.97,1.3,0.27348,0.00057,5.5128]
[1779939227026,35.46,73649.49,1.3,0.27719,0.00057,5.55]
[1779939232035,35.46,73649.37,1.3,0.27712,0.00057,5.54932]
[1779939232986,35.46,73642.31,1.3,0.2731,0.00057,5.50898]
[1779939234040,35.46,73624.53,1.3,0.26312,0.00056,5.40545]
[1779939235220,35.46,73623.54,1.3,0.26257,0.00056,5.39959]
[1779939237306,35.46,73627.51,1.3,0.26478,0.00056,5.42299]
[1779939239272,35.46,73626.67,1.3,0.26431,0.00056,5.41801]
[1779939239275,35.46,73626.67,1.3,0.26431,0.00056,5.41801]
[1779939239314,35.46,73626.67,1.3,0.26431,0.00056,5.41801]
[1779939239822,35.46,73626.67,1.3,0.26431,0.00056,5.41801]
[1779939239923,35.45,73625.25,1.3,0.26351,0.00056,5.40958]
[1779939240915,35.46,73618.99,1.3,0.26005,0.00055,5.37254]
[1779939241920,35.46,73618.99,1.3,0.26005,0.00055,5.37254]
[1779939241929,35.46,73618.99,1.3,0.26005,0.00055,5.37254]
[1779939242064,35.46,73615.87,1.3,0.25833,0.00055,5.35391]
[1779939243986,35.46,73613.8,1.3,0.2572,0.00055,5.34157]
[1779939244193,35.46,73613.8,1.3,0.2572,0.00055,5.34157]
[1779939245038,35.46,73612.47,1.3,0.25648,0.00055,5.33369]
[1779939246133,35.46,73612.47,1.3,0.25648,0.00055,5.33369]
[1779939246555,35.46,73612.47,1.3,0.25648,0.00055,5.33369]
[1779939246960,35.46,73612.47,1.3,0.25648,0.00055,5.33369]
[1779939247047,35.46,73608.29,1.3,0.2542,0.00055,5.30854]
[1779939248095,35.46,73608.29,1.3,0.2542,0.00055,5.30854]
[1779939247981,35.46,73602.55,1.3,0.25108,0.00054,5.27373]
[1779939248553,35.46,73596.35,1.3,0.24773,0.00054,5.23575]
[1779939249607,35.46,73596.35,1.3,0.24773,0.00054,5.23575]
[1779939249652,35.46,73596.35,1.3,0.24773,0.00054,5.23575]
[1779939249658,35.46,73596.35,1.3,0.24773,0.00054,5.23575]
[1779939249663,35.46,73596.35,1.3,0.24773,0.00054,5.23575]
[1779939249709,35.46,73594.32,1.3,0.24663,0.00054,5.22325]
[1779939251793,35.46,73594.32,1.3,0.24664,0.00054,5.22337]
[1779939251832,35.46,73594.32,1.3,0.24664,0.00054,5.22337]
[1779939252162,35.47,73595.4,1.3,0.24724,0.00054,5.23024]
[1779939252972,35.47,73595.4,1.3,0.24724,0.00054,5.23024]
[1779939253013,35.47,73595.4,1.3,0.24724,0.00054,5.23024]
[1779939253095,35.47,73599.98,1.3,0.24971,0.00054,5.25835]
[1779939254425,35.47,73603.45,1.3,0.2516,0.00054,5.2796]
[1779939255220,35.47,73603.45,1.3,0.2516,0.00054,5.2796]
[1779939256440,35.47,73609.72,1.3,0.25503,0.00055,5.31776]
[1779939257234,35.47,73609.72,1.3,0.25503,0.00055,5.31776]
[1779939257244,35.47,73609.72,1.3,0.25503,0.00055,5.31776]
[1779939258006,35.47,73608.77,1.3,0.25452,0.00055,5.31207]
[1779939263018,35.47,73609.95,1.3,0.25518,0.00055,5.31941]
[1779939263063,35.47,73613.6,1.3,0.25719,0.00055,5.34146]
[1779939264434,35.47,73614.81,1.3,0.25785,0.00055,5.34873]
[1779939264565,35.47,73613.81,1.3,0.25731,0.00055,5.34274]
[1779939271096,35.48,73614.15,1.3,0.2575,0.00055,5.34487]
[1779939272808,35.48,73606.11,1.3,0.25271,0.00055,5.28209]
[1779939273975,35.48,73606.11,1.3,0.25271,0.00055,5.28209]
[1779939274074,35.48,73605.8,1.3,0.25255,0.00054,5.28029]
[1779939274474,35.48,73605.8,1.3,0.25255,0.00054,5.28029]
[1779939274737,35.48,73605.8,1.3,0.25255,0.00054,5.28029]
[1779939274764,35.48,73605.8,1.3,0.25255,0.00054,5.28029]
[1779939275069,35.48,73606.53,1.3,0.25295,0.00055,5.28479]
[1779939276128,35.48,73604.08,1.3,0.25162,0.00054,5.2699]
[1779939277129,35.48,73600.72,1.3,0.24981,0.00054,5.24952]
[1779939277587,35.48,73600.72,1.3,0.24981,0.00054,5.24952]
[1779939277603,35.48,73600.72,1.3,0.24981,0.00054,5.24952]
[1779939277626,35.48,73600.72,1.3,0.24981,0.00054,5.24952]
[1779939277811,35.48,73591.9,1.3,0.24505,0.00054,5.19527]
[1779939278844,35.48,73588.78,1.3,0.24339,0.00053,5.17606]
[1779939281165,35.49,73590.09,1.3,0.24411,0.00054,5.18439]
[1779939281618,35.49,73590.09,1.3,0.24411,0.00054,5.18439]
[1779939283032,35.49,73577.84,1.3,0.23761,0.00053,5.10799]
[1779939283334,35.49,73577.84,1.3,0.23761,0.00053,5.10799]
[1779939283764,35.49,73558.6,1.3,0.22758,0.00051,4.98569]
[1779939285006,35.49,73550.18,1.3,0.22331,0.00051,4.93185]
[1779939286958,35.49,73548.88,1.3,0.22264,0.00051,4.92343]
[1779939287050,35.5,73548.02,1.3,0.22222,0.00051,4.91808]
[1779939288602,35.5,73548.02,1.3,0.22222,0.00051,4.91808]
[1779939288673,35.53,73548.59,1.3,0.22274,0.00051,4.92465]
[1779939290681,35.6,73551.47,1.3,0.22465,0.00051,4.94872]
[1779939292113,35.6,73551.47,1.3,0.22465,0.00051,4.94872]
[1779939291695,35.6,73554.09,1.3,0.22598,0.00051,4.96556]
[1779939293026,35.68,73565.82,1.3,0.23253,0.00052,5.04658]
[1779939294709,35.68,73568.83,1.3,0.23411,0.00052,5.06579]
[1779939296070,35.68,73564.88,1.3,0.23207,0.00052,5.04093]
[1779939297023,35.69,73567.63,1.3,0.23353,0.00052,5.05867]
[1779939299247,35.69,73567.36,1.3,0.23339,0.00052,5.05697]
[1779939300061,35.69,73567.36,1.3,0.23339,0.00052,5.05697]
[1779939300099,35.69,73567.36,1.3,0.23339,0.00052,5.05697]
[1779939300144,35.69,73567.85,1.3,0.23367,0.00052,5.06037]
[1779939301758,35.69,73558.06,1.3,0.22862,0.00051,4.99844]
[1779939302358,35.69,73558.06,1.3,0.22862,0.00051,4.99844]
[1779939304974,35.69,73557.95,1.3,0.22858,0.00051,4.99784]
[1779939311143,35.71,73557.52,1.3,0.22843,0.00051,4.99603]
[1779939311180,35.71,73557.52,1.3,0.22843,0.00051,4.99603]
[1779939311177,35.71,73554.29,1.3,0.22679,0.00051,4.97557]
[1779939311816,35.71,73554.29,1.3,0.22679,0.00051,4.97557]
[1779939311854,35.71,73490.59,1.3,0.19558,0.00047,4.55784]
[1779939314099,35.73,73492.31,1.3,0.19652,0.00047,4.57119]
[1779939314140,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939314351,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939314391,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939314521,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939314592,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939314675,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939315028,35.79,73448.82,1.3,0.17713,0.00044,4.28395]
[1779939315130,35.79,73447.09,1.3,0.17637,0.00044,4.27222]
[1779939315740,35.79,73447.09,1.3,0.17637,0.00044,4.27222]
[1779939316042,35.79,73447.09,1.3,0.17637,0.00044,4.27222]
[1779939316153,35.79,73474.7,1.3,0.18875,0.00046,4.4588]
[1779939316890,35.79,73474.7,1.3,0.18875,0.00046,4.4588]
[1779939316994,35.79,73436.52,1.3,0.17179,0.00043,4.20074]
[1779939317517,35.79,73436.52,1.3,0.17179,0.00043,4.20074]
[1779939318025,35.79,73436.52,1.3,0.17179,0.00043,4.20074]
[1779939318117,35.79,73442.14,1.3,0.17422,0.00044,4.23893]
[1779939318915,35.79,73442.14,1.3,0.17425,0.00044,4.23932]
[1779939319913,35.83,73475.76,1.3,0.18951,0.00046,4.46996]
[1779939320738,35.83,73475.76,1.3,0.18951,0.00046,4.46996]
[1779939320920,35.83,73479.36,1.3,0.19117,0.00046,4.49417]
[1779939321926,35.83,73472.83,1.3,0.18818,0.00046,4.45038]
[1779939322555,35.83,73472.83,1.3,0.18818,0.00046,4.45038]
[1779939322646,35.83,73472.83,1.3,0.18818,0.00046,4.45038]
[1779939322958,35.83,73472.83,1.3,0.18818,0.00046,4.45038]
[1779939323131,35.83,73478.61,1.3,0.19083,0.00046,4.48929]
[1779939323484,35.83,73478.61,1.3,0.19083,0.00046,4.48929]
[1779939324077,35.83,73478.61,1.3,0.19083,0.00046,4.48929]
[1779939324178,35.83,73429.03,1.3,0.16885,0.00043,4.15417]
[1779939324318,35.83,73429.03,1.3,0.16885,0.00043,4.15417]
[1779939324948,35.83,73429.03,1.3,0.16885,0.00043,4.15417]
[1779939325955,35.83,73413.72,1.3,0.1624,0.00042,4.05002]
[1779939327124,35.83,73401.08,1.3,0.15721,0.00041,3.96421]
[1779939328981,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939329646,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939329805,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939329829,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939329893,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939329954,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939330081,35.84,73408.71,1.3,0.16036,0.00041,4.01652]
[1779939330176,35.84,73418.5,1.3,0.16445,0.00042,4.08342]
[1779939330389,35.84,73418.5,1.3,0.16445,0.00042,4.08342]
[1779939330422,35.84,73418.5,1.3,0.16445,0.00042,4.08342]
[1779939331204,35.85,73427.4,1.3,0.1678,0.00043,4.12963]
[1779939331628,35.85,73427.4,1.3,0.1678,0.00043,4.12963]
[1779939332045,35.85,73427.4,1.3,0.1678,0.00043,4.12963]
[1779939332129,35.85,73454.01,1.3,0.17936,0.00044,4.3101]
[1779939333454,35.88,73454.01,1.3,0.17957,0.00044,4.31315]
[1779939333740,35.88,73454.01,1.3,0.17957,0.00044,4.31315]
[1779939333769,35.88,73454.01,1.3,0.17957,0.00044,4.31315]
[1779939333867,35.88,73454.01,1.3,0.17957,0.00044,4.31315]
[1779939334014,35.88,73463.19,1.3,0.18367,0.00045,4.37516]
[1779939334571,35.88,73463.19,1.3,0.18367,0.00045,4.37516]
[1779939334608,35.88,73463.19,1.3,0.18367,0.00045,4.37516]
[1779939335223,35.88,73463.19,1.3,0.18367,0.00045,4.37516]
[1779939335023,35.88,73470.07,1.3,0.18679,0.00045,4.42161]
[1779939335553,35.88,73470.07,1.3,0.18679,0.00045,4.42161]
[1779939336030,35.88,73483.66,1.3,0.19304,0.00046,4.51277]
[1779939338214,35.88,73483.66,1.3,0.19303,0.00046,4.51268]
[1779939338089,35.87,73488.08,1.3,0.19507,0.00047,4.54183]
[1779939338663,35.87,73488.08,1.3,0.19507,0.00047,4.54183]
[1779939339252,35.87,73486.21,1.3,0.19418,0.00047,4.52916]
[1779939340936,35.87,73487.05,1.3,0.19457,0.00047,4.53477]
[1779939341247,35.87,73487.05,1.3,0.19457,0.00047,4.53477]
[1779939341090,35.87,73486.32,1.3,0.19422,0.00047,4.52971]
[1779939341729,35.87,73486.32,1.3,0.19422,0.00047,4.52971]
[1779939342142,35.87,73486.32,1.3,0.19422,0.00047,4.52971]
[1779939342212,35.87,73421.82,1.3,0.16559,0.00042,4.09413]
[1779939342319,35.87,73421.82,1.3,0.16559,0.00042,4.09413]
[1779939343081,35.87,73421.82,1.3,0.16559,0.00042,4.09413]
[1779939343257,35.87,73421.82,1.3,0.16559,0.00042,4.09413]
[1779939343125,35.87,73420.24,1.3,0.16492,0.00042,4.08339]
[1779939343434,35.87,73420.24,1.3,0.16492,0.00042,4.08339]
[1779939344272,35.88,73422.98,1.3,0.16613,0.00042,4.10275]
[1779939345145,35.88,73426.74,1.3,0.16772,0.00042,4.12829]
[1779939345423,35.88,73426.74,1.3,0.16772,0.00042,4.12829]
[1779939345433,35.88,73426.74,1.3,0.16772,0.00042,4.12829]
[1779939345437,35.88,73426.74,1.3,0.16772,0.00042,4.12829]
[1779939346125,35.88,73426.74,1.3,0.16776,0.00042,4.12894]
[1779939349213,35.89,73439.12,1.3,0.17316,0.00043,4.21429]
[1779939351220,35.9,73439.12,1.3,0.17319,0.00043,4.2148]
[1779939351256,35.9,73439.12,1.3,0.17319,0.00043,4.2148]
[1779939351238,35.9,73439.57,1.3,0.17342,0.00043,4.21833]
[1779939352547,35.91,73439.57,1.3,0.17345,0.00043,4.21882]
[1779939353175,35.95,73439.63,1.3,0.17379,0.00043,4.22407]
[1779939357045,36.09,73439.69,1.3,0.17475,0.00043,4.23894]
[1779939357219,36.14,73449.02,1.3,0.17912,0.00044,4.30618]
[1779939359230,36.15,73442.65,1.3,0.1764,0.00044,4.26441]
[1779939359699,36.15,73442.65,1.3,0.1764,0.00044,4.26441]
[1779939360087,36.15,73442.65,1.3,0.1764,0.00044,4.26441]
[1779939360397,36.18,73442.53,1.3,0.17653,0.00044,4.26641]
[1779939360444,36.18,73442.53,1.3,0.17653,0.00044,4.26641]
[1779939361234,36.18,73430.81,1.3,0.17148,0.00043,4.18765]
[1779939362240,36.18,73423.19,1.3,0.16826,0.00042,4.13675]
[1779939363260,36.18,73428.28,1.3,0.17045,0.00043,4.17146]
[1779939364302,36.23,73431.1,1.3,0.17196,0.00043,4.19514]
[1779939367231,36.24,73429.14,1.3,0.17117,0.00043,4.18274]
[1779939367245,36.24,73429.14,1.3,0.17117,0.00043,4.18274]
[1779939367249,36.24,73429.14,1.3,0.17117,0.00043,4.18274]
[1779939367307,36.24,73426.09,1.3,0.1699,0.00042,4.16263]
[1779939368336,36.24,73426.09,1.3,0.16992,0.00042,4.16305]
[1779939368375,36.24,73426.09,1.3,0.16992,0.00042,4.16305]
[1779939368721,36.24,73426.09,1.3,0.16992,0.00042,4.16305]
[1779939368751,36.24,73426.09,1.3,0.16992,0.00042,4.16305]
[1779939368885,36.24,73426.09,1.3,0.16992,0.00042,4.16305]
[1779939368901,36.24,73426.09,1.3,0.16992,0.00042,4.16305]
[1779939369298,36.25,73428.08,1.3,0.17079,0.00043,4.17682]
[1779939370306,36.25,73428.08,1.3,0.17079,0.00043,4.17682]
[1779939370306,36.25,73433.97,1.3,0.17333,0.00043,4.2167]
[1779939370938,36.25,73433.97,1.3,0.17333,0.00043,4.2167]
[1779939371313,36.25,73436.8,1.3,0.17457,0.00043,4.236]
[1779939372710,36.26,73437.05,1.3,0.1747,0.00043,4.23799]
[1779939373190,36.26,73437.05,1.3,0.1747,0.00043,4.23799]
[1779939373326,36.26,73441.99,1.3,0.17686,0.00043,4.27135]
[1779939374019,36.26,73441.99,1.3,0.17686,0.00043,4.27135]
[1779939374214,36.26,73441.99,1.3,0.17686,0.00043,4.27135]
[1779939374341,36.26,73437.2,1.3,0.1748,0.00043,4.23957]
[1779939374392,36.26,73437.2,1.3,0.1748,0.00043,4.23957]
[1779939374482,36.26,73437.2,1.3,0.1748,0.00043,4.23957]
[1779939375276,36.26,73437.2,1.3,0.1748,0.00043,4.23957]
[1779939375319,36.26,73437.2,1.3,0.1748,0.00043,4.23957]
[1779939375346,36.26,73437.22,1.3,0.17483,0.00043,4.24002]
[1779939375605,36.26,73437.22,1.3,0.17483,0.00043,4.24002]
[1779939375937,36.26,73437.22,1.3,0.17483,0.00043,4.24002]
[1779939375950,36.26,73437.22,1.3,0.17483,0.00043,4.24002]
[1779939376352,36.27,73444.12,1.3,0.17785,0.00044,4.28663]
[1779939377359,36.27,73450.14,1.3,0.18052,0.00044,4.32734]
[1779939377672,36.27,73450.14,1.3,0.18052,0.00044,4.32734]
[1779939377707,36.27,73450.14,1.3,0.18052,0.00044,4.32734]
[1779939378098,36.27,73450.14,1.3,0.18052,0.00044,4.32734]
[1779939378133,36.27,73450.14,1.3,0.18052,0.00044,4.32734]
[1779939378191,36.27,73453.92,1.3,0.18219,0.00044,4.35257]
[1779939378645,36.27,73453.92,1.3,0.18219,0.00044,4.35257]
[1779939380311,36.28,73453.04,1.3,0.18183,0.00044,4.34713]
[1779939379839,36.28,73445.1,1.3,0.17835,0.00044,4.29426]
[1779939381346,36.28,73441.12,1.3,0.17665,0.00043,4.26815]
[1779939382285,36.29,73438.47,1.3,0.17552,0.00043,4.25071]
[1779939382795,36.29,73438.47,1.3,0.17552,0.00043,4.25071]
[1779939383286,36.29,73427.13,1.3,0.17066,0.00042,4.1747]
[1779939384319,36.29,73416.31,1.3,0.16614,0.00042,4.10257]
[1779939385916,36.29,73414.73,1.3,0.1655,0.00042,4.09228]
[1779939386044,36.29,73414.73,1.3,0.1655,0.00042,4.09228]
[1779939386104,36.29,73414.73,1.3,0.1655,0.00042,4.09228]
[1779939386141,36.29,73414.73,1.3,0.1655,0.00042,4.09228]
[1779939386243,36.29,73409.35,1.3,0.16327,0.00041,4.05614]
[1779939387646,36.3,73409.35,1.3,0.16328,0.00041,4.05633]
[1779939388306,36.3,73409.35,1.3,0.16328,0.00041,4.05633]
[1779939387694,36.3,73401.81,1.3,0.16021,0.00041,4.00609]
[1779939388703,36.3,73401.81,1.3,0.16021,0.00041,4.00609]
[1779939388723,36.3,73401.81,1.3,0.16021,0.00041,4.00609]
[1779939388793,36.3,73400.79,1.3,0.15982,0.00041,3.99968]
[1779939392261,36.31,73402.02,1.3,0.16038,0.00041,4.00885]
[1779939392360,36.32,73399.92,1.3,0.15911,0.00041,3.98035]
[1779939393476,36.32,73398.92,1.3,0.15872,0.00041,3.97396]
[1779939393921,36.32,73398.92,1.3,0.15872,0.00041,3.97396]
[1779939394589,36.32,73400.36,1.3,0.15931,0.00041,3.98363]
[1779939395211,36.32,73400.36,1.3,0.15931,0.00041,3.98363]
[1779939395313,36.32,73383.75,1.3,0.15264,0.0004,3.87211]
[1779939395923,36.32,73383.75,1.3,0.15264,0.0004,3.87211]
[1779939395963,36.32,73383.75,1.3,0.15264,0.0004,3.87211]
[1779939396114,36.32,73383.75,1.3,0.15264,0.0004,3.87211]
[1779939396237,36.33,73364.21,1.3,0.14506,0.00038,3.74149]
[1779939396801,36.33,73364.21,1.3,0.14506,0.00038,3.74149]
[1779939396857,36.33,73364.21,1.3,0.14506,0.00038,3.74149]
[1779939397241,36.33,73364.21,1.3,0.14506,0.00038,3.74149]
[1779939397276,36.33,73364.21,1.3,0.14506,0.00038,3.74149]
[1779939397377,36.33,73340.58,1.3,0.13625,0.00037,3.58453]
[1779939397641,36.33,73340.58,1.3,0.13625,0.00037,3.58453]
[1779939397693,36.33,73340.58,1.3,0.13625,0.00037,3.58453]
[1779939398236,36.33,73340.58,1.3,0.13625,0.00037,3.58453]
[1779939398308,36.33,73340.58,1.3,0.13625,0.00037,3.58453]
[1779939398324,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939398933,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939398971,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399004,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399039,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399095,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399223,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399296,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399326,36.38,73332.62,1.3,0.13371,0.00036,3.53811]
[1779939399323,36.44,73350.1,1.3,0.14052,0.00037,3.66114]
[1779939400368,36.5,73362.89,1.3,0.14574,0.00038,3.75318]
[1779939400726,36.51,73369.08,1.3,0.14815,0.00039,3.79505]
[1779939402858,36.51,73369.08,1.3,0.14815,0.00039,3.79505]
[1779939403314,36.51,73364.05,1.3,0.14622,0.00038,3.76153]
[1779939403743,36.51,73364.05,1.3,0.14622,0.00038,3.76153]
[1779939403770,36.51,73364.05,1.3,0.14622,0.00038,3.76153]
[1779939403857,36.51,73344.61,1.3,0.13891,0.00037,3.63231]
[1779939404707,36.51,73344.61,1.3,0.13891,0.00037,3.63231]
[1779939404769,36.51,73344.61,1.3,0.13891,0.00037,3.63231]
[1779939404777,36.51,73344.61,1.3,0.13891,0.00037,3.63231]
[1779939404857,36.51,73345.21,1.3,0.13913,0.00037,3.63629]
[1779939406154,36.51,73345.21,1.3,0.13913,0.00037,3.63629]
[1779939407186,36.52,73346.75,1.3,0.13976,0.00037,3.64759]
[1779939407222,36.52,73346.75,1.3,0.13976,0.00037,3.64759]
[1779939407267,36.52,73346.75,1.3,0.13976,0.00037,3.64759]
[1779939407320,36.52,73346.75,1.3,0.13976,0.00037,3.64759]
[1779939407360,36.52,73348.12,1.3,0.14027,0.00037,3.65668]
[1779939407810,36.52,73348.12,1.3,0.14027,0.00037,3.65668]
[1779939407817,36.52,73348.12,1.3,0.14027,0.00037,3.65668]
[1779939407861,36.52,73348.12,1.3,0.14027,0.00037,3.65668]
[1779939407900,36.52,73348.12,1.3,0.14027,0.00037,3.65668]
[1779939407998,36.52,73348.12,1.3,0.14027,0.00037,3.65668]
[1779939408175,36.6,73365.36,1.3,0.14736,0.00038,3.78123]
[1779939410416,36.62,73372.71,1.3,0.15028,0.00039,3.83153]
[1779939410648,36.62,73372.71,1.3,0.15028,0.00039,3.83153]
[1779939410653,36.62,73372.71,1.3,0.15028,0.00039,3.83153]
[1779939410749,36.62,73366.82,1.3,0.14803,0.00038,3.79279]
[1779939413956,36.63,73365.56,1.3,0.1476,0.00038,3.7854]
[1779939413994,36.63,73365.56,1.3,0.1476,0.00038,3.7854]
[1779939414050,36.63,73368.91,1.3,0.1489,0.00039,3.80793]
[1779939415166,36.63,73368.91,1.3,0.1489,0.00039,3.80793]
[1779939415196,36.63,73368.91,1.3,0.1489,0.00039,3.80793]
[1779939415205,36.63,73368.91,1.3,0.1489,0.00039,3.80793]
[1779939415208,36.63,73368.91,1.3,0.1489,0.00039,3.80793]
[1779939415225,36.63,73368.91,1.3,0.1489,0.00039,3.80793]
[1779939415236,36.63,73371.15,1.3,0.14979,0.00039,3.82307]
[1779939415791,36.63,73371.15,1.3,0.14979,0.00039,3.82307]
[1779939416049,36.64,73376.15,1.3,0.15174,0.00039,3.85654]
[1779939418407,36.64,73376.15,1.3,0.15176,0.00039,3.85689]
[1779939418805,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939418829,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939418837,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939418844,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939418897,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939419009,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939419017,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939419049,36.64,73377.87,1.3,0.15246,0.00039,3.86868]
[1779939419092,36.64,73378.3,1.3,0.15265,0.00039,3.87187]
[1779939420245,36.7,73385.95,1.3,0.15605,0.0004,3.92922]
[1779939420855,36.7,73385.95,1.3,0.15605,0.0004,3.92922]
[1779939421005,36.7,73385.95,1.3,0.15605,0.0004,3.92922]
[1779939421034,36.7,73385.95,1.3,0.15605,0.0004,3.92922]
[1779939421100,36.7,73385.95,1.3,0.15605,0.0004,3.92922]
[1779939421167,36.73,73385.78,1.3,0.15617,0.0004,3.93112]
[1779939421843,36.73,73385.78,1.3,0.15617,0.0004,3.93112]
[1779939421897,36.73,73385.78,1.3,0.15617,0.0004,3.93112]
[1779939421938,36.73,73356.55,1.3,0.14486,0.00038,3.73763]
[1779939423355,36.73,73356.55,1.3,0.14486,0.00038,3.73763]
[1779939422769,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939423565,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939423575,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939423604,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939424196,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939424226,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939424402,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939424443,36.73,73351.74,1.3,0.14305,0.00037,3.70582]
[1779939424281,36.74,73344.38,1.3,0.14038,0.00037,3.65845]
[1779939425267,36.74,73344.38,1.3,0.14038,0.00037,3.65845]
[1779939425331,36.8,73343.86,1.3,0.14058,0.00037,3.66191]
[1779939426379,36.86,73333.12,1.3,0.13703,0.00036,3.59813]
[1779939428348,36.87,73337.53,1.3,0.13869,0.00037,3.62812]
[1779939429379,36.88,73348.55,1.3,0.1428,0.00037,3.70126]
[1779939429731,36.88,73348.55,1.3,0.1428,0.00037,3.70126]
[1779939429764,36.88,73348.55,1.3,0.1428,0.00037,3.70126]
[1779939430332,36.88,73348.55,1.3,0.1428,0.00037,3.70126]
[1779939430356,36.88,73348.55,1.3,0.1428,0.00037,3.70126]
[1779939430398,36.88,73346.6,1.3,0.14211,0.00037,3.68903]
[1779939431607,36.89,73346.6,1.3,0.14214,0.00037,3.68966]
[1779939431695,36.89,73346.6,1.3,0.14214,0.00037,3.68966]
[1779939432238,36.89,73346.6,1.3,0.14214,0.00037,3.68966]
[1779939432289,36.89,73346.6,1.3,0.14214,0.00037,3.68966]
[1779939432325,36.89,73346.6,1.3,0.14214,0.00037,3.68966]
[1779939432405,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939432737,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939432807,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939432976,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939433003,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939433101,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939433126,36.89,73345.12,1.3,0.14163,0.00037,3.68055]
[1779939433287,36.9,73358.07,1.3,0.14652,0.00038,3.76644]
[1779939435146,36.91,73360.41,1.3,0.14747,0.00038,3.78291]
[1779939436279,36.91,73360.41,1.3,0.14747,0.00038,3.78291]
[1779939436313,36.91,73360.41,1.3,0.14747,0.00038,3.78291]
[1779939436319,36.91,73363.36,1.3,0.14862,0.00038,3.80285]
[1779939436498,36.91,73363.36,1.3,0.14862,0.00038,3.80285]
[1779939436527,36.91,73363.36,1.3,0.14862,0.00038,3.80285]
[1779939437403,36.91,73363.36,1.3,0.14862,0.00038,3.80285]
[1779939436863,36.92,73363.36,1.3,0.14865,0.00038,3.80331]
[1779939438392,36.92,73373.36,1.3,0.15254,0.00039,3.86986]
[1779939438841,36.92,73373.36,1.3,0.15254,0.00039,3.86986]
[1779939439440,36.92,73373.36,1.3,0.15254,0.00039,3.86986]
[1779939439350,36.92,73379.02,1.3,0.15479,0.00039,3.90777]
[1779939439697,36.92,73379.02,1.3,0.15479,0.00039,3.90777]
[1779939439733,36.92,73379.02,1.3,0.15479,0.00039,3.90777]
[1779939439764,36.92,73379.02,1.3,0.15479,0.00039,3.90777]
[1779939439884,36.93,73379.02,1.3,0.15482,0.00039,3.90825]
[1779939440656,36.93,73379.02,1.3,0.15482,0.00039,3.90825]
[1779939440660,36.93,73379.02,1.3,0.15482,0.00039,3.90825]
[1779939440711,36.93,73379.02,1.3,0.15482,0.00039,3.90825]
[1779939440890,36.97,73383.69,1.3,0.15692,0.0004,3.94342]
[1779939441850,36.97,73383.69,1.3,0.15692,0.0004,3.94342]
[1779939441931,36.97,73383.69,1.3,0.15692,0.0004,3.94342]
[1779939442268,36.97,73383.54,1.3,0.15689,0.0004,3.94286]
[1779939443298,36.97,73383.54,1.3,0.15689,0.0004,3.94286]
[1779939443384,36.98,73306.75,1.3,0.12843,0.00035,3.43989]
[1779939443819,36.98,73306.75,1.3,0.12843,0.00035,3.43989]
[1779939444019,36.98,73306.75,1.3,0.12843,0.00035,3.43989]
[1779939444435,36.98,73306.75,1.3,0.12843,0.00035,3.43989]
[1779939444421,36.98,73298.81,1.3,0.12571,0.00034,3.38853]
[1779939444750,36.98,73298.81,1.3,0.12571,0.00034,3.38853]
[1779939444764,36.98,73298.81,1.3,0.12571,0.00034,3.38853]
[1779939444865,36.98,73298.81,1.3,0.12571,0.00034,3.38853]
[1779939444879,36.98,73298.81,1.3,0.12571,0.00034,3.38853]
[1779939444962,37.02,73308.12,1.3,0.12921,0.00035,3.45445]
[1779939445729,37.02,73308.12,1.3,0.12921,0.00035,3.45445]
[1779939445749,37.02,73308.12,1.3,0.12921,0.00035,3.45445]
[1779939445762,37.02,73308.12,1.3,0.12921,0.00035,3.45445]
[1779939446141,37.02,73308.12,1.3,0.12921,0.00035,3.45445]
[1779939446225,37.06,73318.11,1.3,0.13297,0.00035,3.52398]
[1779939447954,37.13,73322.22,1.3,0.13486,0.00036,3.55847]
[1779939448963,37.13,73325.7,1.3,0.13612,0.00036,3.58145]
[1779939452288,37.16,73327.11,1.3,0.13684,0.00036,3.59447]
[1779939452336,37.16,73327.11,1.3,0.13684,0.00036,3.59447]
[1779939452449,37.17,73327.74,1.3,0.13662,0.00036,3.58381]
[1779939453406,37.17,73327.74,1.3,0.13662,0.00036,3.58381]
[1779939453945,37.17,73329.72,1.3,0.13736,0.00036,3.59703]
[1779939453987,37.17,73329.72,1.3,0.13736,0.00036,3.59703]
[1779939454026,37.17,73327.67,1.3,0.13664,0.00036,3.58401]
[1779939455235,37.17,73327.67,1.3,0.13664,0.00036,3.58401]
[1779939455252,37.17,73327.67,1.3,0.13664,0.00036,3.58401]
[1779939455323,37.18,73328.21,1.3,0.13685,0.00036,3.58785]
[1779939455836,37.18,73328.21,1.3,0.13685,0.00036,3.58785]
[1779939456012,37.18,73328.21,1.3,0.13687,0.00036,3.58818]
[1779939457439,37.18,73330.73,1.3,0.13779,0.00036,3.60489]
[1779939458390,37.18,73330.73,1.3,0.13779,0.00036,3.60489]
[1779939458428,37.18,73330.73,1.3,0.13779,0.00036,3.60489]
[1779939458462,37.18,73330.73,1.3,0.13779,0.00036,3.60489]
[1779939458477,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939458663,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939458670,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939458673,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939458701,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939459004,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939459009,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939459035,37.19,73333.77,1.3,0.13892,0.00036,3.62513]
[1779939459063,37.19,73334.49,1.3,0.13921,0.00036,3.63027]
[1779939461103,37.19,73334.49,1.3,0.13924,0.00036,3.63073]
[1779939461160,37.19,73334.49,1.3,0.13924,0.00036,3.63073]
[1779939461470,37.2,73329.32,1.3,0.13739,0.00036,3.59757]
[1779939461982,37.2,73329.32,1.3,0.13739,0.00036,3.59757]
[1779939462117,37.2,73329.32,1.3,0.13739,0.00036,3.59757]
[1779939462231,37.2,73338.14,1.3,0.14062,0.00037,3.65546]
[1779939462955,37.2,73338.14,1.3,0.14062,0.00037,3.65546]
[1779939463297,37.2,73338.14,1.3,0.14062,0.00037,3.65546]
[1779939463451,37.21,73374.75,1.3,0.1545,0.00039,3.89528]
[1779939464026,37.21,73374.75,1.3,0.1545,0.00039,3.89528]
[1779939464046,37.21,73374.75,1.3,0.1545,0.00039,3.89528]
[1779939464052,37.21,73374.75,1.3,0.1545,0.00039,3.89528]
[1779939464295,37.21,73374.75,1.3,0.1545,0.00039,3.89528]
[1779939464376,37.21,73380.51,1.3,0.15679,0.00039,3.93355]
[1779939465051,37.21,73380.51,1.3,0.15679,0.00039,3.93355]
[1779939465100,37.21,73380.51,1.3,0.15679,0.00039,3.93355]
[1779939465373,37.22,73382.25,1.3,0.15751,0.00039,3.94557]
[1779939466103,37.22,73374.25,1.3,0.15441,0.00039,3.89373]
[1779939467367,37.22,73374.25,1.3,0.15441,0.00039,3.89373]
[1779939467439,37.22,73374.25,1.3,0.15441,0.00039,3.89373]
[1779939467413,37.28,73374.69,1.3,0.15497,0.00039,3.90309]
[1779939468454,37.29,73362.71,1.3,0.15037,0.00038,3.82526]
[1779939469376,37.29,73362.71,1.3,0.15037,0.00038,3.82526]
[1779939469434,37.29,73362.71,1.3,0.15037,0.00038,3.82526]
[1779939469478,37.29,73360.91,1.3,0.14971,0.00038,3.81392]
[1779939471130,37.3,73357.05,1.3,0.14829,0.00038,3.78962]
[1779939471834,37.3,73357.05,1.3,0.14829,0.00038,3.78962]
[1779939472140,37.3,73359.57,1.3,0.14928,0.00038,3.80653]
[1779939472855,37.3,73359.57,1.3,0.14928,0.00038,3.80653]
[1779939473404,37.31,73364.59,1.3,0.15122,0.00038,3.83976]
[1779939473854,37.31,73364.59,1.3,0.15122,0.00038,3.83976]
[1779939474255,37.31,73364.59,1.3,0.15122,0.00038,3.83976]
[1779939474470,37.31,73366.33,1.3,0.15191,0.00038,3.85152]
[1779939474670,37.31,73366.33,1.3,0.15191,0.00038,3.85152]
[1779939475422,37.31,73371.02,1.3,0.15375,0.00039,3.88255]
[1779939476092,37.31,73371.02,1.3,0.15375,0.00039,3.88255]
[1779939476101,37.31,73371.02,1.3,0.15375,0.00039,3.88255]
[1779939476115,37.31,73371.02,1.3,0.15375,0.00039,3.88255]
[1779939476452,37.32,73367.85,1.3,0.15255,0.00039,3.86236]
[1779939477429,37.32,73361.16,1.3,0.15001,0.00038,3.81905]
[1779939478676,37.32,73361.79,1.3,0.15027,0.00038,3.82359]
[1779939478681,37.32,73361.79,1.3,0.15027,0.00038,3.82359]
[1779939478694,37.32,73361.79,1.3,0.15027,0.00038,3.82359]
[1779939478697,37.32,73361.79,1.3,0.15027,0.00038,3.82359]
[1779939478699,37.32,73361.79,1.3,0.15027,0.00038,3.82359]
[1779939479411,37.32,73361.79,1.3,0.15027,0.00038,3.82359]
[1779939479463,37.33,73360.55,1.3,0.14983,0.00038,3.81593]
[1779939482481,37.34,73371.92,1.3,0.15428,0.00039,3.89149]
[1779939483423,37.34,73376.92,1.3,0.15625,0.00039,3.92448]
[1779939484398,37.35,73380.1,1.3,0.15751,0.00039,3.94555]
[1779939484798,37.35,73380.1,1.3,0.15751,0.00039,3.94555]
[1779939484804,37.35,73380.1,1.3,0.15751,0.00039,3.94555]
[1779939485394,37.35,73379.14,1.3,0.15715,0.00039,3.93954]
[1779939486409,37.35,73384.53,1.3,0.1593,0.0004,3.97502]
[1779939487407,37.35,73388.44,1.3,0.16087,0.0004,4.00079]
[1779939488481,37.36,73377.77,1.3,0.15668,0.00039,3.93163]
[1779939490590,37.37,73377.09,1.3,0.15647,0.00039,3.92813]
[1779939491274,37.37,73377.09,1.3,0.1565,0.00039,3.92861]
[1779939492385,37.37,73366.5,1.3,0.1524,0.00038,3.8598]
[1779939494296,37.38,73360.35,1.3,0.15009,0.00038,3.82044]
[1779939495302,37.38,73357.37,1.3,0.14899,0.00038,3.80148]
[1779939496669,37.39,73356.86,1.3,0.14882,0.00038,3.79864]
[1779939497493,37.39,73352.1,1.3,0.14705,0.00038,3.76813]
[1779939500427,37.41,73356.19,1.3,0.14869,0.00038,3.79629]
[1779939501516,37.41,73352.92,1.3,0.14748,0.00038,3.77552]
[1779939503956,37.42,73354.99,1.3,0.14832,0.00038,3.78995]
[1779939503982,37.42,73354.99,1.3,0.14832,0.00038,3.78995]
[1779939504862,37.42,73352.96,1.3,0.14758,0.00038,3.77722]
[1779939505370,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939505642,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506146,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506154,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506192,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506250,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506261,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506311,37.43,73352.42,1.3,0.1474,0.00038,3.77417]
[1779939506377,37.43,73334.66,1.3,0.14084,0.00036,3.65916]
[1779939507385,37.44,73330.34,1.3,0.1393,0.00036,3.63162]
[1779939507899,37.44,73330.34,1.3,0.1393,0.00036,3.63162]
[1779939507928,37.44,73330.34,1.3,0.1393,0.00036,3.63162]
[1779939508371,37.44,73330.34,1.3,0.1393,0.00036,3.63162]
[1779939508472,37.44,73340.36,1.3,0.14298,0.00037,3.69698]
[1779939508843,37.44,73340.36,1.3,0.14298,0.00037,3.69698]
[1779939509502,37.44,73340.43,1.3,0.14303,0.00037,3.69785]
[1779939511416,37.45,73347.68,1.3,0.14531,0.00037,3.73062]
[1779939512171,37.45,73347.68,1.3,0.14531,0.00037,3.73062]
[1779939512211,37.45,73347.68,1.3,0.14531,0.00037,3.73062]
[1779939512287,37.45,73347.68,1.3,0.14531,0.00037,3.73062]
[1779939512420,37.45,73351.35,1.3,0.14671,0.00038,3.75492]
[1779939514495,37.46,73351.35,1.3,0.14673,0.00038,3.75537]
[1779939514544,37.46,73346.56,1.3,0.14497,0.00037,3.72472]
[1779939516451,37.47,73340.95,1.3,0.14293,0.00037,3.68913]
[1779939517404,37.47,73340.95,1.3,0.14293,0.00037,3.68913]
[1779939517454,37.47,73339.55,1.3,0.14244,0.00037,3.68041]
[1779939518478,37.48,73345.74,1.3,0.14475,0.00037,3.72089]
[1779939519387,37.48,73345.74,1.3,0.14475,0.00037,3.72089]
[1779939519398,37.48,73345.74,1.3,0.14475,0.00037,3.72089]
[1779939519479,37.48,73357.67,1.3,0.14926,0.00038,3.79887]
[1779939521495,37.49,73362.25,1.3,0.15105,0.00038,3.82949]
[1779939523518,37.49,73364.28,1.3,0.15185,0.00038,3.84307]
[1779939523512,37.5,73366.89,1.3,0.15288,0.00039,3.8604]
[1779939524517,37.5,73362.18,1.3,0.15109,0.00038,3.83012]
[1779939525525,37.5,73352.08,1.3,0.14729,0.00038,3.76491]
[1779939526530,37.51,73337.18,1.3,0.14179,0.00037,3.66886]
[1779939527415,37.51,73337.18,1.3,0.14179,0.00037,3.66886]
[1779939527537,37.51,73334.21,1.3,0.14072,0.00036,3.65005]
[1779939529414,37.57,73335.74,1.3,0.14165,0.00037,3.66644]
[1779939529552,37.57,73336.19,1.3,0.14185,0.00037,3.66997]
[1779939532511,37.59,73343.35,1.3,0.14459,0.00037,3.71804]
[1779939537532,37.61,73343.41,1.3,0.14473,0.00037,3.72051]
[1779939538421,37.62,73340.95,1.3,0.14389,0.00037,3.70569]
[1779939541460,37.7,73334.87,1.3,0.1422,0.00037,3.67596]
[1779939543549,37.76,73337.61,1.3,0.14359,0.00037,3.70041]
[1779939545496,37.84,73348.52,1.3,0.14811,0.00037,3.77876]
[1779939546555,37.84,73348.52,1.3,0.14811,0.00037,3.77876]
[1779939546684,37.87,73349.96,1.3,0.14889,0.00037,3.79214]
[1779939548408,37.95,73346.59,1.3,0.14809,0.00037,3.77837]
[1779939549704,37.98,73342.31,1.3,0.14673,0.00037,3.75494]
[1779939553238,38.06,73343.26,1.3,0.14758,0.00037,3.76954]
[1779939553285,38.06,73343.26,1.3,0.14758,0.00037,3.76954]
[1779939553434,38.13,73348.26,1.3,0.14991,0.00037,3.80947]
[1779939555994,38.23,73351.3,1.3,0.15166,0.00038,3.83909]
[1779939557760,38.26,73353.68,1.3,0.15274,0.00038,3.85733]
[1779939559630,38.28,73353.42,1.3,0.1528,0.00038,3.85847]
[1779939559807,38.33,73354.01,1.3,0.15334,0.00038,3.86752]
[1779939564810,38.43,73354.55,1.3,0.15415,0.00038,3.88094]
[1779939566194,38.43,73354.55,1.3,0.15415,0.00038,3.88094]
[1779939566271,38.47,73353.71,1.3,0.1541,0.00038,3.88019]
[1779939566662,38.47,73353.71,1.3,0.1541,0.00038,3.88019]
[1779939567218,38.47,73333.16,1.3,0.14649,0.00037,3.75022]
[1779939568366,38.49,73330.69,1.3,0.1457,0.00036,3.73653]
[1779939569850,38.53,73325.35,1.3,0.14403,0.00036,3.7074]
[1779939570856,38.53,73320.51,1.3,0.14229,0.00036,3.67689]
[1779939572038,38.58,73319.41,1.3,0.14176,0.00036,3.66052]
[1779939573881,38.63,73323.94,1.3,0.1437,0.00036,3.69455]
[1779939575144,38.65,73328.33,1.3,0.14542,0.00036,3.7244]
[1779939575645,38.65,73328.33,1.3,0.14542,0.00036,3.7244]
[1779939576147,38.67,73333.87,1.3,0.14755,0.00037,3.76127]
[1779939577109,38.67,73333.87,1.3,0.14755,0.00037,3.76127]
[1779939577209,38.71,73334.39,1.3,0.14796,0.00037,3.76824]
[1779939581501,38.81,73342.65,1.3,0.15162,0.00037,3.83067]
[1779939581796,38.81,73342.65,1.3,0.15162,0.00037,3.83067]
[1779939581938,38.83,73342.65,1.3,0.15177,0.00037,3.83315]
[1779939582954,38.85,73352.23,1.3,0.15547,0.00038,3.89527]
[1779939585006,38.86,73352.23,1.3,0.15556,0.00038,3.89686]
[1779939585275,38.86,73352.23,1.3,0.15556,0.00038,3.89686]
[1779939585281,38.86,73352.23,1.3,0.15556,0.00038,3.89686]
[1779939585316,38.86,73352.23,1.3,0.15556,0.00038,3.89686]
[1779939585375,38.88,73355.23,1.3,0.15679,0.00038,3.91717]
[1779939585879,38.88,73355.23,1.3,0.15679,0.00038,3.91717]
[1779939585902,38.88,73355.23,1.3,0.15679,0.00038,3.91717]
[1779939585979,38.89,73357.17,1.3,0.1576,0.00038,3.9306]
[1779939587911,38.9,73357.17,1.3,0.15766,0.00038,3.93166]
[1779939587948,38.9,73357.17,1.3,0.15766,0.00038,3.93166]
[1779939588074,38.9,73357.17,1.3,0.15766,0.00038,3.93166]
[1779939588081,38.9,73357.17,1.3,0.15766,0.00038,3.93166]
[1779939588597,38.91,73353.57,1.3,0.15638,0.00038,3.91033]
[1779939591036,38.94,73352.19,1.3,0.156,0.00038,3.90414]
[1779939591068,38.95,73352.19,1.3,0.15608,0.00038,3.9054]
[1779939595265,38.98,73351.92,1.3,0.1562,0.00038,3.90733]
[1779939595971,38.99,73351.49,1.3,0.1561,0.00038,3.90574]
[1779939596143,38.99,73351.49,1.3,0.1561,0.00038,3.90574]
[1779939598949,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939598973,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939599119,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939599223,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939599311,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939599312,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939599350,39.02,73352.97,1.3,0.15682,0.00038,3.91755]
[1779939599355,39.02,73355.86,1.3,0.15792,0.00038,3.93572]
[1779939600259,39.02,73355.86,1.3,0.15792,0.00038,3.93572]
[1779939600263,39.02,73355.86,1.3,0.15792,0.00038,3.93572]
[1779939600297,39.02,73355.86,1.3,0.15792,0.00038,3.93572]
[1779939600335,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939600660,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939600666,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939600678,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939600704,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939601057,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939601494,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939601557,39.02,73362.23,1.3,0.16036,0.00038,3.97581]
[1779939601602,39.03,73369.88,1.3,0.16332,0.00039,4.02403]
[1779939601828,39.03,73369.88,1.3,0.16332,0.00039,4.02403]
[1779939602646,39.03,73391.29,1.3,0.17177,0.0004,4.15809]
[1779939602710,39.03,73391.29,1.3,0.17177,0.0004,4.15809]
[1779939602729,39.03,73391.29,1.3,0.17177,0.0004,4.15809]
[1779939603103,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939603867,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939603890,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939603901,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939603918,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939603921,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939604180,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939604247,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939604405,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939604484,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939604560,39.03,73391.29,1.3,0.17178,0.0004,4.15822]
[1779939604563,39.03,73386.04,1.3,0.16969,0.0004,4.12557]
[1779939605620,39.03,73399.65,1.3,0.17517,0.0004,4.21078]
[1779939606566,39.04,73405.04,1.3,0.17738,0.00041,4.24455]
[1779939608582,39.04,73408.41,1.3,0.17878,0.00041,4.26585]
[1779939609594,39.04,73416.66,1.3,0.18219,0.00041,4.31723]
[1779939610643,39.04,73416.66,1.3,0.18219,0.00041,4.31723]
[1779939610561,39.04,73420.35,1.3,0.18373,0.00042,4.34019]
[1779939611605,39.04,73417.84,1.3,0.18269,0.00042,4.3247]
[1779939615590,39.05,73412.0,1.3,0.1803,0.00041,4.28885]
[1779939616572,39.05,73408.36,1.3,0.1788,0.00041,4.26623]
[1779939617606,39.05,73413.89,1.3,0.18108,0.00041,4.30059]
[1779939618513,39.05,73420.12,1.3,0.18366,0.00042,4.33919]
[1779939618838,39.05,73420.12,1.3,0.18366,0.00042,4.33919]
[1779939619526,39.05,73422.24,1.3,0.18454,0.00042,4.35225]
[1779939620636,39.05,73426.24,1.3,0.18622,0.00042,4.37706]
[1779939620882,39.05,73426.24,1.3,0.18622,0.00042,4.37706]
[1779939620912,39.05,73426.24,1.3,0.18622,0.00042,4.37706]
[1779939621232,39.05,73426.24,1.3,0.18623,0.00042,4.37711]
[1779939621717,39.05,73426.24,1.3,0.18623,0.00042,4.37711]
[1779939621758,39.05,73426.24,1.3,0.18623,0.00042,4.37711]
[1779939622131,39.05,73426.24,1.3,0.18623,0.00042,4.37711]
[1779939622173,39.05,73426.24,1.3,0.18623,0.00042,4.37711]
[1779939622732,39.05,73425.81,1.3,0.18605,0.00042,4.37448]
[1779939622760,39.05,73425.81,1.3,0.18605,0.00042,4.37448]
[1779939622894,39.05,73425.81,1.3,0.18605,0.00042,4.37448]
[1779939623095,39.05,73425.81,1.3,0.18605,0.00042,4.37448]
[1779939623137,39.05,73425.81,1.3,0.18605,0.00042,4.37448]
[1779939623245,39.05,73426.35,1.3,0.18628,0.00042,4.37787]
[1779939623897,39.05,73426.35,1.3,0.18628,0.00042,4.37787]
[1779939624622,39.05,73426.35,1.3,0.18628,0.00042,4.37787]
[1779939624538,39.05,73439.69,1.3,0.19193,0.00043,4.45996]
[1779939625592,39.05,73451.33,1.3,0.19693,0.00043,4.53114]
[1779939628108,39.04,73449.54,1.3,0.19611,0.00043,4.51963]
[1779939629355,39.04,73450.53,1.3,0.19653,0.00043,4.52545]
[1779939629454,39.03,73454.16,1.3,0.19809,0.00044,4.5474]
[1779939632379,39.03,73447.14,1.3,0.19455,0.00043,4.48887]
[1779939633808,39.03,73447.14,1.3,0.19454,0.00043,4.48879]
[1779939634334,39.03,73440.86,1.3,0.19184,0.00043,4.4502]
[1779939636430,39.03,73438.56,1.3,0.19085,0.00043,4.43594]
[1779939637611,39.03,73438.56,1.3,0.19085,0.00043,4.43594]
[1779939637645,39.03,73437.69,1.3,0.19047,0.00043,4.43057]
[1779939638416,39.03,73442.79,1.3,0.19266,0.00043,4.46196]
[1779939640612,39.03,73442.79,1.3,0.19266,0.00043,4.46191]
[1779939640621,39.02,73443.51,1.3,0.19296,0.00043,4.46628]
[1779939643387,39.02,73441.22,1.3,0.19197,0.00043,4.45207]
[1779939644326,39.02,73441.22,1.3,0.19197,0.00043,4.45207]
[1779939644362,39.02,73441.22,1.3,0.19197,0.00043,4.45207]
[1779939644437,39.02,73436.73,1.3,0.19005,0.00043,4.42439]
[1779939646675,39.02,73436.73,1.3,0.19002,0.00043,4.42409]
[1779939646414,39.02,73424.5,1.3,0.18484,0.00042,4.3483]
[1779939647683,39.02,73411.97,1.3,0.17961,0.00041,4.27036]
[1779939648608,39.01,73409.34,1.3,0.17852,0.00041,4.25389]
[1779939650868,39.01,73408.66,1.3,0.17823,0.00041,4.24948]
[1779939651693,39.01,73403.57,1.3,0.17615,0.00041,4.2177]
[1779939652955,39.01,73403.58,1.3,0.17614,0.00041,4.21768]
[1779939653209,39.01,73403.58,1.3,0.17614,0.00041,4.21768]
[1779939653568,39.01,73403.58,1.3,0.17614,0.00041,4.21768]
[1779939653597,39.01,73416.04,1.3,0.18126,0.00041,4.29515]
[1779939655618,39.01,73416.04,1.3,0.18126,0.00041,4.29511]
[1779939656489,39.01,73414.56,1.3,0.18063,0.00041,4.28566]
[1779939661525,39.0,73414.92,1.3,0.18074,0.00041,4.2873]
[1779939664546,39.0,73417.51,1.3,0.18179,0.00042,4.30306]
[1779939665863,39.0,73417.51,1.3,0.18178,0.00042,4.30294]
[1779939665898,39.0,73417.51,1.3,0.18178,0.00042,4.30294]
[1779939666560,38.99,73417.19,1.3,0.18164,0.00042,4.30082]
[1779939667568,38.99,73421.56,1.3,0.18345,0.00042,4.32782]
[1779939668582,38.99,73421.56,1.3,0.18345,0.00042,4.32782]
[1779939668611,38.99,73421.56,1.3,0.18345,0.00042,4.32782]
[1779939668678,38.99,73425.82,1.3,0.18523,0.00042,4.35408]
[1779939670602,38.99,73429.57,1.3,0.1868,0.00042,4.37728]
[1779939672617,38.99,73433.35,1.3,0.1884,0.00042,4.40055]
[1779939677652,38.99,73439.51,1.3,0.191,0.00043,4.4382]
[1779939678658,38.98,73444.7,1.3,0.19322,0.00043,4.47005]
[1779939679671,38.98,73442.45,1.3,0.19224,0.00043,4.45605]
[1779939680765,38.98,73442.21,1.3,0.19213,0.00043,4.45444]
[1779939682344,38.98,73442.66,1.3,0.19232,0.00043,4.45707]
[1779939682348,38.98,73442.66,1.3,0.19232,0.00043,4.45707]
[1779939682352,38.98,73442.66,1.3,0.19232,0.00043,4.45707]
[1779939682379,38.98,73442.66,1.3,0.19232,0.00043,4.45707]
[1779939682689,38.98,73443.07,1.3,0.19248,0.00043,4.45944]
[1779939683330,38.98,73443.07,1.3,0.19248,0.00043,4.45944]
[1779939683355,38.98,73443.07,1.3,0.19248,0.00043,4.45944]
[1779939683618,38.98,73443.07,1.3,0.19248,0.00043,4.45944]
[1779939683656,38.98,73443.07,1.3,0.19248,0.00043,4.45944]
[1779939683671,38.98,73443.07,1.3,0.19248,0.00043,4.45944]
[1779939683699,38.98,73443.75,1.3,0.19276,0.00043,4.46346]
[1779939685660,38.97,73443.75,1.3,0.19276,0.00043,4.46342]
[1779939685708,38.97,73443.23,1.3,0.19252,0.00043,4.46004]
[1779939690726,38.97,73442.07,1.3,0.192,0.00043,4.45258]
[1779939690744,38.97,73439.33,1.3,0.19082,0.00043,4.43555]
[1779939691749,38.97,73438.47,1.3,0.18997,0.00043,4.41493]
[1779939693353,38.97,73439.98,1.3,0.19061,0.00043,4.42414]
[1779939693757,38.96,73442.28,1.3,0.19159,0.00043,4.43822]
[1779939694622,38.96,73445.65,1.3,0.19305,0.00043,4.459]
[1779939696056,38.96,73445.65,1.3,0.19305,0.00043,4.459]
[1779939696674,38.96,73445.65,1.3,0.19305,0.00043,4.459]
[1779939696674,38.96,73449.79,1.3,0.19484,0.00043,4.48442]
[1779939696784,38.96,73449.79,1.3,0.19484,0.00043,4.48442]
[1779939697794,38.96,73462.44,1.3,0.20038,0.00044,4.56188]
[1779939699546,38.96,73462.44,1.3,0.20038,0.00044,4.56188]
[1779939699713,38.96,73464.72,1.3,0.20139,0.00044,4.57583]
[1779939700814,38.96,73458.39,1.3,0.1986,0.00044,4.53716]
[1779939702650,38.96,73445.22,1.3,0.19285,0.00043,4.45616]
[1779939703590,38.96,73440.32,1.3,0.19074,0.00043,4.42595]
[1779939704637,38.96,73430.8,1.3,0.18667,0.00042,4.367]
[1779939706720,38.96,73440.36,1.3,0.19074,0.00043,4.42601]
[1779939707863,38.96,73444.93,1.3,0.1927,0.00043,4.45408]
[1779939708870,38.96,73441.14,1.3,0.19107,0.00043,4.43066]
[1779939714593,38.96,73442.54,1.3,0.19166,0.00043,4.43921]
[1779939716162,38.96,73448.28,1.3,0.19413,0.00043,4.47443]
[1779939717938,38.95,73450.96,1.3,0.19529,0.00044,4.49077]
[1779939719994,38.95,73458.36,1.3,0.19851,0.00044,4.53596]
[1779939722090,38.95,73448.54,1.3,0.19421,0.00043,4.4755]
[1779939727002,38.95,73441.87,1.3,0.19132,0.00043,4.43427]
[1779939728398,38.95,73431.43,1.3,0.18687,0.00042,4.36988]
[1779939734050,38.95,73431.63,1.3,0.18698,0.00042,4.37155]
[1779939737072,38.95,73435.39,1.3,0.18858,0.00043,4.39471]
[1779939740094,38.95,73437.84,1.3,0.18961,0.00043,4.40968]
[1779939744122,38.95,73434.62,1.3,0.18821,0.00043,4.38947]
[1779939745172,38.95,73430.94,1.3,0.18665,0.00042,4.36664]
[1779939748614,38.95,73431.09,1.3,0.18671,0.00042,4.36749]
[1779939748753,38.95,73426.4,1.3,0.18472,0.00042,4.33839]
[1779939749848,38.95,73426.4,1.3,0.18472,0.00042,4.33839]
[1779939750165,38.95,73420.33,1.3,0.18218,0.00042,4.30071]
[1779939753480,38.95,73428.42,1.3,0.18512,0.00042,4.33585]
[1779939755202,38.95,73431.6,1.3,0.18646,0.00042,4.35555]
[1779939760233,38.95,73431.51,1.3,0.18642,0.00042,4.35493]
[1779939762523,38.95,73426.57,1.3,0.18433,0.00042,4.32428]
[1779939766642,38.95,73421.71,1.3,0.1823,0.00042,4.29416]
[1779939768290,38.95,73419.25,1.3,0.18128,0.00042,4.27899]
[1779939773326,38.95,73419.8,1.3,0.18153,0.00042,4.2828]
[1779939778339,38.96,73420.86,1.3,0.182,0.00042,4.28969]
[1779939778789,38.96,73420.86,1.3,0.182,0.00042,4.28969]
[1779939778825,38.96,73420.86,1.3,0.182,0.00042,4.28969]
[1779939779387,38.96,73421.41,1.3,0.18224,0.00042,4.29325]
[1779939780579,38.96,73421.41,1.3,0.18224,0.00042,4.29325]
[1779939780737,38.96,73418.04,1.3,0.18083,0.00042,4.27234]
[1779939782397,38.96,73402.54,1.3,0.17445,0.00041,4.17566]
[1779939783410,38.96,73399.06,1.3,0.17304,0.0004,4.15396]
[1779939785527,38.96,73399.5,1.3,0.17322,0.00041,4.15677]
[1779939785787,38.96,73405.36,1.3,0.17561,0.00041,4.19343]
[1779939786762,38.96,73408.97,1.3,0.17709,0.00041,4.21595]
[1779939787844,38.96,73412.97,1.3,0.17875,0.00041,4.24103]
[1779939788788,38.96,73412.97,1.3,0.17875,0.00041,4.24103]
[1779939788801,38.96,73414.81,1.3,0.17952,0.00041,4.25261]
[1779939789391,38.96,73414.81,1.3,0.17952,0.00041,4.25261]
[1779939789770,38.96,73406.74,1.3,0.1762,0.00041,4.20243]
[1779939790812,38.97,73399.25,1.3,0.17316,0.0004,4.15586]
[1779939791563,38.97,73399.25,1.3,0.17316,0.0004,4.15586]
[1779939791766,38.97,73385.74,1.3,0.16775,0.0004,4.07145]
[1779939792762,38.97,73378.39,1.3,0.16485,0.00039,4.02543]
[1779939794050,38.97,73378.39,1.3,0.16485,0.00039,4.02543]
[1779939794597,38.97,73372.43,1.3,0.16253,0.00039,3.98823]
[1779939795004,38.97,73372.43,1.3,0.16253,0.00039,3.98823]
[1779939795488,38.97,73372.43,1.3,0.16253,0.00039,3.98823]
[1779939796494,38.97,73378.01,1.3,0.16471,0.00039,4.02325]
[1779939800527,38.97,73375.42,1.3,0.16372,0.00039,4.00729]
[1779939802542,38.97,73370.79,1.3,0.16192,0.00039,3.97837]
[1779939803548,38.97,73377.78,1.3,0.16465,0.00039,4.02228]
[1779939804555,38.97,73381.31,1.3,0.16604,0.00039,4.04439]
[1779939806569,38.97,73377.94,1.3,0.16472,0.00039,4.02337]
[1779939808596,38.97,73375.36,1.3,0.16372,0.00039,4.00733]
[1779939809734,38.97,73375.36,1.3,0.16372,0.00039,4.00733]
[1779939816082,38.98,73375.5,1.3,0.16333,0.00039,3.99333]
[1779939819660,38.98,73371.43,1.3,0.16176,0.00039,3.96819]
[1779939821674,38.99,73367.83,1.3,0.16039,0.00039,3.9459]
[1779939822681,38.99,73370.76,1.3,0.16153,0.00039,3.96439]
[1779939824695,39.0,73373.68,1.3,0.16275,0.00039,3.98406]
[1779939829752,39.0,73374.31,1.3,0.16302,0.00039,3.98838]
[1779939829758,39.01,73377.06,1.3,0.1641,0.00039,4.00568]
[1779939831618,39.01,73377.06,1.3,0.16411,0.00039,4.00576]
[1779939831822,39.01,73383.68,1.3,0.16672,0.0004,4.04723]
[1779939832269,39.01,73383.68,1.3,0.16672,0.0004,4.04723]
[1779939832756,39.01,73383.68,1.3,0.16673,0.0004,4.04745]
[1779939833792,39.01,73383.68,1.3,0.16673,0.0004,4.04745]
[1779939833890,39.01,73354.79,1.3,0.15555,0.00038,3.86674]
[1779939834799,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939835068,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939835701,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939835775,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939835804,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939835974,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939836246,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939836429,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939836741,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939836902,39.01,73286.3,1.3,0.13107,0.00034,3.44099]
[1779939836917,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939836942,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939836968,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837156,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837209,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837325,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837459,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837775,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837872,39.02,73262.57,1.3,0.12327,0.00032,3.29605]
[1779939837877,39.02,73273.83,1.3,0.12694,0.00033,3.36491]
[1779939838173,39.02,73273.83,1.3,0.12694,0.00033,3.36491]
[1779939838237,39.02,73273.83,1.3,0.12694,0.00033,3.36491]
[1779939838554,39.02,73273.83,1.3,0.12694,0.00033,3.36491]
[1779939838948,39.02,73285.58,1.3,0.13086,0.00034,3.43712]
[1779939841412,39.02,73286.11,1.3,0.13105,0.00034,3.4406]
[1779939842643,39.02,73285.95,1.3,0.13099,0.00034,3.43956]
[1779939843461,39.02,73286.39,1.3,0.13114,0.00034,3.44227]
[1779939843526,39.02,73286.39,1.3,0.13114,0.00034,3.44227]
[1779939843946,39.02,73286.39,1.3,0.13114,0.00034,3.44227]
[1779939843977,39.02,73286.39,1.3,0.13114,0.00034,3.44227]
[1779939843921,39.02,73291.94,1.3,0.13302,0.00034,3.47638]
[1779939844925,39.01,73300.41,1.3,0.1359,0.00035,3.52836]
[1779939845315,39.01,73300.41,1.3,0.1359,0.00035,3.52836]
[1779939845932,39.01,73302.3,1.3,0.13653,0.00035,3.53961]
[1779939848026,39.0,73346.65,1.3,0.15244,0.00037,3.81494]
[1779939848409,39.0,73346.65,1.3,0.15244,0.00037,3.81494]
[1779939848480,39.0,73346.65,1.3,0.15244,0.00037,3.81494]
[1779939848964,39.0,73346.07,1.3,0.15222,0.00037,3.81119]
[1779939849969,38.99,73356.28,1.3,0.15602,0.00038,3.87452]
[1779939850513,38.99,73356.28,1.3,0.15602,0.00038,3.87452]
[1779939852200,38.99,73355.74,1.3,0.1558,0.00038,3.87077]
[1779939852228,38.99,73355.74,1.3,0.1558,0.00038,3.87077]
[1779939852990,38.99,73350.72,1.3,0.1539,0.00038,3.83936]
[1779939853309,38.99,73350.72,1.3,0.1539,0.00038,3.83936]
[1779939854000,38.99,73355.0,1.3,0.15552,0.00038,3.86617]
[1779939854233,38.99,73355.0,1.3,0.15552,0.00038,3.86617]
[1779939854779,38.99,73355.0,1.3,0.15552,0.00038,3.86617]
[1779939854824,38.99,73355.0,1.3,0.15552,0.00038,3.86617]
[1779939855032,38.99,73355.0,1.3,0.15552,0.00038,3.86617]
[1779939855012,38.99,73355.72,1.3,0.1558,0.00038,3.87088]
[1779939856555,38.99,73356.36,1.3,0.15606,0.00038,3.87507]
[1779939858030,39.0,73352.75,1.3,0.15471,0.00038,3.85285]
[1779939859451,39.0,73352.24,1.3,0.15453,0.00038,3.84986]
[1779939859536,39.0,73352.69,1.3,0.1547,0.00038,3.85268]
[1779939860450,39.0,73352.69,1.3,0.1547,0.00038,3.85268]
[1779939861062,39.0,73350.58,1.3,0.1539,0.00038,3.83929]
[1779939861430,39.0,73350.58,1.3,0.1539,0.00038,3.83929]
[1779939862062,39.0,73337.07,1.3,0.14887,0.00037,3.75465]
[1779939863069,39.0,73332.98,1.3,0.14736,0.00037,3.72903]
[1779939864075,39.0,73328.27,1.3,0.14565,0.00036,3.69959]
[1779939865282,39.0,73328.27,1.3,0.14565,0.00036,3.69959]
[1779939865893,38.99,73321.7,1.3,0.14328,0.00036,3.6586]
[1779939866982,39.0,73315.08,1.3,0.14093,0.00035,3.6176]
[1779939867541,39.0,73315.08,1.3,0.14093,0.00035,3.6176]
[1779939868935,39.0,73307.33,1.3,0.13821,0.00035,3.56963]
[1779939869906,39.0,73307.33,1.3,0.13821,0.00035,3.56963]
[1779939870001,39.0,73307.33,1.3,0.13821,0.00035,3.56963]
[1779939870009,39.0,73307.33,1.3,0.13821,0.00035,3.56963]
[1779939870038,39.0,73307.33,1.3,0.13821,0.00035,3.56963]
[1779939869944,39.0,73312.21,1.3,0.13994,0.00035,3.60008]
[1779939870827,39.0,73312.21,1.3,0.13994,0.00035,3.60008]
[1779939870833,39.0,73312.21,1.3,0.13994,0.00035,3.60008]
[1779939870918,39.0,73312.21,1.3,0.13994,0.00035,3.60008]
[1779939871020,39.0,73314.0,1.3,0.1401,0.00035,3.59599]
[1779939872070,39.0,73309.74,1.3,0.1386,0.00035,3.56962]
[1779939872865,39.0,73309.74,1.3,0.1386,0.00035,3.56962]
[1779939872902,39.0,73309.74,1.3,0.1386,0.00035,3.56962]
[1779939872963,39.0,73311.84,1.3,0.13935,0.00035,3.58281]
[1779939873527,39.0,73311.84,1.3,0.13935,0.00035,3.58281]
[1779939873565,39.0,73315.56,1.3,0.14067,0.00035,3.60592]
[1779939874095,39.0,73315.56,1.3,0.14067,0.00035,3.60592]
[1779939874191,39.0,73316.35,1.3,0.14094,0.00035,3.61076]
[1779939875555,39.0,73316.35,1.3,0.14094,0.00035,3.61076]
[1779939876978,39.0,73317.77,1.3,0.14143,0.00036,3.6193]
[1779939876984,39.0,73317.77,1.3,0.14143,0.00036,3.6193]
[1779939876992,39.0,73317.77,1.3,0.14143,0.00036,3.6193]
[1779939877002,39.0,73317.77,1.3,0.14143,0.00036,3.6193]
[1779939877020,39.0,73317.77,1.3,0.14143,0.00036,3.6193]
[1779939876999,39.0,73317.4,1.3,0.1413,0.00036,3.61704]
[1779939877420,39.0,73317.4,1.3,0.1413,0.00036,3.61704]
[1779939877981,39.0,73320.72,1.3,0.14249,0.00036,3.63774]
[1779939878260,39.0,73320.72,1.3,0.14249,0.00036,3.63774]
[1779939878476,39.0,73320.72,1.3,0.14249,0.00036,3.63774]
[1779939878569,39.0,73320.72,1.3,0.14249,0.00036,3.63774]
[1779939879069,39.0,73331.93,1.3,0.14655,0.00036,3.70784]
[1779939879218,39.0,73331.93,1.3,0.14655,0.00036,3.70784]
[1779939879743,39.0,73331.93,1.3,0.14655,0.00036,3.70784]
[1779939879820,39.0,73331.93,1.3,0.14655,0.00036,3.70784]
[1779939879953,39.0,73331.93,1.3,0.14655,0.00036,3.70784]
[1779939880017,39.01,73349.61,1.3,0.1531,0.00038,3.81858]
[1779939880989,39.01,73349.61,1.3,0.1531,0.00038,3.81858]
[1779939881027,39.01,73346.55,1.3,0.15197,0.00037,3.79962]
[1779939881411,39.01,73335.92,1.3,0.14803,0.00037,3.73322]
[1779939883467,39.01,73335.92,1.3,0.14804,0.00037,3.73324]
[1779939883558,39.01,73334.95,1.3,0.14767,0.00037,3.7271]
[1779939885270,39.01,73334.95,1.3,0.14767,0.00037,3.72705]
[1779939885829,39.01,73340.55,1.3,0.14973,0.00037,3.76206]
[1779939887243,39.01,73345.82,1.3,0.15169,0.00037,3.79505]
[1779939889718,39.01,73340.94,1.3,0.14989,0.00037,3.76464]
[1779939892283,39.01,73345.23,1.3,0.15149,0.00037,3.79161]
[1779939894357,39.01,73346.64,1.3,0.15202,0.00037,3.80048]
[1779939894566,39.01,73344.38,1.3,0.15118,0.00037,3.7864]
[1779939895419,39.01,73344.38,1.3,0.15118,0.00037,3.7864]
[1779939895496,39.01,73340.68,1.3,0.14981,0.00037,3.76334]
[1779939896741,39.01,73331.69,1.3,0.14652,0.00036,3.70729]
[1779939897458,39.01,73331.69,1.3,0.14652,0.00036,3.70729]
[1779939897496,39.01,73331.69,1.3,0.14652,0.00036,3.70729]
[1779939897723,39.01,73331.69,1.3,0.14652,0.00036,3.70729]
[1779939897731,39.01,73331.69,1.3,0.14652,0.00036,3.70729]
[1779939897738,39.01,73331.69,1.3,0.14652,0.00036,3.70729]
[1779939897825,39.01,73319.51,1.3,0.14212,0.00036,3.63133]
[1779939900320,39.01,73318.13,1.3,0.14164,0.00036,3.62296]
[1779939900353,39.01,73318.13,1.3,0.14164,0.00036,3.62296]
[1779939900524,39.01,73318.13,1.3,0.14164,0.00036,3.62296]
[1779939900566,39.01,73318.13,1.3,0.14164,0.00036,3.62296]
[1779939901121,39.01,73318.65,1.3,0.14183,0.00036,3.62629]
[1779939901623,39.01,73318.65,1.3,0.14183,0.00036,3.62629]
[1779939902126,39.01,73316.53,1.3,0.14108,0.00036,3.61321]
[1779939903560,39.02,73318.34,1.3,0.14173,0.00036,3.62458]
[1779939904109,39.02,73315.52,1.3,0.14074,0.00035,3.60714]
[1779939905074,39.02,73319.87,1.3,0.14229,0.00036,3.63432]
[1779939906030,39.02,73327.0,1.3,0.14486,0.00036,3.67879]
[1779939906504,39.02,73327.0,1.3,0.14486,0.00036,3.67879]
[1779939907089,39.02,73332.55,1.3,0.14687,0.00036,3.71342]
[1779939908046,39.02,73341.57,1.3,0.15019,0.00037,3.76969]
[1779939909127,39.02,73356.1,1.3,0.15562,0.00038,3.8604]
[1779939910101,39.02,73363.93,1.3,0.1586,0.00038,3.90917]
[1779939911125,39.01,73370.29,1.3,0.16103,0.00039,3.94869]
[1779939911482,39.01,73370.29,1.3,0.16103,0.00039,3.94869]
[1779939911492,39.01,73370.29,1.3,0.16103,0.00039,3.94869]
[1779939912081,39.01,73370.67,1.3,0.16116,0.00039,3.95076]
[1779939913813,39.01,73369.83,1.3,0.16083,0.00039,3.94536]
[1779939913823,39.01,73369.83,1.3,0.16083,0.00039,3.94536]
[1779939914134,39.01,73371.67,1.3,0.16155,0.00039,3.95695]
[1779939914460,39.01,73371.67,1.3,0.16155,0.00039,3.95695]
[1779939914908,39.01,73371.67,1.3,0.16155,0.00039,3.95695]
[1779939914940,39.01,73372.19,1.3,0.16175,0.00039,3.96026]
[1779939915688,39.01,73372.19,1.3,0.16175,0.00039,3.96026]
[1779939916058,39.01,73360.67,1.3,0.1573,0.00038,3.88804]
[1779939918076,39.01,73364.2,1.3,0.15865,0.00038,3.90998]
[1779939920865,39.01,73366.4,1.3,0.1595,0.00039,3.92387]
[1779939920967,39.01,73365.15,1.3,0.15902,0.00038,3.91606]
[1779939922022,39.01,73365.15,1.3,0.15902,0.00038,3.91606]
[1779939922123,39.01,73366.8,1.3,0.15966,0.00039,3.92649]
[1779939923554,39.01,73371.02,1.3,0.1613,0.00039,3.953]
[1779939925070,39.01,73373.95,1.3,0.16245,0.00039,3.97144]
[1779939925237,39.01,73373.95,1.3,0.16245,0.00039,3.97144]
[1779939925986,39.01,73373.95,1.3,0.16245,0.00039,3.97144]
[1779939928590,39.01,73377.14,1.3,0.1637,0.00039,3.99151]
[1779939931992,39.01,73385.05,1.3,0.1663,0.0004,4.02489]
[1779939935139,39.0,73388.03,1.3,0.16743,0.0004,4.04274]
[1779939937423,38.99,73389.15,1.3,0.16785,0.0004,4.04934]
[1779939937660,38.99,73390.43,1.3,0.16834,0.0004,4.05693]
[1779939938665,38.99,73400.46,1.3,0.17235,0.00041,4.11919]
[1779939939671,38.98,73402.77,1.3,0.17328,0.00041,4.13349]
[1779939941289,38.98,73400.66,1.3,0.17241,0.00041,4.12018]
[1779939941590,38.98,73400.66,1.3,0.17241,0.00041,4.12018]
[1779939941767,38.98,73405.37,1.3,0.17432,0.00041,4.14945]
[1779939943807,38.98,73408.95,1.3,0.17576,0.00041,4.17132]
[1779939946722,38.97,73416.63,1.3,0.17891,0.00042,4.21881]
[1779939948611,38.97,73417.87,1.3,0.17941,0.00042,4.2263]
[1779939948735,38.97,73417.23,1.3,0.17913,0.00042,4.22208]
[1779939951928,38.96,73418.5,1.3,0.17963,0.00042,4.22953]
[1779939952030,38.96,73422.7,1.3,0.18135,0.00042,4.25517]
[1779939953192,38.95,73425.45,1.3,0.18249,0.00042,4.27201]
[1779939954777,38.95,73438.4,1.3,0.18797,0.00043,4.35203]
[1779939958400,38.93,73440.26,1.3,0.18866,0.00043,4.36206]
[1779939959109,38.93,73447.7,1.3,0.19185,0.00043,4.40764]
[1779939959272,38.93,73447.7,1.3,0.19185,0.00043,4.40764]
[1779939959812,38.93,73447.7,1.3,0.19183,0.00043,4.40736]
[1779939961151,38.92,73451.51,1.3,0.19347,0.00044,4.43054]
[1779939962841,38.92,73453.8,1.3,0.19443,0.00044,4.44401]
[1779939963322,38.92,73453.8,1.3,0.19443,0.00044,4.44401]
[1779939964164,38.91,73443.66,1.3,0.18999,0.00043,4.38114]
[1779939965856,38.91,73431.33,1.3,0.18468,0.00042,4.30432]
[1779939966912,38.91,73427.48,1.3,0.18305,0.00042,4.2804]
[1779939968877,38.9,73424.92,1.3,0.18195,0.00042,4.26417]
[1779939971116,38.9,73431.8,1.3,0.18485,0.00042,4.30671]
[1779939972917,38.9,73439.02,1.3,0.18791,0.00043,4.35124]
[1779939975008,38.89,73429.69,1.3,0.18389,0.00042,4.29274]
[1779939975797,38.89,73429.69,1.3,0.18389,0.00042,4.29274]
[1779939975931,38.89,73429.69,1.3,0.18389,0.00042,4.29274]
[1779939976206,38.89,73415.69,1.3,0.17801,0.00042,4.20536]
[1779939978227,38.88,73419.66,1.3,0.17963,0.00042,4.2296]
[1779939978374,38.88,73419.66,1.3,0.17963,0.00042,4.2296]
[1779939978642,38.88,73419.66,1.3,0.17963,0.00042,4.2296]
[1779939978655,38.88,73419.66,1.3,0.17963,0.00042,4.2296]
[1779939978951,38.88,73419.66,1.3,0.17962,0.00042,4.22954]
[1779939979972,38.88,73413.92,1.3,0.17723,0.00041,4.19364]
[1779939981049,38.88,73418.0,1.3,0.17891,0.00042,4.2189]
[1779939983472,38.88,73418.59,1.3,0.17914,0.00042,4.22233]
[1779939984188,38.88,73419.27,1.3,0.17942,0.00042,4.22651]
[1779939985152,38.88,73413.66,1.3,0.17708,0.00041,4.19142]
[1779939987163,38.87,73418.35,1.3,0.179,0.00042,4.22028]
[1779939988191,38.87,73418.35,1.3,0.179,0.00042,4.22028]
[1779939988116,38.87,73421.92,1.3,0.18048,0.00042,4.24237]
[1779939989215,38.87,73422.96,1.3,0.1809,0.00042,4.24863]
[1779939991168,38.86,73422.96,1.3,0.18039,0.00042,4.23274]
[1779939993189,38.86,73423.09,1.3,0.18043,0.00042,4.2333]
[1779939993710,38.86,73423.46,1.3,0.18057,0.00042,4.23538]
[1779939994194,38.86,73423.46,1.3,0.18057,0.00042,4.23538]
[1779939994221,38.86,73431.89,1.3,0.18412,0.00043,4.28766]
[1779939996082,38.85,73443.72,1.3,0.18915,0.00043,4.36061]
[1779940000236,38.83,73439.78,1.3,0.18735,0.00043,4.3347]
[1779940002124,38.82,73432.3,1.3,0.1841,0.00043,4.28748]
[1779940002981,38.82,73432.3,1.3,0.1841,0.00043,4.28748]
[1779940003137,38.82,73424.0,1.3,0.18057,0.00042,4.23544]
[1779940005144,38.82,73421.23,1.3,0.17937,0.00042,4.21763]
[1779940006152,38.81,73424.88,1.3,0.18089,0.00042,4.24022]
[1779940011186,38.8,73426.11,1.3,0.18134,0.00042,4.24683]
[1779940015214,38.79,73428.92,1.3,0.18246,0.00042,4.26344]
[1779940020249,38.78,73430.27,1.3,0.18295,0.00042,4.27069]
[1779940025285,38.77,73429.17,1.3,0.18241,0.00042,4.26265]
[1779940029204,38.76,73428.7,1.3,0.18216,0.00042,4.25903]
[1779940029239,38.76,73428.7,1.3,0.18216,0.00042,4.25903]
[1779940029258,38.76,73429.28,1.3,0.18239,0.00042,4.26243]
[1779940030265,38.75,73423.08,1.3,0.17976,0.00042,4.22344]
[1779940031125,38.75,73423.08,1.3,0.17976,0.00042,4.22344]
[1779940031215,38.75,73423.08,1.3,0.17976,0.00042,4.22344]
[1779940031285,38.75,73415.32,1.3,0.1765,0.00042,4.17447]
[1779940031899,38.75,73415.32,1.3,0.1765,0.00042,4.17447]
[1779940032114,38.75,73415.32,1.3,0.1765,0.00042,4.17447]
[1779940032165,38.75,73415.32,1.3,0.1765,0.00042,4.17447]
[1779940032229,38.75,73396.29,1.3,0.16868,0.0004,4.05463]
[1779940032549,38.75,73396.29,1.3,0.16868,0.0004,4.05463]
[1779940032804,38.75,73396.29,1.3,0.16868,0.0004,4.05463]
[1779940033123,38.74,73388.08,1.3,0.16537,0.0004,4.00262]
[1779940033556,38.74,73388.08,1.3,0.16537,0.0004,4.00262]
[1779940033654,38.74,73384.36,1.3,0.16389,0.0004,3.9792]
[1779940034371,38.74,73384.36,1.3,0.16389,0.0004,3.9792]
[1779940035090,38.74,73384.36,1.3,0.16389,0.0004,3.9792]
[1779940035193,38.74,73384.36,1.3,0.16389,0.0004,3.9792]
[1779940035294,38.74,73382.88,1.3,0.16329,0.0004,3.96968]
[1779940040838,38.74,73385.04,1.3,0.16413,0.0004,3.98296]
[1779940040883,38.74,73385.04,1.3,0.16413,0.0004,3.98296]
[1779940040892,38.74,73385.04,1.3,0.16413,0.0004,3.98296]
[1779940041020,38.74,73381.16,1.3,0.16258,0.00039,3.95835]
[1779940044216,38.73,73377.66,1.3,0.16119,0.00039,3.9361]
[1779940045486,38.73,73374.47,1.3,0.15993,0.00039,3.91578]
[1779940047565,38.73,73372.96,1.3,0.15932,0.00039,3.9059]
[1779940047842,38.73,73372.96,1.3,0.15932,0.00039,3.9059]
[1779940048305,38.73,73376.25,1.3,0.1606,0.00039,3.92663]
[1779940048702,38.73,73376.25,1.3,0.1606,0.00039,3.92663]
[1779940048755,38.73,73376.25,1.3,0.1606,0.00039,3.92663]
[1779940048804,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050348,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050394,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050650,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050664,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050680,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050700,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050704,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940050739,38.72,73391.41,1.3,0.16658,0.0004,4.02175]
[1779940051203,38.72,73388.63,1.3,0.16497,0.0004,3.98847]
[1779940051726,38.72,73388.63,1.3,0.16497,0.0004,3.98847]
[1779940051752,38.72,73388.63,1.3,0.16497,0.0004,3.98847]
[1779940051790,38.72,73380.07,1.3,0.16158,0.00039,3.93453]
[1779940055115,38.72,73379.05,1.3,0.16114,0.00039,3.92755]
[1779940055194,38.71,73375.68,1.3,0.15981,0.00039,3.90611]
[1779940057288,38.71,73381.72,1.3,0.16216,0.00039,3.94383]
[1779940057530,38.71,73381.72,1.3,0.16216,0.00039,3.94383]
[1779940057570,38.71,73381.72,1.3,0.16216,0.00039,3.94383]
[1779940059114,38.71,73384.34,1.3,0.16316,0.0004,3.9599]
[1779940062862,38.7,73381.8,1.3,0.16211,0.00039,3.94314]
[1779940065641,38.7,73380.73,1.3,0.16168,0.00039,3.93629]
[1779940066288,38.7,73359.44,1.3,0.15343,0.00038,3.80201]
[1779940066713,38.7,73359.44,1.3,0.15343,0.00038,3.80201]
[1779940067232,38.7,73322.01,1.3,0.13962,0.00036,3.56686]
[1779940067645,38.7,73322.01,1.3,0.13962,0.00036,3.56686]
[1779940067701,38.7,73322.01,1.3,0.13962,0.00036,3.56686]
[1779940068026,38.7,73322.01,1.3,0.13962,0.00036,3.56686]
[1779940068103,38.7,73310.4,1.3,0.13552,0.00035,3.49446]
[1779940068748,38.7,73310.4,1.3,0.13552,0.00035,3.49446]
[1779940068783,38.7,73310.4,1.3,0.13552,0.00035,3.49446]
[1779940068849,38.7,73309.76,1.3,0.1353,0.00035,3.49047]
[1779940071152,38.7,73309.76,1.3,0.13529,0.00035,3.49036]
[1779940071180,38.7,73309.76,1.3,0.13529,0.00035,3.49036]
[1779940071187,38.7,73309.76,1.3,0.13529,0.00035,3.49036]
[1779940071190,38.7,73309.76,1.3,0.13529,0.00035,3.49036]
[1779940071212,38.7,73309.76,1.3,0.13529,0.00035,3.49036]
[1779940071285,38.7,73309.76,1.3,0.13529,0.00035,3.49036]
[1779940071313,38.7,73313.89,1.3,0.13675,0.00035,3.51631]
[1779940071533,38.7,73313.89,1.3,0.13675,0.00035,3.51631]
[1779940072305,38.7,73315.09,1.3,0.13719,0.00035,3.5241]
[1779940074343,38.71,73317.8,1.3,0.13818,0.00036,3.54163]
[1779940075696,38.71,73319.58,1.3,0.13883,0.00036,3.55303]
[1779940076136,38.71,73319.58,1.3,0.13883,0.00036,3.55303]
[1779940077252,38.71,73319.42,1.3,0.13879,0.00036,3.55228]
[1779940077287,38.71,73322.03,1.3,0.13974,0.00036,3.56887]
[1779940077778,38.71,73322.03,1.3,0.13974,0.00036,3.56887]
[1779940077865,38.71,73322.03,1.3,0.13974,0.00036,3.56887]
[1779940078042,38.71,73322.03,1.3,0.13974,0.00036,3.56887]
[1779940078209,38.72,73337.01,1.3,0.14518,0.00037,3.66301]
[1779940079338,38.72,73337.01,1.3,0.14518,0.00037,3.66301]
[1779940079352,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940079377,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940079390,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940079408,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940079741,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940079808,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940080327,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940080350,38.72,73346.23,1.3,0.1486,0.00037,3.72125]
[1779940080095,38.72,73349.58,1.3,0.14987,0.00037,3.74253]
[1779940080747,38.72,73349.58,1.3,0.14987,0.00037,3.74253]
[1779940081695,38.72,73349.58,1.3,0.14987,0.00037,3.74253]
[1779940082230,38.73,73354.3,1.3,0.15166,0.00038,3.7726]
[1779940083306,38.73,73360.55,1.3,0.15404,0.00038,3.81208]
[1779940084775,38.73,73357.82,1.3,0.15301,0.00038,3.79497]
[1779940086460,38.73,73357.66,1.3,0.15296,0.00038,3.79406]
[1779940086475,38.73,73357.66,1.3,0.15296,0.00038,3.79406]
[1779940086790,38.73,73356.2,1.3,0.15241,0.00038,3.78497]
[1779940087969,38.73,73356.2,1.3,0.15241,0.00038,3.78497]
[1779940088279,38.73,73348.45,1.3,0.14951,0.00037,3.73645]
[1779940089556,38.73,73348.17,1.3,0.14941,0.00037,3.73485]
[1779940090345,38.73,73348.11,1.3,0.1494,0.00037,3.73464]
[1779940090400,38.73,73348.11,1.3,0.1494,0.00037,3.73464]
[1779940091322,38.73,73352.3,1.3,0.15097,0.00038,3.76096]
[1779940092831,38.73,73356.69,1.3,0.15262,0.00038,3.78853]
[1779940096143,38.73,73357.68,1.3,0.15299,0.00038,3.79455]
[1779940096240,38.73,73357.69,1.3,0.15298,0.00038,3.79439]
[1779940098213,38.73,73357.69,1.3,0.15298,0.00038,3.79439]
[1779940098259,38.73,73359.07,1.3,0.15349,0.00038,3.80285]
[1779940099450,38.73,73359.07,1.3,0.15349,0.00038,3.80285]
[1779940099487,38.73,73359.07,1.3,0.15349,0.00038,3.80285]
[1779940099895,38.73,73359.58,1.3,0.15367,0.00038,3.80595]
[1779940101267,38.73,73352.96,1.3,0.15116,0.00038,3.76422]
[1779940106009,38.73,73347.98,1.3,0.14932,0.00037,3.73338]
[1779940106963,38.73,73347.98,1.3,0.14932,0.00037,3.73338]
[1779940107049,38.73,73339.97,1.3,0.14636,0.00037,3.68319]
[1779940109146,38.73,73339.97,1.3,0.14636,0.00037,3.68316]
[1779940109151,38.73,73339.97,1.3,0.14636,0.00037,3.68316]
[1779940109166,38.73,73339.97,1.3,0.14636,0.00037,3.68316]
[1779940109237,38.73,73345.74,1.3,0.1485,0.00037,3.71951]
[1779940109960,38.73,73352.58,1.3,0.15106,0.00038,3.76253]
[1779940114410,38.73,73349.48,1.3,0.14941,0.00037,3.72755]
[1779940115301,38.74,73355.57,1.3,0.15173,0.00038,3.76621]
[1779940116362,38.74,73358.57,1.3,0.15287,0.00038,3.78521]
[1779940118354,38.74,73366.63,1.3,0.15597,0.00039,3.83614]
[1779940122369,38.74,73361.29,1.3,0.15393,0.00038,3.80263]
[1779940123303,38.74,73357.98,1.3,0.15267,0.00038,3.78187]
[1779940124347,38.74,73348.76,1.3,0.1492,0.00037,3.72398]
[1779940125400,38.74,73343.08,1.3,0.14709,0.00037,3.68839]
[1779940126326,38.74,73339.31,1.3,0.1457,0.00037,3.66471]
[1779940128350,38.74,73345.83,1.3,0.14812,0.00037,3.70579]
[1779940128544,38.74,73345.83,1.3,0.14812,0.00037,3.70579]
[1779940129410,38.74,73353.99,1.3,0.15119,0.00038,3.75717]
[1779940132376,38.74,73356.57,1.3,0.15216,0.00038,3.77336]
[1779940136392,38.74,73353.56,1.3,0.15101,0.00038,3.75425]
[1779940141408,38.74,73355.86,1.3,0.15187,0.00038,3.76861]
[1779940141350,38.74,73358.89,1.3,0.15302,0.00038,3.78766]
[1779940142366,38.74,73363.63,1.3,0.15483,0.00038,3.81745]
[1779940144137,38.74,73365.42,1.3,0.15551,0.00038,3.82866]
[1779940144148,38.74,73365.42,1.3,0.15551,0.00038,3.82866]
[1779940144152,38.74,73365.42,1.3,0.15551,0.00038,3.82866]
[1779940144167,38.74,73365.42,1.3,0.15551,0.00038,3.82866]
[1779940144193,38.74,73365.42,1.3,0.15551,0.00038,3.82866]
[1779940144209,38.74,73365.6,1.3,0.15557,0.00038,3.82969]
[1779940144769,38.74,73365.6,1.3,0.15557,0.00038,3.82969]
[1779940144833,38.74,73365.6,1.3,0.15557,0.00038,3.82969]
[1779940144887,38.74,73365.6,1.3,0.15557,0.00038,3.82969]
[1779940145041,38.74,73365.6,1.3,0.15557,0.00038,3.82969]
[1779940145212,38.74,73365.69,1.3,0.1556,0.00038,3.83014]
[1779940146211,38.74,73375.07,1.3,0.15923,0.00039,3.88911]
[1779940148551,38.73,73377.11,1.3,0.16,0.00039,3.90156]
[1779940148593,38.73,73377.11,1.3,0.16,0.00039,3.90156]
[1779940148598,38.73,73377.11,1.3,0.16,0.00039,3.90156]
[1779940149232,38.73,73380.82,1.3,0.16145,0.00039,3.92473]
[1779940149803,38.73,73380.82,1.3,0.16145,0.00039,3.92473]
[1779940149814,38.73,73380.82,1.3,0.16145,0.00039,3.92473]
[1779940150387,38.73,73375.07,1.3,0.15918,0.00039,3.88827]
[1779940150937,38.73,73375.07,1.3,0.15918,0.00039,3.88827]
[1779940150949,38.73,73375.07,1.3,0.15918,0.00039,3.88827]
[1779940150976,38.73,73375.07,1.3,0.15918,0.00039,3.88827]
[1779940151251,38.73,73375.07,1.3,0.15917,0.00039,3.88822]
[1779940151785,38.73,73375.07,1.3,0.15917,0.00039,3.88822]
[1779940151815,38.73,73375.07,1.3,0.15917,0.00039,3.88822]
[1779940152254,38.73,73369.18,1.3,0.15688,0.00039,3.8511]
[1779940154991,38.73,73370.73,1.3,0.15749,0.00039,3.86096]
[1779940155275,38.73,73370.81,1.3,0.15752,0.00039,3.86149]
[1779940157289,38.73,73374.81,1.3,0.15908,0.00039,3.88673]
[1779940158296,38.73,73377.29,1.3,0.16006,0.00039,3.90242]
[1779940161317,38.73,73374.34,1.3,0.1589,0.00039,3.88382]
[1779940164339,38.73,73377.05,1.3,0.15996,0.00039,3.90091]
[1779940166823,38.73,73379.09,1.3,0.16076,0.00039,3.91373]
[1779940167258,38.73,73379.09,1.3,0.16076,0.00039,3.91373]
[1779940167301,38.73,73379.09,1.3,0.16076,0.00039,3.91373]
[1779940167359,38.73,73371.51,1.3,0.1578,0.00039,3.86595]
[1779940168365,38.73,73380.33,1.3,0.16125,0.00039,3.92155]
[1779940169373,38.73,73384.28,1.3,0.16282,0.0004,3.94661]
[1779940170388,38.73,73380.27,1.3,0.16125,0.00039,3.92148]
[1779940171387,38.73,73376.94,1.3,0.15945,0.00039,3.88493]
[1779940172395,38.73,73369.73,1.3,0.15664,0.00039,3.8395]
[1779940173749,38.73,73368.76,1.3,0.15627,0.00039,3.83346]
[1779940174410,38.73,73368.92,1.3,0.15634,0.00039,3.83454]
[1779940175390,38.73,73368.92,1.3,0.15634,0.00039,3.83454]
[1779940175420,38.73,73363.98,1.3,0.15444,0.00038,3.80351]
[1779940179000,38.74,73363.38,1.3,0.15423,0.00038,3.8001]
[1779940179444,38.74,73363.21,1.3,0.15416,0.00038,3.79898]
[1779940179603,38.74,73363.21,1.3,0.15416,0.00038,3.79898]
[1779940180452,38.74,73363.21,1.3,0.15416,0.00038,3.79892]
[1779940185487,38.73,73363.67,1.3,0.15432,0.00038,3.80157]
[1779940188070,38.73,73361.49,1.3,0.15348,0.00038,3.78779]
[1779940188207,38.73,73361.49,1.3,0.15348,0.00038,3.78779]
[1779940188298,38.73,73361.49,1.3,0.15348,0.00038,3.78779]
[1779940188473,38.74,73334.07,1.3,0.14325,0.00036,3.61557]
[1779940189011,38.74,73334.07,1.3,0.14325,0.00036,3.61557]
[1779940189037,38.74,73334.07,1.3,0.14325,0.00036,3.61557]
[1779940189112,38.74,73321.36,1.3,0.13866,0.00036,3.536]
[1779940189970,38.74,73321.36,1.3,0.13866,0.00036,3.536]
[1779940190018,38.74,73321.36,1.3,0.13866,0.00036,3.536]
[1779940190050,38.74,73322.41,1.3,0.13904,0.00036,3.54257]
[1779940192859,38.74,73323.03,1.3,0.13929,0.00036,3.54696]
[1779940192961,38.74,73311.44,1.3,0.13519,0.00035,3.47482]
[1779940194019,38.74,73311.44,1.3,0.13519,0.00035,3.47482]
[1779940194040,38.74,73311.44,1.3,0.13519,0.00035,3.47482]
[1779940194212,38.74,73311.44,1.3,0.13519,0.00035,3.47482]
[1779940194253,38.74,73311.44,1.3,0.13519,0.00035,3.47482]
[1779940194302,38.74,73304.46,1.3,0.13276,0.00035,3.43136]
[1779940194894,38.74,73304.46,1.3,0.13276,0.00035,3.43136]
[1779940198121,38.75,73304.37,1.3,0.13277,0.00035,3.43166]
[1779940198418,38.75,73308.54,1.3,0.13426,0.00035,3.45818]
[1779940203435,38.76,73306.7,1.3,0.13365,0.00035,3.44734]
[1779940204409,38.76,73307.89,1.3,0.13407,0.00035,3.45489]
[1779940204425,38.76,73307.89,1.3,0.13407,0.00035,3.45489]
[1779940204495,38.76,73308.09,1.3,0.13415,0.00035,3.45628]
[1779940207062,38.77,73310.75,1.3,0.13512,0.00035,3.47357]
[1779940208478,38.77,73310.75,1.3,0.13512,0.00035,3.47357]
[1779940208686,38.78,73309.31,1.3,0.13466,0.00035,3.4653]
[1779940211013,38.78,73310.15,1.3,0.13497,0.00035,3.47089]
[1779940211075,38.78,73312.97,1.3,0.13598,0.00035,3.48879]
[1779940215160,38.79,73312.56,1.3,0.13589,0.00035,3.48723]
[1779940218100,38.8,73312.41,1.3,0.13587,0.00035,3.48687]
[1779940218492,38.8,73305.7,1.3,0.13355,0.00035,3.44546]
[1779940219401,38.8,73299.61,1.3,0.13145,0.00034,3.40786]
[1779940220435,38.8,73291.63,1.3,0.12873,0.00034,3.35846]
[1779940221445,38.8,73288.1,1.3,0.12754,0.00034,3.33671]
[1779940224433,38.8,73281.84,1.3,0.12546,0.00033,3.29837]
[1779940225416,38.8,73281.84,1.3,0.12546,0.00033,3.29837]
[1779940225526,38.8,73281.84,1.3,0.12546,0.00033,3.29837]
[1779940225523,38.8,73295.28,1.3,0.12998,0.00034,3.38128]
[1779940225721,38.8,73295.28,1.3,0.12998,0.00034,3.38128]
[1779940225808,38.8,73295.28,1.3,0.12998,0.00034,3.38128]
[1779940225818,38.8,73302.43,1.3,0.13244,0.00035,3.42558]
[1779940228245,38.81,73302.43,1.3,0.13247,0.00035,3.4261]
[1779940228306,38.81,73302.43,1.3,0.13247,0.00035,3.4261]
[1779940228407,38.81,73302.76,1.3,0.13258,0.00035,3.4281]
[1779940229844,38.81,73306.5,1.3,0.13387,0.00035,3.45117]
[1779940232183,38.81,73305.73,1.3,0.13359,0.00035,3.4463]
[1779940232284,38.8,73305.05,1.3,0.13287,0.00035,3.42654]
[1779940234315,38.8,73297.86,1.3,0.13038,0.00034,3.38182]
[1779940234905,38.8,73297.86,1.3,0.13038,0.00034,3.38182]
[1779940235373,38.8,73293.56,1.3,0.12892,0.00034,3.35522]
[1779940237479,38.8,73290.29,1.3,0.12781,0.00034,3.33507]
[1779940241405,38.81,73292.84,1.3,0.12868,0.00034,3.35098]
[1779940243445,38.81,73299.55,1.3,0.13097,0.00034,3.3925]
[1779940246967,38.8,73302.79,1.3,0.13208,0.00035,3.41241]
[1779940251432,38.8,73298.66,1.3,0.13065,0.00034,3.38665]
[1779940255030,38.8,73302.52,1.3,0.13197,0.00035,3.41048]
[1779940256153,38.8,73309.37,1.3,0.13435,0.00035,3.45296]
[1779940257287,38.8,73309.37,1.3,0.13435,0.00035,3.45296]
[1779940257326,38.8,73309.37,1.3,0.13435,0.00035,3.45296]
[1779940257454,38.8,73309.37,1.3,0.13435,0.00035,3.45296]
[1779940257467,38.8,73309.37,1.3,0.13435,0.00035,3.45296]
[1779940257538,38.8,73309.37,1.3,0.13435,0.00035,3.45296]
[1779940257527,38.8,73313.86,1.3,0.13592,0.00035,3.48079]
[1779940258399,38.8,73313.86,1.3,0.13592,0.00035,3.48079]
[1779940258891,38.8,73314.51,1.3,0.13614,0.00035,3.48471]
[1779940258906,38.8,73314.51,1.3,0.13614,0.00035,3.48471]
[1779940258956,38.8,73314.51,1.3,0.13614,0.00035,3.48471]
[1779940259056,38.8,73314.51,1.3,0.13613,0.00035,3.48457]
[1779940260365,38.8,73314.51,1.3,0.13613,0.00035,3.48457]
[1779940260396,38.8,73314.51,1.3,0.13613,0.00035,3.48457]
[1779940260449,38.8,73315.74,1.3,0.13656,0.00035,3.4921]
[1779940265655,38.79,73313.95,1.3,0.13589,0.00035,3.48024]
[1779940265675,38.79,73313.95,1.3,0.13589,0.00035,3.48024]
[1779940266107,38.79,73313.97,1.3,0.13589,0.00035,3.48023]
[1779940267682,38.79,73313.91,1.3,0.13586,0.00035,3.47972]
[1779940268546,38.79,73312.27,1.3,0.13527,0.00035,3.46937]
[1779940273554,38.78,73312.64,1.3,0.13537,0.00035,3.47114]
[1779940274569,38.78,73317.21,1.3,0.13697,0.00035,3.49935]
[1779940275081,38.78,73317.21,1.3,0.13697,0.00035,3.49935]
[1779940275157,38.78,73317.21,1.3,0.13697,0.00035,3.49935]
[1779940275184,38.78,73317.21,1.3,0.13697,0.00035,3.49935]
[1779940275223,38.78,73317.21,1.3,0.13697,0.00035,3.49935]
[1779940275286,38.78,73339.54,1.3,0.14503,0.00037,3.63881]
[1779940275952,38.78,73339.54,1.3,0.14503,0.00037,3.63881]
[1779940275994,38.78,73339.54,1.3,0.14503,0.00037,3.63881]
[1779940276180,38.78,73339.54,1.3,0.14503,0.00037,3.63874]
[1779940276804,38.78,73339.54,1.3,0.14503,0.00037,3.63874]
[1779940276863,38.78,73339.54,1.3,0.14503,0.00037,3.63874]
[1779940277187,38.78,73344.05,1.3,0.14669,0.00037,3.66691]
[1779940278019,38.78,73344.05,1.3,0.14669,0.00037,3.66691]
[1779940278025,38.78,73344.05,1.3,0.14669,0.00037,3.66691]
[1779940278062,38.78,73344.05,1.3,0.14669,0.00037,3.66691]
[1779940278195,38.77,73345.04,1.3,0.14704,0.00037,3.67281]
[1779940279398,38.77,73345.04,1.3,0.14704,0.00037,3.67281]
[1779940279490,38.77,73343.33,1.3,0.14638,0.00037,3.66176]
[1779940280003,38.77,73343.33,1.3,0.14638,0.00037,3.66176]
[1779940283230,38.76,73346.73,1.3,0.14758,0.00037,3.68197]
[1779940284442,38.76,73330.59,1.3,0.14163,0.00036,3.5806]
[1779940284891,38.76,73330.59,1.3,0.14163,0.00036,3.5806]
[1779940285548,38.76,73317.95,1.3,0.13709,0.00035,3.50144]
[1779940287526,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288190,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288194,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288213,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288237,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288483,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288511,38.76,73315.09,1.3,0.13607,0.00035,3.48354]
[1779940288581,38.76,73312.75,1.3,0.13525,0.00035,3.46898]
[1779940289533,38.75,73308.58,1.3,0.13378,0.00035,3.44285]
[1779940290587,38.75,73304.47,1.3,0.13234,0.00035,3.41716]
[1779940291540,38.75,73301.74,1.3,0.13092,0.00034,3.38485]
[1779940292282,38.75,73301.74,1.3,0.13092,0.00034,3.38485]
[1779940292349,38.75,73301.86,1.3,0.13097,0.00034,3.38574]
[1779940296384,38.76,73299.06,1.3,0.13002,0.00034,3.36849]
[1779940300516,38.76,73292.15,1.3,0.12766,0.00034,3.32569]
[1779940303396,38.76,73295.34,1.3,0.12874,0.00034,3.34546]
[1779940304403,38.76,73290.74,1.3,0.12718,0.00034,3.31705]
[1779940304702,38.76,73290.74,1.3,0.12718,0.00034,3.31705]
[1779940305153,38.76,73290.74,1.3,0.12718,0.00034,3.31705]
[1779940305410,38.76,73284.66,1.3,0.12515,0.00033,3.27962]
[1779940306608,38.76,73284.66,1.3,0.12515,0.00033,3.27962]
[1779940306418,38.76,73289.54,1.3,0.12679,0.00034,3.3098]
[1779940307423,38.76,73295.37,1.3,0.12877,0.00034,3.34587]
[1779940309540,38.76,73291.86,1.3,0.12758,0.00034,3.3242]
[1779940313465,38.76,73288.63,1.3,0.12649,0.00034,3.30438]
[1779940317493,38.76,73285.31,1.3,0.12539,0.00033,3.28414]
[1779940322529,38.76,73277.04,1.3,0.12267,0.00033,3.23372]
[1779940323552,38.77,73268.25,1.3,0.11981,0.00032,3.18009]
[1779940323691,38.77,73268.25,1.3,0.11981,0.00032,3.18009]
[1779940324578,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940324897,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940325003,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940325027,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940325118,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940325476,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940325653,38.77,73235.72,1.3,0.10961,0.0003,2.98363]
[1779940325605,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940325672,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940325707,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940325814,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940325898,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940325920,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940325946,38.8,73231.67,1.3,0.1086,0.0003,2.96369]
[1779940326559,38.85,73232.03,1.3,0.10897,0.0003,2.97102]
[1779940327133,38.85,73232.03,1.3,0.10897,0.0003,2.97102]
[1779940327244,38.85,73232.03,1.3,0.10897,0.0003,2.97102]
[1779940327279,38.85,73232.03,1.3,0.10897,0.0003,2.97102]
[1779940327300,38.85,73232.03,1.3,0.10897,0.0003,2.97102]
[1779940327567,38.85,73232.58,1.3,0.10916,0.0003,2.97485]
[1779940328573,38.86,73235.19,1.3,0.10998,0.0003,2.99097]
[1779940329602,38.86,73241.57,1.3,0.11196,0.00031,3.02969]
[1779940332633,38.87,73257.97,1.3,0.11717,0.00032,3.12999]
[1779940335441,38.88,73259.09,1.3,0.11756,0.00032,3.13752]
[1779940335449,38.88,73259.09,1.3,0.11756,0.00032,3.13752]
[1779940335576,38.88,73259.09,1.3,0.11756,0.00032,3.13752]
[1779940335626,38.88,73257.52,1.3,0.11708,0.00032,3.12829]
[1779940336632,38.89,73260.11,1.3,0.11793,0.00032,3.14452]
[1779940337272,38.89,73260.11,1.3,0.11793,0.00032,3.14452]
[1779940337288,38.89,73260.11,1.3,0.11793,0.00032,3.14452]
[1779940337315,38.89,73260.11,1.3,0.11793,0.00032,3.14452]
[1779940337640,38.89,73259.78,1.3,0.11785,0.00032,3.14302]
[1779940338942,38.89,73260.04,1.3,0.11795,0.00032,3.14487]
[1779940339431,38.89,73260.04,1.3,0.11795,0.00032,3.14487]
[1779940339653,38.9,73258.42,1.3,0.11745,0.00032,3.13533]
[1779940340661,38.9,73261.32,1.3,0.11839,0.00032,3.15322]
[1779940341270,38.9,73261.32,1.3,0.11839,0.00032,3.15322]
[1779940341510,38.9,73261.32,1.3,0.11839,0.00032,3.15322]
[1779940341522,38.9,73261.32,1.3,0.11839,0.00032,3.15322]
[1779940341524,38.9,73261.32,1.3,0.11839,0.00032,3.15322]
[1779940341557,38.9,73261.32,1.3,0.11839,0.00032,3.15322]
[1779940341668,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343389,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343424,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343427,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343453,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343586,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343613,38.9,73262.51,1.3,0.11879,0.00032,3.16072]
[1779940343666,38.91,73260.14,1.3,0.11806,0.00032,3.1469]
[1779940345159,38.91,73260.14,1.3,0.11807,0.00032,3.1472]
[1779940345202,38.91,73260.14,1.3,0.11807,0.00032,3.1472]
[1779940345245,38.91,73260.14,1.3,0.11807,0.00032,3.1472]
[1779940345498,38.91,73260.27,1.3,0.11813,0.00032,3.1483]
[1779940346049,38.91,73260.27,1.3,0.11813,0.00032,3.1483]
[1779940346617,38.92,73271.02,1.3,0.12162,0.00033,3.21399]
[1779940347379,38.92,73271.02,1.3,0.12162,0.00033,3.21399]
[1779940347655,38.92,73271.02,1.3,0.12162,0.00033,3.21399]
[1779940347671,38.92,73271.02,1.3,0.12162,0.00033,3.21399]
[1779940347674,38.92,73274.56,1.3,0.12279,0.00033,3.2358]
[1779940347697,38.92,73274.56,1.3,0.12279,0.00033,3.2358]
[1779940348406,38.92,73274.34,1.3,0.12273,0.00033,3.23463]
[1779940350816,38.92,73273.36,1.3,0.12241,0.00033,3.22883]
[1779940350860,38.92,73273.36,1.3,0.12241,0.00033,3.22883]
[1779940350944,38.92,73266.59,1.3,0.12022,0.00032,3.18776]
[1779940351694,38.92,73266.59,1.3,0.12022,0.00032,3.18776]
[1779940352664,38.93,73261.36,1.3,0.11808,0.00032,3.14107]
[1779940352802,38.93,73261.36,1.3,0.11808,0.00032,3.14107]
[1779940352841,38.93,73261.36,1.3,0.11808,0.00032,3.14107]
[1779940352879,38.93,73258.74,1.3,0.11726,0.00032,3.1255]
[1779940353792,38.93,73258.74,1.3,0.11726,0.00032,3.1255]
[1779940353804,38.93,73259.2,1.3,0.11743,0.00032,3.12861]
[1779940354709,38.93,73259.2,1.3,0.11743,0.00032,3.12861]
[1779940354762,38.93,73259.2,1.3,0.11743,0.00032,3.12861]
[1779940354790,38.93,73258.08,1.3,0.11709,0.00032,3.12214]
[1779940358413,38.94,73249.55,1.3,0.11445,0.00031,3.07163]
[1779940358870,38.94,73249.55,1.3,0.11445,0.00031,3.07163]
[1779940359615,38.95,73251.31,1.3,0.11502,0.00031,3.08263]
[1779940360154,38.95,73251.31,1.3,0.11502,0.00031,3.08263]
[1779940360181,38.95,73251.31,1.3,0.11502,0.00031,3.08263]
[1779940360283,38.95,73257.8,1.3,0.11709,0.00032,3.12219]
[1779940361785,38.95,73257.8,1.3,0.11711,0.00032,3.12251]
[1779940361804,38.95,73257.8,1.3,0.11711,0.00032,3.12251]
[1779940361827,38.95,73257.8,1.3,0.11711,0.00032,3.12251]
[1779940361938,38.95,73257.8,1.3,0.11711,0.00032,3.12251]
[1779940361940,38.95,73257.8,1.3,0.11711,0.00032,3.12251]
[1779940361987,38.95,73257.8,1.3,0.11711,0.00032,3.12251]
[1779940362038,38.95,73260.62,1.3,0.11802,0.00032,3.1399]
[1779940363188,38.95,73260.62,1.3,0.11802,0.00032,3.1399]
[1779940363497,38.96,73267.31,1.3,0.12019,0.00032,3.18078]
[1779940364072,38.96,73267.31,1.3,0.12019,0.00032,3.18078]
[1779940364100,38.96,73267.31,1.3,0.12019,0.00032,3.18078]
[1779940364553,38.96,73294.17,1.3,0.12912,0.00034,3.34537]
[1779940365465,38.96,73294.17,1.3,0.12912,0.00034,3.34537]
[1779940365503,38.96,73294.17,1.3,0.12912,0.00034,3.34537]
[1779940365605,38.96,73305.58,1.3,0.13305,0.00035,3.41598]
[1779940366059,38.96,73305.58,1.3,0.13305,0.00035,3.41598]
[1779940366082,38.96,73305.58,1.3,0.13305,0.00035,3.41598]
[1779940366385,38.96,73305.58,1.3,0.13305,0.00035,3.41598]
[1779940366396,38.96,73305.58,1.3,0.13305,0.00035,3.41598]
[1779940366696,38.96,73307.31,1.3,0.13366,0.00035,3.42682]
[1779940367577,38.96,73307.31,1.3,0.13366,0.00035,3.42682]
[1779940367600,38.96,73307.31,1.3,0.13366,0.00035,3.42682]
[1779940367620,38.97,73306.88,1.3,0.13353,0.00035,3.42452]
[1779940368124,38.97,73306.88,1.3,0.13353,0.00035,3.42452]
[1779940368140,38.97,73306.88,1.3,0.13353,0.00035,3.42452]
[1779940368165,38.97,73306.88,1.3,0.13353,0.00035,3.42452]
[1779940368460,38.97,73306.88,1.3,0.13353,0.00035,3.42452]
[1779940368497,38.97,73306.88,1.3,0.13353,0.00035,3.42452]
[1779940368541,38.97,73308.52,1.3,0.13412,0.00035,3.43502]
[1779940368887,38.97,73308.52,1.3,0.13412,0.00035,3.43502]
[1779940368921,38.97,73308.52,1.3,0.13412,0.00035,3.43502]
[1779940368927,38.97,73308.52,1.3,0.13412,0.00035,3.43502]
[1779940368953,38.97,73308.52,1.3,0.13412,0.00035,3.43502]
[1779940368987,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940369900,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940369972,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940370213,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940370221,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940370242,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940370478,38.97,73305.72,1.3,0.13317,0.00035,3.41805]
[1779940370573,38.98,73304.75,1.3,0.13285,0.00035,3.41241]
[1779940373504,38.98,73305.19,1.3,0.13305,0.00035,3.41586]
[1779940373507,38.99,73268.54,1.3,0.12076,0.00032,3.19147]
[1779940373804,38.99,73268.54,1.3,0.12076,0.00032,3.19147]
[1779940374291,38.99,73268.54,1.3,0.12076,0.00032,3.19147]
[1779940374393,38.98,73223.44,1.3,0.10671,0.0003,2.92035]
[1779940374927,38.98,73225.61,1.3,0.10736,0.0003,2.93318]
[1779940375801,38.98,73225.61,1.3,0.10736,0.0003,2.93318]
[1779940376665,38.98,73225.61,1.3,0.10736,0.0003,2.93318]
[1779940375933,38.98,73225.61,1.3,0.10736,0.0003,2.93321]
[1779940376984,38.99,73230.03,1.3,0.10871,0.0003,2.9599]
[1779940381684,38.99,73230.49,1.3,0.10888,0.0003,2.96329]
[1779940381178,39.0,73233.91,1.3,0.10995,0.0003,2.98416]
[1779940381733,39.0,73233.91,1.3,0.10995,0.0003,2.98416]
[1779940383266,39.0,73233.91,1.3,0.10997,0.0003,2.98466]
[1779940384353,39.0,73236.15,1.3,0.11068,0.0003,2.99844]
[1779940384556,39.01,73239.85,1.3,0.11183,0.00031,3.021]
[1779940385155,39.01,73239.85,1.3,0.11183,0.00031,3.021]
[1779940385246,39.01,73239.85,1.3,0.11183,0.00031,3.021]
[1779940385596,39.01,73239.85,1.3,0.11183,0.00031,3.021]
[1779940385697,39.01,73264.69,1.3,0.11967,0.00032,3.17103]
[1779940386538,39.01,73264.69,1.3,0.11967,0.00032,3.17103]
[1779940386639,39.02,73271.77,1.3,0.12199,0.00033,3.21449]
[1779940387388,39.02,73271.77,1.3,0.12199,0.00033,3.21449]
[1779940392120,39.02,73273.9,1.3,0.12273,0.00033,3.22823]
[1779940392174,39.02,73272.65,1.3,0.12233,0.00033,3.22077]
[1779940393236,39.02,73236.02,1.3,0.11076,0.00031,2.99998]
[1779940394294,39.02,73236.02,1.3,0.11076,0.00031,2.99998]
[1779940394557,39.02,73236.02,1.3,0.11076,0.00031,2.99998]
[1779940394658,39.02,73183.5,1.3,0.09556,0.00027,2.69307]
[1779940395199,39.02,73183.5,1.3,0.09556,0.00027,2.69307]
[1779940395286,39.02,73183.5,1.3,0.09556,0.00027,2.69307]
[1779940395300,39.02,73190.59,1.3,0.09752,0.00028,2.73377]
[1779940396284,39.02,73190.59,1.3,0.09752,0.00028,2.73377]
[1779940396577,39.02,73190.59,1.3,0.09752,0.00028,2.73377]
[1779940396659,39.02,73190.59,1.3,0.09752,0.00028,2.73377]
[1779940396681,39.03,73215.57,1.3,0.10467,0.00029,2.87941]
[1779940396791,39.03,73215.57,1.3,0.10467,0.00029,2.87941]
[1779940396923,39.03,73215.57,1.3,0.10467,0.00029,2.87941]
[1779940397140,39.03,73215.46,1.3,0.10463,0.00029,2.87877]
[1779940399878,39.03,73213.87,1.3,0.10421,0.00029,2.87015]
[1779940400585,39.03,73213.87,1.3,0.10421,0.00029,2.87015]
[1779940400779,39.03,73213.87,1.3,0.10421,0.00029,2.87015]
[1779940400700,39.04,73196.7,1.3,0.0993,0.00028,2.7704]
[1779940401693,39.04,73196.7,1.3,0.0993,0.00028,2.7704]
[1779940401384,39.04,73146.35,1.3,0.08583,0.00025,2.48547]
[1779940402118,39.04,73146.35,1.3,0.08583,0.00025,2.48547]
[1779940402243,39.04,73148.22,1.3,0.08633,0.00025,2.49633]
[1779940402799,39.04,73148.22,1.3,0.08633,0.00025,2.49633]
[1779940402904,39.04,73148.22,1.3,0.08633,0.00025,2.49633]
[1779940403059,39.04,73148.22,1.3,0.08633,0.00025,2.49633]
[1779940403156,39.04,73148.22,1.3,0.08633,0.00025,2.49633]
[1779940403688,39.05,73160.3,1.3,0.0895,0.00026,2.5648]
[1779940405273,39.06,73172.2,1.3,0.09268,0.00027,2.63245]
[1779940406282,39.07,73177.14,1.3,0.09406,0.00027,2.66172]
[1779940407301,39.07,73188.94,1.3,0.09733,0.00028,2.72986]
[1779940408219,39.07,73188.94,1.3,0.09733,0.00028,2.72986]
[1779940408439,39.08,73183.87,1.3,0.09596,0.00027,2.70136]
[1779940411687,39.09,73175.13,1.3,0.09322,0.00027,2.63863]
[1779940412183,39.09,73175.13,1.3,0.09322,0.00027,2.63863]
[1779940412333,39.1,73174.78,1.3,0.09315,0.00027,2.6371]
[1779940413405,39.1,73174.78,1.3,0.09315,0.00027,2.6371]
[1779940413420,39.1,73177.99,1.3,0.09404,0.00027,2.65584]
[1779940413928,39.1,73177.99,1.3,0.09404,0.00027,2.65584]
[1779940414342,39.1,73177.5,1.3,0.09393,0.00027,2.65351]
[1779940415736,39.1,73177.5,1.3,0.09393,0.00027,2.65351]
[1779940415352,39.11,73167.25,1.3,0.09121,0.00026,2.59607]
[1779940416304,39.11,73167.25,1.3,0.09121,0.00026,2.59607]
[1779940416373,39.11,73158.42,1.3,0.08892,0.00026,2.5472]
[1779940418559,39.12,73158.42,1.3,0.08895,0.00026,2.54781]
[1779940418601,39.12,73158.42,1.3,0.08895,0.00026,2.54781]
[1779940418631,39.12,73158.42,1.3,0.08895,0.00026,2.54781]
[1779940418665,39.12,73158.42,1.3,0.08895,0.00026,2.54781]
[1779940418766,39.12,73152.6,1.3,0.08747,0.00026,2.51602]
[1779940421500,39.14,73150.35,1.3,0.08699,0.00026,2.50552]
[1779940421849,39.14,73150.35,1.3,0.08699,0.00026,2.50552]
[1779940422402,39.15,73150.35,1.3,0.08702,0.00026,2.50621]
[1779940424419,39.16,73153.46,1.3,0.08788,0.00026,2.52481]
[1779940425666,39.16,73153.46,1.3,0.08788,0.00026,2.52481]
[1779940425750,39.16,73160.45,1.3,0.08972,0.00026,2.56439]
[1779940426432,39.17,73176.63,1.3,0.09406,0.00027,2.65613]
[1779940428761,39.17,73176.63,1.3,0.09408,0.00027,2.6566]
[1779940428446,39.18,73182.54,1.3,0.09571,0.00027,2.69064]
[1779940429453,39.18,73182.51,1.3,0.09572,0.00027,2.69089]
[1779940431110,39.18,73183.84,1.3,0.0961,0.00027,2.69888]
[1779940431467,39.19,73186.99,1.3,0.09699,0.00028,2.71727]
[1779940432474,39.19,73190.86,1.3,0.09808,0.00028,2.73984]
[1779940433481,39.22,73195.34,1.3,0.0995,0.00028,2.76896]
[1779940434710,39.24,73198.4,1.3,0.10051,0.00028,2.78947]
[1779940438540,39.27,73195.1,1.3,0.09974,0.00028,2.77371]
[1779940440781,39.27,73177.54,1.3,0.0949,0.00027,2.67381]
[1779940441617,39.28,73182.21,1.3,0.09619,0.00027,2.70067]
[1779940442355,39.28,73182.21,1.3,0.09619,0.00027,2.70067]
[1779940442584,39.28,73182.3,1.3,0.09624,0.00027,2.70159]
[1779940443576,39.28,73186.09,1.3,0.0973,0.00028,2.7236]
[1779940448590,39.3,73182.56,1.3,0.09641,0.00027,2.70523]
[1779940453677,39.32,73174.29,1.3,0.09426,0.00027,2.6602]
[1779940453924,39.32,73174.29,1.3,0.09426,0.00027,2.6602]
[1779940453939,39.32,73174.29,1.3,0.09426,0.00027,2.6602]
[1779940453964,39.32,73174.29,1.3,0.09426,0.00027,2.6602]
[1779940454738,39.32,73171.78,1.3,0.0936,0.00027,2.64643]
[1779940456174,39.32,73171.78,1.3,0.09362,0.00027,2.64688]
[1779940456200,39.32,73171.78,1.3,0.09362,0.00027,2.64688]
[1779940456214,39.32,73171.78,1.3,0.09362,0.00027,2.64688]
[1779940456447,39.32,73171.78,1.3,0.09362,0.00027,2.64688]
[1779940456648,39.32,73169.62,1.3,0.09305,0.00027,2.6349]
[1779940457653,39.33,73164.35,1.3,0.09166,0.00026,2.6055]
[1779940460405,39.33,73162.79,1.3,0.09127,0.00026,2.59731]
[1779940460850,39.33,73162.79,1.3,0.09127,0.00026,2.59731]
[1779940460734,39.33,73152.71,1.3,0.08866,0.00026,2.54146]
[1779940460951,39.33,73152.71,1.3,0.08866,0.00026,2.54146]
[1779940462611,39.34,73153.41,1.3,0.08885,0.00026,2.54563]
[1779940462616,39.34,73153.41,1.3,0.08885,0.00026,2.54563]
[1779940462651,39.34,73153.41,1.3,0.08885,0.00026,2.54563]
[1779940462699,39.34,73155.92,1.3,0.08952,0.00026,2.55995]
[1779940464333,39.34,73155.92,1.3,0.08954,0.00026,2.56034]
[1779940464356,39.34,73155.92,1.3,0.08954,0.00026,2.56034]
[1779940464362,39.34,73155.92,1.3,0.08954,0.00026,2.56034]
[1779940464779,39.35,73163.66,1.3,0.09159,0.00026,2.6039]
[1779940465569,39.35,73163.66,1.3,0.09159,0.00026,2.6039]
[1779940465572,39.35,73163.66,1.3,0.09159,0.00026,2.6039]
[1779940465711,39.35,73163.66,1.3,0.09159,0.00026,2.6039]
[1779940465722,39.35,73157.04,1.3,0.08986,0.00026,2.56726]
[1779940470281,39.36,73158.76,1.3,0.09038,0.00026,2.57823]
[1779940470756,39.36,73159.35,1.3,0.09055,0.00026,2.58189]
[1779940473171,39.37,73160.39,1.3,0.09041,0.00026,2.57366]
[1779940473791,39.37,73160.39,1.3,0.09042,0.00026,2.574]
[1779940474717,39.37,73160.39,1.3,0.09042,0.00026,2.574]
[1779940474785,39.37,73153.8,1.3,0.08873,0.00026,2.53776]
[1779940478856,39.39,73151.61,1.3,0.08822,0.00026,2.52698]
[1779940479825,39.39,73156.66,1.3,0.08957,0.00026,2.55586]
[1779940480170,39.39,73156.66,1.3,0.08957,0.00026,2.55586]
[1779940480368,39.39,73156.66,1.3,0.08957,0.00026,2.55586]
[1779940480641,39.39,73156.66,1.3,0.08957,0.00026,2.55586]
[1779940480673,39.39,73156.66,1.3,0.08957,0.00026,2.55586]
[1779940480832,39.4,73167.9,1.3,0.09255,0.00027,2.61902]
[1779940481084,39.4,73167.9,1.3,0.09255,0.00027,2.61902]
[1779940481857,39.4,73156.35,1.3,0.08953,0.00026,2.55485]
[1779940481967,39.4,73156.35,1.3,0.08953,0.00026,2.55485]
[1779940482029,39.4,73156.35,1.3,0.08953,0.00026,2.55485]
[1779940482754,39.4,73156.35,1.3,0.08953,0.00026,2.55485]
[1779940483145,39.4,73157.86,1.3,0.08994,0.00026,2.56363]
[1779940483184,39.4,73157.86,1.3,0.08994,0.00026,2.56363]
[1779940483853,39.41,73157.86,1.3,0.08996,0.00026,2.56402]
[1779940485344,39.41,73159.11,1.3,0.0903,0.00026,2.57135]
[1779940485714,39.41,73159.11,1.3,0.0903,0.00026,2.57135]
[1779940485869,39.41,73158.47,1.3,0.09015,0.00026,2.56815]
[1779940486765,39.41,73158.47,1.3,0.09015,0.00026,2.56815]
[1779940486804,39.42,73159.06,1.3,0.09032,0.00026,2.57179]
[1779940487222,39.42,73159.06,1.3,0.09032,0.00026,2.57179]
[1779940487252,39.42,73159.06,1.3,0.09032,0.00026,2.57179]
[1779940487353,39.42,73157.37,1.3,0.08988,0.00026,2.5624]
[1779940488652,39.42,73157.37,1.3,0.08988,0.00026,2.5624]
[1779940488697,39.42,73149.68,1.3,0.08792,0.00026,2.52044]
[1779940492865,39.43,73148.96,1.3,0.08778,0.00026,2.51734]
[1779940492906,39.43,73148.96,1.3,0.08778,0.00026,2.51734]
[1779940492912,39.43,73149.3,1.3,0.08789,0.00026,2.51966]
[1779940493287,39.43,73149.3,1.3,0.08789,0.00026,2.51966]
[1779940493642,39.43,73149.3,1.3,0.08789,0.00026,2.51966]
[1779940493798,39.43,73149.3,1.3,0.08789,0.00026,2.51966]
[1779940493875,39.44,73143.44,1.3,0.08644,0.00025,2.48836]
[1779940494665,39.44,73143.44,1.3,0.08644,0.00025,2.48836]
[1779940494756,39.44,73143.44,1.3,0.08644,0.00025,2.48836]
[1779940494858,39.44,73132.6,1.3,0.08375,0.00025,2.42978]
[1779940495456,39.44,73132.6,1.3,0.08375,0.00025,2.42978]
[1779940495526,39.48,73122.96,1.3,0.0816,0.00024,2.38249]
[1779940496705,39.48,73122.96,1.3,0.0816,0.00024,2.38249]
[1779940498390,39.49,73121.73,1.3,0.08133,0.00024,2.37644]
[1779940498461,39.49,73121.73,1.3,0.08133,0.00024,2.37644]
[1779940498684,39.5,73123.58,1.3,0.08182,0.00024,2.38717]
[1779940499456,39.5,73123.58,1.3,0.08182,0.00024,2.38717]
[1779940499492,39.5,73123.58,1.3,0.08182,0.00024,2.38717]
[1779940499625,39.5,73137.93,1.3,0.08536,0.00025,2.46499]
[1779940500667,39.5,73147.22,1.3,0.08771,0.00026,2.51584]
[1779940502879,39.51,73142.26,1.3,0.0865,0.00025,2.48971]
[1779940503616,39.51,73142.26,1.3,0.0865,0.00025,2.48971]
[1779940503669,39.51,73142.26,1.3,0.0865,0.00025,2.48971]
[1779940504724,39.51,73145.35,1.3,0.08732,0.00025,2.50741]
[1779940505521,39.51,73145.35,1.3,0.08732,0.00025,2.50741]
[1779940505915,39.52,73140.01,1.3,0.08599,0.00025,2.47852]
[1779940505981,39.52,73140.01,1.3,0.08599,0.00025,2.47852]
[1779940506009,39.52,73140.01,1.3,0.08599,0.00025,2.47852]
[1779940506636,39.52,73130.76,1.3,0.0837,0.00025,2.42857]
[1779940507238,39.52,73130.76,1.3,0.0837,0.00025,2.42857]
[1779940507244,39.52,73130.76,1.3,0.0837,0.00025,2.42857]
[1779940507252,39.52,73130.76,1.3,0.0837,0.00025,2.42857]
[1779940507262,39.52,73140.83,1.3,0.08621,0.00025,2.4833]
[1779940509146,39.52,73141.42,1.3,0.08639,0.00025,2.48719]
[1779940509203,39.52,73141.42,1.3,0.08639,0.00025,2.48719]
[1779940509292,39.52,73141.42,1.3,0.08639,0.00025,2.48719]
[1779940509305,39.52,73140.35,1.3,0.08612,0.00025,2.48134]
[1779940510752,39.53,73134.05,1.3,0.08457,0.00025,2.44762]
[1779940512217,39.53,73134.05,1.3,0.08457,0.00025,2.44762]
[1779940512801,39.53,73134.05,1.3,0.08457,0.00025,2.44762]
[1779940512821,39.53,73134.05,1.3,0.08457,0.00025,2.44762]
[1779940512851,39.53,73128.1,1.3,0.08313,0.00025,2.41613]
[1779940513922,39.53,73128.1,1.3,0.08313,0.00025,2.41613]
[1779940513187,39.53,73109.75,1.3,0.07872,0.00024,2.31818]
[1779940513976,39.53,73109.75,1.3,0.07872,0.00024,2.31818]
[1779940514011,39.53,73109.75,1.3,0.07872,0.00024,2.31818]
[1779940514044,39.53,73109.75,1.3,0.07872,0.00024,2.31818]
[1779940514298,39.53,73109.75,1.3,0.07872,0.00024,2.31818]
[1779940514379,39.53,73109.75,1.3,0.07872,0.00024,2.31818]
[1779940514487,39.54,73096.88,1.3,0.07574,0.00023,2.25076]
[1779940515211,39.54,73085.65,1.3,0.07322,0.00022,2.19293]
[1779940516231,39.54,73085.65,1.3,0.07322,0.00022,2.19293]
[1779940516333,39.54,73088.54,1.3,0.07388,0.00022,2.20812]
[1779940517402,39.54,73088.54,1.3,0.07388,0.00022,2.20812]
[1779940517845,39.55,73096.63,1.3,0.07574,0.00023,2.25081]
[1779940518085,39.55,73096.63,1.3,0.07574,0.00023,2.25081]
[1779940519481,39.55,73096.09,1.3,0.07563,0.00023,2.24833]
[1779940519589,39.55,73096.09,1.3,0.07563,0.00023,2.24833]
[1779940519660,39.55,73101.56,1.3,0.0769,0.00023,2.27719]
[1779940520087,39.55,73101.56,1.3,0.0769,0.00023,2.27719]
[1779940520846,39.55,73104.92,1.3,0.0777,0.00023,2.2951]
[1779940521329,39.55,73104.92,1.3,0.0777,0.00023,2.2951]
[1779940523305,39.56,73106.15,1.3,0.07799,0.00023,2.30182]
[1779940523408,39.56,73110.2,1.3,0.07896,0.00024,2.32343]
[1779940525189,39.56,73123.39,1.3,0.08213,0.00024,2.3941]
[1779940526197,39.57,73129.19,1.3,0.08357,0.00025,2.42572]
[1779940527687,39.57,73129.19,1.3,0.08357,0.00025,2.42572]
[1779940527728,39.57,73129.19,1.3,0.08357,0.00025,2.42572]
[1779940527775,39.57,73129.19,1.3,0.08357,0.00025,2.42572]
[1779940527820,39.57,73129.19,1.3,0.08357,0.00025,2.42572]
[1779940527867,39.57,73118.63,1.3,0.08104,0.00024,2.36981]
[1779940528526,39.57,73118.63,1.3,0.08104,0.00024,2.36981]
[1779940528582,39.57,73118.63,1.3,0.08104,0.00024,2.36981]
[1779940528609,39.58,73111.23,1.3,0.07929,0.00024,2.33092]
[1779940529887,39.58,73111.23,1.3,0.07929,0.00024,2.33092]
[1779940530905,39.58,73111.23,1.3,0.07929,0.00024,2.33092]
[1779940530915,39.58,73102.08,1.3,0.07718,0.00023,2.28345]
[1779940531233,39.58,73102.08,1.3,0.07676,0.00023,2.26927]
[1779940532238,39.58,73094.86,1.3,0.07511,0.00023,2.23196]
[1779940534658,39.59,73088.91,1.3,0.0738,0.00022,2.2019]
[1779940536268,39.6,73079.54,1.3,0.07175,0.00022,2.15471]
[1779940538693,39.6,73077.57,1.3,0.07134,0.00022,2.14516]
[1779940541880,39.62,73081.19,1.3,0.07222,0.00022,2.16543]
[1779940541944,39.62,73090.39,1.3,0.07429,0.00023,2.21303]
[1779940545795,39.64,73080.88,1.3,0.07227,0.00022,2.16674]
[1779940546597,39.64,73080.88,1.3,0.07227,0.00022,2.16674]
[1779940546621,39.64,73071.29,1.3,0.0702,0.00022,2.1186]
[1779940548646,39.65,73071.29,1.3,0.07022,0.00022,2.1191]
[1779940549059,39.65,73071.29,1.3,0.07022,0.00022,2.1191]
[1779940548986,39.65,73068.32,1.3,0.06961,0.00021,2.1047]
[1779940549434,39.66,73077.32,1.3,0.07158,0.00022,2.15061]
[1779940553905,39.67,73079.93,1.3,0.07221,0.00022,2.16519]
[1779940554030,39.67,73079.93,1.3,0.07221,0.00022,2.16519]
[1779940554464,39.67,73081.59,1.3,0.07259,0.00022,2.17409]
[1779940554749,39.67,73081.59,1.3,0.07259,0.00022,2.17409]
[1779940554781,39.67,73081.59,1.3,0.07259,0.00022,2.17409]
[1779940554814,39.68,73084.76,1.3,0.07332,0.00022,2.1907]
[1779940556975,39.68,73084.76,1.3,0.07333,0.00022,2.19109]
[1779940557001,39.68,73084.76,1.3,0.07333,0.00022,2.19109]
[1779940557065,39.68,73094.29,1.3,0.07549,0.00023,2.2405]
[1779940557559,39.69,73100.68,1.3,0.07697,0.00023,2.27404]
[1779940558722,39.69,73100.68,1.3,0.07697,0.00023,2.27404]
[1779940558747,39.69,73100.68,1.3,0.07697,0.00023,2.27404]
[1779940558777,39.69,73100.68,1.3,0.07697,0.00023,2.27404]
[1779940558848,39.69,73104.05,1.3,0.07778,0.00023,2.29223]
[1779940560560,39.69,73104.05,1.3,0.0778,0.00023,2.29278]
[1779940560913,39.69,73104.05,1.3,0.0778,0.00023,2.29278]
[1779940560940,39.7,73111.68,1.3,0.07962,0.00024,2.33342]
[1779940561250,39.7,73111.68,1.3,0.07962,0.00024,2.33342]
[1779940561782,39.7,73100.72,1.3,0.07707,0.00023,2.27634]
[1779940562818,39.7,73100.72,1.3,0.07707,0.00023,2.27634]
[1779940562919,39.71,73093.51,1.3,0.07545,0.00023,2.23943]
[1779940563893,39.71,73087.98,1.3,0.07422,0.00022,2.21151]
[1779940564461,39.71,73087.98,1.3,0.07422,0.00022,2.21151]
[1779940564512,39.71,73087.98,1.3,0.07422,0.00022,2.21151]
[1779940564546,39.72,73088.32,1.3,0.07431,0.00022,2.2136]
[1779940565745,39.72,73088.32,1.3,0.07431,0.00022,2.2136]
[1779940565884,39.72,73091.42,1.3,0.07503,0.00023,2.22991]
[1779940566125,39.72,73091.42,1.3,0.07503,0.00023,2.22991]
[1779940566156,39.72,73091.42,1.3,0.07503,0.00023,2.22991]
[1779940566508,39.72,73091.42,1.3,0.07504,0.00023,2.23022]
[1779940567480,39.72,73091.42,1.3,0.07504,0.00023,2.23022]
[1779940567532,39.72,73091.42,1.3,0.07504,0.00023,2.23022]
[1779940567563,39.73,73070.37,1.3,0.07041,0.00022,2.12339]
[1779940571983,39.74,73064.26,1.3,0.06918,0.00021,2.09463]
[1779940572350,39.74,73064.26,1.3,0.06918,0.00021,2.09463]
[1779940572382,39.74,73064.26,1.3,0.06918,0.00021,2.09463]
[1779940572551,39.75,73064.26,1.3,0.0692,0.00021,2.09515]
[1779940573138,39.75,73064.26,1.3,0.0692,0.00021,2.09515]
[1779940573557,39.8,73044.06,1.3,0.06528,0.0002,2.00221]
[1779940574406,39.8,73044.06,1.3,0.06528,0.0002,2.00221]
[1779940574622,39.8,73044.06,1.3,0.06528,0.0002,2.00221]
[1779940574721,39.86,73032.79,1.3,0.06331,0.0002,1.9547]
[1779940575337,39.86,73032.79,1.3,0.06331,0.0002,1.9547]
[1779940575442,39.86,73032.79,1.3,0.06331,0.0002,1.9547]
[1779940575965,39.92,73034.44,1.3,0.06392,0.0002,1.96945]
[1779940576782,39.93,73057.48,1.3,0.06867,0.00021,2.0825]
[1779940577282,39.93,73057.48,1.3,0.06867,0.00021,2.0825]
[1779940578078,39.93,73080.52,1.3,0.07367,0.00022,2.19879]
[1779940579225,39.93,73078.98,1.3,0.07334,0.00022,2.19118]
[1779940579600,39.93,73062.38,1.3,0.06974,0.00021,2.10758]
[1779940580607,39.94,73040.17,1.3,0.06515,0.0002,1.99892]
[1779940581389,39.94,73040.17,1.3,0.06515,0.0002,1.99892]
[1779940581412,39.94,73040.17,1.3,0.06515,0.0002,1.99892]
[1779940581614,39.98,73034.42,1.3,0.06419,0.0002,1.97591]
[1779940582621,40.02,73043.67,1.3,0.06626,0.0002,2.02549]
[1779940583617,40.02,73043.67,1.3,0.06626,0.0002,2.02549]
[1779940585643,40.11,73027.4,1.3,0.06345,0.0002,1.95802]
[1779940586560,40.11,73027.4,1.3,0.06345,0.0002,1.95802]
[1779940587627,40.17,73027.14,1.3,0.06365,0.0002,1.96275]
[1779940587634,40.17,73027.14,1.3,0.06365,0.0002,1.96275]
[1779940588664,40.27,73029.59,1.3,0.06461,0.0002,1.9857]
[1779940590677,40.36,73033.16,1.3,0.06575,0.0002,2.01307]
[1779940594706,40.41,73039.2,1.3,0.06683,0.0002,2.03461]
[1779940596720,40.42,73031.04,1.3,0.06522,0.0002,1.99629]
[1779940601762,40.48,73026.23,1.3,0.06457,0.0002,1.9807]
[1779940602770,40.48,73014.59,1.3,0.06231,0.00019,1.92609]
[1779940603777,40.49,73009.78,1.3,0.0614,0.00019,1.90415]
[1779940607816,40.62,73003.59,1.3,0.06086,0.00019,1.89072]
[1779940609836,40.63,72999.22,1.3,0.06008,0.00019,1.8717]
[1779940612860,40.65,72994.41,1.3,0.05925,0.00018,1.85141]
[1779940613868,40.65,72991.95,1.3,0.05882,0.00018,1.84069]
[1779940615883,40.66,72989.51,1.3,0.05841,0.00018,1.83061]
[1779940617896,40.67,72986.77,1.3,0.05795,0.00018,1.81923]
[1779940620074,40.68,72987.05,1.3,0.05803,0.00018,1.82112]
[1779940620112,40.68,72976.44,1.3,0.05615,0.00018,1.77429]
[1779940621324,40.69,72976.44,1.3,0.05617,0.00018,1.77469]
[1779940621947,40.69,72968.23,1.3,0.05475,0.00017,1.73893]
[1779940622377,40.69,72968.23,1.3,0.05475,0.00017,1.73893]
[1779940622612,40.69,72968.23,1.3,0.05475,0.00017,1.73893]
[1779940622946,40.69,72970.95,1.3,0.05524,0.00017,1.75138]
[1779940623952,40.7,72984.52,1.3,0.05768,0.00018,1.81242]
[1779940624961,40.71,72998.59,1.3,0.0603,0.00019,1.87698]
[1779940625982,40.71,73011.36,1.3,0.06275,0.00019,1.93662]
[1779940626981,40.72,73026.34,1.3,0.06571,0.0002,2.00788]
[1779940627991,40.72,73030.23,1.3,0.06652,0.0002,2.02705]
[1779940628590,40.72,73030.23,1.3,0.06652,0.0002,2.02705]
[1779940629002,40.73,73027.94,1.3,0.06608,0.0002,2.01664]
[1779940629854,40.73,73027.94,1.3,0.06608,0.0002,2.01664]
[1779940630012,40.73,73038.15,1.3,0.06819,0.00021,2.06636]
[1779940631014,40.74,73041.15,1.3,0.06883,0.00021,2.08146]
[1779940632688,40.74,73041.05,1.3,0.06883,0.00021,2.0815]
[1779940633027,40.75,73040.26,1.3,0.06869,0.00021,2.07818]
[1779940636050,40.76,73046.67,1.3,0.07009,0.00021,2.11085]
[1779940637060,40.76,73051.69,1.3,0.07117,0.00021,2.13597]
[1779940640078,40.77,73047.17,1.3,0.07027,0.00021,2.11508]
[1779940641104,40.77,73047.17,1.3,0.07027,0.00021,2.11508]
[1779940641669,40.78,73046.12,1.3,0.07006,0.00021,2.1103]
[1779940641792,40.78,73046.12,1.3,0.07006,0.00021,2.1103]
[1779940642099,40.78,73046.15,1.3,0.07009,0.00021,2.11083]
[1779940643102,40.78,73034.65,1.3,0.06772,0.0002,2.05535]
[1779940644107,40.79,73030.79,1.3,0.06695,0.0002,2.03727]
[1779940646123,40.8,73033.48,1.3,0.06753,0.0002,2.05092]
[1779940646917,40.8,73033.48,1.3,0.06753,0.0002,2.05092]
[1779940646977,40.8,73033.48,1.3,0.06753,0.0002,2.05092]
[1779940647073,40.8,73033.48,1.3,0.06753,0.0002,2.05092]
[1779940647105,40.8,73033.48,1.3,0.06753,0.0002,2.05092]
[1779940647156,40.8,73040.85,1.3,0.06906,0.00021,2.0869]
[1779940648538,40.8,73041.08,1.3,0.06912,0.00021,2.08834]
[1779940648579,40.8,73041.08,1.3,0.06912,0.00021,2.08834]
[1779940649086,40.8,73041.08,1.3,0.06912,0.00021,2.08834]
[1779940649116,40.8,73041.08,1.3,0.06912,0.00021,2.08834]
[1779940649183,40.8,73032.04,1.3,0.06728,0.0002,2.04503]
[1779940651157,40.81,73029.87,1.3,0.06648,0.0002,2.02182]
[1779940653269,40.82,73031.43,1.3,0.06683,0.0002,2.03027]
[1779940653302,40.82,73031.43,1.3,0.06683,0.0002,2.03027]
[1779940654178,40.82,73034.05,1.3,0.06739,0.0002,2.04333]
[1779940655185,40.83,73046.13,1.3,0.06991,0.00021,2.10241]
[1779940656197,40.83,73049.52,1.3,0.07064,0.00021,2.11949]
[1779940657217,40.84,73057.02,1.3,0.07226,0.00021,2.15688]
[1779940657595,40.84,73057.02,1.3,0.07226,0.00021,2.15688]
[1779940657622,40.84,73057.02,1.3,0.07226,0.00021,2.15688]
[1779940658215,40.84,73069.11,1.3,0.07492,0.00022,2.21753]
[1779940659222,40.85,73078.24,1.3,0.07697,0.00023,2.2639]
[1779940660247,40.85,73081.02,1.3,0.07761,0.00023,2.27826]
[1779940661243,40.85,73088.14,1.3,0.07924,0.00023,2.31483]
[1779940666276,40.86,73088.2,1.3,0.07929,0.00023,2.31586]
[1779940667559,40.86,73088.2,1.3,0.07929,0.00023,2.31586]
[1779940667587,40.86,73088.2,1.3,0.07929,0.00023,2.31586]
[1779940667633,40.86,73094.23,1.3,0.0807,0.00023,2.34716]
[1779940670304,40.86,73099.39,1.3,0.08192,0.00024,2.37407]
[1779940671624,40.86,73099.39,1.3,0.08192,0.00024,2.37407]
[1779940671664,40.86,73099.39,1.3,0.08192,0.00024,2.37407]
[1779940672012,40.86,73102.73,1.3,0.08272,0.00024,2.39156]
[1779940673357,40.86,73103.47,1.3,0.0829,0.00024,2.39542]
[1779940673405,40.86,73103.47,1.3,0.0829,0.00024,2.39542]
[1779940673680,40.86,73103.47,1.3,0.0829,0.00024,2.39542]
[1779940673767,40.86,73102.62,1.3,0.0827,0.00024,2.39108]
[1779940675342,40.86,73096.83,1.3,0.08133,0.00023,2.36108]
[1779940677493,40.86,73096.45,1.3,0.08125,0.00023,2.35922]
[1779940677813,40.86,73096.45,1.3,0.08125,0.00023,2.35922]
[1779940677874,40.87,73087.48,1.3,0.07917,0.00023,2.31328]
[1779940679369,40.87,73080.8,1.3,0.07766,0.00023,2.27936]
[1779940681893,40.87,73080.96,1.3,0.0777,0.00023,2.28034]
[1779940681931,40.87,73053.67,1.3,0.0717,0.00021,2.14394]
[1779940683298,40.87,73053.67,1.3,0.0717,0.00021,2.14394]
[1779940683303,40.87,73033.88,1.3,0.06758,0.0002,2.04779]
[1779940684437,40.88,73044.19,1.3,0.06972,0.00021,2.09801]
[1779940686140,40.88,73065.43,1.3,0.07429,0.00022,2.2033]
[1779940688133,40.88,73065.43,1.3,0.07429,0.00022,2.2033]
[1779940688146,40.88,73065.43,1.3,0.07429,0.00022,2.2033]
[1779940688174,40.88,73065.43,1.3,0.07429,0.00022,2.2033]
[1779940688275,40.89,73072.68,1.3,0.07593,0.00022,2.24038]
[1779940690177,40.89,73072.68,1.3,0.07593,0.00022,2.24038]
[1779940690211,40.89,73072.68,1.3,0.07593,0.00022,2.24038]
[1779940690222,40.89,73076.67,1.3,0.07683,0.00022,2.26081]
[1779940692286,40.89,73076.67,1.3,0.07683,0.00022,2.26081]
[1779940692317,40.89,73076.67,1.3,0.07683,0.00022,2.26081]
[1779940692293,40.89,73082.32,1.3,0.07812,0.00023,2.28977]
[1779940693011,40.89,73088.53,1.3,0.07956,0.00023,2.32175]
[1779940694488,40.89,73096.64,1.3,0.08145,0.00023,2.36373]
[1779940696303,40.89,73096.64,1.3,0.08145,0.00023,2.36373]
[1779940695494,40.9,73106.71,1.3,0.08385,0.00024,2.41624]
[1779940696342,40.9,73106.71,1.3,0.08385,0.00024,2.41624]
[1779940696501,40.9,73106.71,1.3,0.08386,0.00024,2.41636]
[1779940698373,40.9,73105.22,1.3,0.0835,0.00024,2.40863]
[1779940698397,40.9,73105.22,1.3,0.0835,0.00024,2.40863]
[1779940698797,40.9,73105.22,1.3,0.0835,0.00024,2.40863]
[1779940698866,40.9,73105.22,1.3,0.0835,0.00024,2.40863]
[1779940698961,40.9,73108.41,1.3,0.08427,0.00024,2.42536]
[1779940700402,40.9,73108.41,1.3,0.08427,0.00024,2.42539]
[1779940700428,40.9,73108.41,1.3,0.08427,0.00024,2.42539]
[1779940701092,40.9,73108.41,1.3,0.08427,0.00024,2.42539]
[1779940701134,40.9,73108.41,1.3,0.08427,0.00024,2.42539]
[1779940701194,40.9,73115.93,1.3,0.0861,0.00024,2.46493]
[1779940702248,40.9,73118.98,1.3,0.08685,0.00025,2.48103]
[1779940702429,40.9,73118.98,1.3,0.08685,0.00025,2.48103]
[1779940702458,40.9,73118.98,1.3,0.08685,0.00025,2.48103]
[1779940702655,40.9,73118.98,1.3,0.08685,0.00025,2.48103]
[1779940702697,40.9,73118.98,1.3,0.08685,0.00025,2.48103]
[1779940702757,40.9,73118.61,1.3,0.08675,0.00025,2.47902]
[1779940704490,40.9,73118.61,1.3,0.08675,0.00025,2.47898]
[1779940704518,40.9,73118.61,1.3,0.08675,0.00025,2.47898]
[1779940705005,40.9,73118.61,1.3,0.08675,0.00025,2.47898]
[1779940705045,40.9,73118.61,1.3,0.08675,0.00025,2.47898]
[1779940705117,40.9,73111.76,1.3,0.08508,0.00024,2.44284]
[1779940706316,40.9,73116.06,1.3,0.08613,0.00024,2.46549]
[1779940706560,40.9,73116.06,1.3,0.08613,0.00024,2.46549]
[1779940706633,40.9,73120.6,1.3,0.08724,0.00025,2.48948]
[1779940710245,40.89,73126.61,1.3,0.08873,0.00025,2.52121]
[1779940712319,40.89,73133.82,1.3,0.09008,0.00025,2.54472]
[1779940713627,40.89,73137.53,1.3,0.09102,0.00026,2.56448]
[1779940714870,40.89,73121.12,1.3,0.08688,0.00025,2.47659]
[1779940715985,40.89,73117.39,1.3,0.08596,0.00025,2.45682]
[1779940718662,40.89,73130.61,1.3,0.08923,0.00025,2.52685]
[1779940719999,40.89,73143.4,1.3,0.09251,0.00026,2.59584]
[1779940720945,40.89,73143.4,1.3,0.09251,0.00026,2.59584]
[1779940721027,40.89,73150.96,1.3,0.09449,0.00026,2.63704]
[1779940722329,40.89,73157.01,1.3,0.0961,0.00027,2.67018]
[1779940723042,40.89,73163.66,1.3,0.09788,0.00027,2.70675]
[1779940726947,40.89,73158.52,1.3,0.09648,0.00027,2.67796]
[1779940730748,40.88,73155.24,1.3,0.09555,0.00027,2.65897]
[1779940732008,40.88,73149.67,1.3,0.09407,0.00026,2.6284]
[1779940732905,40.88,73149.67,1.3,0.09407,0.00026,2.6284]
[1779940732979,40.87,73154.18,1.3,0.09525,0.00026,2.65278]
[1779940735320,40.87,73157.16,1.3,0.09605,0.00027,2.66925]
[1779940737890,40.88,73157.23,1.3,0.09608,0.00027,2.66978]
[1779940739393,40.88,73159.55,1.3,0.0967,0.00027,2.68261]
[1779940739809,40.88,73158.17,1.3,0.09634,0.00027,2.67511]
[1779940742831,40.88,73154.21,1.3,0.09528,0.00026,2.65334]
[1779940743837,40.88,73149.23,1.3,0.09396,0.00026,2.62603]
[1779940744844,40.87,73151.99,1.3,0.09467,0.00026,2.64085]
[1779940745852,40.87,73155.94,1.3,0.09572,0.00027,2.6625]
[1779940747082,40.88,73160.26,1.3,0.09688,0.00027,2.68626]
[1779940747590,40.88,73160.26,1.3,0.09688,0.00027,2.68626]
[1779940747865,40.88,73160.26,1.3,0.09688,0.00027,2.68632]
[1779940748874,40.88,73165.94,1.3,0.09841,0.00027,2.71758]
[1779940749868,40.88,73165.94,1.3,0.09841,0.00027,2.71758]
[1779940750587,40.88,73164.55,1.3,0.09804,0.00027,2.70993]
[1779940750886,40.87,73164.89,1.3,0.09812,0.00027,2.71151]
[1779940751894,40.87,73162.16,1.3,0.09737,0.00027,2.69622]
[1779940755274,40.87,73160.69,1.3,0.09695,0.00027,2.68764]
[1779940755352,40.86,73170.43,1.3,0.09957,0.00027,2.74108]
[1779940756929,40.86,73184.33,1.3,0.10342,0.00028,2.81833]
[1779940759950,40.86,73189.95,1.3,0.10498,0.00028,2.84946]
[1779940761965,40.85,73186.67,1.3,0.10403,0.00028,2.83049]
[1779940762972,40.85,73182.68,1.3,0.10289,0.00028,2.80776]
[1779940764985,40.85,73191.91,1.3,0.10548,0.00028,2.85926]
[1779940766098,40.85,73189.14,1.3,0.10468,0.00028,2.84355]
[1779940772036,40.84,73190.51,1.3,0.10455,0.00028,2.83511]
[1779940776277,40.84,73189.03,1.3,0.10412,0.00028,2.82646]
[1779940776378,40.84,73190.08,1.3,0.10441,0.00028,2.83224]
[1779940778078,40.83,73195.94,1.3,0.10607,0.00029,2.86496]
[1779940780093,40.83,73191.39,1.3,0.10475,0.00028,2.83903]
[1779940784678,40.83,73191.99,1.3,0.10489,0.00028,2.84187]
[1779940785101,40.83,73191.99,1.3,0.10489,0.00028,2.84187]
[1779940785337,40.82,73197.93,1.3,0.10659,0.00029,2.87518]
[1779940786711,40.82,73197.93,1.3,0.10658,0.00029,2.87498]
[1779940786966,40.82,73197.93,1.3,0.10658,0.00029,2.87498]
[1779940787156,40.82,73194.97,1.3,0.10572,0.00029,2.85811]
[1779940788107,40.82,73194.97,1.3,0.10572,0.00029,2.85811]
[1779940788153,40.82,73194.97,1.3,0.10572,0.00029,2.85811]
[1779940788297,40.82,73191.95,1.3,0.10485,0.00028,2.84095]
[1779940790177,40.82,73182.56,1.3,0.10219,0.00028,2.78805]
[1779940790653,40.82,73182.56,1.3,0.10219,0.00028,2.78805]
[1779940790697,40.82,73182.56,1.3,0.10219,0.00028,2.78805]
[1779940791118,40.82,73182.56,1.3,0.10219,0.00028,2.78805]
[1779940791193,40.82,73182.56,1.3,0.10219,0.00028,2.78805]
[1779940791298,40.82,73179.05,1.3,0.1012,0.00028,2.76842]
[1779940792071,40.82,73179.05,1.3,0.1012,0.00028,2.76842]
[1779940792100,40.82,73179.05,1.3,0.1012,0.00028,2.76842]
[1779940792195,40.82,73179.05,1.3,0.1012,0.00028,2.76838]
[1779940793202,40.81,73165.25,1.3,0.09741,0.00027,2.69162]
[1779940794761,40.81,73164.66,1.3,0.09724,0.00027,2.68814]
[1779940794782,40.81,73164.66,1.3,0.09724,0.00027,2.68814]
[1779940795215,40.81,73164.3,1.3,0.09713,0.00027,2.68592]
[1779940796357,40.81,73164.3,1.3,0.09713,0.00027,2.68592]
[1779940796394,40.81,73164.3,1.3,0.09713,0.00027,2.68592]
[1779940796366,40.81,73162.23,1.3,0.09656,0.00027,2.67431]
[1779940796789,40.81,73162.23,1.3,0.09656,0.00027,2.67431]
[1779940796811,40.81,73162.23,1.3,0.09656,0.00027,2.67431]
[1779940797229,40.8,73162.23,1.3,0.09655,0.00027,2.67408]
[1779940798239,40.8,73159.38,1.3,0.09578,0.00027,2.65824]
[1779940798834,40.8,73159.38,1.3,0.09578,0.00027,2.65824]
[1779940798889,40.8,73159.38,1.3,0.09578,0.00027,2.65824]
[1779940799243,40.8,73158.78,1.3,0.09561,0.00027,2.65477]
[1779940800879,40.8,73159.36,1.3,0.09576,0.00027,2.65777]
[1779940800941,40.8,73159.36,1.3,0.09576,0.00027,2.65777]
[1779940801262,40.8,73160.12,1.3,0.09595,0.00027,2.66175]
[1779940801905,40.8,73160.12,1.3,0.09595,0.00027,2.66175]
[1779940802265,40.8,73160.9,1.3,0.09615,0.00027,2.66585]
[1779940803281,40.79,73155.73,1.3,0.09477,0.00026,2.63736]
[1779940803688,40.79,73155.73,1.3,0.09477,0.00026,2.63736]
[1779940804162,40.79,73155.73,1.3,0.09477,0.00026,2.63736]
[1779940804283,40.79,73150.25,1.3,0.09332,0.00026,2.60735]
[1779940804993,40.79,73150.25,1.3,0.09332,0.00026,2.60735]
[1779940805291,40.79,73144.25,1.3,0.09175,0.00026,2.57472]
[1779940806827,40.79,73145.45,1.3,0.09206,0.00026,2.58117]
[1779940807307,40.79,73141.92,1.3,0.09113,0.00026,2.56175]
[1779940808008,40.79,73141.92,1.3,0.09113,0.00026,2.56175]
[1779940808072,40.79,73141.92,1.3,0.09113,0.00026,2.56175]
[1779940808429,40.79,73116.16,1.3,0.08467,0.00024,2.42416]
[1779940809349,40.78,73098.32,1.3,0.0804,0.00023,2.33086]
[1779940813041,40.78,73100.73,1.3,0.08093,0.00024,2.34266]
[1779940813075,40.78,73100.73,1.3,0.08093,0.00024,2.34266]
[1779940813438,40.78,73101.45,1.3,0.0811,0.00024,2.34633]
[1779940815379,40.78,73087.73,1.3,0.0779,0.00023,2.27565]
[1779940816387,40.78,73077.98,1.3,0.0757,0.00022,2.22619]
[1779940817319,40.78,73077.98,1.3,0.0757,0.00022,2.22619]
[1779940817393,40.78,73083.16,1.3,0.07687,0.00023,2.25251]
[1779940819414,40.78,73086.41,1.3,0.07761,0.00023,2.26912]
[1779940821424,40.78,73089.64,1.3,0.07835,0.00023,2.28564]
[1779940822431,40.78,73082.8,1.3,0.07679,0.00023,2.25079]
[1779940823435,40.78,73076.75,1.3,0.07543,0.00022,2.22007]
[1779940823883,40.78,73076.75,1.3,0.07543,0.00022,2.22007]
[1779940824443,40.78,73069.74,1.3,0.07388,0.00022,2.18498]
[1779940824803,40.78,73069.74,1.3,0.07388,0.00022,2.18498]
[1779940825462,40.78,73058.64,1.3,0.07147,0.00021,2.12985]
[1779940826079,40.78,73058.64,1.3,0.07147,0.00021,2.12985]
[1779940826461,40.78,73049.85,1.3,0.06961,0.00021,2.0868]
[1779940827245,40.78,73049.85,1.3,0.06961,0.00021,2.0868]
[1779940827304,40.78,73049.85,1.3,0.06961,0.00021,2.0868]
[1779940827492,40.78,73036.03,1.3,0.06674,0.0002,2.01981]
[1779940829484,40.78,73040.66,1.3,0.06769,0.00021,2.04201]
[1779940830491,40.78,73046.71,1.3,0.06895,0.00021,2.07154]
[1779940832506,40.78,73062.66,1.3,0.07193,0.00022,2.13602]
[1779940833236,40.78,73075.13,1.3,0.07467,0.00022,2.19832]
[1779940833741,40.78,73075.13,1.3,0.07467,0.00022,2.19832]
[1779940834210,40.78,73075.13,1.3,0.07467,0.00022,2.19832]
[1779940834305,40.78,73090.33,1.3,0.0781,0.00023,2.27528]
[1779940835404,40.78,73090.33,1.3,0.0781,0.00023,2.27528]
[1779940835427,40.78,73090.33,1.3,0.0781,0.00023,2.27528]
[1779940835505,40.78,73105.95,1.3,0.08175,0.00024,2.35583]
[1779940836537,40.78,73115.9,1.3,0.08414,0.00024,2.40766]
[1779940837541,40.78,73126.7,1.3,0.08678,0.00025,2.46446]
[1779940839554,40.78,73129.63,1.3,0.08751,0.00025,2.48001]
[1779940842163,40.78,73131.35,1.3,0.08794,0.00025,2.48913]
[1779940842202,40.78,73131.35,1.3,0.08794,0.00025,2.48913]
[1779940842399,40.78,73128.8,1.3,0.0873,0.00025,2.47553]
[1779940843307,40.78,73121.63,1.3,0.08552,0.00025,2.43751]
[1779940843850,40.78,73121.63,1.3,0.08552,0.00025,2.43751]
[1779940843885,40.78,73121.63,1.3,0.08552,0.00025,2.43751]
[1779940843896,40.78,73120.17,1.3,0.08517,0.00025,2.42984]
[1779940845373,40.78,73120.17,1.3,0.08517,0.00025,2.42984]
[1779940845430,40.78,73120.17,1.3,0.08517,0.00025,2.42984]
[1779940845439,40.78,73123.33,1.3,0.08594,0.00025,2.44657]
[1779940845933,40.78,73123.33,1.3,0.08594,0.00025,2.44657]
[1779940845979,40.78,73123.33,1.3,0.08594,0.00025,2.44657]
[1779940846033,40.78,73130.26,1.3,0.08767,0.00025,2.48337]
[1779940847975,40.78,73130.26,1.3,0.08767,0.00025,2.48334]
[1779940848006,40.78,73130.26,1.3,0.08767,0.00025,2.48334]
[1779940848060,40.78,73131.13,1.3,0.08788,0.00025,2.48794]
[1779940849601,40.78,73131.13,1.3,0.08788,0.00025,2.4879]
[1779940849654,40.78,73131.13,1.3,0.08788,0.00025,2.4879]
[1779940850010,40.78,73131.13,1.3,0.08788,0.00025,2.4879]
[1779940850038,40.78,73131.13,1.3,0.08788,0.00025,2.4879]
[1779940850096,40.78,73125.12,1.3,0.08638,0.00025,2.45591]
[1779940852069,40.78,73125.12,1.3,0.08637,0.00025,2.45561]
[1779940852097,40.78,73125.12,1.3,0.08637,0.00025,2.45561]
[1779940852167,40.77,73125.59,1.3,0.08647,0.00025,2.45782]
[1779940853625,40.77,73125.59,1.3,0.08646,0.00025,2.45752]
[1779940853653,40.77,73125.59,1.3,0.08646,0.00025,2.45752]
[1779940854093,40.77,73125.59,1.3,0.08646,0.00025,2.45752]
[1779940854120,40.77,73125.59,1.3,0.08646,0.00025,2.45752]
[1779940854194,40.77,73129.74,1.3,0.08748,0.00025,2.47926]
[1779940856152,40.76,73129.74,1.3,0.08746,0.00025,2.47893]
[1779940856245,40.76,73120.48,1.3,0.08515,0.00025,2.42954]
[1779940862248,40.75,73119.87,1.3,0.08494,0.00024,2.42494]
[1779940865204,40.74,73125.97,1.3,0.08639,0.00025,2.4561]
[1779940866352,40.74,73132.12,1.3,0.08791,0.00025,2.48852]
[1779940867025,40.74,73132.12,1.3,0.08791,0.00025,2.48852]
[1779940867126,40.74,73145.49,1.3,0.09131,0.00026,2.56028]
[1779940868364,40.74,73145.49,1.3,0.09131,0.00026,2.56028]
[1779940868413,40.74,73149.31,1.3,0.0923,0.00026,2.58082]
[1779940868988,40.74,73149.31,1.3,0.0923,0.00026,2.58082]
[1779940869192,40.74,73149.31,1.3,0.0923,0.00026,2.58082]
[1779940870827,40.73,73133.12,1.3,0.08813,0.00025,2.49326]
[1779940873522,40.73,73126.15,1.3,0.08636,0.00025,2.45542]
[1779940875855,40.72,73129.35,1.3,0.08712,0.00025,2.47172]
[1779940876862,40.72,73136.32,1.3,0.08886,0.00025,2.50861]
[1779940878095,40.72,73136.32,1.3,0.08886,0.00025,2.50861]
[1779940878212,40.71,73120.48,1.3,0.08489,0.00024,2.42402]
[1779940879964,40.71,73120.48,1.3,0.08489,0.00024,2.42402]
[1779940880015,40.71,73051.22,1.3,0.06915,0.00021,2.07197]
[1779940880988,40.71,73051.22,1.3,0.06915,0.00021,2.07197]
[1779940881066,40.71,73051.22,1.3,0.06915,0.00021,2.07197]
[1779940881085,40.71,73061.11,1.3,0.07124,0.00021,2.12021]
[1779940882412,40.71,73061.11,1.3,0.07124,0.00021,2.12021]
[1779940882479,40.71,73073.97,1.3,0.07404,0.00022,2.18418]
[1779940884473,40.71,73073.97,1.3,0.07406,0.00022,2.18454]
[1779940884504,40.71,73073.97,1.3,0.07406,0.00022,2.18454]
[1779940884533,40.71,73093.94,1.3,0.07859,0.00023,2.28612]
[1779940886280,40.71,73093.94,1.3,0.07859,0.00023,2.28612]
[1779940886360,40.71,73093.94,1.3,0.07859,0.00023,2.28612]
[1779940886398,40.71,73093.94,1.3,0.07859,0.00023,2.28612]
[1779940886430,40.71,73093.94,1.3,0.07859,0.00023,2.28612]
[1779940886435,40.71,73100.53,1.3,0.08012,0.00023,2.32]
[1779940888904,40.71,73102.82,1.3,0.08065,0.00024,2.33172]
[1779940888979,40.71,73102.82,1.3,0.08065,0.00024,2.33172]
[1779940889082,40.71,73095.75,1.3,0.07899,0.00023,2.29516]
[1779940890404,40.71,73095.75,1.3,0.07899,0.00023,2.29516]
[1779940890506,40.71,73095.75,1.3,0.07899,0.00023,2.29516]
[1779940890574,40.71,73092.11,1.3,0.07815,0.00023,2.27637]
[1779940892000,40.71,73107.44,1.3,0.0813,0.00024,2.34121]
[1779940893180,40.71,73107.44,1.3,0.0813,0.00024,2.34121]
[1779940893220,40.71,73107.44,1.3,0.0813,0.00024,2.34121]
[1779940893322,40.71,73107.44,1.3,0.0813,0.00024,2.34121]
[1779940893446,40.71,73107.44,1.3,0.0813,0.00024,2.34121]
[1779940893551,40.72,73121.0,1.3,0.08459,0.00024,2.41243]
[1779940895190,40.72,73121.0,1.3,0.08459,0.00024,2.41243]
[1779940895242,40.72,73121.0,1.3,0.08459,0.00024,2.41243]
[1779940895291,40.72,73129.39,1.3,0.08667,0.00025,2.45696]
[1779940897052,40.72,73129.39,1.3,0.08667,0.00025,2.45696]
[1779940897144,40.72,73129.39,1.3,0.08667,0.00025,2.45696]
[1779940897603,40.72,73131.22,1.3,0.08712,0.00025,2.46671]
[1779940897686,40.72,73131.22,1.3,0.08712,0.00025,2.46671]
[1779940898483,40.72,73142.11,1.3,0.08988,0.00026,2.525]
[1779940899315,40.72,73142.11,1.3,0.08988,0.00026,2.525]
[1779940899366,40.72,73153.14,1.3,0.09274,0.00026,2.58464]
[1779940901367,40.72,73144.52,1.3,0.0905,0.00026,2.53798]
[1779940904103,40.72,73139.9,1.3,0.08931,0.00025,2.51302]
[1779940908702,40.71,73139.31,1.3,0.08914,0.00025,2.50949]
[1779940909301,40.71,73139.31,1.3,0.08914,0.00025,2.50949]
[1779940909483,40.71,73129.12,1.3,0.08657,0.00025,2.45494]
[1779940909702,40.71,73129.12,1.3,0.08657,0.00025,2.45494]
[1779940909759,40.71,73129.12,1.3,0.08657,0.00025,2.45494]
[1779940910145,40.71,73129.12,1.3,0.08657,0.00025,2.45494]
[1779940911474,40.71,73129.12,1.3,0.08657,0.00025,2.45494]
[1779940911500,40.71,73129.12,1.3,0.08657,0.00025,2.45494]
[1779940911550,40.71,73126.62,1.3,0.08595,0.00025,2.44166]
[1779940911831,40.71,73126.62,1.3,0.08595,0.00025,2.44166]
[1779940911870,40.71,73126.62,1.3,0.08595,0.00025,2.44166]
[1779940912491,40.71,73126.62,1.3,0.08595,0.00025,2.44166]
[1779940912521,40.71,73126.62,1.3,0.08595,0.00025,2.44166]
[1779940913045,40.71,73126.1,1.3,0.08582,0.00025,2.43891]
[1779940913087,40.71,73126.1,1.3,0.08582,0.00025,2.43891]
[1779940913619,40.71,73126.1,1.3,0.08582,0.00025,2.43891]
[1779940913169,40.71,73123.55,1.3,0.08519,0.00025,2.42543]
[1779940913652,40.71,73123.55,1.3,0.08519,0.00025,2.42543]
[1779940913926,40.71,73123.55,1.3,0.08519,0.00025,2.42543]
[1779940913986,40.71,73123.55,1.3,0.08519,0.00025,2.42543]
[1779940914235,40.71,73115.38,1.3,0.0832,0.00024,2.38247]
[1779940915188,40.71,73115.38,1.3,0.0832,0.00024,2.38247]
[1779940915238,40.71,73115.38,1.3,0.0832,0.00024,2.38247]
[1779940915275,40.71,73102.88,1.3,0.08022,0.00024,2.31743]
[1779940916619,40.71,73102.88,1.3,0.08023,0.00024,2.31756]
[1779940916661,40.71,73102.88,1.3,0.08023,0.00024,2.31756]
[1779940917202,40.71,73098.79,1.3,0.07928,0.00023,2.29666]
[1779940917707,40.71,73098.79,1.3,0.07928,0.00023,2.29666]
[1779940917740,40.71,73098.79,1.3,0.07928,0.00023,2.29666]
[1779940918519,40.72,73107.64,1.3,0.08138,0.00024,2.34281]
[1779940919758,40.72,73107.64,1.3,0.08138,0.00024,2.34296]
[1779940919786,40.72,73107.64,1.3,0.08138,0.00024,2.34296]
[1779940920154,40.72,73107.64,1.3,0.08138,0.00024,2.34296]
[1779940920186,40.72,73107.64,1.3,0.08138,0.00024,2.34296]
[1779940920244,40.72,73098.43,1.3,0.07923,0.00023,2.29555]
[1779940921192,40.72,73098.43,1.3,0.07923,0.00023,2.29555]
[1779940921252,40.72,73098.43,1.3,0.07923,0.00023,2.29555]
[1779940921325,40.72,73089.56,1.3,0.07719,0.00023,2.25039]
[1779940922275,40.72,73089.56,1.3,0.07719,0.00023,2.25039]
[1779940922315,40.72,73089.56,1.3,0.07719,0.00023,2.25039]
[1779940922590,40.72,73089.56,1.3,0.07719,0.00023,2.25039]
[1779940922603,40.72,73087.57,1.3,0.07674,0.00023,2.24025]
[1779940923772,40.73,73087.57,1.3,0.07675,0.00023,2.24055]
[1779940923824,40.73,73087.57,1.3,0.07675,0.00023,2.24055]
[1779940924251,40.73,73091.15,1.3,0.07758,0.00023,2.25905]
[1779940925079,40.73,73091.15,1.3,0.07758,0.00023,2.25905]
[1779940925124,40.73,73091.15,1.3,0.07758,0.00023,2.25905]
[1779940925258,40.73,73087.94,1.3,0.07686,0.00023,2.243]
[1779940925915,40.73,73087.94,1.3,0.07686,0.00023,2.243]
[1779940926265,40.73,73089.59,1.3,0.07725,0.00023,2.25168]
[1779940927273,40.74,73095.64,1.3,0.07865,0.00023,2.28282]
[1779940932314,40.75,73085.71,1.3,0.07643,0.00023,2.23344]
[1779940936487,40.76,73095.34,1.3,0.07869,0.00023,2.28377]
[1779940940276,40.76,73096.14,1.3,0.07891,0.00023,2.28856]
[1779940940374,40.77,73093.55,1.3,0.07832,0.00023,2.27552]
[1779940940883,40.77,73093.55,1.3,0.07832,0.00023,2.27552]
[1779940941191,40.77,73093.55,1.3,0.07832,0.00023,2.27552]
[1779940941379,40.77,73093.55,1.3,0.07833,0.00023,2.27578]
[1779940942347,40.77,73093.55,1.3,0.07833,0.00023,2.27578]
[1779940942439,40.77,73106.92,1.3,0.08148,0.00024,2.34492]
[1779940943027,40.77,73106.92,1.3,0.08148,0.00024,2.34492]
[1779940943436,40.77,73106.99,1.3,0.0815,0.00024,2.34546]
[1779940944441,40.77,73071.82,1.3,0.07346,0.00022,2.1665]
[1779940945444,40.78,73048.45,1.3,0.06848,0.00021,2.05206]
[1779940946027,40.78,73048.45,1.3,0.06848,0.00021,2.05206]
[1779940946464,40.78,73058.37,1.3,0.0706,0.00021,2.10106]
[1779940947896,40.79,73058.37,1.3,0.07062,0.00021,2.1016]
[1779940948471,40.79,73015.61,1.3,0.06195,0.00019,1.89762]
[1779940949418,40.79,73015.61,1.3,0.06195,0.00019,1.89762]
[1779940949447,40.79,73015.61,1.3,0.06195,0.00019,1.89762]
[1779940949530,40.8,72988.63,1.3,0.05696,0.00018,1.77606]
[1779940950274,40.8,72988.63,1.3,0.05696,0.00018,1.77606]
[1779940951062,40.8,72988.63,1.3,0.05696,0.00018,1.77606]
[1779940951622,40.8,72988.63,1.3,0.05696,0.00018,1.77606]
[1779940952496,40.81,72999.03,1.3,0.05852,0.00018,1.81067]
[1779940953507,40.81,73004.62,1.3,0.05957,0.00019,1.83635]
[1779940954513,40.81,73001.31,1.3,0.05895,0.00019,1.82133]
[1779940955524,40.82,72992.06,1.3,0.05728,0.00018,1.78038]
[1779940955951,40.82,72992.06,1.3,0.05728,0.00018,1.78038]
[1779940956537,40.82,72947.39,1.3,0.04961,0.00016,1.58766]
[1779940957424,40.82,72947.39,1.3,0.04961,0.00016,1.58766]
[1779940957553,40.83,72908.44,1.3,0.04365,0.00015,1.43186]
[1779940957989,40.83,72908.44,1.3,0.04365,0.00015,1.43186]
[1779940958556,40.83,72898.09,1.3,0.04218,0.00014,1.39252]
[1779940959640,40.83,72842.31,1.3,0.03482,0.00012,1.19015]
[1779940959997,40.83,72842.31,1.3,0.03482,0.00012,1.19015]
[1779940960717,40.83,72842.31,1.3,0.03482,0.00012,1.19015]
[1779940961056,40.83,72842.31,1.3,0.03483,0.00012,1.19043]
[1779940961579,40.84,72838.21,1.3,0.03435,0.00012,1.17698]
[1779940961764,40.84,72838.21,1.3,0.03435,0.00012,1.17698]
[1779940962618,40.85,72821.39,1.3,0.0324,0.00011,1.12119]
[1779940963386,40.85,72821.39,1.3,0.0324,0.00011,1.12119]
[1779940964621,40.86,72817.32,1.3,0.03198,0.00011,1.10914]
[1779940965629,40.87,72829.46,1.3,0.0334,0.00012,1.14988]
[1779940966652,40.87,72857.49,1.3,0.03686,0.00013,1.24724]
[1779940967389,40.87,72857.49,1.3,0.03686,0.00013,1.24724]
[1779940967700,40.88,72898.35,1.3,0.04241,0.00014,1.39864]
[1779940968699,40.88,72898.35,1.3,0.04241,0.00014,1.39864]
[1779940968659,40.89,72884.8,1.3,0.04053,0.00014,1.3481]
[1779940969217,40.89,72884.8,1.3,0.04053,0.00014,1.3481]
[1779940969657,40.89,72884.8,1.3,0.04054,0.00014,1.34843]
[1779940970704,40.9,72876.88,1.3,0.03948,0.00013,1.31952]
[1779940971583,40.9,72876.88,1.3,0.03948,0.00013,1.31952]
[1779940971688,40.9,72824.96,1.3,0.03299,0.00012,1.13818]
[1779940972696,40.9,72712.11,1.3,0.02184,8e-05,0.80545]
[1779940973655,40.9,72712.11,1.3,0.02184,8e-05,0.80545]
[1779940973696,40.91,72691.99,1.3,0.02024,8e-05,0.75504]
[1779940973820,40.91,72691.99,1.3,0.02024,8e-05,0.75504]
[1779940974486,40.91,72691.99,1.3,0.02024,8e-05,0.75504]
[1779940974716,40.91,72668.91,1.3,0.01852,7e-05,0.7]
[1779940975731,40.91,72648.97,1.3,0.01714,7e-05,0.655]
[1779940975816,40.91,72648.97,1.3,0.01714,7e-05,0.655]
[1779940976521,40.91,72648.97,1.3,0.01714,7e-05,0.655]
[1779940976626,40.91,72648.97,1.3,0.01714,7e-05,0.655]
[1779940976748,40.91,72648.97,1.3,0.01714,7e-05,0.655]
[1779940976729,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940976863,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940976971,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977069,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977091,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977254,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977404,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977614,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977738,40.91,72648.97,1.3,0.01714,7e-05,0.65513]
[1779940977736,40.97,72638.46,1.3,0.01658,7e-05,0.6366]
[1779940977869,40.97,72638.46,1.3,0.01658,7e-05,0.6366]
[1779940977972,40.97,72638.46,1.3,0.01658,7e-05,0.6366]
[1779940978530,40.97,72638.46,1.3,0.01658,7e-05,0.6366]
[1779940978636,40.97,72638.46,1.3,0.01658,7e-05,0.6366]
[1779940978747,40.98,72663.19,1.3,0.01828,7e-05,0.69213]
[1779940979747,41.03,72685.93,1.3,0.02008,8e-05,0.74971]
[1779940979954,41.03,72685.93,1.3,0.02008,8e-05,0.74971]
[1779940980751,41.03,72725.82,1.3,0.02335,9e-05,0.85239]
[1779940981105,41.03,72725.82,1.3,0.02335,9e-05,0.85239]
[1779940982462,41.04,72727.19,1.3,0.02348,9e-05,0.85634]
[1779940982628,41.04,72727.19,1.3,0.02348,9e-05,0.85634]
[1779940982763,41.04,72727.19,1.3,0.02348,9e-05,0.85634]
[1779940982773,41.04,72773.84,1.3,0.02788,0.0001,0.98932]
[1779940982858,41.04,72773.84,1.3,0.02788,0.0001,0.98932]
[1779940982929,41.04,72773.84,1.3,0.02788,0.0001,0.98932]
[1779940983135,41.04,72773.84,1.3,0.02788,0.0001,0.98932]
[1779940983224,41.04,72773.84,1.3,0.02788,0.0001,0.98932]
[1779940983782,41.05,72778.49,1.3,0.02838,0.0001,1.00402]
[1779940983836,41.05,72778.49,1.3,0.02838,0.0001,1.00402]
[1779940983953,41.05,72778.49,1.3,0.02838,0.0001,1.00402]
[1779940984784,41.06,72810.22,1.3,0.03181,0.00011,1.10416]
[1779940985800,41.06,72829.3,1.3,0.03404,0.00012,1.16797]
[1779940987286,41.06,72829.3,1.3,0.03404,0.00012,1.16797]
[1779940987333,41.06,72829.3,1.3,0.03404,0.00012,1.16797]
[1779940987379,41.07,72878.41,1.3,0.04033,0.00014,1.34256]
[1779940987816,41.08,72882.6,1.3,0.04094,0.00014,1.35894]
[1779940988928,41.08,72882.6,1.3,0.04094,0.00014,1.35894]
[1779940989064,41.08,72882.6,1.3,0.04094,0.00014,1.35894]
[1779940989142,41.08,72882.6,1.3,0.04094,0.00014,1.35894]
[1779940989243,41.08,72905.96,1.3,0.04427,0.00015,1.4483]
[1779940990564,41.08,72905.96,1.3,0.04427,0.00015,1.4483]
[1779940990711,41.08,72905.96,1.3,0.04427,0.00015,1.4483]
[1779940990759,41.08,72905.96,1.3,0.04427,0.00015,1.4483]
[1779940990786,41.08,72911.93,1.3,0.04517,0.00015,1.47205]
[1779940991089,41.08,72911.93,1.3,0.04517,0.00015,1.47205]
[1779940991150,41.08,72911.93,1.3,0.04517,0.00015,1.47205]
[1779940991252,41.08,72921.45,1.3,0.04661,0.00015,1.50987]
[1779940992929,41.09,72921.45,1.3,0.04664,0.00015,1.51056]
[1779940993514,41.1,72954.36,1.3,0.05196,0.00017,1.64752]
[1779940994625,41.11,72966.57,1.3,0.05406,0.00017,1.70036]
[1779940995499,41.11,72966.57,1.3,0.05406,0.00017,1.70036]
[1779940995586,41.11,72970.12,1.3,0.0547,0.00017,1.71617]
[1779940996951,41.11,72970.12,1.3,0.0547,0.00017,1.71617]
[1779940997150,41.11,72970.12,1.3,0.0547,0.00017,1.71617]
[1779940997253,41.11,72970.12,1.3,0.0547,0.00017,1.71617]
[1779940997358,41.12,72930.54,1.3,0.04817,0.00016,1.55024]
[1779940998927,41.12,72930.54,1.3,0.04819,0.00016,1.55082]
[1779940998996,41.12,72930.54,1.3,0.04819,0.00016,1.55082]
[1779940999462,41.12,72930.54,1.3,0.04819,0.00016,1.55082]
[1779940999536,41.12,72930.54,1.3,0.04819,0.00016,1.55082]
[1779940999648,41.13,72892.77,1.3,0.04257,0.00014,1.40278]
[1779940999946,41.13,72884.93,1.3,0.04146,0.00014,1.3731]
[1779941000900,41.13,72884.93,1.3,0.04146,0.00014,1.3731]
[1779941001674,41.13,72884.93,1.3,0.04146,0.00014,1.3731]
[1779941001777,41.15,72858.41,1.3,0.03794,0.00013,1.27711]
[1779941002507,41.15,72858.41,1.3,0.03794,0.00013,1.27711]
[1779941002518,41.15,72858.41,1.3,0.03794,0.00013,1.27711]
[1779941002609,41.15,72837.38,1.3,0.03531,0.00012,1.20391]
[1779941002990,41.15,72837.38,1.3,0.03531,0.00012,1.20391]
[1779941003327,41.15,72837.38,1.3,0.03531,0.00012,1.20391]
[1779941003453,41.15,72837.38,1.3,0.03531,0.00012,1.20391]
[1779941003541,41.15,72837.38,1.3,0.03531,0.00012,1.20391]
[1779941003833,41.16,72839.39,1.3,0.03558,0.00012,1.21141]
[1779941004722,41.16,72842.25,1.3,0.03596,0.00012,1.22201]
[1779941005723,41.16,72842.25,1.3,0.03596,0.00012,1.22201]
[1779941005861,41.16,72842.25,1.3,0.03596,0.00012,1.22201]
[1779941005813,41.17,72854.92,1.3,0.03759,0.00013,1.26722]
[1779941006019,41.17,72854.92,1.3,0.03759,0.00013,1.26722]
[1779941007457,41.17,72854.92,1.3,0.03759,0.00013,1.26722]
[1779941007473,41.18,72862.2,1.3,0.03856,0.00013,1.29405]
[1779941008036,41.18,72862.2,1.3,0.03856,0.00013,1.29405]
[1779941008398,41.18,72870.51,1.3,0.03968,0.00013,1.32472]
[1779941009464,41.18,72870.51,1.3,0.03968,0.00013,1.32472]
[1779941009504,41.2,72887.04,1.3,0.042,0.00014,1.3876]
[1779941011804,41.2,72887.04,1.3,0.042,0.00014,1.3876]
[1779941011855,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012001,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012376,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012414,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012545,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012563,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012817,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012832,41.21,72899.28,1.3,0.04345,0.00014,1.42346]
[1779941012826,41.21,72898.22,1.3,0.04332,0.00014,1.41985]
[1779941013346,41.21,72898.22,1.3,0.04332,0.00014,1.41985]
[1779941013381,41.21,72898.22,1.3,0.04332,0.00014,1.41985]
[1779941013715,41.21,72890.46,1.3,0.04222,0.00014,1.3906]
[1779941014802,41.22,72901.54,1.3,0.04383,0.00015,1.43355]
[1779941015394,41.22,72901.54,1.3,0.04383,0.00015,1.43355]
[1779941015411,41.22,72901.54,1.3,0.04383,0.00015,1.43355]
[1779941015449,41.22,72895.94,1.3,0.04302,0.00014,1.41202]
[1779941016519,41.23,72890.99,1.3,0.04235,0.00014,1.39399]
[1779941017350,41.23,72890.99,1.3,0.04235,0.00014,1.39399]
[1779941017388,41.23,72890.99,1.3,0.04235,0.00014,1.39399]
[1779941017489,41.23,72910.61,1.3,0.04522,0.00015,1.47027]
[1779941019974,41.24,72911.63,1.3,0.04539,0.00015,1.47471]
[1779941020068,41.24,72911.63,1.3,0.04539,0.00015,1.47471]
[1779941020726,41.24,72911.63,1.3,0.04539,0.00015,1.47471]
[1779941020768,41.25,72908.21,1.3,0.04491,0.00015,1.46212]
[1779941022263,41.25,72908.21,1.3,0.04491,0.00015,1.46212]
[1779941022617,41.25,72907.54,1.3,0.04485,0.00015,1.46039]
[1779941027998,41.27,72906.74,1.3,0.04481,0.00015,1.45928]
[1779941028781,41.28,72898.16,1.3,0.04358,0.00014,1.42688]
[1779941030237,41.29,72904.84,1.3,0.04457,0.00015,1.45307]
[1779941031513,41.29,72877.81,1.3,0.04075,0.00014,1.35102]
[1779941032740,41.3,72873.45,1.3,0.04018,0.00014,1.33542]
[1779941034556,41.3,72873.45,1.3,0.04018,0.00014,1.33542]
[1779941034658,41.31,72862.98,1.3,0.03881,0.00013,1.29824]
[1779941035581,41.31,72862.98,1.3,0.03881,0.00013,1.29824]
[1779941040732,41.33,72861.36,1.3,0.03868,0.00013,1.29452]
[1779941040784,41.33,72861.36,1.3,0.03868,0.00013,1.29452]
[1779941040890,41.33,72861.36,1.3,0.03868,0.00013,1.29452]
[1779941040810,41.34,72864.53,1.3,0.03913,0.00013,1.30697]
[1779941041004,41.34,72864.53,1.3,0.03913,0.00013,1.30697]
[1779941041316,41.34,72864.53,1.3,0.03913,0.00013,1.30697]
[1779941042320,41.34,72855.4,1.3,0.03795,0.00013,1.27468]
[1779941043332,41.35,72837.35,1.3,0.0357,0.00012,1.21204]
[1779941044337,41.36,72841.24,1.3,0.0362,0.00012,1.22605]
[1779941045695,41.37,72864.0,1.3,0.03916,0.00013,1.30785]
[1779941047285,41.37,72864.0,1.3,0.03916,0.00013,1.30785]
[1779941047360,41.37,72886.21,1.3,0.04222,0.00014,1.39059]
[1779941048430,41.38,72907.6,1.3,0.04534,0.00015,1.47329]
[1779941050376,41.39,72902.68,1.3,0.04465,0.00015,1.45499]
[1779941055416,41.4,72904.31,1.3,0.04494,0.00015,1.4628]
[1779941057426,41.41,72899.68,1.3,0.04429,0.00015,1.44569]
[1779941059440,41.42,72902.98,1.3,0.0448,0.00015,1.45908]
[1779941061454,41.42,72906.92,1.3,0.04541,0.00015,1.475]
[1779941062711,41.42,72916.28,1.3,0.04683,0.00015,1.5122]
[1779941065482,41.43,72919.59,1.3,0.04738,0.00015,1.52637]
[1779941066488,41.43,72923.21,1.3,0.04795,0.00016,1.54118]
[1779941067496,41.44,72926.23,1.3,0.04843,0.00016,1.55362]
[1779941070578,41.44,72952.98,1.3,0.05281,0.00017,1.66514]
[1779941071234,41.44,72952.98,1.3,0.05281,0.00017,1.66514]
[1779941071523,41.44,72953.99,1.3,0.05261,0.00017,1.65659]
[1779941072079,41.44,72953.99,1.3,0.05261,0.00017,1.65659]
[1779941072531,41.45,72968.18,1.3,0.05505,0.00017,1.71767]
[1779941073124,41.45,72968.18,1.3,0.05505,0.00017,1.71767]
[1779941073540,41.45,72983.9,1.3,0.05786,0.00018,1.78674]
[1779941074921,41.45,72983.9,1.3,0.05786,0.00018,1.78674]
[1779941074547,41.46,72990.87,1.3,0.05916,0.00018,1.81823]
[1779941075036,41.46,72990.87,1.3,0.05916,0.00018,1.81823]
[1779941075553,41.47,72989.17,1.3,0.05888,0.00018,1.81162]
[1779941077896,41.48,72993.65,1.3,0.05975,0.00019,1.83264]
[1779941078714,41.48,72993.65,1.3,0.05975,0.00019,1.83264]
[1779941078813,41.48,73007.18,1.3,0.06233,0.00019,1.89449]
[1779941080735,41.49,73007.18,1.3,0.06234,0.00019,1.89471]
[1779941080841,41.49,72986.86,1.3,0.05855,0.00018,1.80356]
[1779941081916,41.49,72981.5,1.3,0.05759,0.00018,1.7801]
[1779941082900,41.49,72985.15,1.3,0.05826,0.00018,1.79651]
[1779941083737,41.49,72985.15,1.3,0.05826,0.00018,1.79651]
[1779941083778,41.49,72985.15,1.3,0.05826,0.00018,1.79651]
[1779941083897,41.49,72985.15,1.3,0.05826,0.00018,1.79651]
[1779941083839,41.5,72994.91,1.3,0.06008,0.00019,1.84043]
[1779941085513,41.5,72994.91,1.3,0.06009,0.00019,1.84075]
[1779941085637,41.5,73002.47,1.3,0.06152,0.00019,1.87518]
[1779941086713,41.5,73002.47,1.3,0.06152,0.00019,1.87518]
[1779941086749,41.5,73000.52,1.3,0.06116,0.00019,1.86654]
[1779941088673,41.51,73005.0,1.3,0.06202,0.00019,1.88722]
[1779941089171,41.51,73005.0,1.3,0.06202,0.00019,1.88722]
[1779941089377,41.51,73005.0,1.3,0.06202,0.00019,1.88722]
[1779941089572,41.51,73005.0,1.3,0.06202,0.00019,1.88722]
[1779941089966,41.51,73005.0,1.3,0.06202,0.00019,1.88722]
[1779941089932,41.51,73009.42,1.3,0.06288,0.00019,1.90769]
[1779941090347,41.51,73009.42,1.3,0.06288,0.00019,1.90769]
[1779941090530,41.51,73009.42,1.3,0.06288,0.00019,1.90769]
[1779941090540,41.51,73009.42,1.3,0.06288,0.00019,1.90769]
[1779941090684,41.51,73010.18,1.3,0.06303,0.00019,1.91118]
[1779941091688,41.51,73019.87,1.3,0.06494,0.0002,1.95633]
[1779941092695,41.52,73026.12,1.3,0.0662,0.0002,1.98575]
[1779941093094,41.52,73026.12,1.3,0.0662,0.0002,1.98575]
[1779941093161,41.52,73026.12,1.3,0.0662,0.0002,1.98575]
[1779941093236,41.52,73026.12,1.3,0.0662,0.0002,1.98575]
[1779941093839,41.52,73026.12,1.3,0.0662,0.0002,1.98575]
[1779941093892,41.52,73008.99,1.3,0.06283,0.00019,1.90651]
[1779941094083,41.52,73008.99,1.3,0.06283,0.00019,1.90651]
[1779941094093,41.52,73008.99,1.3,0.06283,0.00019,1.90651]
[1779941094709,41.52,73008.88,1.3,0.06282,0.00019,1.90625]
[1779941095715,41.52,73004.98,1.3,0.06209,0.00019,1.88871]
[1779941096032,41.52,73004.98,1.3,0.06209,0.00019,1.88871]
[1779941096140,41.52,73004.98,1.3,0.06209,0.00019,1.88871]
[1779941096147,41.52,73004.98,1.3,0.06209,0.00019,1.88871]
[1779941096723,41.53,73003.2,1.3,0.06176,0.00019,1.8809]
[1779941097836,41.53,73009.76,1.3,0.06303,0.00019,1.91114]
[1779941098093,41.53,73009.76,1.3,0.06303,0.00019,1.91114]
[1779941098739,41.53,73009.76,1.3,0.06304,0.00019,1.91137]
[1779941099745,41.53,73012.88,1.3,0.06365,0.00019,1.92591]
[1779941101813,41.53,72949.98,1.3,0.0523,0.00017,1.64884]
[1779941102867,41.53,72919.83,1.3,0.04746,0.00015,1.52525]
[1779941103999,41.53,72919.83,1.3,0.04746,0.00015,1.52525]
[1779941104820,41.53,72919.83,1.3,0.04746,0.00015,1.52525]
[1779941104901,41.54,72911.42,1.3,0.04619,0.00015,1.49223]
[1779941105327,41.54,72911.42,1.3,0.04619,0.00015,1.49223]
[1779941105378,41.54,72911.42,1.3,0.04619,0.00015,1.49223]
[1779941105820,41.54,72911.42,1.3,0.04619,0.00015,1.49223]
[1779941107836,41.54,72916.45,1.3,0.04695,0.00015,1.51215]
[1779941108892,41.54,72931.28,1.3,0.04928,0.00016,1.57215]
[1779941109858,41.54,72934.61,1.3,0.04981,0.00016,1.58576]
[1779941110859,41.55,72947.31,1.3,0.05192,0.00017,1.63939]
[1779941112072,41.55,72950.9,1.3,0.05254,0.00017,1.65483]
[1779941114898,41.55,72957.13,1.3,0.0536,0.00017,1.68142]
[1779941116243,41.55,72955.01,1.3,0.05324,0.00017,1.67246]
[1779941116338,41.55,72955.01,1.3,0.05324,0.00017,1.67246]
[1779941116908,41.56,72950.62,1.3,0.05252,0.00017,1.65433]
[1779941117928,41.56,72938.76,1.3,0.05057,0.00016,1.60519]
[1779941118930,41.56,72934.5,1.3,0.0499,0.00016,1.58802]
[1779941119794,41.56,72934.5,1.3,0.0499,0.00016,1.58802]
[1779941119824,41.56,72934.5,1.3,0.0499,0.00016,1.58802]
[1779941120092,41.56,72934.5,1.3,0.0499,0.00016,1.58802]
[1779941119931,41.57,72934.5,1.3,0.04991,0.00016,1.5884]
[1779941120941,41.57,72922.29,1.3,0.04799,0.00016,1.53898]
[1779941123960,41.61,72917.34,1.3,0.04739,0.00015,1.52342]
[1779941124675,41.61,72917.34,1.3,0.04739,0.00015,1.52342]
[1779941124966,41.63,72921.84,1.3,0.04818,0.00016,1.54375]
[1779941127990,41.65,72928.44,1.3,0.0493,0.00016,1.57268]
[1779941128996,41.65,72936.49,1.3,0.05059,0.00016,1.60562]
[1779941130009,41.67,72914.81,1.3,0.04724,0.00015,1.51946]
[1779941132022,41.67,72931.16,1.3,0.04945,0.00016,1.57324]
[1779941132872,41.67,72931.16,1.3,0.04945,0.00016,1.57324]
[1779941133026,41.68,72931.78,1.3,0.04956,0.00016,1.57591]
[1779941134674,41.68,72931.69,1.3,0.04954,0.00016,1.57554]
[1779941135045,41.68,72959.08,1.3,0.05409,0.00017,1.68994]
[1779941136050,41.68,72963.52,1.3,0.05485,0.00017,1.70887]
[1779941136497,41.68,72963.52,1.3,0.05485,0.00017,1.70887]
[1779941137059,41.68,72959.58,1.3,0.05417,0.00017,1.69198]
[1779941138170,41.68,72942.92,1.3,0.05138,0.00016,1.62213]
[1779941140079,41.69,72958.19,1.3,0.05396,0.00017,1.68679]
[1779941141085,41.69,72953.92,1.3,0.05324,0.00017,1.66888]
[1779941142095,41.69,72951.25,1.3,0.0528,0.00017,1.65785]
[1779941142608,41.69,72951.25,1.3,0.0528,0.00017,1.65785]
[1779941142689,41.69,72951.25,1.3,0.0528,0.00017,1.65785]
[1779941143099,41.69,72949.46,1.3,0.05251,0.00017,1.65058]
[1779941145008,41.69,72947.56,1.3,0.0522,0.00017,1.64289]
[1779941145123,41.7,72942.33,1.3,0.05135,0.00016,1.6214]
[1779941146124,41.7,72924.43,1.3,0.04848,0.00016,1.54832]
[1779941147130,41.7,72916.1,1.3,0.0472,0.00015,1.51519]
[1779941148156,41.7,72924.65,1.3,0.04853,0.00016,1.54962]
[1779941150152,41.7,72929.96,1.3,0.04939,0.00016,1.57148]
[1779941151165,41.71,72925.6,1.3,0.0487,0.00016,1.55397]
[1779941153171,41.71,72930.6,1.3,0.04952,0.00016,1.57479]
[1779941154178,41.72,72934.68,1.3,0.05019,0.00016,1.59185]
[1779941159219,41.72,72934.74,1.3,0.05023,0.00016,1.59287]
[1779941161521,41.72,72933.15,1.3,0.04997,0.00016,1.58647]
[1779941161609,41.73,72932.37,1.3,0.04985,0.00016,1.5834]
[1779941163570,41.73,72932.37,1.3,0.04986,0.00016,1.58349]
[1779941163668,41.73,72946.57,1.3,0.05219,0.00017,1.64243]
[1779941167309,41.73,72954.23,1.3,0.05348,0.00017,1.67474]
[1779941169136,41.73,72972.67,1.3,0.05667,0.00018,1.7538]
[1779941169403,41.73,72972.67,1.3,0.05667,0.00018,1.7538]
[1779941169455,41.73,72972.67,1.3,0.05667,0.00018,1.7538]
[1779941169548,41.73,72985.55,1.3,0.05899,0.00018,1.81031]
[1779941171361,41.73,72985.66,1.3,0.05901,0.00018,1.8108]
[1779941171400,41.73,73007.31,1.3,0.06306,0.00019,1.90779]
[1779941173138,41.73,73007.31,1.3,0.06306,0.00019,1.90779]
[1779941173178,41.73,73007.31,1.3,0.06306,0.00019,1.90779]
[1779941173227,41.72,73007.87,1.3,0.06315,0.00019,1.90984]
[1779941174637,41.72,73011.25,1.3,0.0638,0.00019,1.92529]
[1779941176043,41.72,73018.27,1.3,0.06518,0.0002,1.95779]
[1779941177401,41.72,73024.31,1.3,0.06639,0.0002,1.98593]
[1779941178406,41.73,73029.38,1.3,0.06742,0.0002,2.00993]
[1779941180425,41.73,73033.19,1.3,0.06821,0.0002,2.02809]
[1779941182436,41.73,73029.04,1.3,0.06737,0.0002,2.00865]
[1779941186114,41.73,72999.9,1.3,0.06167,0.00019,1.87457]
[1779941188195,41.73,73008.05,1.3,0.06322,0.00019,1.91152]
[1779941188831,41.73,73023.57,1.3,0.06627,0.0002,1.98321]
[1779941189923,41.73,73031.33,1.3,0.06784,0.0002,2.01972]
[1779941193075,41.73,73029.79,1.3,0.0671,0.0002,1.99832]
[1779941195887,41.73,73028.45,1.3,0.06683,0.0002,1.99201]
[1779941196284,41.73,73031.17,1.3,0.06738,0.0002,2.00472]
[1779941197545,41.73,73037.91,1.3,0.06876,0.00021,2.03649]
[1779941200217,41.73,73037.11,1.3,0.0686,0.00021,2.03285]
[1779941200229,41.73,73037.11,1.3,0.0686,0.00021,2.03285]
[1779941200955,41.73,73040.93,1.3,0.06939,0.00021,2.05096]
[1779941202582,41.73,73043.93,1.3,0.07001,0.00021,2.06523]
[1779941206261,41.73,73036.26,1.3,0.06842,0.00021,2.02868]
[1779941207614,41.73,73033.15,1.3,0.06778,0.0002,2.01401]
[1779941212651,41.73,73031.07,1.3,0.06737,0.0002,2.00442]
[1779941215672,41.73,73025.14,1.3,0.06618,0.0002,1.97686]
[1779941218742,41.73,73033.95,1.3,0.06796,0.0002,2.01818]
[1779941222765,41.73,73031.0,1.3,0.06736,0.0002,2.00429]
[1779941224775,41.73,73034.09,1.3,0.06799,0.0002,2.01884]
[1779941225781,41.73,73037.1,1.3,0.06861,0.00021,2.03307]
[1779941226789,41.73,73044.21,1.3,0.07009,0.00021,2.06689]
[1779941230816,41.73,73039.62,1.3,0.06913,0.00021,2.0451]
[1779941232829,41.73,73039.16,1.3,0.06904,0.00021,2.04292]
[1779941232911,41.73,73048.42,1.3,0.07098,0.00021,2.08715]
[1779941236887,41.74,73054.54,1.3,0.07229,0.00021,2.11701]
[1779941238073,41.74,73054.54,1.3,0.07229,0.00021,2.11701]
[1779941238220,41.74,73054.54,1.3,0.07229,0.00021,2.11701]
[1779941238267,41.74,73048.74,1.3,0.07107,0.00021,2.08937]
[1779941239024,41.74,73048.74,1.3,0.07107,0.00021,2.08937]
[1779941239232,41.74,73050.74,1.3,0.0715,0.00021,2.099]
[1779941239362,41.74,73050.74,1.3,0.0715,0.00021,2.099]
[1779941239959,41.74,73053.48,1.3,0.07208,0.00021,2.11222]
[1779941240912,41.74,73043.22,1.3,0.06991,0.00021,2.06294]
[1779941243683,41.74,73044.4,1.3,0.07016,0.00021,2.06858]
[1779941243917,41.74,73044.0,1.3,0.07008,0.00021,2.06667]
[1779941244922,41.74,73040.65,1.3,0.06938,0.00021,2.0507]
[1779941249207,41.74,73046.12,1.3,0.07052,0.00021,2.07681]
[1779941251971,41.74,73043.66,1.3,0.06958,0.00021,2.0509]
[1779941252979,41.74,73049.27,1.3,0.07076,0.00021,2.07772]
[1779941255196,41.74,73036.51,1.3,0.0681,0.00021,2.017]
[1779941257008,41.74,73039.71,1.3,0.06876,0.00021,2.03213]
[1779941262015,41.74,73039.6,1.3,0.06873,0.00021,2.03161]
[1779941262124,41.74,73011.2,1.3,0.06305,0.00019,1.89949]
[1779941264064,41.74,73003.95,1.3,0.06166,0.00019,1.86657]
[1779941265083,41.74,73007.83,1.3,0.0624,0.00019,1.88415]
[1779941266078,41.74,73013.02,1.3,0.06341,0.00019,1.90779]
[1779941267085,41.74,73007.43,1.3,0.06232,0.00019,1.88223]
[1779941272123,41.73,73008.02,1.3,0.06242,0.00019,1.88442]
[1779941277156,41.74,73018.99,1.3,0.06456,0.0002,1.93485]
[1779941278164,41.74,73038.05,1.3,0.0684,0.00021,2.02397]
[1779941279170,41.74,73043.76,1.3,0.06959,0.00021,2.05125]
[1779941284216,41.74,73048.64,1.3,0.07064,0.00021,2.07503]
[1779941285215,41.74,73052.57,1.3,0.07147,0.00021,2.09398]
[1779941286223,41.74,73058.72,1.3,0.0728,0.00022,2.12391]
[1779941287075,41.74,73058.72,1.3,0.0728,0.00022,2.12391]
[1779941287230,41.74,73058.01,1.3,0.07265,0.00022,2.12047]
[1779941287688,41.74,73058.01,1.3,0.07265,0.00022,2.12047]
[1779941288236,41.74,73058.11,1.3,0.07267,0.00022,2.12095]
[1779941291257,41.74,73063.65,1.3,0.07386,0.00022,2.14772]
[1779941292265,41.74,73066.92,1.3,0.07458,0.00022,2.16371]
[1779941293675,41.74,73066.74,1.3,0.07453,0.00022,2.16254]
[1779941294281,41.74,73068.0,1.3,0.0748,0.00022,2.16872]
[1779941295307,41.74,73074.55,1.3,0.07626,0.00022,2.20098]
[1779941296362,41.74,73084.26,1.3,0.07846,0.00023,2.24928]
[1779941297317,41.74,73095.12,1.3,0.08097,0.00023,2.30389]
[1779941298323,41.74,73099.28,1.3,0.08194,0.00024,2.32481]
[1779941300342,41.74,73102.7,1.3,0.08273,0.00024,2.3419]
[1779941301347,41.73,73106.67,1.3,0.08367,0.00024,2.36201]
[1779941301968,41.73,73106.67,1.3,0.08367,0.00024,2.36201]
[1779941302353,41.73,73105.52,1.3,0.08339,0.00024,2.35591]
[1779941304264,41.73,73104.81,1.3,0.08321,0.00024,2.35208]
[1779941304377,41.73,73110.05,1.3,0.08446,0.00024,2.37873]
[1779941304938,41.73,73110.05,1.3,0.08446,0.00024,2.37873]
[1779941305396,41.73,73110.05,1.3,0.08444,0.00024,2.37829]
[1779941310248,41.72,73109.09,1.3,0.08417,0.00024,2.37264]
[1779941310259,41.72,73109.09,1.3,0.08417,0.00024,2.37264]
[1779941310412,41.72,73110.48,1.3,0.0845,0.00024,2.37955]
[1779941312893,41.71,73114.37,1.3,0.08497,0.00024,2.38442]
[1779941312924,41.71,73114.37,1.3,0.08497,0.00024,2.38442]
[1779941312986,41.71,73115.37,1.3,0.08518,0.00024,2.38905]
[1779941315450,41.7,73111.43,1.3,0.0842,0.00024,2.36826]
[1779941317078,41.7,73104.05,1.3,0.08242,0.00024,2.33029]
[1779941318029,41.7,73104.05,1.3,0.08242,0.00024,2.33029]
[1779941318384,41.7,73101.71,1.3,0.08186,0.00024,2.31821]
[1779941319475,41.7,73095.24,1.3,0.08034,0.00023,2.28543]
[1779941322868,41.7,73092.71,1.3,0.07975,0.00023,2.27268]
[1779941322970,41.7,73083.73,1.3,0.07769,0.00023,2.22769]
[1779941324408,41.7,73089.23,1.3,0.07895,0.00023,2.25519]
[1779941325223,41.7,73089.23,1.3,0.07895,0.00023,2.25519]
[1779941325323,41.7,73085.52,1.3,0.07809,0.00023,2.23662]
[1779941327421,41.7,73085.52,1.3,0.07809,0.00023,2.23662]
[1779941327863,41.7,73088.53,1.3,0.07878,0.00023,2.25168]
[1779941332568,41.7,73084.77,1.3,0.07792,0.00023,2.23288]
[1779941337603,41.7,73086.71,1.3,0.07837,0.00023,2.24257]
[1779941341630,41.7,73090.08,1.3,0.07914,0.00023,2.25946]
[1779941343331,41.7,73090.08,1.3,0.07914,0.00023,2.25946]
[1779941349799,41.7,73091.45,1.3,0.07946,0.00023,2.26634]
[1779941351045,41.7,73093.28,1.3,0.07988,0.00023,2.27555]
[1779941351146,41.7,73104.5,1.3,0.08252,0.00024,2.33241]
[1779941353714,41.7,73108.95,1.3,0.08357,0.00024,2.3548]
[1779941356721,41.69,73109.56,1.3,0.0837,0.00024,2.35751]
[1779941356767,41.69,73109.56,1.3,0.0837,0.00024,2.35751]
[1779941357363,41.69,73108.74,1.3,0.08346,0.00024,2.35246]
[1779941360479,41.67,73107.14,1.3,0.08301,0.00024,2.34297]
[1779941360657,41.67,73107.14,1.3,0.08301,0.00024,2.34297]
[1779941360763,41.67,73107.14,1.3,0.08301,0.00024,2.34297]
[1779941362655,41.67,73106.96,1.3,0.08294,0.00024,2.3414]
[1779941363663,41.67,73106.32,1.3,0.08278,0.00024,2.33794]
[1779941363670,41.67,73106.32,1.3,0.08278,0.00024,2.33794]
[1779941363785,41.66,73099.06,1.3,0.08105,0.00024,2.30081]
[1779941364792,41.66,73093.18,1.3,0.07967,0.00023,2.27098]
[1779941366185,41.66,73093.18,1.3,0.07967,0.00023,2.27098]
[1779941366195,41.66,73093.18,1.3,0.07967,0.00023,2.27098]
[1779941366254,41.66,73092.02,1.3,0.07939,0.00023,2.26498]
[1779941368051,41.66,73094.04,1.3,0.07986,0.00023,2.27516]
[1779941368447,41.66,73098.83,1.3,0.08098,0.00024,2.29928]
[1779941370450,41.66,73098.83,1.3,0.08098,0.00024,2.29928]
[1779941370834,41.66,73099.23,1.3,0.08106,0.00024,2.30106]
[1779941371841,41.66,73099.06,1.3,0.08056,0.00023,2.2853]
[1779941374331,41.66,73098.72,1.3,0.08047,0.00023,2.28345]
[1779941374366,41.65,73093.15,1.3,0.07917,0.00023,2.25517]
[1779941376383,41.65,73093.15,1.3,0.07917,0.00023,2.25517]
[1779941376484,41.65,73089.56,1.3,0.07833,0.00023,2.23711]
[1779941381911,41.65,73092.21,1.3,0.07895,0.00023,2.25039]
[1779941382503,41.65,73092.21,1.3,0.07895,0.00023,2.25039]
[1779941382917,41.65,73092.32,1.3,0.07897,0.00023,2.25094]
[1779941383927,41.65,73088.93,1.3,0.07819,0.00023,2.23395]
[1779941384503,41.65,73088.93,1.3,0.07819,0.00023,2.23395]
[1779941384932,41.65,73088.06,1.3,0.07799,0.00023,2.2296]
[1779941385938,41.65,73090.79,1.3,0.07862,0.00023,2.24327]
[1779941387257,41.65,73090.79,1.3,0.07862,0.00023,2.24327]
[1779941387358,41.65,73092.48,1.3,0.07901,0.00023,2.25175]
[1779941388959,41.65,73089.66,1.3,0.07836,0.00023,2.23761]
[1779941389634,41.65,73089.66,1.3,0.07836,0.00023,2.23761]
[1779941389966,41.65,73088.95,1.3,0.07819,0.00023,2.23405]
[1779941391637,41.65,73089.26,1.3,0.07826,0.00023,2.23558]
[1779941391646,41.65,73089.26,1.3,0.07826,0.00023,2.23558]
[1779941391980,41.65,73089.78,1.3,0.07838,0.00023,2.23818]
[1779941392913,41.65,73089.78,1.3,0.07838,0.00023,2.23818]
[1779941393014,41.65,73091.37,1.3,0.07875,0.00023,2.24609]
[1779941393637,41.65,73091.37,1.3,0.07875,0.00023,2.24609]
[1779941393994,41.65,73091.37,1.3,0.07875,0.00023,2.24606]
[1779941396019,41.65,73095.64,1.3,0.07973,0.00023,2.2674]
[1779941400671,41.65,73097.98,1.3,0.08026,0.00023,2.27891]
[1779941401052,41.65,73101.54,1.3,0.08109,0.00024,2.29685]
[1779941403154,41.65,73104.08,1.3,0.08169,0.00024,2.30963]
[1779941403173,41.65,73103.59,1.3,0.08157,0.00024,2.30701]
[1779941406198,41.64,73102.58,1.3,0.08132,0.00024,2.30161]
[1779941406299,41.64,73105.62,1.3,0.08203,0.00024,2.31695]
[1779941407982,41.64,73105.62,1.3,0.08202,0.00024,2.31681]
[1779941413139,41.63,73107.21,1.3,0.08236,0.00024,2.32396]
[1779941415152,41.63,73113.7,1.3,0.0839,0.00024,2.35685]
[1779941416160,41.63,73120.25,1.3,0.08549,0.00025,2.3904]
[1779941418173,41.62,73125.29,1.3,0.08671,0.00025,2.416]
[1779941422213,41.61,73126.92,1.3,0.08707,0.00025,2.42357]
[1779941422254,41.61,73132.6,1.3,0.08847,0.00025,2.45292]
[1779941424216,41.61,73135.38,1.3,0.08916,0.00025,2.46711]
[1779941425226,41.61,73133.16,1.3,0.08859,0.00025,2.45539]
[1779941426229,41.61,73139.84,1.3,0.09029,0.00026,2.49044]
[1779941427918,41.61,73141.29,1.3,0.09065,0.00026,2.49797]
[1779941428249,41.6,73141.2,1.3,0.09062,0.00026,2.49737]
[1779941433146,41.6,73142.26,1.3,0.09039,0.00026,2.48724]
[1779941433182,41.6,73142.26,1.3,0.09039,0.00026,2.48724]
[1779941433287,41.6,73136.92,1.3,0.08902,0.00025,2.45903]
[1779941434296,41.6,73126.23,1.3,0.08634,0.00025,2.40315]
[1779941435302,41.6,73119.76,1.3,0.08473,0.00024,2.36937]
[1779941436309,41.59,73114.29,1.3,0.08339,0.00024,2.341]
[1779941438898,41.59,73112.24,1.3,0.08288,0.00024,2.33014]
[1779941439333,41.59,73113.05,1.3,0.08307,0.00024,2.33413]
[1779941440340,41.59,73119.3,1.3,0.08458,0.00024,2.36609]
[1779941443361,41.58,73121.89,1.3,0.08518,0.00025,2.37882]
[1779941448407,41.57,73122.62,1.3,0.08531,0.00025,2.38147]
[1779941453336,41.56,73123.22,1.3,0.08541,0.00025,2.38372]
[1779941453437,41.56,73119.01,1.3,0.08437,0.00024,2.36174]
[1779941455445,41.56,73115.99,1.3,0.08362,0.00024,2.3458]
[1779941458470,41.55,73110.65,1.3,0.08231,0.00024,2.31797]
[1779941461491,41.55,73113.7,1.3,0.08302,0.00024,2.3332]
[1779941462498,41.55,73119.98,1.3,0.08454,0.00024,2.36536]
[1779941463505,41.55,73112.76,1.3,0.08278,0.00024,2.32803]
[1779941464513,41.54,73105.93,1.3,0.08114,0.00024,2.29302]
[1779941465521,41.54,73102.35,1.3,0.08029,0.00024,2.27476]
[1779941468544,41.54,73106.42,1.3,0.08125,0.00024,2.29525]
[1779941469547,41.54,73110.91,1.3,0.08231,0.00024,2.31805]
[1779941471575,41.54,73114.75,1.3,0.08322,0.00024,2.33745]
[1779941472578,41.54,73106.65,1.3,0.08128,0.00024,2.29588]
[1779941478216,41.53,73103.44,1.3,0.08049,0.00024,2.27894]
[1779941478655,41.53,73103.44,1.3,0.08049,0.00024,2.27894]
[1779941481644,41.53,73100.41,1.3,0.07976,0.00023,2.26335]
[1779941483065,41.53,73100.41,1.3,0.07976,0.00023,2.26335]
[1779941483167,41.53,73083.57,1.3,0.07589,0.00023,2.17895]
[1779941483657,41.53,73076.3,1.3,0.07427,0.00022,2.14304]
[1779941485673,41.53,73070.91,1.3,0.07308,0.00022,2.11662]
[1779941491536,41.53,73068.77,1.3,0.07264,0.00022,2.10688]
[1779941492722,41.54,73068.22,1.3,0.0721,0.00022,2.09024]
[1779941493726,41.54,73071.24,1.3,0.07277,0.00022,2.10511]
[1779941498762,41.55,73071.59,1.3,0.07288,0.00022,2.10757]
[1779941502790,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504113,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504144,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504147,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504170,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504428,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504442,41.55,73075.01,1.3,0.07366,0.00022,2.12491]
[1779941504583,41.56,73079.57,1.3,0.07468,0.00022,2.14752]
[1779941505511,41.56,73084.84,1.3,0.07586,0.00023,2.17364]
[1779941506150,41.56,73084.84,1.3,0.07586,0.00023,2.17364]
[1779941506164,41.56,73084.84,1.3,0.07586,0.00023,2.17364]
[1779941506246,41.56,73087.94,1.3,0.07657,0.00023,2.18903]
[1779941508218,41.56,73087.94,1.3,0.07657,0.00023,2.18908]
[1779941508582,41.56,73084.69,1.3,0.07584,0.00023,2.17301]
[1779941510250,41.56,73086.58,1.3,0.07627,0.00023,2.18243]
[1779941510254,41.56,73086.58,1.3,0.07627,0.00023,2.18243]
[1779941510262,41.56,73086.58,1.3,0.07627,0.00023,2.18243]
[1779941510291,41.56,73086.58,1.3,0.07627,0.00023,2.18243]
[1779941510578,41.56,73087.11,1.3,0.07639,0.00023,2.1851]
[1779941511318,41.56,73087.11,1.3,0.07639,0.00023,2.1851]
[1779941511395,41.56,73087.11,1.3,0.07639,0.00023,2.1851]
[1779941511607,41.56,73087.35,1.3,0.07644,0.00023,2.18632]
[1779941512580,41.56,73099.93,1.3,0.07934,0.00023,2.24932]
[1779941513618,41.56,73107.53,1.3,0.08114,0.00024,2.28803]
[1779941514367,41.56,73107.53,1.3,0.08114,0.00024,2.28803]
[1779941514384,41.56,73107.53,1.3,0.08114,0.00024,2.28803]
[1779941514425,41.56,73107.53,1.3,0.08114,0.00024,2.28803]
[1779941514436,41.56,73109.76,1.3,0.08168,0.00024,2.29956]
[1779941514657,41.56,73109.76,1.3,0.08168,0.00024,2.29956]
[1779941514699,41.56,73109.76,1.3,0.08168,0.00024,2.29956]
[1779941514873,41.56,73109.76,1.3,0.08168,0.00024,2.29956]
[1779941515842,41.56,73109.76,1.3,0.08168,0.00024,2.29956]
[1779941515853,41.56,73109.76,1.3,0.08168,0.00024,2.29956]
[1779941516583,41.56,73111.46,1.3,0.0821,0.00024,2.30852]
[1779941518515,41.57,73109.99,1.3,0.08176,0.00024,2.30117]
[1779941518521,41.57,73109.99,1.3,0.08176,0.00024,2.30117]
[1779941518549,41.57,73109.99,1.3,0.08176,0.00024,2.30117]
[1779941518563,41.57,73110.21,1.3,0.08182,0.00024,2.30244]
[1779941520481,41.57,73110.21,1.3,0.08182,0.00024,2.30244]
[1779941521021,41.57,73106.97,1.3,0.08106,0.00024,2.28623]
[1779941522931,41.57,73099.38,1.3,0.07927,0.00023,2.24784]
[1779941523892,41.57,73099.38,1.3,0.07927,0.00023,2.24784]
[1779941524693,41.57,73098.7,1.3,0.07911,0.00023,2.24434]
[1779941527102,41.57,73095.85,1.3,0.07844,0.00023,2.22987]
[1779941530247,41.57,73080.44,1.3,0.07493,0.00022,2.15304]
[1779941534891,41.57,73080.65,1.3,0.07498,0.00022,2.15416]
[1779941534931,41.57,73080.65,1.3,0.07498,0.00022,2.15416]
[1779941540057,41.57,73078.84,1.3,0.07458,0.00022,2.14539]
[1779941541055,41.57,73078.84,1.3,0.07458,0.00022,2.14539]
[1779941541130,41.57,73078.84,1.3,0.07458,0.00022,2.14539]
[1779941546607,41.57,73079.61,1.3,0.07477,0.00022,2.14962]
[1779941546640,41.57,73079.61,1.3,0.07477,0.00022,2.14962]
[1779941546669,41.57,73079.61,1.3,0.07477,0.00022,2.14962]
[1779941547106,41.57,73071.62,1.3,0.07301,0.00022,2.11062]
[1779941548115,41.58,73064.55,1.3,0.07148,0.00022,2.07642]
[1779941549548,41.58,73058.13,1.3,0.07011,0.00021,2.0455]
[1779941551603,41.58,73056.02,1.3,0.06922,0.00021,2.02111]
[1779941551805,41.58,73056.02,1.3,0.06922,0.00021,2.02111]
[1779941552142,41.58,73056.02,1.3,0.06922,0.00021,2.02111]
[1779941553455,41.58,73056.02,1.3,0.06922,0.00021,2.02111]
[1779941553522,41.58,73056.27,1.3,0.06928,0.00021,2.02231]
[1779941559192,41.58,73057.13,1.3,0.06946,0.00021,2.02641]
[1779941563220,41.58,73061.38,1.3,0.07036,0.00021,2.04678]
[1779941567118,41.58,73063.02,1.3,0.07074,0.00021,2.05531]
[1779941567391,41.58,73063.02,1.3,0.07074,0.00021,2.05531]
[1779941567641,41.59,73052.12,1.3,0.06845,0.00021,2.00365]
[1779941569263,41.59,73035.68,1.3,0.06508,0.0002,1.92643]
[1779941569892,41.59,73035.68,1.3,0.06508,0.0002,1.92643]
[1779941570269,41.59,73030.4,1.3,0.06403,0.0002,1.9021]
[1779941575650,41.59,73029.75,1.3,0.06393,0.0002,1.8996]
[1779941575655,41.59,73024.53,1.3,0.0629,0.0002,1.87565]
[1779941577318,41.59,73011.63,1.3,0.06041,0.00019,1.8172]
[1779941582354,41.59,73016.04,1.3,0.06127,0.00019,1.83733]
[1779941587388,41.6,73015.86,1.3,0.06125,0.00019,1.83708]
[1779941592423,41.61,73015.08,1.3,0.06114,0.00019,1.83432]
[1779941595444,41.61,73018.56,1.3,0.06183,0.00019,1.85053]
[1779941599472,41.62,73012.86,1.3,0.06075,0.00019,1.82525]
[1779941603500,41.62,73008.8,1.3,0.06002,0.00019,1.80781]
[1779941608536,41.63,73005.53,1.3,0.05945,0.00019,1.79436]
[1779941611556,41.64,73005.2,1.3,0.05901,0.00019,1.78005]
[1779941613575,41.65,73009.09,1.3,0.05976,0.00019,1.79789]
[1779941618606,41.66,73009.03,1.3,0.0598,0.00019,1.79882]
[1779941620619,41.66,73012.73,1.3,0.06052,0.00019,1.81583]
[1779941625654,41.67,73005.86,1.3,0.05927,0.00019,1.78615]
[1779941629359,41.68,73006.19,1.3,0.05937,0.00019,1.78844]
[1779941629682,41.68,73005.76,1.3,0.0593,0.00019,1.78679]
[1779941630689,41.68,72999.52,1.3,0.05815,0.00018,1.75932]
[1779941632708,41.69,72993.03,1.3,0.05698,0.00018,1.7313]
[1779941633712,41.69,72985.02,1.3,0.05555,0.00018,1.69685]
[1779941634719,41.69,72980.36,1.3,0.05473,0.00018,1.67703]
[1779941639754,41.7,72971.53,1.3,0.05323,0.00017,1.64017]
[1779941641767,41.7,72967.98,1.3,0.05263,0.00017,1.62536]
[1779941646803,41.7,72966.91,1.3,0.05244,0.00017,1.6209]
[1779941649462,41.7,72973.75,1.3,0.05362,0.00017,1.64971]
[1779941649827,41.7,72976.99,1.3,0.05418,0.00017,1.66346]
[1779941652846,41.7,72980.64,1.3,0.0548,0.00018,1.67873]
[1779941657881,41.7,72970.49,1.3,0.05305,0.00017,1.63577]
[1779941659534,41.7,72966.63,1.3,0.0524,0.00017,1.61979]
[1779941664933,41.7,72965.78,1.3,0.05227,0.00017,1.61655]
[1779941666236,41.7,72965.78,1.3,0.05227,0.00017,1.61655]
[1779941666271,41.7,72965.78,1.3,0.05227,0.00017,1.61655]
[1779941666332,41.7,72965.38,1.3,0.0522,0.00017,1.61488]
[1779941668290,41.7,72966.84,1.3,0.05245,0.00017,1.62099]
[1779941668345,41.7,72968.17,1.3,0.05268,0.00017,1.62658]
[1779941669606,41.7,72971.8,1.3,0.0533,0.00017,1.64186]
[1779941675014,41.7,72976.39,1.3,0.05369,0.00017,1.64797]
[1779941680049,41.7,72976.89,1.3,0.05377,0.00017,1.6499]
[1779941683070,41.7,72983.01,1.3,0.05483,0.00018,1.67579]
[1779941684075,41.7,72975.32,1.3,0.05349,0.00017,1.64298]
[1779941686090,41.7,72978.69,1.3,0.05407,0.00017,1.65719]
[1779941688105,41.7,72983.32,1.3,0.05488,0.00018,1.67682]
[1779941693140,41.69,72985.37,1.3,0.05522,0.00018,1.68511]
[1779941696160,41.69,72980.36,1.3,0.05432,0.00018,1.66337]
[1779941701196,41.68,72981.65,1.3,0.05454,0.00018,1.66858]
[1779941706231,41.68,72982.32,1.3,0.05464,0.00018,1.67106]
[1779941708251,41.68,72977.7,1.3,0.05383,0.00017,1.65123]
[1779941710260,41.68,72968.65,1.3,0.05227,0.00017,1.61298]
[1779941711267,41.68,72963.19,1.3,0.05135,0.00017,1.59025]
[1779941713282,41.68,72969.15,1.3,0.05236,0.00017,1.61519]
[1779941716302,41.68,72987.1,1.3,0.05548,0.00018,1.69133]
[1779941717309,41.68,72990.67,1.3,0.05611,0.00018,1.70675]
[1779941718317,41.68,72994.03,1.3,0.05671,0.00018,1.72121]
[1779941719327,41.68,73003.74,1.3,0.05849,0.00019,1.76363]
[1779941724361,41.67,73005.62,1.3,0.05881,0.00019,1.77121]
[1779941729397,41.67,73005.48,1.3,0.05876,0.00019,1.77024]
[1779941731411,41.66,73011.61,1.3,0.0595,0.00019,1.78366]
[1779941732417,41.66,73014.66,1.3,0.06007,0.00019,1.79714]
[1779941736747,41.66,73017.75,1.3,0.06062,0.00019,1.81023]
[1779941738460,41.65,73021.14,1.3,0.06127,0.00019,1.82532]
[1779941740277,41.65,73021.31,1.3,0.06129,0.00019,1.82588]
[1779941740474,41.65,73021.38,1.3,0.0613,0.00019,1.82599]
[1779941742140,41.65,73020.34,1.3,0.06109,0.00019,1.82108]
[1779941742344,41.65,73020.34,1.3,0.06109,0.00019,1.82108]
[1779941742488,41.65,73015.8,1.3,0.06021,0.00019,1.80047]
[1779941743495,41.64,73011.93,1.3,0.05947,0.00019,1.78299]
[1779941747523,41.64,73014.96,1.3,0.06001,0.00019,1.7959]
[1779941750544,41.63,73018.82,1.3,0.06072,0.00019,1.81245]
[1779941753566,41.62,73022.51,1.3,0.06138,0.00019,1.82793]
[1779941756596,41.61,73014.04,1.3,0.05973,0.00019,1.78925]
[1779941757595,41.61,73011.1,1.3,0.05915,0.00019,1.77559]
[1779941758601,41.61,73005.01,1.3,0.05801,0.00019,1.7484]
[1779941760899,41.61,73002.9,1.3,0.05762,0.00018,1.73912]
[1779941760615,41.61,72999.89,1.3,0.05706,0.00018,1.72573]
[1779941760971,41.61,72999.89,1.3,0.05706,0.00018,1.72573]
[1779941761621,41.6,72997.29,1.3,0.05658,0.00018,1.7142]
[1779941762631,41.6,72985.07,1.3,0.05438,0.00018,1.66109]
[1779941765652,41.59,72973.92,1.3,0.05242,0.00017,1.61321]
[1779941766656,41.59,72968.65,1.3,0.05152,0.00017,1.59118]
[1779941767665,41.59,72962.59,1.3,0.05048,0.00017,1.56538]
[1779941769679,41.58,72959.09,1.3,0.04988,0.00016,1.55049]
[1779941773708,41.57,72944.46,1.3,0.04749,0.00016,1.49033]
[1779941774713,41.57,72941.57,1.3,0.04702,0.00016,1.47862]
[1779941779749,41.56,72941.36,1.3,0.04696,0.00016,1.47693]
[1779941784757,41.55,72943.95,1.3,0.04734,0.00016,1.48658]
[1779941784846,41.55,72951.58,1.3,0.04855,0.00016,1.51706]
[1779941789707,41.55,72951.1,1.3,0.04844,0.00016,1.51438]
[1779941789853,41.55,72951.1,1.3,0.04844,0.00016,1.51438]
[1779941789877,41.54,72979.62,1.3,0.05319,0.00017,1.63219]
[1779941791766,41.54,72979.62,1.3,0.05318,0.00017,1.63189]
[1779941791819,41.54,72979.62,1.3,0.05318,0.00017,1.63189]
[1779941791851,41.54,72962.22,1.3,0.04985,0.00016,1.54634]
[1779941796877,41.55,72961.24,1.3,0.04971,0.00016,1.54281]
[1779941800906,41.55,72958.45,1.3,0.04927,0.00016,1.53192]
[1779941802920,41.55,72954.59,1.3,0.04866,0.00016,1.51651]
[1779941808086,41.56,72954.46,1.3,0.04866,0.00016,1.5166]
[1779941810943,41.57,72946.53,1.3,0.04742,0.00016,1.48532]
[1779941811272,41.57,72960.67,1.3,0.0497,0.00016,1.54247]
[1779941812265,41.57,72970.5,1.3,0.05134,0.00017,1.58312]
[1779941813057,41.57,72967.71,1.3,0.05087,0.00017,1.5716]
[1779941819031,41.57,72967.32,1.3,0.05082,0.00017,1.57034]
[1779941824550,41.57,72965.62,1.3,0.05055,0.00017,1.56361]
[1779941830752,41.58,72956.42,1.3,0.04907,0.00016,1.52675]
[1779941833759,41.58,72956.65,1.3,0.04911,0.00016,1.52783]
[1779941836699,41.59,72958.38,1.3,0.04941,0.00016,1.53528]
[1779941842193,41.59,72962.59,1.3,0.05013,0.00017,1.55329]
[1779941847227,41.6,72961.62,1.3,0.04999,0.00016,1.54983]
[1779941848890,41.6,72961.62,1.3,0.04999,0.00016,1.54983]
[1779941854513,41.61,72965.2,1.3,0.05023,0.00017,1.55219]
[1779941854549,41.61,72968.72,1.3,0.05082,0.00017,1.5668]
[1779941858320,41.61,72972.66,1.3,0.0515,0.00017,1.58346]
[1779941860662,41.61,72974.57,1.3,0.05182,0.00017,1.59152]
[1779941860762,41.61,72969.21,1.3,0.05092,0.00017,1.56926]
[1779941865359,41.61,72976.69,1.3,0.0522,0.00017,1.60072]
[1779941866366,41.61,72980.42,1.3,0.05284,0.00017,1.61641]
[1779941869974,41.62,72982.15,1.3,0.05314,0.00017,1.62378]
[1779941873156,41.62,72984.61,1.3,0.05358,0.00017,1.63439]
[1779941873419,41.62,72988.33,1.3,0.05423,0.00018,1.65023]
[1779941875434,41.62,72991.87,1.3,0.05486,0.00018,1.66542]
[1779941876441,41.62,72995.14,1.3,0.05545,0.00018,1.67948]
[1779941880469,41.62,72991.6,1.3,0.05481,0.00018,1.66414]
[1779941882483,41.62,72982.29,1.3,0.05317,0.00017,1.62454]
[1779941885503,41.62,72978.94,1.3,0.05261,0.00017,1.61076]
[1779941889978,41.62,72979.5,1.3,0.05272,0.00017,1.61351]
[1779941890007,41.62,72979.5,1.3,0.05272,0.00017,1.61351]
[1779941890539,41.63,72981.94,1.3,0.05316,0.00017,1.62419]
[1779941891515,41.63,72981.94,1.3,0.05316,0.00017,1.62419]
[1779941892032,41.63,72981.94,1.3,0.05316,0.00017,1.62419]
[1779941891609,41.63,72985.04,1.3,0.05371,0.00017,1.63755]
[1779941892050,41.63,72985.04,1.3,0.05371,0.00017,1.63755]
[1779941892552,41.63,72985.04,1.3,0.05372,0.00017,1.63773]
[1779941893560,41.63,72981.53,1.3,0.05311,0.00017,1.62296]
[1779941897587,41.64,72978.76,1.3,0.05265,0.00017,1.61182]
[1779941902044,41.65,72962.66,1.3,0.04999,0.00017,1.5462]
[1779941903631,41.65,72952.14,1.3,0.04827,0.00016,1.50351]
[1779941905945,41.66,72947.98,1.3,0.04763,0.00016,1.48738]
[1779941906241,41.66,72947.98,1.3,0.04763,0.00016,1.48738]
[1779941908670,41.66,72944.58,1.3,0.04711,0.00016,1.47426]
[1779941909351,41.66,72944.58,1.3,0.04711,0.00016,1.47426]
[1779941911691,41.66,72939.9,1.3,0.04603,0.00015,1.44371]
[1779941916725,41.66,72940.78,1.3,0.04616,0.00016,1.44702]
[1779941918785,41.66,72932.23,1.3,0.04485,0.00015,1.41365]
[1779941920503,41.66,72932.23,1.3,0.04485,0.00015,1.41365]
[1779941920540,41.66,72932.23,1.3,0.04485,0.00015,1.41365]
[1779941920880,41.66,72932.23,1.3,0.04485,0.00015,1.41365]
[1779941920915,41.66,72900.67,1.3,0.04026,0.00014,1.29505]
[1779941923794,41.67,72893.52,1.3,0.03928,0.00014,1.26925]
[1779941924356,41.67,72893.52,1.3,0.03928,0.00014,1.26925]
[1779941924798,41.67,72884.22,1.3,0.03804,0.00013,1.23636]
[1779941926996,41.67,72885.73,1.3,0.03824,0.00013,1.24171]
[1779941926814,41.67,72874.69,1.3,0.0368,0.00013,1.20316]
[1779941929592,41.68,72876.61,1.3,0.03707,0.00013,1.2103]
[1779941929694,41.68,72876.61,1.3,0.03707,0.00013,1.2103]
[1779941929835,41.68,72876.26,1.3,0.03704,0.00013,1.2096]
[1779941930361,41.68,72876.26,1.3,0.03704,0.00013,1.2096]
[1779941930840,41.68,72873.22,1.3,0.03666,0.00013,1.19929]
[1779941932855,41.69,72868.95,1.3,0.03613,0.00013,1.1851]
[1779941933317,41.69,72868.95,1.3,0.03613,0.00013,1.1851]
[1779941934868,41.69,72877.3,1.3,0.03722,0.00013,1.21432]
[1779941935875,41.7,72889.9,1.3,0.0389,0.00014,1.25918]
[1779941936389,41.7,72889.9,1.3,0.0389,0.00014,1.25918]
[1779941937890,41.7,72895.71,1.3,0.03972,0.00014,1.28071]
[1779941938898,41.7,72900.08,1.3,0.04033,0.00014,1.29677]
[1779941940912,41.71,72897.3,1.3,0.03995,0.00014,1.28678]
[1779941941918,41.71,72877.66,1.3,0.03732,0.00013,1.21701]
[1779941942286,41.71,72877.66,1.3,0.03732,0.00013,1.21701]
[1779941942926,41.71,72872.45,1.3,0.03665,0.00013,1.19911]
[1779941944939,41.72,72879.1,1.3,0.03754,0.00013,1.22282]
[1779941946952,41.72,72873.64,1.3,0.03684,0.00013,1.20425]
[1779941947960,41.72,72879.19,1.3,0.03758,0.00013,1.22388]
[1779941948967,41.73,72884.27,1.3,0.03826,0.00013,1.24203]
[1779941953003,41.74,72877.6,1.3,0.03741,0.00013,1.21931]
[1779941954020,41.74,72888.32,1.3,0.03884,0.00013,1.25746]
[1779941955506,41.74,72888.32,1.3,0.03885,0.00013,1.25769]
[1779941955550,41.74,72888.32,1.3,0.03885,0.00013,1.25769]
[1779941956022,41.74,72903.01,1.3,0.04088,0.00014,1.31111]
[1779941957029,41.74,72914.34,1.3,0.0425,0.00015,1.35331]
[1779941958008,41.74,72914.34,1.3,0.0425,0.00015,1.35331]
[1779941958053,41.74,72914.34,1.3,0.0425,0.00015,1.35331]
[1779941958061,41.74,72904.66,1.3,0.04111,0.00014,1.3173]
[1779941960081,41.74,72904.66,1.3,0.04112,0.00014,1.31735]
[1779941963645,41.75,72907.21,1.3,0.04149,0.00014,1.32706]
[1779941964078,41.75,72910.43,1.3,0.04195,0.00014,1.33909]
[1779941965086,41.75,72913.85,1.3,0.04245,0.00014,1.35192]
[1779941966092,41.75,72917.78,1.3,0.04302,0.00015,1.36673]
[1779941966440,41.75,72917.78,1.3,0.04302,0.00015,1.36673]
[1779941967099,41.75,72921.48,1.3,0.04356,0.00015,1.38075]
[1779941968105,41.75,72924.56,1.3,0.04402,0.00015,1.39248]
[1779941973141,41.75,72929.4,1.3,0.04437,0.00015,1.39839]
[1779941976716,41.74,72928.67,1.3,0.04426,0.00015,1.39547]
[1779941977228,41.74,72926.16,1.3,0.04388,0.00015,1.38581]
[1779941977305,41.74,72926.16,1.3,0.04388,0.00015,1.38581]
[1779941977375,41.74,72926.94,1.3,0.044,0.00015,1.38875]
[1779941979057,41.74,72926.94,1.3,0.044,0.00015,1.38875]
[1779941979084,41.74,72926.94,1.3,0.044,0.00015,1.38875]
[1779941979184,41.74,72928.06,1.3,0.04417,0.00015,1.39308]
[1779941981925,41.74,72928.06,1.3,0.04417,0.00015,1.39308]
[1779941984325,41.75,72924.45,1.3,0.04364,0.00015,1.37957]
[1779941984425,41.75,72921.37,1.3,0.04318,0.00015,1.36794]
[1779941986233,41.75,72916.16,1.3,0.04243,0.00015,1.34849]
[1779941987711,41.75,72916.16,1.3,0.04243,0.00015,1.34849]
[1779941987809,41.75,72916.16,1.3,0.04243,0.00015,1.34849]
[1779941987891,41.75,72926.75,1.3,0.04399,0.00015,1.38872]
[1779941989679,41.75,72927.71,1.3,0.04414,0.00015,1.39254]
[1779941989751,41.75,72923.77,1.3,0.04356,0.00015,1.37759]
[1779941990570,41.75,72923.77,1.3,0.04356,0.00015,1.37759]
[1779941992088,41.75,72924.88,1.3,0.04373,0.00015,1.38189]
[1779941992386,41.76,72922.19,1.3,0.04334,0.00015,1.37184]
[1779941993832,41.76,72922.19,1.3,0.04334,0.00015,1.37184]
[1779941996616,41.76,72921.44,1.3,0.04324,0.00015,1.36927]
[1779941996892,41.76,72910.84,1.3,0.0417,0.00014,1.32951]
[1779941997346,41.76,72900.94,1.3,0.0403,0.00014,1.29318]
[1779941999688,41.76,72900.94,1.3,0.0403,0.00014,1.29318]
[1779941999785,41.76,72894.22,1.3,0.03938,0.00014,1.26897]
[1779942003381,41.77,72872.33,1.3,0.0365,0.00013,1.19237]
[1779942005075,41.77,72862.21,1.3,0.03524,0.00012,1.15836]
[1779942005347,41.77,72862.21,1.3,0.03524,0.00012,1.15836]
[1779942005578,41.77,72862.21,1.3,0.03524,0.00012,1.15836]
[1779942005680,41.78,72861.15,1.3,0.03513,0.00012,1.15533]
[1779942008749,41.78,72860.39,1.3,0.03504,0.00012,1.15291]
[1779942008789,41.78,72860.39,1.3,0.03504,0.00012,1.15291]
[1779942008840,41.78,72860.92,1.3,0.03511,0.00012,1.15487]
[1779942009830,41.78,72860.92,1.3,0.03511,0.00012,1.15487]
[1779942009902,41.78,72865.07,1.3,0.03563,0.00013,1.16901]
[1779942012099,41.78,72874.73,1.3,0.03687,0.00013,1.20224]
[1779942014298,41.78,72875.98,1.3,0.03704,0.00013,1.2067]
[1779942014376,41.78,72875.98,1.3,0.03704,0.00013,1.2067]
[1779942014465,41.79,72877.12,1.3,0.03719,0.00013,1.21082]
[1779942016480,41.8,72874.29,1.3,0.03686,0.00013,1.20209]
[1779942017487,41.8,72871.29,1.3,0.03649,0.00013,1.192]
[1779942020124,41.8,72869.82,1.3,0.03631,0.00013,1.18722]
[1779942020168,41.8,72869.82,1.3,0.03631,0.00013,1.18722]
[1779942020149,41.81,72870.29,1.3,0.03639,0.00013,1.1894]
[1779942022174,41.82,72863.48,1.3,0.03555,0.00013,1.16673]
[1779942023528,41.82,72860.58,1.3,0.0352,0.00012,1.15724]
[1779942027556,41.83,72869.43,1.3,0.03636,0.00013,1.18862]
[1779942028564,41.84,72872.86,1.3,0.03681,0.00013,1.2007]
[1779942031585,41.85,72871.74,1.3,0.03637,0.00013,1.18612]
[1779942034637,41.85,72874.75,1.3,0.03678,0.00013,1.19702]
[1779942035644,41.86,72888.23,1.3,0.03857,0.00013,1.24468]
[1779942038666,41.86,72880.13,1.3,0.03752,0.00013,1.21672]
[1779942039673,41.86,72876.89,1.3,0.0371,0.00013,1.20567]
[1779942040680,41.87,72880.81,1.3,0.03762,0.00013,1.21955]
[1779942045718,41.88,72879.67,1.3,0.03751,0.00013,1.21667]
[1779942046726,41.88,72876.32,1.3,0.03709,0.00013,1.20524]
[1779942050765,41.89,72865.44,1.3,0.03573,0.00013,1.16889]
[1779942052775,41.9,72862.03,1.3,0.03532,0.00012,1.15796]
[1779942055795,41.91,72858.69,1.3,0.03494,0.00012,1.14769]
[1779942059822,41.92,72863.03,1.3,0.03553,0.00013,1.16362]
[1779942062878,41.93,72859.03,1.3,0.03507,0.00012,1.15109]
[1779942064861,41.93,72848.77,1.3,0.03382,0.00012,1.11699]
[1779942065868,41.93,72845.79,1.3,0.03346,0.00012,1.10722]
[1779942067883,41.94,72835.98,1.3,0.0323,0.00012,1.07549]
[1779942068890,41.94,72854.06,1.3,0.03446,0.00012,1.13457]
[1779942070931,41.94,72854.06,1.3,0.03446,0.00012,1.13465]
[1779942072111,41.94,72854.96,1.3,0.03459,0.00012,1.13799]
[1779942072213,41.94,72899.52,1.3,0.04043,0.00014,1.29355]
[1779942072485,41.94,72899.52,1.3,0.04043,0.00014,1.29355]
[1779942073106,41.94,72899.52,1.3,0.04043,0.00014,1.29355]
[1779942073168,41.95,72895.6,1.3,0.03991,0.00014,1.2798]
[1779942074018,41.95,72895.6,1.3,0.03991,0.00014,1.2798]
[1779942074029,41.95,72892.32,1.3,0.03946,0.00014,1.2681]
[1779942075941,41.95,72875.22,1.3,0.03719,0.00013,1.20802]
[1779942076951,41.96,72858.12,1.3,0.03503,0.00012,1.1499]
[1779942077710,41.96,72858.12,1.3,0.03503,0.00012,1.1499]
[1779942077802,41.96,72858.12,1.3,0.03503,0.00012,1.1499]
[1779942077959,41.96,72862.96,1.3,0.03564,0.00013,1.16654]
[1779942080738,41.97,72862.69,1.3,0.03563,0.00013,1.16622]
[1779942080867,41.97,72862.69,1.3,0.03563,0.00013,1.16622]
[1779942080980,41.97,72884.24,1.3,0.03844,0.00013,1.2412]
[1779942081988,41.97,72896.6,1.3,0.04013,0.00014,1.28559]
[1779942084001,41.97,72875.17,1.3,0.03726,0.00013,1.20986]
[1779942085016,41.98,72870.79,1.3,0.0367,0.00013,1.19496]
[1779942086019,41.98,72876.86,1.3,0.0375,0.00013,1.21625]
[1779942087011,41.98,72876.86,1.3,0.0375,0.00013,1.21625]
[1779942087038,41.98,72876.86,1.3,0.0375,0.00013,1.21625]
[1779942087092,41.98,72881.61,1.3,0.03813,0.00013,1.23311]
[1779942093081,42.0,72885.06,1.3,0.0383,0.00013,1.23473]
[1779942094092,42.0,72882.1,1.3,0.03792,0.00013,1.22453]
[1779942095100,42.0,72875.99,1.3,0.03712,0.00013,1.20346]
[1779942096116,42.0,72871.59,1.3,0.03656,0.00013,1.18853]
[1779942097113,42.01,72859.83,1.3,0.03509,0.00012,1.1489]
[1779942098117,42.01,72849.19,1.3,0.0338,0.00012,1.11393]
[1779942102144,42.03,72845.33,1.3,0.03339,0.00012,1.10282]
[1779942104160,42.04,72837.29,1.3,0.03247,0.00012,1.07763]
[1779942105167,42.04,72831.32,1.3,0.0318,0.00011,1.05904]
[1779942106173,42.05,72827.82,1.3,0.03142,0.00011,1.04846]
[1779942107181,42.05,72820.08,1.3,0.03056,0.00011,1.0248]
[1779942110202,42.12,72814.74,1.3,0.03019,0.00011,1.01427]
[1779942112215,42.19,72824.57,1.3,0.03149,0.00011,1.05034]
[1779942114231,42.2,72817.52,1.3,0.03073,0.00011,1.02932]
[1779942115237,42.2,72814.01,1.3,0.03036,0.00011,1.01901]
[1779942120272,42.39,72818.46,1.3,0.03144,0.00011,1.04887]
[1779942122295,42.4,72825.26,1.3,0.03224,0.00011,1.07116]
[1779942123301,42.41,72832.07,1.3,0.03305,0.00012,1.09329]
[1779942128338,42.43,72840.51,1.3,0.03412,0.00012,1.12254]
[1779942129342,42.43,72833.82,1.3,0.03334,0.00012,1.10116]
[1779942130350,42.44,72826.64,1.3,0.03251,0.00012,1.07856]
[1779942131357,42.44,72822.31,1.3,0.03203,0.00011,1.06527]
[1779942132361,42.45,72831.64,1.3,0.03314,0.00012,1.09574]
[1779942135386,42.46,72838.8,1.3,0.03401,0.00012,1.11964]
[1779942137352,42.47,72845.94,1.3,0.0349,0.00012,1.14374]
[1779942139414,42.48,72838.13,1.3,0.03399,0.00012,1.11902]
[1779942140421,42.48,72834.8,1.3,0.03359,0.00012,1.10821]
[1779942143105,42.49,72829.03,1.3,0.03295,0.00012,1.09068]
[1779942144453,42.5,72823.07,1.3,0.03229,0.00011,1.07249]
[1779942148480,42.51,72826.25,1.3,0.03272,0.00012,1.08416]
[1779942150494,42.52,72829.02,1.3,0.03307,0.00012,1.09373]
[1779942151501,42.53,72828.44,1.3,0.0327,0.00012,1.08124]
[1779942153179,42.53,72825.66,1.3,0.03239,0.00012,1.07278]
[1779942154540,42.54,72818.26,1.3,0.03158,0.00011,1.05037]
[1779942157288,42.55,72819.31,1.3,0.03171,0.00011,1.05406]
[1779942157289,42.55,72824.76,1.3,0.03233,0.00011,1.07123]
[1779942161588,42.55,72828.44,1.3,0.03277,0.00012,1.08327]
[1779942163249,42.55,72819.53,1.3,0.03175,0.00011,1.05517]
[1779942166609,42.55,72813.81,1.3,0.03111,0.00011,1.0374]
[1779942168624,42.55,72804.04,1.3,0.03004,0.00011,1.00755]
[1779942173660,42.55,72803.99,1.3,0.03003,0.00011,1.00741]
[1779942176681,42.55,72800.5,1.3,0.02966,0.00011,0.99696]
[1779942178694,42.55,72805.83,1.3,0.03023,0.00011,1.01306]
[1779942183731,42.55,72804.86,1.3,0.03013,0.00011,1.01012]
[1779942185746,42.55,72810.13,1.3,0.0307,0.00011,1.02617]
[1779942186753,42.55,72813.1,1.3,0.03103,0.00011,1.0353]
[1779942187760,42.55,72816.57,1.3,0.03142,0.00011,1.04604]
[1779942188766,42.55,72810.57,1.3,0.03075,0.00011,1.02752]
[1779942192795,42.56,72815.58,1.3,0.03132,0.00011,1.04334]
[1779942193802,42.56,72811.99,1.3,0.03093,0.00011,1.0324]
[1779942194810,42.56,72801.83,1.3,0.02983,0.00011,1.00168]
[1779942199849,42.57,72801.85,1.3,0.02986,0.00011,1.00253]
[1779942201859,42.57,72798.25,1.3,0.02947,0.00011,0.99174]
[1779942202874,42.57,72793.25,1.3,0.02894,0.0001,0.97688]
[1779942205211,42.57,72802.72,1.3,0.02995,0.00011,1.00516]
[1779942206900,42.57,72807.94,1.3,0.03052,0.00011,1.02099]
[1779942210928,42.57,72804.73,1.3,0.03017,0.00011,1.01123]
[1779942212943,42.57,72805.54,1.3,0.02996,0.00011,1.0031]
[1779942216974,42.57,72808.77,1.3,0.03031,0.00011,1.01288]
[1779942218990,42.57,72812.51,1.3,0.03072,0.00011,1.0243]
[1779942223017,42.57,72808.03,1.3,0.03023,0.00011,1.01065]
[1779942224024,42.57,72804.39,1.3,0.02984,0.00011,0.99968]
[1779942225037,42.57,72800.95,1.3,0.02947,0.00011,0.98942]
[1779942228052,42.57,72804.35,1.3,0.02984,0.00011,0.99969]
[1779942233432,42.57,72803.27,1.3,0.02973,0.00011,0.99657]
[1779942234094,42.57,72793.08,1.3,0.02865,0.0001,0.96635]
[1779942237127,42.57,72802.81,1.3,0.02968,0.00011,0.99523]
[1779942242154,42.57,72806.98,1.3,0.03013,0.00011,1.0078]
[1779942244176,42.57,72810.56,1.3,0.03052,0.00011,1.01868]
[1779942249205,42.57,72816.72,1.3,0.0312,0.00011,1.0376]
[1779942252226,42.57,72822.78,1.3,0.03189,0.00011,1.05645]
[1779942253233,42.57,72829.0,1.3,0.0326,0.00012,1.07605]
[1779942256254,42.57,72833.05,1.3,0.03307,0.00012,1.08895]
[1779942261289,42.57,72835.09,1.3,0.03331,0.00012,1.09548]
[1779942265334,42.57,72828.38,1.3,0.03253,0.00012,1.07408]
[1779942267331,42.57,72822.37,1.3,0.03184,0.00011,1.05517]
[1779942268090,42.57,72822.37,1.3,0.03184,0.00011,1.05517]
[1779942268340,42.57,72808.97,1.3,0.03034,0.00011,1.01384]
[1779942269344,42.57,72803.09,1.3,0.02971,0.00011,0.99608]
[1779942270945,42.57,72803.28,1.3,0.02973,0.00011,0.99665]
[1779942271049,42.57,72803.28,1.3,0.02973,0.00011,0.99665]
[1779942271362,42.57,72803.08,1.3,0.02941,0.00011,0.98552]
[1779942272369,42.57,72798.75,1.3,0.02895,0.00011,0.97266]
[1779942273374,42.57,72795.22,1.3,0.02858,0.0001,0.96227]
[1779942274383,42.57,72802.09,1.3,0.0293,0.00011,0.98257]
[1779942279417,42.57,72802.54,1.3,0.02935,0.00011,0.98391]
[1779942284454,42.57,72801.16,1.3,0.02921,0.00011,0.9798]
[1779942288480,42.57,72804.65,1.3,0.02958,0.00011,0.99021]
[1779942290641,42.57,72799.24,1.3,0.029,0.00011,0.97411]
[1779942292231,42.57,72799.24,1.3,0.029,0.00011,0.97411]
[1779942292291,42.57,72799.24,1.3,0.029,0.00011,0.97411]
[1779942292519,42.57,72793.29,1.3,0.02838,0.0001,0.95662]
[1779942294669,42.57,72784.7,1.3,0.0275,0.0001,0.93176]
[1779942294726,42.57,72784.7,1.3,0.0275,0.0001,0.93176]
[1779942295537,42.57,72784.9,1.3,0.02752,0.0001,0.93234]
[1779942296545,42.57,72787.94,1.3,0.02783,0.0001,0.94108]
[1779942297552,42.57,72793.96,1.3,0.02845,0.0001,0.95857]
[1779942299565,42.57,72797.46,1.3,0.02882,0.0001,0.96885]
[1779942303123,42.57,72791.64,1.3,0.02821,0.0001,0.95181]
[1779942306422,42.57,72791.77,1.3,0.02822,0.0001,0.95218]
[1779942306463,42.57,72786.39,1.3,0.02767,0.0001,0.93662]
[1779942307629,42.57,72769.78,1.3,0.02603,0.0001,0.88972]
[1779942309418,42.57,72769.78,1.3,0.02603,0.0001,0.88972]
[1779942309519,42.57,72759.59,1.3,0.02506,9e-05,0.86181]
[1779942310649,42.58,72774.98,1.3,0.02654,0.0001,0.90437]
[1779942311657,42.58,72780.17,1.3,0.02705,0.0001,0.91907]
[1779942315685,42.58,72787.77,1.3,0.02783,0.0001,0.94095]
[1779942316692,42.58,72791.38,1.3,0.0282,0.0001,0.9514]
[1779942318376,42.58,72786.26,1.3,0.02767,0.0001,0.93659]
[1779942320452,42.58,72779.17,1.3,0.02696,0.0001,0.91641]
[1779942325761,42.58,72781.51,1.3,0.0272,0.0001,0.92333]
[1779942328780,42.58,72786.08,1.3,0.02767,0.0001,0.93654]
[1779942331808,42.58,72785.64,1.3,0.02734,0.0001,0.92515]
[1779942332816,42.58,72780.9,1.3,0.02687,0.0001,0.91172]
[1779942337851,42.59,72781.98,1.3,0.02699,0.0001,0.91512]
[1779942341878,42.59,72778.02,1.3,0.02661,0.0001,0.90429]
[1779942342886,42.59,72771.12,1.3,0.02594,0.0001,0.88507]
[1779942344523,42.59,72774.1,1.3,0.02623,0.0001,0.89333]
[1779942349936,42.6,72774.44,1.3,0.02628,0.0001,0.89483]
[1779942354970,42.61,72776.66,1.3,0.02652,0.0001,0.90177]
[1779942355979,42.61,72783.3,1.3,0.02718,0.0001,0.92064]
[1779942361014,42.62,72783.41,1.3,0.02721,0.0001,0.92141]
[1779942362021,42.62,72777.35,1.3,0.02661,0.0001,0.90438]
[1779942367055,42.63,72778.95,1.3,0.02679,0.0001,0.90952]
[1779942370077,42.63,72781.88,1.3,0.0271,0.0001,0.91817]
[1779942372091,42.63,72770.93,1.3,0.02603,0.0001,0.88771]
[1779942373104,42.63,72759.59,1.3,0.02495,9e-05,0.85674]
[1779942375113,42.63,72762.95,1.3,0.02527,9e-05,0.86583]
[1779942376125,42.63,72769.29,1.3,0.02587,0.0001,0.88322]
[1779942378133,42.63,72773.87,1.3,0.02632,0.0001,0.89591]
[1779942381154,42.63,72766.81,1.3,0.02564,0.0001,0.8764]
[1779942382161,42.63,72755.45,1.3,0.02457,9e-05,0.84567]
[1779942382946,42.63,72755.45,1.3,0.02457,9e-05,0.84567]
[1779942383172,42.63,72747.97,1.3,0.02389,9e-05,0.82592]
[1779942384178,42.63,72738.66,1.3,0.02307,9e-05,0.80177]
[1779942386190,42.64,72742.07,1.3,0.02337,9e-05,0.81067]
[1779942389211,42.64,72748.72,1.3,0.02397,9e-05,0.82823]
[1779942390223,42.64,72758.28,1.3,0.02485,9e-05,0.85372]
[1779942391629,42.64,72758.28,1.3,0.02485,9e-05,0.85372]
[1779942392338,42.65,72772.76,1.3,0.02596,0.0001,0.88378]
[1779942395406,42.65,72788.13,1.3,0.02749,0.0001,0.92727]
[1779942396232,42.65,72788.13,1.3,0.02749,0.0001,0.92727]
[1779942396339,42.65,72788.13,1.3,0.02749,0.0001,0.92727]
[1779942396437,42.65,72809.52,1.3,0.02974,0.00011,0.99012]
[1779942397591,42.65,72809.52,1.3,0.02974,0.00011,0.99012]
[1779942397618,42.65,72809.52,1.3,0.02974,0.00011,0.99012]
[1779942397551,42.65,72812.81,1.3,0.0301,0.00011,1.00009]
[1779942398306,42.65,72812.81,1.3,0.0301,0.00011,1.00017]
[1779942399581,42.65,72808.43,1.3,0.02963,0.00011,0.98705]
[1779942401333,42.65,72796.66,1.3,0.02839,0.0001,0.9524]
[1779942403343,42.65,72784.66,1.3,0.02716,0.0001,0.91788]
[1779942404350,42.66,72780.84,1.3,0.02678,0.0001,0.90713]
[1779942405364,42.66,72774.82,1.3,0.0262,0.0001,0.89039]
[1779942406367,42.66,72770.73,1.3,0.0258,0.0001,0.8792]
[1779942408482,42.66,72767.4,1.3,0.0255,0.0001,0.87036]
[1779942411400,42.67,72772.49,1.3,0.026,0.0001,0.8848]
[1779942413414,42.67,72764.42,1.3,0.02524,9e-05,0.86297]
[1779942414422,42.67,72758.57,1.3,0.0247,9e-05,0.84738]
[1779942418449,42.68,72753.1,1.3,0.02422,9e-05,0.83364]
[1779942421470,42.69,72747.88,1.3,0.02376,9e-05,0.82019]
[1779942426509,42.69,72749.24,1.3,0.02389,9e-05,0.82388]
[1779942428523,42.69,72755.1,1.3,0.02442,9e-05,0.83933]
[1779942433559,42.69,72753.99,1.3,0.02432,9e-05,0.83639]
[1779942437588,42.69,72757.99,1.3,0.02469,9e-05,0.84704]
[1779942438586,42.69,72757.99,1.3,0.02469,9e-05,0.84704]
[1779942438650,42.69,72799.62,1.3,0.0288,0.00011,0.96383]
[1779942439234,42.69,72799.62,1.3,0.0288,0.00011,0.96383]
[1779942439366,42.69,72799.62,1.3,0.0288,0.00011,0.96383]
[1779942439603,42.69,72799.81,1.3,0.02882,0.00011,0.96439]
[1779942439893,42.69,72799.81,1.3,0.02882,0.00011,0.96439]
[1779942439993,42.69,72799.81,1.3,0.02882,0.00011,0.96439]
[1779942440609,42.69,72818.07,1.3,0.03079,0.00011,1.01923]
[1779942441062,42.69,72818.07,1.3,0.03079,0.00011,1.01923]
[1779942441619,42.69,72834.16,1.3,0.03262,0.00012,1.06929]
[1779942443632,42.69,72839.32,1.3,0.03323,0.00012,1.0857]
[1779942447659,42.69,72835.83,1.3,0.03282,0.00012,1.07458]
[1779942449673,42.69,72827.84,1.3,0.03189,0.00011,1.04942]
[1779942451687,42.69,72824.82,1.3,0.03124,0.00011,1.02912]
[1779942453701,42.69,72830.16,1.3,0.03185,0.00011,1.04569]
[1779942454709,42.69,72833.42,1.3,0.03222,0.00012,1.05589]
[1779942457730,42.69,72837.53,1.3,0.0327,0.00012,1.06886]
[1779942462224,42.69,72838.65,1.3,0.03283,0.00012,1.07241]
[1779942462239,42.69,72833.6,1.3,0.03224,0.00012,1.05646]
[1779942463773,42.69,72824.16,1.3,0.03117,0.00011,1.02709]
[1779942468808,42.69,72825.14,1.3,0.03128,0.00011,1.03011]
[1779942471828,42.69,72821.27,1.3,0.03084,0.00011,1.01821]
[1779942474196,42.69,72824.24,1.3,0.03117,0.00011,1.02733]
[1779942479884,42.69,72823.63,1.3,0.03111,0.00011,1.02546]
[1779942480893,42.69,72827.19,1.3,0.03151,0.00011,1.03645]
[1779942482908,42.69,72821.21,1.3,0.03084,0.00011,1.01803]
[1779942483915,42.69,72816.46,1.3,0.03031,0.00011,1.00356]
[1779942485619,42.69,72820.07,1.3,0.03071,0.00011,1.01454]
[1779942486936,42.69,72826.1,1.3,0.03138,0.00011,1.03308]
[1779942487942,42.69,72829.61,1.3,0.03178,0.00011,1.04397]
[1779942492977,42.7,72833.56,1.3,0.03228,0.00012,1.05752]
[1779942495688,42.7,72838.68,1.3,0.03288,0.00012,1.0737]
[1779942495910,42.7,72838.68,1.3,0.03288,0.00012,1.0737]
[1779942495941,42.7,72838.68,1.3,0.03288,0.00012,1.0737]
[1779942496087,42.7,72838.68,1.3,0.03288,0.00012,1.0737]
[1779942496125,42.7,72838.68,1.3,0.03288,0.00012,1.0737]
[1779942496187,42.7,72839.68,1.3,0.033,0.00012,1.07688]
[1779942497662,42.7,72839.68,1.3,0.033,0.00012,1.07688]
[1779942497708,42.7,72839.68,1.3,0.033,0.00012,1.07688]
[1779942497764,42.71,72840.49,1.3,0.03311,0.00012,1.07981]
[1779942503048,42.9,72841.79,1.3,0.03387,0.00012,1.10041]
[1779942504055,42.93,72845.69,1.3,0.03446,0.00012,1.11611]
[1779942505758,43.0,72849.42,1.3,0.03512,0.00012,1.13372]
[1779942508781,43.09,72846.17,1.3,0.03501,0.00012,1.13073]
[1779942509133,43.09,72837.62,1.3,0.03397,0.00012,1.10305]
[1779942511107,43.15,72828.84,1.3,0.03282,0.00012,1.0694]
[1779942512112,43.19,72833.05,1.3,0.03344,0.00012,1.08599]
[1779942515133,43.2,72828.22,1.3,0.0329,0.00012,1.07168]
[1779942519649,43.21,72830.16,1.3,0.03317,0.00012,1.07881]
[1779942519690,43.21,72830.16,1.3,0.03317,0.00012,1.07881]
[1779942519750,43.22,72802.13,1.3,0.03004,0.00011,0.99351]
[1779942520714,43.23,72797.6,1.3,0.02957,0.00011,0.98054]
[1779942523171,43.23,72799.51,1.3,0.02979,0.00011,0.98666]
[1779942523207,43.23,72799.51,1.3,0.02979,0.00011,0.98666]
[1779942523266,43.24,72814.6,1.3,0.03146,0.00011,1.03255]
[1779942527228,43.26,72818.74,1.3,0.03199,0.00011,1.0469]
[1779942528259,43.26,72826.93,1.3,0.03295,0.00012,1.07279]
[1779942530255,43.27,72832.68,1.3,0.03365,0.00012,1.09166]
[1779942534285,43.28,72835.49,1.3,0.03403,0.00012,1.10185]
[1779942535289,43.29,72840.2,1.3,0.03461,0.00012,1.11729]
[1779942536297,43.29,72844.31,1.3,0.03512,0.00012,1.13089]
[1779942537303,43.32,72847.44,1.3,0.0356,0.00012,1.14375]
[1779942540333,43.37,72853.41,1.3,0.03652,0.00013,1.16788]
[1779942541372,43.37,72853.41,1.3,0.03652,0.00013,1.16788]
[1779942541433,43.37,72853.41,1.3,0.03652,0.00013,1.16788]
[1779942541442,43.4,72867.11,1.3,0.03837,0.00013,1.21621]
[1779942542573,43.4,72869.92,1.3,0.03875,0.00013,1.22596]
[1779942544708,43.4,72869.92,1.3,0.03875,0.00013,1.22606]
[1779942544751,43.4,72869.92,1.3,0.03875,0.00013,1.22606]
[1779942544802,43.4,72874.9,1.3,0.03942,0.00013,1.24335]
[1779942547377,43.42,72878.99,1.3,0.04002,0.00014,1.25887]
[1779942549391,43.43,72881.9,1.3,0.04045,0.00014,1.26988]
[1779942554425,43.45,72880.88,1.3,0.04039,0.00014,1.26833]
[1779942555432,43.45,72884.38,1.3,0.04089,0.00014,1.28104]
[1779942557446,43.45,72887.52,1.3,0.04132,0.00014,1.29218]
[1779942560467,43.45,72891.33,1.3,0.04186,0.00014,1.30581]
[1779942562482,43.45,72894.17,1.3,0.04226,0.00014,1.31601]
[1779942567517,43.45,72889.66,1.3,0.04163,0.00014,1.29991]
[1779942568523,43.45,72897.36,1.3,0.04272,0.00014,1.32759]
[1779942571545,43.45,72894.46,1.3,0.04193,0.00014,1.30458]
[1779942572552,43.45,72891.42,1.3,0.0415,0.00014,1.2937]
[1779942573558,43.46,72888.45,1.3,0.0411,0.00014,1.28355]
[1779942574566,43.46,72893.28,1.3,0.0418,0.00014,1.30114]
[1779942575240,43.46,72893.28,1.3,0.0418,0.00014,1.30114]
[1779942575286,43.46,72893.28,1.3,0.0418,0.00014,1.30114]
[1779942575576,43.47,72899.86,1.3,0.04275,0.00014,1.32518]
[1779942577265,43.47,72900.74,1.3,0.04289,0.00014,1.32871]
[1779942577590,43.47,72900.12,1.3,0.04281,0.00014,1.32681]
[1779942578613,43.48,72904.66,1.3,0.04348,0.00015,1.34366]
[1779942579330,43.48,72904.66,1.3,0.04348,0.00015,1.34366]
[1779942579367,43.48,72904.66,1.3,0.04348,0.00015,1.34366]
[1779942579610,43.51,72904.13,1.3,0.04354,0.00015,1.34493]
[1779942580615,43.55,72898.19,1.3,0.0428,0.00014,1.32653]
[1779942585653,43.57,72900.23,1.3,0.04317,0.00014,1.33563]
[1779942588674,43.58,72906.32,1.3,0.04409,0.00015,1.35885]
[1779942592701,43.62,72901.1,1.3,0.04349,0.00015,1.34369]
[1779942593660,43.62,72901.1,1.3,0.04349,0.00015,1.34369]
[1779942593689,43.62,72901.1,1.3,0.04349,0.00015,1.34369]
[1779942593790,43.62,72901.94,1.3,0.04362,0.00015,1.34707]
[1779942595716,43.63,72901.94,1.3,0.04364,0.00015,1.3474]
[1779942595817,43.63,72903.16,1.3,0.04383,0.00015,1.35217]
[1779942601884,43.78,72888.53,1.3,0.04225,0.00014,1.31235]
[1779942601903,43.78,72888.53,1.3,0.04225,0.00014,1.31235]
[1779942602786,43.82,72884.77,1.3,0.04187,0.00014,1.30273]
[1779942604798,43.9,72879.4,1.3,0.04142,0.00014,1.2914]
[1779942605804,43.95,72868.89,1.3,0.04014,0.00014,1.25871]
[1779942606810,44.0,72856.3,1.3,0.03864,0.00013,1.22012]
[1779942607818,44.0,72853.29,1.3,0.03827,0.00013,1.21048]
[1779942608830,44.01,72868.3,1.3,0.04028,0.00014,1.26219]
[1779942610841,44.07,72862.12,1.3,0.03965,0.00013,1.24612]
[1779942612856,44.08,72869.7,1.3,0.04071,0.00014,1.27321]
[1779942616881,44.1,72874.35,1.3,0.04142,0.00014,1.29118]
[1779942621919,44.12,72874.61,1.3,0.04153,0.00014,1.29408]
[1779942622924,44.13,72869.07,1.3,0.04079,0.00014,1.27514]
[1779942624938,44.14,72874.21,1.3,0.04152,0.00014,1.29393]
[1779942627959,44.15,72878.57,1.3,0.04218,0.00014,1.31045]
[1779942629642,44.16,72887.66,1.3,0.04349,0.00014,1.34357]
[1779942631988,44.16,72896.06,1.3,0.04435,0.00015,1.36184]
[1779942637024,44.18,72894.36,1.3,0.04416,0.00015,1.35705]
[1779942643066,44.2,72893.91,1.3,0.04416,0.00015,1.35713]
[1779942646087,44.21,72887.1,1.3,0.04322,0.00014,1.33348]
[1779942651122,44.23,72882.94,1.3,0.04269,0.00014,1.32026]
[1779942654142,44.24,72888.78,1.3,0.04358,0.00014,1.34246]
[1779942657163,44.25,72883.96,1.3,0.04293,0.00014,1.3262]
[1779942662199,44.27,72882.59,1.3,0.0428,0.00014,1.3231]
[1779942664212,44.28,72890.25,1.3,0.04393,0.00014,1.35115]
[1779942665220,44.29,72898.84,1.3,0.0452,0.00015,1.38286]
[1779942667233,44.3,72901.57,1.3,0.04565,0.00015,1.39395]
[1779942669922,44.31,72911.36,1.3,0.04716,0.00015,1.43099]
[1779942675292,44.32,72909.41,1.3,0.0469,0.00015,1.42476]
[1779942677343,44.32,72910.33,1.3,0.04705,0.00015,1.42837]
[1779942677387,44.32,72910.33,1.3,0.04705,0.00015,1.42837]
[1779942677470,44.32,72914.94,1.3,0.04777,0.00015,1.44579]
[1779942679228,44.32,72914.94,1.3,0.04777,0.00015,1.44594]
[1779942679245,44.32,72914.94,1.3,0.04777,0.00015,1.44594]
[1779942679326,44.33,72914.33,1.3,0.04768,0.00015,1.4438]
[1779942682341,44.33,72917.42,1.3,0.04818,0.00016,1.45587]
[1779942683348,44.33,72920.14,1.3,0.04861,0.00016,1.46628]
[1779942685362,44.33,72917.17,1.3,0.04816,0.00016,1.45528]
[1779942687376,44.34,72920.04,1.3,0.04861,0.00016,1.46638]
[1779942691405,44.34,72916.1,1.3,0.04762,0.00015,1.43879]
[1779942695434,44.35,72893.76,1.3,0.0443,0.00015,1.35727]
[1779942696439,44.35,72886.73,1.3,0.0433,0.00014,1.33235]
[1779942698453,44.36,72890.48,1.3,0.04386,0.00014,1.3464]
[1779942702481,44.37,72894.12,1.3,0.04444,0.00015,1.36069]
[1779942703489,44.38,72899.56,1.3,0.04525,0.00015,1.38071]
[1779942708526,44.39,72901.92,1.3,0.04565,0.00015,1.39056]
[1779942712552,44.4,72905.71,1.3,0.04625,0.00015,1.40535]
[1779942714950,44.4,72914.89,1.3,0.04766,0.00015,1.43986]
[1779942717587,44.41,72918.82,1.3,0.04829,0.00016,1.45504]
[1779942718593,44.41,72921.67,1.3,0.04874,0.00016,1.46593]
[1779942721616,44.41,72929.07,1.3,0.04992,0.00016,1.49441]
[1779942722623,44.41,72932.19,1.3,0.05042,0.00016,1.50645]
[1779942727738,44.41,72933.96,1.3,0.05071,0.00016,1.5134]
[1779942730880,44.41,72934.14,1.3,0.05075,0.00016,1.51417]
[1779942730990,44.41,72934.14,1.3,0.05075,0.00016,1.51417]
[1779942730921,44.41,72952.91,1.3,0.05386,0.00017,1.58789]
[1779942731690,44.41,72952.91,1.3,0.05386,0.00017,1.5879]
[1779942732589,44.41,72952.91,1.3,0.05386,0.00017,1.5879]
[1779942732983,44.41,72952.91,1.3,0.05386,0.00017,1.5879]
[1779942732703,44.41,72958.29,1.3,0.05478,0.00017,1.60933]
[1779942735898,44.41,72958.09,1.3,0.05473,0.00017,1.60828]
[1779942735999,44.41,72964.37,1.3,0.05581,0.00017,1.63349]
[1779942741030,44.4,72962.54,1.3,0.05547,0.00017,1.62545]
[1779942742767,44.4,72959.02,1.3,0.05484,0.00017,1.61078]
[1779942745796,44.39,72962.6,1.3,0.05544,0.00017,1.62479]
[1779942748809,44.39,72958.98,1.3,0.05479,0.00017,1.60973]
[1779942751829,44.38,72959.52,1.3,0.05444,0.00017,1.59763]
[1779942755863,44.37,72943.77,1.3,0.05175,0.00017,1.53437]
[1779942757308,44.37,72943.77,1.3,0.05173,0.00016,1.53393]
[1779942758879,44.36,72948.51,1.3,0.05248,0.00017,1.55173]
[1779942759887,44.36,72951.49,1.3,0.05296,0.00017,1.56308]
[1779942760400,44.36,72951.49,1.3,0.05296,0.00017,1.56308]
[1779942761900,44.35,72956.75,1.3,0.05381,0.00017,1.58308]
[1779942763915,44.34,72962.85,1.3,0.05482,0.00017,1.60654]
[1779942764920,44.28,72959.99,1.3,0.0541,0.00017,1.58987]
[1779942769181,44.26,72959.15,1.3,0.05387,0.00017,1.58451]
[1779942769958,44.25,72965.41,1.3,0.05493,0.00017,1.60918]
[1779942770963,44.2,72961.71,1.3,0.05407,0.00017,1.58908]
[1779942771970,44.19,72958.52,1.3,0.0535,0.00017,1.57583]
[1779942772977,44.19,72961.23,1.3,0.05394,0.00017,1.5862]
[1779942778014,44.16,72962.47,1.3,0.05405,0.00017,1.58873]
[1779942782041,44.14,72965.4,1.3,0.05447,0.00017,1.59861]
[1779942787078,44.12,72964.28,1.3,0.05418,0.00017,1.59177]
[1779942792113,44.09,72963.9,1.3,0.05401,0.00017,1.58787]
[1779942797147,44.06,72963.4,1.3,0.05383,0.00017,1.58349]
[1779942802187,44.04,72962.47,1.3,0.05357,0.00017,1.57743]
[1779942803190,44.03,72965.2,1.3,0.05401,0.00017,1.58794]
[1779942808225,44.01,72966.04,1.3,0.05404,0.00017,1.58853]
[1779942809238,44.0,72970.84,1.3,0.05485,0.00017,1.60745]
[1779942814271,43.93,72973.76,1.3,0.05463,0.00017,1.59858]
[1779942821001,43.86,72977.24,1.3,0.05495,0.00018,1.60603]
[1779942824110,43.85,72980.75,1.3,0.05553,0.00018,1.61936]
[1779942826136,43.84,72985.17,1.3,0.0563,0.00018,1.6373]
[1779942829536,43.84,72979.85,1.3,0.05534,0.00018,1.61498]
[1779942831070,43.83,72983.31,1.3,0.05593,0.00018,1.62869]
[1779942832401,43.83,72986.87,1.3,0.05657,0.00018,1.64337]
[1779942833187,43.83,72986.87,1.3,0.05657,0.00018,1.64337]
[1779942836569,43.82,72989.96,1.3,0.05708,0.00018,1.65516]
[1779942836609,43.82,72995.23,1.3,0.05802,0.00018,1.67675]
[1779942841140,43.8,72987.93,1.3,0.05662,0.00018,1.64462]
[1779942843478,43.79,72991.61,1.3,0.05723,0.00018,1.6586]
[1779942848512,43.76,72988.98,1.3,0.05665,0.00018,1.64544]
[1779942850527,43.75,72985.02,1.3,0.0559,0.00018,1.62806]
[1779942855562,43.72,72985.64,1.3,0.0559,0.00018,1.62807]
[1779942860597,43.7,72992.86,1.3,0.05709,0.00018,1.65542]
[1779942864624,43.68,72987.9,1.3,0.0561,0.00018,1.63271]
[1779942869660,43.65,72987.24,1.3,0.05587,0.00018,1.62751]
[1779942871673,43.64,72987.19,1.3,0.05538,0.00018,1.61233]
[1779942872680,43.63,72990.04,1.3,0.05587,0.00018,1.62356]
[1779942877716,43.61,72991.1,1.3,0.05595,0.00018,1.62544]
[1779942879730,43.6,72994.41,1.3,0.0565,0.00018,1.63814]
[1779942881743,43.58,72999.42,1.3,0.05737,0.00018,1.65794]
[1779942883758,43.57,72995.96,1.3,0.05669,0.00018,1.64245]
[1779942888793,43.55,72995.36,1.3,0.05647,0.00018,1.63738]
[1779942893828,43.52,72994.8,1.3,0.05626,0.00018,1.63247]
[1779942898862,43.49,72993.37,1.3,0.05589,0.00018,1.62407]
[1779942904075,43.47,72992.64,1.3,0.05567,0.00018,1.61908]
[1779942904176,43.47,73002.95,1.3,0.05752,0.00018,1.66158]
[1779942909939,43.44,73004.39,1.3,0.05768,0.00018,1.66518]
[1779942913968,43.44,73009.54,1.3,0.05861,0.00019,1.68626]
[1779942919004,43.42,73010.75,1.3,0.05879,0.00019,1.69037]
[1779942924048,43.41,73012.18,1.3,0.05901,0.00019,1.69541]
[1779942929081,43.4,73010.45,1.3,0.05864,0.00019,1.68695]
[1779942931095,43.4,73010.38,1.3,0.05815,0.00019,1.67197]
[1779942936129,43.38,73011.24,1.3,0.05823,0.00019,1.67366]
[1779942940157,43.36,73013.95,1.3,0.05867,0.00019,1.68355]
[1779942945194,43.34,73016.54,1.3,0.05906,0.00019,1.6925]
[1779942946200,43.33,73019.48,1.3,0.0596,0.00019,1.70463]
[1779942948213,43.32,73022.25,1.3,0.06008,0.00019,1.7156]
[1779942950228,43.32,73029.47,1.3,0.06146,0.00019,1.74633]
[1779942951236,43.32,73032.49,1.3,0.06203,0.0002,1.75918]
[1779942953249,43.25,73025.56,1.3,0.06041,0.00019,1.72304]
[1779942954255,43.25,73018.19,1.3,0.059,0.00019,1.69112]
[1779942958286,43.24,73022.66,1.3,0.05981,0.00019,1.70943]
[1779942959293,43.24,73029.14,1.3,0.06105,0.00019,1.73719]
[1779942960298,43.24,73034.22,1.3,0.06202,0.0002,1.75904]
[1779942961997,43.23,73036.96,1.3,0.06254,0.0002,1.77042]
[1779942966341,43.22,73041.2,1.3,0.06332,0.0002,1.78777]
[1779942967924,43.22,73041.2,1.3,0.06332,0.0002,1.78777]
[1779942967972,43.22,73041.2,1.3,0.06332,0.0002,1.78777]
[1779942968073,43.21,73041.84,1.3,0.06342,0.0002,1.7899]
[1779942969140,43.21,73041.84,1.3,0.06342,0.0002,1.7899]
[1779942969188,43.21,73043.74,1.3,0.06378,0.0002,1.79795]
[1779942970370,43.2,73049.89,1.3,0.06501,0.0002,1.82495]
[1779942975405,43.18,73054.2,1.3,0.0658,0.00021,1.8422]
[1779942977421,43.17,73057.73,1.3,0.06649,0.00021,1.85732]
[1779942979435,43.16,73053.1,1.3,0.0655,0.00021,1.83562]
[1779942982137,43.15,73063.52,1.3,0.0676,0.00021,1.88147]
[1779942988305,43.13,73062.08,1.3,0.06719,0.00021,1.87246]
[1779942990637,43.12,73062.8,1.3,0.06729,0.00021,1.87475]
[1779942990675,43.12,73062.8,1.3,0.06729,0.00021,1.87475]
[1779942990713,43.11,73059.94,1.3,0.06665,0.00021,1.86081]
[1779942992208,43.1,73059.4,1.3,0.06604,0.00021,1.84301]
[1779942994538,43.09,73048.84,1.3,0.06384,0.0002,1.79489]
[1779942997558,43.08,73051.74,1.3,0.06437,0.0002,1.80669]
[1779943000579,43.07,73046.29,1.3,0.06322,0.0002,1.78134]
[1779943005615,43.05,73036.27,1.3,0.06116,0.0002,1.73564]
[1779943008637,43.04,73030.15,1.3,0.05994,0.00019,1.70828]
[1779943009963,43.04,73024.32,1.3,0.0588,0.00019,1.68275]
[1779943011148,43.04,73024.32,1.3,0.0588,0.00019,1.68275]
[1779943011202,43.04,73024.32,1.3,0.0588,0.00019,1.68275]
[1779943011350,43.04,73024.32,1.3,0.0588,0.00019,1.68275]
[1779943011261,43.04,73024.35,1.3,0.0588,0.00019,1.6827]
[1779943012351,43.04,73032.41,1.3,0.06034,0.00019,1.71727]
[1779943015251,43.03,73034.6,1.3,0.06075,0.00019,1.72655]
[1779943015281,43.03,73034.6,1.3,0.06075,0.00019,1.72655]
[1779943015352,43.03,73034.78,1.3,0.06076,0.00019,1.72683]
[1779943017700,43.02,73031.69,1.3,0.06014,0.00019,1.71291]
[1779943019324,43.02,73031.69,1.3,0.06014,0.00019,1.71291]
[1779943019369,43.02,73031.62,1.3,0.06012,0.00019,1.71238]
[1779943019713,43.02,73032.41,1.3,0.06026,0.00019,1.71557]
[1779943021371,43.02,73033.12,1.3,0.06039,0.00019,1.71841]
[1779943021727,43.01,73033.37,1.3,0.06043,0.00019,1.71926]
[1779943023413,43.01,73034.1,1.3,0.06056,0.00019,1.72219]
[1779943023446,43.01,73034.1,1.3,0.06056,0.00019,1.72219]
[1779943023741,43.01,73034.84,1.3,0.06069,0.00019,1.72516]
[1779943028775,43.0,73034.63,1.3,0.06059,0.00019,1.72296]
[1779943032804,42.99,73030.66,1.3,0.05978,0.00019,1.70476]
[1779943036832,42.98,73028.0,1.3,0.05923,0.00019,1.69244]
[1779943037853,42.97,73023.97,1.3,0.05845,0.00019,1.67473]
[1779943041869,42.97,73014.56,1.3,0.05667,0.00018,1.63425]
[1779943043882,42.96,73010.3,1.3,0.05584,0.00018,1.61547]
[1779943046904,42.96,73006.34,1.3,0.05511,0.00018,1.59866]
[1779943048909,42.96,73004.36,1.3,0.05475,0.00018,1.59038]
[1779943049017,42.96,73004.36,1.3,0.05475,0.00018,1.59038]
[1779943049112,42.96,72975.16,1.3,0.0497,0.00017,1.47198]
[1779943050154,42.96,72975.16,1.3,0.0497,0.00017,1.47198]
[1779943050195,42.96,72975.16,1.3,0.0497,0.00017,1.47198]
[1779943050299,42.96,72975.05,1.3,0.04968,0.00017,1.47165]
[1779943052233,42.96,72951.8,1.3,0.04552,0.00016,1.36827]
[1779943053966,42.96,72939.38,1.3,0.04362,0.00015,1.32182]
[1779943055980,42.96,72934.8,1.3,0.04294,0.00015,1.30495]
[1779943057993,42.96,72938.71,1.3,0.04352,0.00015,1.31934]
[1779943060015,42.96,72943.06,1.3,0.04418,0.00015,1.33547]
[1779943061015,42.96,72950.18,1.3,0.04527,0.00016,1.36215]
[1779943062164,42.96,72964.38,1.3,0.04752,0.00016,1.41639]
[1779943064037,42.96,72968.43,1.3,0.04817,0.00016,1.43211]
[1779943067058,42.96,72959.63,1.3,0.04676,0.00016,1.3981]
[1779943068064,42.96,72954.77,1.3,0.04599,0.00016,1.37954]
[1779943073102,42.96,72952.12,1.3,0.04557,0.00016,1.36948]
[1779943075114,42.96,72947.92,1.3,0.04492,0.00015,1.35365]
[1779943078135,42.96,72945.14,1.3,0.0445,0.00015,1.34323]
[1779943079284,42.96,72922.01,1.3,0.04107,0.00014,1.2586]
[1779943079938,42.96,72922.01,1.3,0.04107,0.00014,1.2586]
[1779943079966,42.96,72922.01,1.3,0.04107,0.00014,1.2586]
[1779943080170,42.96,72922.01,1.3,0.04107,0.00014,1.2586]
[1779943081184,42.96,72916.8,1.3,0.04033,0.00014,1.24004]
[1779943082927,42.96,72917.28,1.3,0.0404,0.00014,1.24174]
[1779943083184,42.96,72922.49,1.3,0.04114,0.00014,1.26032]
[1779943086205,42.96,72925.51,1.3,0.04157,0.00014,1.27117]
[1779943088219,42.96,72930.69,1.3,0.04233,0.00015,1.28993]
[1779943092249,42.96,72935.05,1.3,0.04297,0.00015,1.30587]
[1779943092638,42.96,72935.05,1.3,0.04297,0.00015,1.30587]
[1779943092672,42.96,72935.05,1.3,0.04297,0.00015,1.30587]
[1779943092939,42.96,72934.58,1.3,0.0429,0.00015,1.30414]
[1779943094313,42.96,72934.58,1.3,0.0429,0.00015,1.30414]
[1779943094339,42.96,72934.58,1.3,0.0429,0.00015,1.30414]
[1779943094365,42.96,72937.9,1.3,0.0434,0.00015,1.31635]
[1779943096275,42.96,72941.99,1.3,0.04402,0.00015,1.33149]
[1779943098289,42.96,72944.94,1.3,0.04447,0.00015,1.34248]
[1779943103325,42.96,72945.85,1.3,0.0446,0.00015,1.34589]
[1779943106344,42.96,72948.74,1.3,0.04505,0.00015,1.35673]
[1779943111379,42.96,72952.91,1.3,0.04529,0.00016,1.35935]
[1779943113394,42.96,72955.56,1.3,0.04571,0.00016,1.36938]
[1779943116519,42.96,72956.52,1.3,0.04586,0.00016,1.37302]
[1779943118429,42.96,72959.25,1.3,0.04629,0.00016,1.38341]
[1779943120029,42.96,72958.93,1.3,0.04624,0.00016,1.38219]
[1779943120460,42.96,72962.16,1.3,0.04675,0.00016,1.39454]
[1779943121074,42.96,72962.16,1.3,0.04675,0.00016,1.39454]
[1779943121454,42.96,72961.96,1.3,0.04672,0.00016,1.39377]
[1779943122460,42.95,72982.35,1.3,0.05005,0.00017,1.47324]
[1779943122885,42.95,72982.35,1.3,0.05005,0.00017,1.47324]
[1779943123470,42.96,72989.11,1.3,0.05121,0.00017,1.50038]
[1779943125774,42.96,72988.53,1.3,0.05112,0.00017,1.49825]
[1779943131839,42.96,72987.72,1.3,0.051,0.00017,1.49546]
[1779943131918,42.96,72984.26,1.3,0.05041,0.00017,1.48172]
[1779943134545,42.95,72987.19,1.3,0.05088,0.00017,1.49262]
[1779943139579,42.94,72989.85,1.3,0.05127,0.00017,1.50188]
[1779943144614,42.92,72989.87,1.3,0.05121,0.00017,1.50051]
[1779943150657,42.91,72989.41,1.3,0.05106,0.00017,1.49691]
[1779943155692,42.89,72991.04,1.3,0.05128,0.00017,1.50202]
[1779943159720,42.88,73000.84,1.3,0.05293,0.00018,1.5406]
[1779943161734,42.87,73003.48,1.3,0.05337,0.00018,1.5507]
[1779943164754,42.86,72999.0,1.3,0.05253,0.00018,1.53126]
[1779943167775,42.85,72995.51,1.3,0.05188,0.00017,1.51606]
[1779943171803,42.83,72996.37,1.3,0.05154,0.00017,1.50447]
[1779943173511,42.83,72993.45,1.3,0.05101,0.00017,1.49209]
[1779943176840,42.82,72990.6,1.3,0.05049,0.00017,1.47985]
[1779943181882,42.81,72990.26,1.3,0.05038,0.00017,1.47723]
[1779943186917,42.79,72990.04,1.3,0.05029,0.00017,1.47515]
[1779943191952,42.78,72992.54,1.3,0.05066,0.00017,1.48396]
[1779943196988,42.77,72992.69,1.3,0.05063,0.00017,1.48333]
[1779943199171,42.76,72992.79,1.3,0.05064,0.00017,1.48349]
[1779943199259,42.76,72992.79,1.3,0.05064,0.00017,1.48349]
[1779943199360,42.76,72992.48,1.3,0.05057,0.00017,1.48176]
[1779943202056,42.76,72992.48,1.3,0.05056,0.00017,1.48158]
[1779943202094,42.76,72992.48,1.3,0.05056,0.00017,1.48158]
[1779943202193,42.75,72992.8,1.3,0.0506,0.00017,1.48244]
[1779943205058,42.75,73005.76,1.3,0.05283,0.00018,1.53451]
[1779943206066,42.74,73017.37,1.3,0.0549,0.00018,1.58223]
[1779943211100,42.66,73016.47,1.3,0.05438,0.00018,1.57037]
[1779943215130,42.65,73020.02,1.3,0.055,0.00018,1.58463]
[1779943216137,42.65,73023.61,1.3,0.05564,0.00018,1.59924]
[1779943220269,42.63,73026.05,1.3,0.05603,0.00019,1.60814]
[1779943220310,42.63,73026.05,1.3,0.05603,0.00019,1.60814]
[1779943220369,42.62,73030.43,1.3,0.05681,0.00019,1.62582]
[1779943222321,42.61,73030.43,1.3,0.05678,0.00019,1.62499]
[1779943222354,42.61,73031.06,1.3,0.05686,0.00019,1.62684]
[1779943224195,42.58,73039.3,1.3,0.05833,0.00019,1.65998]
[1779943225201,42.58,73042.37,1.3,0.05891,0.00019,1.67311]
[1779943227215,42.55,73046.03,1.3,0.05947,0.0002,1.6857]
[1779943230236,42.54,73041.67,1.3,0.05861,0.00019,1.66628]
[1779943231244,42.54,73041.04,1.3,0.05802,0.00019,1.64898]
[1779943232584,42.54,73041.04,1.3,0.05802,0.00019,1.64898]
[1779943232627,42.54,73042.98,1.3,0.05838,0.00019,1.65721]
[1779943233256,42.53,73041.6,1.3,0.05806,0.00019,1.64997]
[1779943238291,42.5,73048.15,1.3,0.05921,0.0002,1.67567]
[1779943238763,42.5,73048.15,1.3,0.05921,0.0002,1.67567]
[1779943238804,42.5,73048.15,1.3,0.05921,0.0002,1.67567]
[1779943239299,42.48,73048.37,1.3,0.05918,0.0002,1.67508]
[1779943240831,42.47,73049.36,1.3,0.05931,0.0002,1.67786]
[1779943241321,42.45,73049.1,1.3,0.05918,0.0002,1.67515]
[1779943247359,42.44,73049.76,1.3,0.05927,0.0002,1.67711]
[1779943252394,42.38,73049.39,1.3,0.05893,0.00019,1.66945]
[1779943257296,42.32,73049.89,1.3,0.05878,0.00019,1.66618]
[1779943257366,42.32,73049.89,1.3,0.05878,0.00019,1.66618]
[1779943257431,42.31,73050.89,1.3,0.05892,0.0002,1.66922]
[1779943262465,42.3,73048.93,1.3,0.05851,0.00019,1.66005]
[1779943263472,42.3,73045.81,1.3,0.0579,0.00019,1.64638]
[1779943264478,42.3,73042.71,1.3,0.0573,0.00019,1.63289]
[1779943269514,42.29,73044.71,1.3,0.05766,0.00019,1.64108]
[1779943271654,42.29,73045.72,1.3,0.05785,0.00019,1.64525]
[1779943271690,42.29,73045.72,1.3,0.05785,0.00019,1.64525]
[1779943272534,42.29,73047.73,1.3,0.05823,0.00019,1.65386]
[1779943273695,42.29,73048.77,1.3,0.05843,0.00019,1.65826]
[1779943274550,42.29,73050.44,1.3,0.05875,0.00019,1.66541]
[1779943275768,42.29,73049.27,1.3,0.05851,0.00019,1.66018]
[1779943275805,42.29,73049.27,1.3,0.05851,0.00019,1.66018]
[1779943276562,42.29,73048.3,1.3,0.05832,0.00019,1.65583]
[1779943277569,42.29,73051.08,1.3,0.05885,0.0002,1.66781]
[1779943278576,42.28,73054.15,1.3,0.05945,0.0002,1.6811]
[1779943283611,42.28,73055.29,1.3,0.05963,0.0002,1.68527]
[1779943286633,42.27,73058.03,1.3,0.06015,0.0002,1.6968]
[1779943291667,42.26,73059.89,1.3,0.06001,0.0002,1.6894]
[1779943296703,42.25,73055.17,1.3,0.05904,0.0002,1.66778]
[1779943300733,42.24,73058.03,1.3,0.05957,0.0002,1.67976]
[1779943304476,42.24,73060.02,1.3,0.05995,0.0002,1.68817]
[1779943304551,42.24,73060.02,1.3,0.05995,0.0002,1.68817]
[1779943304623,42.24,73059.59,1.3,0.05985,0.0002,1.68592]
[1779943306528,42.24,73059.59,1.3,0.05985,0.0002,1.68592]
[1779943306579,42.24,73059.59,1.3,0.05985,0.0002,1.68592]
[1779943306630,42.23,73059.04,1.3,0.05973,0.0002,1.68314]
[1779943311809,42.22,73061.08,1.3,0.06009,0.0002,1.69122]
[1779943314763,42.22,73059.85,1.3,0.05982,0.0002,1.68523]
[1779943314824,42.22,73059.85,1.3,0.05982,0.0002,1.68523]
[1779943314856,42.22,73061.36,1.3,0.06012,0.0002,1.69189]
[1779943316812,42.22,73061.36,1.3,0.06012,0.0002,1.69189]
[1779943316890,42.22,73061.36,1.3,0.06012,0.0002,1.69189]
[1779943316932,42.21,73061.48,1.3,0.06013,0.0002,1.69204]
[1779943319865,42.21,73065.83,1.3,0.06097,0.0002,1.71072]
[1779943320903,42.21,73065.83,1.3,0.06097,0.0002,1.71072]
[1779943320951,42.21,73065.83,1.3,0.06097,0.0002,1.71072]
[1779943321049,42.21,73069.13,1.3,0.06163,0.0002,1.72519]
[1779943322252,42.21,73069.13,1.3,0.06163,0.0002,1.72519]
[1779943322656,42.2,73070.15,1.3,0.06182,0.0002,1.72927]
[1779943322969,42.2,73070.15,1.3,0.06182,0.0002,1.72927]
[1779943323011,42.2,73070.15,1.3,0.06182,0.0002,1.72927]
[1779943323542,42.2,73070.15,1.3,0.06182,0.0002,1.72927]
[1779943323607,42.2,73074.9,1.3,0.06278,0.00021,1.75033]
[1779943324580,42.2,73079.66,1.3,0.06375,0.00021,1.77156]
[1779943326034,42.19,73083.89,1.3,0.06462,0.00021,1.79049]
[1779943327110,42.19,73083.89,1.3,0.06462,0.00021,1.79049]
[1779943327205,42.19,73077.38,1.3,0.06323,0.00021,1.76023]
[1779943332957,42.17,73087.51,1.3,0.06529,0.00021,1.80484]
[1779943337993,42.15,73086.81,1.3,0.06506,0.00021,1.79984]
[1779943343028,42.13,73087.02,1.3,0.06502,0.00021,1.79905]
[1779943344719,42.13,73083.88,1.3,0.06432,0.00021,1.78401]
[1779943350077,42.11,73084.1,1.3,0.06429,0.00021,1.78338]
[1779943351084,42.11,73082.67,1.3,0.06349,0.00021,1.76161]
[1779943356118,42.09,73082.74,1.3,0.06344,0.00021,1.76044]
[1779943358512,42.08,73066.58,1.3,0.0601,0.0002,1.68723]
[1779943364174,42.07,73064.19,1.3,0.05957,0.0002,1.67564]
[1779943368184,42.07,73064.1,1.3,0.05954,0.0002,1.67491]
[1779943368216,42.07,73064.1,1.3,0.05954,0.0002,1.67491]
[1779943368234,42.07,73069.73,1.3,0.06066,0.0002,1.69968]
[1779943370252,42.07,73069.73,1.3,0.06065,0.0002,1.69951]
[1779943370311,42.06,73073.22,1.3,0.06135,0.0002,1.71487]
[1779943375796,42.05,73072.68,1.3,0.06119,0.0002,1.71132]
[1779943380521,42.04,73070.91,1.3,0.06078,0.0002,1.70229]
[1779943380557,42.04,73070.91,1.3,0.06078,0.0002,1.70229]
[1779943380598,42.04,73067.02,1.3,0.05999,0.0002,1.68482]
[1779943386681,42.03,73065.1,1.3,0.05957,0.0002,1.67547]
[1779943392372,42.02,73065.29,1.3,0.05955,0.0002,1.67522]
[1779943394889,42.02,73065.45,1.3,0.05957,0.0002,1.67561]
[1779943394924,42.02,73065.45,1.3,0.05957,0.0002,1.67561]
[1779943395394,42.01,73067.71,1.3,0.06002,0.0002,1.68546]
[1779943396400,42.01,73071.89,1.3,0.06085,0.0002,1.70387]
[1779943396936,42.01,73071.89,1.3,0.06085,0.0002,1.70387]
[1779943397408,42.01,73070.63,1.3,0.06059,0.0002,1.69806]
[1779943402442,42.0,73070.89,1.3,0.0606,0.0002,1.69827]
[1779943407478,41.99,73070.26,1.3,0.06043,0.0002,1.69452]
[1779943409271,41.99,73071.6,1.3,0.06069,0.0002,1.70031]
[1779943409312,41.99,73071.6,1.3,0.06069,0.0002,1.70031]
[1779943409496,41.99,73071.54,1.3,0.06067,0.0002,1.69984]
[1779943411505,41.98,73071.5,1.3,0.06017,0.0002,1.68456]
[1779943416544,41.97,73073.05,1.3,0.06044,0.0002,1.69056]
[1779943418555,41.97,73077.0,1.3,0.06122,0.0002,1.70782]
[1779943423593,41.96,73077.68,1.3,0.06131,0.0002,1.70979]
[1779943424598,41.96,73083.62,1.3,0.06253,0.00021,1.73631]
[1779943426612,41.95,73086.78,1.3,0.06316,0.00021,1.75011]
[1779943430640,41.94,73082.66,1.3,0.06225,0.00021,1.73033]
[1779943435676,41.93,73083.62,1.3,0.0624,0.00021,1.73343]
[1779943440711,41.92,73082.92,1.3,0.06219,0.00021,1.72904]
[1779943445745,41.9,73080.47,1.3,0.06163,0.00021,1.71682]
[1779943450781,41.89,73080.1,1.3,0.06151,0.00021,1.71406]
[1779943452998,41.89,73080.38,1.3,0.06155,0.00021,1.71491]
[1779943453056,41.89,73080.38,1.3,0.06155,0.00021,1.71491]
[1779943453801,41.89,73084.4,1.3,0.06237,0.00021,1.73283]
[1779943455052,41.88,73086.39,1.3,0.06277,0.00021,1.7416]
[1779943455858,41.88,73086.32,1.3,0.06274,0.00021,1.74103]
[1779943457095,41.88,73086.32,1.3,0.06273,0.00021,1.74077]
[1779943457104,41.88,73086.32,1.3,0.06273,0.00021,1.74077]
[1779943457829,41.88,73087.72,1.3,0.06301,0.00021,1.74688]
[1779943459150,41.87,73086.54,1.3,0.06275,0.00021,1.74125]
[1779943459844,41.87,73086.11,1.3,0.06265,0.00021,1.73904]
[1779943461373,41.87,73086.24,1.3,0.06267,0.00021,1.73938]
[1779943461404,41.87,73086.24,1.3,0.06267,0.00021,1.73938]
[1779943461455,41.87,73086.24,1.3,0.06267,0.00021,1.73938]
[1779943461857,41.87,73086.07,1.3,0.06262,0.00021,1.73835]
[1779943462865,41.86,73088.73,1.3,0.06317,0.00021,1.75018]
[1779943463247,41.86,73088.73,1.3,0.06317,0.00021,1.75018]
[1779943463410,41.86,73088.73,1.3,0.06317,0.00021,1.75018]
[1779943463427,41.86,73088.73,1.3,0.06317,0.00021,1.75018]
[1779943463872,41.86,73091.9,1.3,0.06382,0.00021,1.76436]
[1779943464879,41.86,73088.03,1.3,0.06299,0.00021,1.74642]
[1779943465285,41.86,73088.03,1.3,0.06299,0.00021,1.74642]
[1779943465886,41.85,73086.76,1.3,0.06271,0.00021,1.74037]
[1779943467335,41.85,73086.61,1.3,0.06267,0.00021,1.73943]
[1779943467346,41.85,73086.61,1.3,0.06267,0.00021,1.73943]
[1779943467900,41.85,73086.1,1.3,0.06255,0.00021,1.73685]
[1779943472934,41.83,73087.46,1.3,0.06229,0.00021,1.72678]
[1779943477970,41.82,73085.55,1.3,0.06183,0.00021,1.71686]
[1779943478977,41.82,73082.92,1.3,0.06128,0.00021,1.70477]
[1779943484014,41.81,73083.26,1.3,0.0613,0.00021,1.70517]
[1779943488416,41.79,73087.03,1.3,0.06198,0.00021,1.72001]
[1779943495090,41.75,73086.71,1.3,0.06177,0.00021,1.71553]
[1779943500838,41.72,73080.26,1.3,0.06031,0.0002,1.68359]
[1779943502141,41.72,73072.44,1.3,0.05871,0.0002,1.64838]
[1779943503147,41.72,73067.52,1.3,0.05772,0.0002,1.62637]
[1779943505162,41.71,73063.27,1.3,0.05686,0.00019,1.60717]
[1779943510908,41.68,73059.31,1.3,0.05599,0.00019,1.58757]
[1779943516244,41.66,73060.15,1.3,0.05605,0.00019,1.5891]
[1779943520271,41.65,73056.9,1.3,0.05536,0.00019,1.57346]
[1779943525541,41.63,73057.43,1.3,0.05539,0.00019,1.5742]
[1779943531051,41.63,73055.54,1.3,0.05458,0.00019,1.55189]
[1779943535375,41.63,73047.96,1.3,0.05316,0.00019,1.51978]
[1779943537391,41.63,73045.06,1.3,0.05264,0.00018,1.50775]
[1779943539404,41.64,73040.5,1.3,0.05182,0.00018,1.48901]
[1779943544440,41.65,73038.54,1.3,0.0515,0.00018,1.48161]
[1779943549475,41.65,73034.35,1.3,0.05078,0.00018,1.46505]
[1779943550481,41.66,73031.28,1.3,0.05024,0.00018,1.45262]
[1779943554509,41.66,73034.34,1.3,0.05081,0.00018,1.46582]
[1779943556436,41.66,73032.37,1.3,0.05047,0.00018,1.45789]
[1779943556523,41.66,73032.37,1.3,0.05047,0.00018,1.45789]
[1779943556562,41.67,73047.77,1.3,0.05327,0.00019,1.52224]
[1779943559329,41.67,73048.67,1.3,0.05346,0.00019,1.5264]
[1779943559346,41.67,73048.67,1.3,0.05346,0.00019,1.5264]
[1779943559385,41.67,73048.67,1.3,0.05346,0.00019,1.5264]
[1779943559723,41.67,73048.67,1.3,0.05346,0.00019,1.5264]
[1779943559987,41.67,73050.08,1.3,0.05372,0.00019,1.53244]
[1779943563258,41.67,73049.36,1.3,0.0536,0.00019,1.5296]
[1779943563277,41.67,73049.36,1.3,0.0536,0.00019,1.5296]
[1779943563351,41.67,73049.36,1.3,0.0536,0.00019,1.5296]
[1779943565851,41.67,73051.28,1.3,0.05396,0.00019,1.53786]
[1779943565891,41.68,73047.37,1.3,0.05323,0.00019,1.52135]
[1779943567600,41.68,73042.69,1.3,0.05238,0.00018,1.50181]
[1779943569614,41.68,73039.12,1.3,0.05174,0.00018,1.48713]
[1779943574648,41.69,73039.55,1.3,0.05185,0.00018,1.4896]
[1779943577671,41.69,73045.91,1.3,0.05303,0.00018,1.51663]
[1779943580167,41.69,73045.94,1.3,0.05304,0.00018,1.51694]
[1779943580194,41.69,73045.94,1.3,0.05304,0.00018,1.51694]
[1779943580692,41.69,73046.79,1.3,0.0532,0.00019,1.52062]
[1779943582209,41.69,73047.14,1.3,0.05327,0.00019,1.52218]
[1779943582311,41.69,73046.43,1.3,0.05314,0.00019,1.51927]
[1779943587740,41.7,73046.67,1.3,0.05321,0.00019,1.52072]
[1779943588359,41.7,73046.67,1.3,0.05321,0.00019,1.52072]
[1779943588398,41.7,73046.67,1.3,0.05321,0.00019,1.52072]
[1779943588748,41.7,73046.71,1.3,0.05322,0.00019,1.52098]
[1779943593786,41.7,73050.36,1.3,0.05346,0.00019,1.52255]
[1779943596023,41.71,73053.23,1.3,0.05401,0.00019,1.53493]
[1779943596645,41.71,73053.23,1.3,0.05401,0.00019,1.53493]
[1779943596686,41.71,73053.23,1.3,0.05401,0.00019,1.53493]
[1779943596805,41.71,73053.06,1.3,0.05397,0.00019,1.53421]
[1779943597813,41.71,73062.88,1.3,0.05584,0.00019,1.5763]
[1779943598627,41.71,73062.88,1.3,0.05584,0.00019,1.5763]
[1779943598709,41.71,73062.88,1.3,0.05584,0.00019,1.5763]
[1779943598821,41.71,73062.77,1.3,0.05582,0.00019,1.5758]
[1779943601841,41.71,73060.0,1.3,0.05529,0.00019,1.56381]
[1779943602846,41.71,73053.79,1.3,0.05411,0.00019,1.53726]
[1779943607881,41.71,73053.72,1.3,0.0541,0.00019,1.5371]
[1779943610986,41.71,73061.44,1.3,0.05557,0.00019,1.57019]
[1779943615355,41.71,73062.17,1.3,0.05571,0.00019,1.57323]
[1779943615463,41.71,73062.17,1.3,0.05571,0.00019,1.57323]
[1779943615938,41.71,73062.23,1.3,0.05572,0.00019,1.57346]
[1779943617216,41.71,73062.33,1.3,0.05574,0.00019,1.57386]
[1779943617308,41.71,73062.33,1.3,0.05574,0.00019,1.57386]
[1779943617951,41.71,73061.62,1.3,0.0556,0.00019,1.57077]
[1779943622987,41.7,73060.88,1.3,0.05543,0.00019,1.56712]
[1779943628022,41.68,73063.45,1.3,0.05584,0.00019,1.57621]
[1779943633056,41.67,73068.0,1.3,0.05668,0.0002,1.59498]
[1779943633423,41.67,73068.0,1.3,0.05668,0.0002,1.59498]
[1779943633460,41.67,73068.0,1.3,0.05668,0.0002,1.59498]
[1779943634064,41.67,73069.89,1.3,0.05704,0.0002,1.60306]
[1779943635464,41.67,73071.59,1.3,0.05738,0.0002,1.61049]
[1779943636078,41.67,73072.19,1.3,0.05749,0.0002,1.61292]
[1779943641847,41.66,73071.85,1.3,0.0574,0.0002,1.61094]
[1779943643655,41.66,73071.85,1.3,0.05739,0.0002,1.61084]
[1779943643720,41.66,73071.85,1.3,0.05739,0.0002,1.61084]
[1779943643752,41.66,73072.78,1.3,0.05757,0.0002,1.61481]
[1779943649168,41.65,73072.98,1.3,0.05758,0.0002,1.61506]
[1779943652098,41.65,73081.55,1.3,0.0588,0.0002,1.63774]
[1779943653957,41.65,73072.62,1.3,0.05702,0.0002,1.59836]
[1779943655210,41.65,73069.06,1.3,0.05631,0.00019,1.58277]
[1779943660246,41.65,73069.47,1.3,0.05639,0.0002,1.58438]
[1779943664274,41.64,73066.03,1.3,0.05568,0.00019,1.5687]
[1779943665281,41.63,73061.53,1.3,0.05481,0.00019,1.54904]
[1779943670316,41.62,73062.73,1.3,0.05497,0.00019,1.55265]
[1779943673337,41.61,73058.49,1.3,0.05412,0.00019,1.53366]
[1779943678373,41.6,73058.68,1.3,0.0541,0.00019,1.53318]
[1779943683408,41.58,73058.18,1.3,0.05395,0.00019,1.52985]
[1779943686430,41.57,73050.18,1.3,0.05242,0.00018,1.49514]
[1779943688898,41.57,73053.6,1.3,0.05303,0.00019,1.50901]
[1779943694486,41.56,73059.76,1.3,0.05416,0.00019,1.53453]
[1779943699520,41.56,73061.27,1.3,0.05446,0.00019,1.54121]
[1779943701119,41.56,73061.27,1.3,0.05446,0.00019,1.54121]
[1779943701138,41.56,73061.27,1.3,0.05446,0.00019,1.54121]
[1779943701146,41.56,73061.67,1.3,0.05454,0.00019,1.54301]
[1779943703163,41.56,73061.67,1.3,0.05454,0.00019,1.54301]
[1779943703549,41.57,73061.89,1.3,0.05458,0.00019,1.54404]
[1779943706082,41.57,73066.86,1.3,0.05554,0.00019,1.56548]
[1779943707269,41.57,73066.86,1.3,0.05554,0.00019,1.56549]
[1779943707298,41.57,73066.86,1.3,0.05554,0.00019,1.56549]
[1779943707577,41.57,73064.17,1.3,0.05502,0.00019,1.55393]
[1779943708585,41.57,73058.92,1.3,0.05403,0.00019,1.53152]
[1779943709591,41.57,73055.68,1.3,0.05342,0.00019,1.51783]
[1779943711604,41.57,73054.53,1.3,0.05275,0.00019,1.49889]
[1779943714626,41.57,73049.6,1.3,0.05186,0.00018,1.47859]
[1779943718655,41.58,73054.4,1.3,0.05277,0.00019,1.49933]
[1779943720669,41.58,73057.42,1.3,0.05335,0.00019,1.51233]
[1779943725703,41.59,73057.36,1.3,0.05336,0.00019,1.51258]
[1779943727745,41.59,73057.55,1.3,0.0534,0.00019,1.51347]
[1779943727768,41.59,73057.55,1.3,0.0534,0.00019,1.51347]
[1779943727806,41.59,73057.25,1.3,0.05335,0.00019,1.51229]
[1779943729789,41.59,73057.25,1.3,0.05335,0.00019,1.51239]
[1779943730173,41.59,73057.11,1.3,0.05333,0.00019,1.51198]
[1779943731840,41.59,73057.02,1.3,0.05332,0.00019,1.5116]
[1779943731850,41.59,73057.02,1.3,0.05332,0.00019,1.5116]
[1779943733878,41.6,73057.02,1.3,0.05332,0.00019,1.51178]
[1779943733884,41.6,73057.02,1.3,0.05332,0.00019,1.51178]
[1779943733888,41.6,73057.02,1.3,0.05332,0.00019,1.51178]
[1779943737971,41.6,73057.25,1.3,0.05339,0.00019,1.51319]
[1779943737976,41.6,73057.25,1.3,0.05339,0.00019,1.51319]
[1779943738005,41.6,73057.23,1.3,0.05338,0.00019,1.51311]
[1779943740030,41.6,73057.23,1.3,0.05339,0.00019,1.5132]
[1779943740131,41.6,73057.0,1.3,0.05335,0.00019,1.51231]
[1779943742079,41.6,73056.77,1.3,0.05331,0.00019,1.51142]
[1779943742085,41.6,73056.77,1.3,0.05331,0.00019,1.51142]
[1779943747108,41.61,73056.17,1.3,0.05322,0.00019,1.50932]
[1779943748208,41.61,73056.05,1.3,0.0532,0.00019,1.50891]
[1779943748237,41.61,73056.05,1.3,0.0532,0.00019,1.50902]
[1779943748877,41.61,73056.05,1.3,0.05321,0.00019,1.50912]
[1779943752314,41.61,73055.54,1.3,0.05313,0.00019,1.50729]
[1779943752336,41.61,73055.54,1.3,0.05313,0.00019,1.50729]
[1779943752906,41.62,73055.54,1.3,0.05313,0.00019,1.50739]
[1779943754351,41.62,73056.35,1.3,0.05329,0.00019,1.51092]
[1779943755122,41.62,73056.44,1.3,0.05331,0.00019,1.51139]
[1779943756399,41.62,73056.44,1.3,0.05331,0.00019,1.51147]
[1779943756407,41.62,73056.44,1.3,0.05331,0.00019,1.51147]
[1779943761969,41.62,73056.72,1.3,0.05339,0.00019,1.51313]
[1779943767003,41.63,73056.92,1.3,0.05344,0.00019,1.51437]
[1779943771032,41.63,73056.41,1.3,0.0529,0.00019,1.49819]
[1779943773047,41.63,73066.59,1.3,0.05483,0.00019,1.5416]
[1779943774054,41.63,73069.58,1.3,0.05541,0.00019,1.55447]
[1779943779088,41.63,73068.83,1.3,0.05527,0.00019,1.55131]
[1779943784124,41.63,73068.55,1.3,0.05522,0.00019,1.5502]
[1779943785055,41.63,73068.55,1.3,0.05522,0.00019,1.5502]
[1779943785086,41.63,73068.55,1.3,0.05522,0.00019,1.5502]
[1779943785151,41.63,73068.45,1.3,0.0552,0.00019,1.54979]
[1779943790170,41.63,73069.15,1.3,0.05533,0.00019,1.5528]
[1779943795206,41.63,73070.12,1.3,0.05552,0.00019,1.55695]
[1779943800240,41.63,73069.7,1.3,0.05544,0.00019,1.55511]
[1779943802259,41.63,73064.47,1.3,0.05443,0.00019,1.53266]
[1779943803264,41.63,73060.91,1.3,0.05374,0.00019,1.51716]
[1779943808299,41.61,73059.99,1.3,0.05348,0.00019,1.5114]
[1779943813335,41.59,73060.81,1.3,0.05357,0.00019,1.51335]
[1779943818371,41.59,73062.7,1.3,0.05392,0.00019,1.5213]
[1779943823406,41.6,73061.02,1.3,0.05362,0.00019,1.51445]
[1779943827431,41.6,73057.48,1.3,0.05297,0.00019,1.49977]
[1779943831416,41.6,73057.82,1.3,0.05304,0.00019,1.50144]
[1779943831454,41.6,73057.82,1.3,0.05304,0.00019,1.50144]
[1779943831556,41.6,73057.99,1.3,0.05261,0.00019,1.48792]
[1779943837517,41.6,73056.34,1.3,0.05231,0.00019,1.481]
[1779943838513,41.6,73047.55,1.3,0.0507,0.00018,1.44445]
[1779943839529,41.6,73038.18,1.3,0.04902,0.00018,1.40611]
[1779943840529,41.6,73034.84,1.3,0.04844,0.00017,1.3926]
[1779943844561,41.6,73037.91,1.3,0.04898,0.00018,1.40502]
[1779943845567,41.6,73045.15,1.3,0.05026,0.00018,1.43456]
[1779943847587,41.6,73047.24,1.3,0.05064,0.00018,1.44317]
[1779943852619,41.6,73042.41,1.3,0.04977,0.00018,1.42334]
[1779943854629,41.6,73037.71,1.3,0.04894,0.00018,1.40421]
[1779943858661,41.6,73034.72,1.3,0.04842,0.00017,1.39212]
[1779943859666,41.6,73028.87,1.3,0.0474,0.00017,1.36867]
[1779943860965,41.6,73012.61,1.3,0.04468,0.00016,1.30482]
[1779943862942,41.6,72994.69,1.3,0.04182,0.00016,1.23674]
[1779943868730,41.6,72994.42,1.3,0.04178,0.00016,1.23573]
[1779943873770,41.6,72994.74,1.3,0.04183,0.00016,1.23692]
[1779943875780,41.6,73000.58,1.3,0.04275,0.00016,1.25885]
[1779943880814,41.6,73002.15,1.3,0.04299,0.00016,1.26479]
[1779943881822,41.6,73009.63,1.3,0.04419,0.00016,1.29333]
[1779943882784,41.6,73009.63,1.3,0.04419,0.00016,1.29333]
[1779943882879,41.6,73014.33,1.3,0.04496,0.00016,1.31148]
[1779943886857,41.6,73019.52,1.3,0.04582,0.00017,1.33171]
[1779943887864,41.6,73022.72,1.3,0.04636,0.00017,1.34428]
[1779943888870,41.6,73025.61,1.3,0.04685,0.00017,1.35571]
[1779943891893,41.6,73026.89,1.3,0.04663,0.00017,1.34706]
[1779943893906,41.6,73030.62,1.3,0.04726,0.00017,1.36186]
[1779943895372,41.6,73030.39,1.3,0.04723,0.00017,1.36094]
[1779943895407,41.6,73030.39,1.3,0.04723,0.00017,1.36094]
[1779943895920,41.6,73030.41,1.3,0.04723,0.00017,1.36102]
[1779943897599,41.6,73032.41,1.3,0.04757,0.00017,1.36899]
[1779943897934,41.6,73033.25,1.3,0.04772,0.00017,1.37235]
[1779943898942,41.6,73023.67,1.3,0.04608,0.00017,1.33437]
[1779943899949,41.6,73020.59,1.3,0.04557,0.00017,1.3223]
[1779943901963,41.6,73023.38,1.3,0.04604,0.00017,1.33323]
[1779943907325,41.6,73025.83,1.3,0.04645,0.00017,1.34287]
[1779943907369,41.6,73028.71,1.3,0.04694,0.00017,1.35426]
[1779943912847,41.6,73028.73,1.3,0.04694,0.00017,1.35434]
[1779943913044,41.6,73028.7,1.3,0.04694,0.00017,1.35422]
[1779943915158,41.6,73028.92,1.3,0.04697,0.00017,1.35505]
[1779943916257,41.6,73029.39,1.3,0.04705,0.00017,1.35687]
[1779943916335,41.6,73029.39,1.3,0.04705,0.00017,1.35687]
[1779943916658,41.6,73029.55,1.3,0.04708,0.00017,1.35745]
[1779943917071,41.6,73029.55,1.3,0.04707,0.00017,1.3574]
[1779943919154,41.6,73029.51,1.3,0.04706,0.00017,1.35719]
[1779943919197,41.6,73029.51,1.3,0.04706,0.00017,1.35719]
[1779943919298,41.6,73029.49,1.3,0.04706,0.00017,1.35711]
[1779943924638,41.6,73030.2,1.3,0.04718,0.00017,1.35993]
[1779943927196,41.6,73032.85,1.3,0.04764,0.00017,1.3705]
[1779943934190,41.6,73035.51,1.3,0.0481,0.00017,1.38116]
[1779943939227,41.6,73036.99,1.3,0.04836,0.00017,1.38712]
[1779943944262,41.6,73036.89,1.3,0.04834,0.00017,1.38671]
[1779943946275,41.6,73032.29,1.3,0.04754,0.00017,1.36826]
[1779943951311,41.6,73032.62,1.3,0.04716,0.00017,1.35576]
[1779943952318,41.6,73028.79,1.3,0.0465,0.00017,1.34058]
[1779943957353,41.6,73026.46,1.3,0.04611,0.00017,1.3314]
[1779943959406,41.6,73021.9,1.3,0.04534,0.00017,1.31356]
[1779943963397,41.6,73018.72,1.3,0.04482,0.00016,1.3012]
[1779943968430,41.6,73017.88,1.3,0.04468,0.00016,1.29795]
[1779943969439,41.6,73022.46,1.3,0.04544,0.00017,1.31574]
[1779943970444,41.6,73027.95,1.3,0.04636,0.00017,1.33727]
[1779943975774,41.6,73029.37,1.3,0.0466,0.00017,1.34287]
[1779943978378,41.6,73024.47,1.3,0.04577,0.00017,1.3236]
[1779943983963,41.6,73025.17,1.3,0.04589,0.00017,1.32634]
[1779943984013,41.6,73028.38,1.3,0.04643,0.00017,1.33896]
[1779943989577,41.6,73028.36,1.3,0.04643,0.00017,1.33888]
[1779943994329,41.6,73033.03,1.3,0.04723,0.00017,1.35739]
[1779943996628,41.6,73036.25,1.3,0.04778,0.00017,1.37024]
[1779944002670,41.6,73036.48,1.3,0.04782,0.00017,1.37116]
[1779944007707,41.6,73034.79,1.3,0.04753,0.00017,1.3644]
[1779944012743,41.6,73034.58,1.3,0.04705,0.00017,1.34971]
[1779944015069,41.6,73033.44,1.3,0.04685,0.00017,1.34519]
[1779944015178,41.6,73033.44,1.3,0.04685,0.00017,1.34519]
[1779944015247,41.6,73033.54,1.3,0.04687,0.00017,1.34559]
[1779944017958,41.6,73033.54,1.3,0.04687,0.00017,1.34559]
[1779944017994,41.6,73033.54,1.3,0.04687,0.00017,1.34559]
[1779944018059,41.6,73029.55,1.3,0.04619,0.00017,1.32983]
[1779944019792,41.6,73026.05,1.3,0.0456,0.00017,1.31611]
[1779944024827,41.6,73026.14,1.3,0.04562,0.00017,1.31646]
[1779944029862,41.6,73026.99,1.3,0.04576,0.00017,1.31978]
[1779944034897,41.6,73029.75,1.3,0.04622,0.00017,1.33062]
[1779944041946,41.6,73029.9,1.3,0.04625,0.00017,1.33121]
[1779944046985,41.6,73030.39,1.3,0.04633,0.00017,1.33314]
[1779944047992,41.6,73034.0,1.3,0.04695,0.00017,1.34741]
[1779944049297,41.6,73034.0,1.3,0.04695,0.00017,1.34741]
[1779944049365,41.6,73034.0,1.3,0.04695,0.00017,1.34741]
[1779944049438,41.6,73033.04,1.3,0.04679,0.00017,1.34361]
[1779944051162,41.6,73033.04,1.3,0.04679,0.00017,1.34361]
[1779944051194,41.6,73033.04,1.3,0.04679,0.00017,1.34361]
[1779944051233,41.6,73033.14,1.3,0.0468,0.00017,1.344]
[1779944058300,41.6,73032.56,1.3,0.0467,0.00017,1.34171]
[1779944062959,41.6,73034.56,1.3,0.04705,0.00017,1.34964]
[1779944064114,41.6,73054.6,1.3,0.05059,0.00018,1.43074]
[1779944065625,41.6,73054.6,1.3,0.05059,0.00018,1.43074]
[1779944065977,41.6,73054.6,1.3,0.05059,0.00018,1.43074]
[1779944066061,41.6,73054.6,1.3,0.05059,0.00018,1.43074]
[1779944066162,41.6,73053.89,1.3,0.05046,0.00018,1.42781]
[1779944068912,41.6,73053.99,1.3,0.05048,0.00018,1.42822]
[1779944069147,41.6,73053.85,1.3,0.05046,0.00018,1.42765]
[1779944071406,41.6,73050.54,1.3,0.0494,0.00018,1.39992]
[1779944073287,41.6,73050.54,1.3,0.0494,0.00018,1.39992]
[1779944073520,41.6,73050.54,1.3,0.0494,0.00018,1.39992]
[1779944073552,41.6,73050.54,1.3,0.0494,0.00018,1.39992]
[1779944073541,41.6,73050.58,1.3,0.04941,0.00018,1.40008]
[1779944074188,41.6,73050.58,1.3,0.04941,0.00018,1.40008]
[1779944076346,41.6,73050.5,1.3,0.04939,0.00018,1.39975]
[1779944076446,41.6,73050.67,1.3,0.04942,0.00018,1.40044]
[1779944080859,41.6,73050.12,1.3,0.04932,0.00018,1.39821]
[1779944080899,41.6,73050.12,1.3,0.04932,0.00018,1.39821]
[1779944081240,41.6,73048.71,1.3,0.04907,0.00018,1.39248]
[1779944082247,41.6,73040.47,1.3,0.04762,0.00017,1.35929]
[1779944083523,41.6,73040.47,1.3,0.04762,0.00017,1.35929]
[1779944083255,41.6,73033.59,1.3,0.04644,0.00017,1.33197]
[1779944084405,41.6,73033.59,1.3,0.04644,0.00017,1.33197]
[1779944084507,41.6,73033.59,1.3,0.04644,0.00017,1.33197]
[1779944087263,41.6,73033.04,1.3,0.04634,0.00017,1.3298]
[1779944087318,41.6,73033.04,1.3,0.04634,0.00017,1.3298]
[1779944092318,41.6,73033.36,1.3,0.0464,0.00017,1.33106]
[1779944097353,41.6,73031.28,1.3,0.04604,0.00017,1.32287]
[1779944102388,41.6,73035.38,1.3,0.04674,0.00017,1.33904]
[1779944107423,41.6,73037.58,1.3,0.04712,0.00017,1.34777]
[1779944110443,41.6,73044.29,1.3,0.04829,0.00018,1.37461]
[1779944113466,41.6,73035.78,1.3,0.04681,0.00017,1.34062]
[1779944116485,41.6,73032.58,1.3,0.04626,0.00017,1.32799]
[1779944118503,41.6,73043.3,1.3,0.04812,0.00018,1.37063]
[1779944119116,41.6,73043.3,1.3,0.04812,0.00018,1.37063]
[1779944119142,41.6,73043.3,1.3,0.04812,0.00018,1.37063]
[1779944119508,41.6,73043.3,1.3,0.04812,0.00018,1.37063]
[1779944121017,41.6,73044.7,1.3,0.04836,0.00018,1.37626]
[1779944121521,41.6,73047.06,1.3,0.04878,0.00018,1.38579]
[1779944123553,41.6,73050.97,1.3,0.04948,0.00018,1.40167]
[1779944128590,41.6,73049.56,1.3,0.04922,0.00018,1.39593]
[1779944131619,41.6,73050.03,1.3,0.04885,0.00018,1.38371]
[1779944132620,41.6,73046.37,1.3,0.0482,0.00018,1.36894]
[1779944132682,41.6,73046.37,1.3,0.0482,0.00018,1.36894]
[1779944132744,41.6,73046.37,1.3,0.0482,0.00018,1.36894]
[1779944133630,41.6,73044.08,1.3,0.0478,0.00017,1.35975]
[1779944134594,41.6,73044.08,1.3,0.0478,0.00017,1.35975]
[1779944134639,41.6,73042.7,1.3,0.04756,0.00017,1.35423]
[1779944137656,41.6,73046.15,1.3,0.04816,0.00018,1.36806]
[1779944142690,41.6,73046.67,1.3,0.04825,0.00018,1.37015]
[1779944147725,41.6,73046.16,1.3,0.04817,0.00018,1.3681]
[1779944152759,41.6,73047.18,1.3,0.04834,0.00018,1.3722]
[1779944157795,41.6,73047.3,1.3,0.04837,0.00018,1.37269]
[1779944160474,41.6,73057.94,1.3,0.05027,0.00018,1.41598]
[1779944161486,41.6,73057.94,1.3,0.05027,0.00018,1.41598]
[1779944161599,41.6,73057.94,1.3,0.05027,0.00018,1.41598]
[1779944161587,41.6,73087.83,1.3,0.05596,0.0002,1.54211]
[1779944162982,41.6,73087.35,1.3,0.05586,0.0002,1.54003]
[1779944163084,41.6,73073.37,1.3,0.05314,0.00019,1.48004]
[1779944164564,41.6,73073.37,1.3,0.05314,0.00019,1.48004]
[1779944164609,41.6,73073.37,1.3,0.05314,0.00019,1.48004]
[1779944164656,41.59,73072.41,1.3,0.05294,0.00019,1.47557]
[1779944169888,41.58,73071.25,1.3,0.05267,0.00019,1.46964]
[1779944175610,41.58,73071.7,1.3,0.05274,0.00019,1.47112]
[1779944177205,41.58,73071.7,1.3,0.05274,0.00019,1.47112]
[1779944177289,41.58,73071.12,1.3,0.05263,0.00019,1.46868]
[1779944180965,41.58,73073.91,1.3,0.05316,0.00019,1.48044]
[1779944181972,41.58,73071.28,1.3,0.05266,0.00019,1.46935]
[1779944182981,41.58,73068.43,1.3,0.05212,0.00019,1.45739]
[1779944188015,41.58,73069.3,1.3,0.05228,0.00019,1.46104]
[1779944191048,41.58,73071.21,1.3,0.05217,0.00019,1.45454]
[1779944197077,41.58,73070.97,1.3,0.05212,0.00019,1.45354]
[1779944202312,41.58,73070.12,1.3,0.05196,0.00019,1.44998]
[1779944208363,41.58,73069.83,1.3,0.05191,0.00019,1.44877]
[1779944214196,41.58,73068.56,1.3,0.05167,0.00019,1.44347]
[1779944219232,41.58,73067.65,1.3,0.0515,0.00019,1.43968]
[1779944225274,41.58,73067.91,1.3,0.05155,0.00019,1.44077]
[1779944230309,41.58,73068.84,1.3,0.05172,0.00019,1.44464]
[1779944235343,41.58,73072.12,1.3,0.05234,0.00019,1.45836]
[1779944237357,41.58,73066.09,1.3,0.05121,0.00019,1.4332]
[1779944238364,41.58,73063.43,1.3,0.05072,0.00018,1.42219]
[1779944239315,41.58,73063.43,1.3,0.05072,0.00018,1.42219]
[1779944239351,41.58,73063.43,1.3,0.05072,0.00018,1.42219]
[1779944239453,41.58,73063.58,1.3,0.05075,0.00018,1.42281]
[1779944240330,41.58,73063.58,1.3,0.05075,0.00018,1.42281]
[1779944240369,41.58,73063.58,1.3,0.05075,0.00018,1.42281]
[1779944240470,41.58,73063.29,1.3,0.05069,0.00018,1.42161]
[1779944246346,41.58,73063.67,1.3,0.05076,0.00018,1.42318]
[1779944246443,41.58,73069.35,1.3,0.05182,0.00019,1.44677]
[1779944248648,41.58,73069.35,1.3,0.05182,0.00019,1.44677]
[1779944251456,41.57,73069.2,1.3,0.05129,0.00019,1.43099]
[1779944255655,41.56,73062.6,1.3,0.05004,0.00018,1.40312]
[1779944255796,41.56,73062.6,1.3,0.05004,0.00018,1.40312]
[1779944255883,41.56,73062.6,1.3,0.05004,0.00018,1.40312]
[1779944256247,41.56,73062.6,1.3,0.05004,0.00018,1.40312]
[1779944256492,41.56,73062.62,1.3,0.05004,0.00018,1.40304]
[1779944257497,41.56,73052.43,1.3,0.0482,0.00018,1.36163]
[1779944261026,41.56,73051.29,1.3,0.048,0.00018,1.35705]
[1779944261064,41.56,73051.29,1.3,0.048,0.00018,1.35705]
[1779944261526,41.56,73053.6,1.3,0.04841,0.00018,1.36635]
[1779944266561,41.56,73051.66,1.3,0.04807,0.00018,1.35853]
[1779944271595,41.56,73051.47,1.3,0.04803,0.00018,1.35777]
[1779944276630,41.56,73052.44,1.3,0.04821,0.00018,1.36167]
[1779944281670,41.56,73048.79,1.3,0.04756,0.00018,1.34703]
[1779944283680,41.56,73044.62,1.3,0.04683,0.00017,1.33042]
[1779944286701,41.56,73051.48,1.3,0.04804,0.00018,1.35781]
[1779944287654,41.56,73051.48,1.3,0.04804,0.00018,1.35781]
[1779944287797,41.56,73051.48,1.3,0.04804,0.00018,1.35781]
[1779944287721,41.56,73060.94,1.3,0.04973,0.00018,1.39616]
[1779944288509,41.56,73060.94,1.3,0.04973,0.00018,1.39616]
[1779944288716,41.56,73060.76,1.3,0.0497,0.00018,1.39543]
[1779944289721,41.56,73063.25,1.3,0.05015,0.00018,1.40563]
[1779944289949,41.56,73063.25,1.3,0.05015,0.00018,1.40563]
[1779944293433,41.56,73064.66,1.3,0.05041,0.00018,1.41143]
[1779944293749,41.56,73062.45,1.3,0.05001,0.00018,1.40235]
[1779944298787,41.56,73062.1,1.3,0.04994,0.00018,1.40091]
[1779944302815,41.56,73065.95,1.3,0.05065,0.00018,1.41675]
[1779944306536,41.56,73063.06,1.3,0.05012,0.00018,1.40485]
[1779944311884,41.56,73063.07,1.3,0.04965,0.00018,1.39056]
[1779944316606,41.56,73067.21,1.3,0.05041,0.00018,1.40754]
[1779944319551,41.56,73066.91,1.3,0.05035,0.00018,1.40631]
[1779944319596,41.56,73067.75,1.3,0.05051,0.00018,1.40977]
[1779944323333,41.56,73068.86,1.3,0.05071,0.00019,1.41435]
[1779944323413,41.56,73071.11,1.3,0.05113,0.00019,1.42366]
[1779944324972,41.56,73068.04,1.3,0.05056,0.00018,1.41096]
[1779944327993,41.56,73065.59,1.3,0.05011,0.00018,1.40088]
[1779944333028,41.56,73064.56,1.3,0.04992,0.00018,1.39666]
[1779944336746,41.56,73060.8,1.3,0.04924,0.00018,1.3813]
[1779944338280,41.56,73060.8,1.3,0.04924,0.00018,1.3813]
[1779944338342,41.56,73059.57,1.3,0.04902,0.00018,1.3763]
[1779944344107,41.56,73060.8,1.3,0.04924,0.00018,1.3813]
[1779944349140,41.56,73060.25,1.3,0.04914,0.00018,1.37907]
[1779944353168,41.56,73062.68,1.3,0.04958,0.00018,1.38897]
[1779944358202,41.56,73064.93,1.3,0.04999,0.00018,1.39817]
[1779944363240,41.56,73066.2,1.3,0.05022,0.00018,1.40339]
[1779944368275,41.56,73065.07,1.3,0.05002,0.00018,1.39875]
[1779944371296,41.56,73065.31,1.3,0.04959,0.00018,1.38537]
[1779944376331,41.56,73063.15,1.3,0.0492,0.00018,1.37656]
[1779944381366,41.56,73066.77,1.3,0.04986,0.00018,1.39134]
[1779944384390,41.56,73069.54,1.3,0.05036,0.00018,1.40271]
[1779944388417,41.56,73071.71,1.3,0.05077,0.00019,1.41166]
[1779944393451,41.56,73070.93,1.3,0.05062,0.00019,1.40844]
[1779944398487,41.56,73070.64,1.3,0.05057,0.00019,1.40724]
[1779944403523,41.56,73068.38,1.3,0.05015,0.00018,1.39794]
[1779944404529,41.56,73062.17,1.3,0.04902,0.00018,1.37258]
[1779944406547,41.56,73041.63,1.3,0.04542,0.00017,1.2908]
[1779944408559,41.56,73033.24,1.3,0.04401,0.00017,1.25832]
[1779944409566,41.56,73030.65,1.3,0.04358,0.00016,1.24841]
[1779944410573,41.56,73032.86,1.3,0.04395,0.00017,1.25687]
[1779944412593,41.56,73027.83,1.3,0.04312,0.00016,1.23767]
[1779944415627,41.56,73012.4,1.3,0.04066,0.00016,1.17999]
[1779944417632,41.56,73007.69,1.3,0.03994,0.00015,1.16275]
[1779944418637,41.56,73010.96,1.3,0.04044,0.00015,1.1747]
[1779944419333,41.56,73010.96,1.3,0.04044,0.00015,1.1747]
[1779944420652,41.56,73014.84,1.3,0.04104,0.00016,1.18899]
[1779944422665,41.56,73017.19,1.3,0.04141,0.00016,1.1977]
[1779944425686,41.56,73022.12,1.3,0.0422,0.00016,1.21611]
[1779944426692,41.56,73026.35,1.3,0.04288,0.00016,1.23206]
[1779944431728,41.56,73026.14,1.3,0.04241,0.00016,1.2177]
[1779944436764,41.56,73026.55,1.3,0.04247,0.00016,1.21925]
[1779944441799,41.56,73024.36,1.3,0.04212,0.00016,1.21102]
[1779944442806,41.56,73018.47,1.3,0.04119,0.00016,1.18906]
[1779944443812,41.56,73010.79,1.3,0.03999,0.00015,1.16084]
[1779944444819,41.56,73007.8,1.3,0.03953,0.00015,1.14998]
[1779944446833,41.56,73005.58,1.3,0.03919,0.00015,1.14195]
[1779944451871,41.56,73003.62,1.3,0.0389,0.00015,1.1349]
[1779944452877,41.56,73007.96,1.3,0.03956,0.00015,1.15056]
[1779944457912,41.56,73009.89,1.3,0.03985,0.00015,1.15756]
[1779944462947,41.56,73010.33,1.3,0.03992,0.00015,1.15917]
[1779944464963,41.56,73017.35,1.3,0.04101,0.00016,1.18492]
[1779944465972,41.56,73019.94,1.3,0.04142,0.00016,1.19452]
[1779944467984,41.56,73022.62,1.3,0.04184,0.00016,1.2045]
[1779944473020,41.56,73022.73,1.3,0.04186,0.00016,1.20491]
[1779944477739,41.56,73025.99,1.3,0.04238,0.00016,1.21714]
[1779944483089,41.56,73017.16,1.3,0.04098,0.00016,1.18422]
[1779944484097,41.56,73013.3,1.3,0.04038,0.00016,1.17002]
[1779944486113,41.56,73011.26,1.3,0.04006,0.00015,1.16256]
[1779944489132,41.56,73013.75,1.3,0.04045,0.00016,1.17167]
[1779944490140,41.56,73020.49,1.3,0.04151,0.00016,1.19656]
[1779944491146,41.56,73021.84,1.3,0.04129,0.00016,1.18814]
[1779944496184,41.56,73021.78,1.3,0.04128,0.00016,1.18792]
[1779944497886,41.56,73018.97,1.3,0.04083,0.00016,1.17753]
[1779944502228,41.56,73021.14,1.3,0.04118,0.00016,1.18555]
[1779944504241,41.56,73024.77,1.3,0.04175,0.00016,1.19904]
[1779944509788,41.56,73026.03,1.3,0.04195,0.00016,1.20375]
[1779944511290,41.56,73013.46,1.3,0.03998,0.00015,1.15733]
[1779944512296,41.56,73006.86,1.3,0.03897,0.00015,1.13344]
[1779944513193,41.56,73006.86,1.3,0.03897,0.00015,1.13344]
[1779944515319,41.56,73010.98,1.3,0.0396,0.00015,1.14832]
[1779944520354,41.56,73011.57,1.3,0.03969,0.00015,1.15046]
[1779944522369,41.56,73009.54,1.3,0.03938,0.00015,1.1431]
[1779944523375,41.56,73013.58,1.3,0.04,0.00015,1.15777]
[1779944524381,41.56,73018.07,1.3,0.04069,0.00016,1.17421]
[1779944525388,41.56,73020.91,1.3,0.04114,0.00016,1.1847]
[1779944530423,41.56,73020.03,1.3,0.041,0.00016,1.18144]
[1779944533444,41.56,73012.8,1.3,0.03988,0.00015,1.15493]
[1779944536465,41.56,73015.68,1.3,0.04032,0.00016,1.16544]
[1779944537473,41.56,73017.87,1.3,0.04066,0.00016,1.17348]
[1779944538481,41.56,73020.19,1.3,0.04103,0.00016,1.18203]
[1779944539486,41.56,73022.39,1.3,0.04137,0.00016,1.19018]
[1779944543515,41.56,73026.75,1.3,0.04207,0.00016,1.20645]
[1779944548549,41.56,73026.99,1.3,0.04211,0.00016,1.20735]
[1779944551571,41.56,73024.48,1.3,0.04127,0.00016,1.18448]
[1779944556606,41.56,73024.78,1.3,0.04132,0.00016,1.18559]
[1779944561640,41.56,73024.56,1.3,0.04128,0.00016,1.18477]
[1779944566677,41.56,73023.4,1.3,0.0411,0.00016,1.18048]
[1779944571710,41.56,73023.05,1.3,0.04104,0.00016,1.17918]
[1779944576746,41.56,73020.99,1.3,0.04072,0.00016,1.17158]
[1779944579766,41.56,73018.37,1.3,0.04031,0.00016,1.16196]
[1779944584802,41.56,73018.51,1.3,0.04033,0.00016,1.16248]
[1779944588831,41.56,73020.89,1.3,0.0407,0.00016,1.17121]
[1779944592860,41.56,73023.1,1.3,0.04105,0.00016,1.17937]
[1779944593866,41.56,73025.09,1.3,0.04137,0.00016,1.18674]
[1779944598901,41.56,73023.9,1.3,0.04118,0.00016,1.18233]
[1779944602929,41.56,73020.16,1.3,0.04059,0.00016,1.16853]
[1779944607964,41.56,73020.35,1.3,0.04062,0.00016,1.16923]
[1779944611992,41.56,73020.29,1.3,0.04018,0.00016,1.15563]
[1779944617029,41.56,73020.48,1.3,0.04021,0.00016,1.15633]
[1779944622064,41.56,73021.74,1.3,0.0404,0.00016,1.16094]
[1779944627099,41.56,73021.91,1.3,0.04043,0.00016,1.16156]
[1779944628107,41.56,73025.11,1.3,0.04093,0.00016,1.17334]
[1779944633141,41.56,73025.82,1.3,0.04105,0.00016,1.17596]
[1779944636163,41.56,73034.53,1.3,0.04245,0.00016,1.20846]
[1779944638177,41.56,73041.25,1.3,0.04355,0.00017,1.23394]
[1779944639183,41.56,73048.48,1.3,0.04477,0.00017,1.26174]
[1779944644218,41.56,73048.42,1.3,0.04476,0.00017,1.2615]
[1779944648946,41.56,73041.75,1.3,0.04363,0.00017,1.23584]
[1779944650260,41.56,73039.67,1.3,0.04329,0.00017,1.22791]
[1779944651278,41.56,73025.41,1.3,0.04098,0.00016,1.17444]
[1779944653292,41.56,73022.35,1.3,0.0405,0.00016,1.16318]
[1779944656312,41.56,73028.89,1.3,0.04154,0.00016,1.18735]
[1779944658387,41.56,73032.41,1.3,0.0421,0.00016,1.20049]
[1779944660340,41.56,73042.38,1.3,0.04374,0.00017,1.23825]
[1779944663370,41.56,73052.67,1.3,0.04548,0.00017,1.27803]
[1779944664377,41.56,73055.29,1.3,0.04594,0.00017,1.28829]
[1779944669412,41.56,73055.47,1.3,0.04597,0.00017,1.289]
[1779944671426,41.56,73055.87,1.3,0.04557,0.00017,1.27646]
[1779944675455,41.56,73057.89,1.3,0.04592,0.00017,1.28438]
[1779944680490,41.56,73059.22,1.3,0.04615,0.00017,1.2896]
[1779944685526,41.56,73058.95,1.3,0.04611,0.00017,1.28854]
[1779944690560,41.56,73057.16,1.3,0.0458,0.00017,1.28151]
[1779944691567,41.56,73049.19,1.3,0.04443,0.00017,1.25052]
[1779944692576,41.56,73038.87,1.3,0.04271,0.00016,1.21112]
[1779944693581,41.56,73035.51,1.3,0.04216,0.00016,1.19847]
[1779944696603,41.56,73028.02,1.3,0.04096,0.00016,1.17059]
[1779944699624,41.56,73019.64,1.3,0.03965,0.00015,1.13992]
[1779944700640,41.56,73012.36,1.3,0.03853,0.00015,1.11371]
[1779944701639,41.56,73015.52,1.3,0.03901,0.00015,1.12504]
[1779944702646,41.56,73013.46,1.3,0.0387,0.00015,1.11764]
[1779944706103,41.56,73011.82,1.3,0.03845,0.00015,1.11178]
[1779944706129,41.56,73011.82,1.3,0.03845,0.00015,1.11178]
[1779944706204,41.56,73012.66,1.3,0.03858,0.00015,1.11478]
[1779944707681,41.56,73003.97,1.3,0.03728,0.00015,1.08402]
[1779944708695,41.56,73003.97,1.3,0.03728,0.00015,1.08402]
[1779944714729,41.56,73002.61,1.3,0.03709,0.00015,1.07926]
[1779944715737,41.56,73004.94,1.3,0.03743,0.00015,1.08743]
[1779944720772,41.56,73005.09,1.3,0.03745,0.00015,1.08795]
[1779944723792,41.56,73003.06,1.3,0.03715,0.00015,1.08083]
[1779944727820,41.56,73000.94,1.3,0.03684,0.00015,1.07343]
[1779944728374,41.56,73000.94,1.3,0.03684,0.00015,1.07343]
[1779944728829,41.56,72995.99,1.3,0.03613,0.00014,1.05629]
[1779944730841,41.56,72990.21,1.3,0.03531,0.00014,1.03651]
[1779944732334,41.56,72995.57,1.3,0.03566,0.00014,1.04206]
[1779944732856,41.56,72997.78,1.3,0.03597,0.00014,1.04963]
[1779944733862,41.56,73001.64,1.3,0.03653,0.00014,1.06295]
[1779944737161,41.56,73002.58,1.3,0.03667,0.00015,1.06622]
[1779944737217,41.56,73004.55,1.3,0.03695,0.00015,1.07307]
[1779944742926,41.56,73001.99,1.3,0.03658,0.00015,1.06417]
[1779944743934,41.56,72996.93,1.3,0.03585,0.00014,1.04672]
[1779944744941,41.56,72992.06,1.3,0.03516,0.00014,1.03011]
[1779944745948,41.56,72990.22,1.3,0.0349,0.00014,1.02388]
[1779944750983,41.56,72988.05,1.3,0.0346,0.00014,1.01657]
[1779944756019,41.56,72987.32,1.3,0.0345,0.00014,1.01412]
[1779944761053,41.56,72988.05,1.3,0.0346,0.00014,1.01657]
[1779944763090,41.56,72980.76,1.3,0.0336,0.00014,0.99227]
[1779944765093,41.56,72975.94,1.3,0.03296,0.00013,0.97644]
[1779944768350,41.56,72975.9,1.3,0.03295,0.00013,0.97631]
[1779944768351,41.56,72968.28,1.3,0.03195,0.00013,0.95163]
[1779944769229,41.56,72968.28,1.3,0.03195,0.00013,0.95163]
[1779944769265,41.56,72963.95,1.3,0.03139,0.00013,0.93781]
[1779944771134,41.56,72968.05,1.3,0.03192,0.00013,0.9509]
[1779944772330,41.56,72968.05,1.3,0.03192,0.00013,0.9509]
[1779944774153,41.56,72962.29,1.3,0.03118,0.00013,0.93255]
[1779944776371,41.56,72961.14,1.3,0.03103,0.00013,0.92892]
[1779944776751,41.56,72961.14,1.3,0.03103,0.00013,0.92892]
[1779944776811,41.56,72961.14,1.3,0.03103,0.00013,0.92892]
[1779944777127,41.56,72961.14,1.3,0.03103,0.00013,0.92892]
[1779944777283,41.56,72951.29,1.3,0.0298,0.00012,0.89822]
[1779944778388,41.56,72951.33,1.3,0.02981,0.00012,0.89834]
[1779944779038,41.56,72951.33,1.3,0.02981,0.00012,0.89834]
[1779944779200,41.56,72923.72,1.3,0.02658,0.00011,0.81617]
[1779944779392,41.56,72923.72,1.3,0.02658,0.00011,0.81617]
[1779944780199,41.56,72922.45,1.3,0.02643,0.00011,0.81253]
[1779944781208,41.56,72931.63,1.3,0.02747,0.00011,0.83913]
[1779944782211,41.56,72939.49,1.3,0.02838,0.00012,0.86241]
[1779944783220,41.56,72941.98,1.3,0.02868,0.00012,0.86988]
[1779944784227,41.56,72945.88,1.3,0.02915,0.00012,0.88167]
[1779944788255,41.56,72941.84,1.3,0.02866,0.00012,0.86946]
[1779944788886,41.56,72941.84,1.3,0.02866,0.00012,0.86946]
[1779944789263,41.56,72935.82,1.3,0.02795,0.00012,0.85148]
[1779944790268,41.56,72931.91,1.3,0.0275,0.00011,0.83995]
[1779944791277,41.56,72932.78,1.3,0.02725,0.00011,0.83117]
[1779944795304,41.56,72930.42,1.3,0.02698,0.00011,0.82431]
[1779944799303,41.56,72931.86,1.3,0.02715,0.00011,0.82849]
[1779944799332,41.56,72932.19,1.3,0.02718,0.00011,0.82945]
[1779944804009,41.56,72931.08,1.3,0.02706,0.00011,0.82622]
[1779944804366,41.56,72931.31,1.3,0.02708,0.00011,0.82689]
[1779944805374,41.56,72935.13,1.3,0.02752,0.00012,0.83805]
[1779944807388,41.56,72933.54,1.3,0.02734,0.00011,0.83339]
[1779944809403,41.56,72935.93,1.3,0.02761,0.00012,0.8404]
[1779944814002,41.56,72935.71,1.3,0.02759,0.00012,0.83975]
[1779944814013,41.56,72935.78,1.3,0.0276,0.00012,0.83996]
[1779944820164,41.56,72936.49,1.3,0.02768,0.00012,0.84205]
[1779944825513,41.56,72937.18,1.3,0.02776,0.00012,0.84408]
[1779944827527,41.56,72942.45,1.3,0.02838,0.00012,0.85973]
[1779944832562,41.56,72943.91,1.3,0.02855,0.00012,0.86411]
[1779944836847,41.56,72944.56,1.3,0.02863,0.00012,0.86606]
[1779944837082,41.56,72944.56,1.3,0.02863,0.00012,0.86606]
[1779944837084,41.56,72944.56,1.3,0.02863,0.00012,0.86606]
[1779944837148,41.56,72944.56,1.3,0.02863,0.00012,0.86606]
[1779944837253,41.56,72944.56,1.3,0.02863,0.00012,0.86606]
[1779944837351,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837460,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837461,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837565,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837567,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837756,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837901,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944837903,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838048,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838050,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838153,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838155,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838259,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838366,41.56,72959.99,1.3,0.03051,0.00013,0.91334]
[1779944838359,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944838511,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944838659,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944838764,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944838869,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944838975,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944839162,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944839166,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944839268,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944839373,41.56,72965.45,1.3,0.0312,0.00013,0.93051]
[1779944839367,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839478,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839581,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839593,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839771,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839875,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839877,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839980,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944839983,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840085,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840089,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840169,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840174,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840275,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840282,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840384,41.56,72966.9,1.3,0.03139,0.00013,0.93511]
[1779944840304,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944840486,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944840591,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944840694,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944840703,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944840821,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944840991,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841095,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841200,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841204,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841282,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841284,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841387,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841389,41.56,72966.27,1.3,0.03131,0.00013,0.93311]
[1779944841301,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944841492,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944841494,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944841620,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944841746,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944841891,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944841896,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944842041,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944842143,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944842200,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944842295,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944842398,41.56,72965.39,1.3,0.03119,0.00013,0.93032]
[1779944842391,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842605,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842616,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842712,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842794,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842796,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842899,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944842911,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944843004,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944843006,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944843132,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944843300,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944843405,41.56,72963.82,1.3,0.03099,0.00013,0.92536]
[1779944843399,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944843510,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944843614,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944843782,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944843865,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944843867,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944844016,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944844117,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944844129,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944844310,41.56,72965.94,1.3,0.03126,0.00013,0.93206]
[1779944844407,41.56,72967.06,1.3,0.03141,0.00013,0.93562]
[1779944844517,41.56,72967.06,1.3,0.03141,0.00013,0.93562]
[1779944844622,41.56,72967.06,1.3,0.03141,0.00013,0.93562]
[1779944844624,41.56,72967.06,1.3,0.03141,0.00013,0.93562]
[1779944844749,41.56,72967.06,1.3,0.03141,0.00013,0.93562]
[1779944844848,41.56,72966.47,1.3,0.03133,0.00013,0.93374]
[1779944849681,41.56,72969.7,1.3,0.03175,0.00013,0.94403]
[1779944851695,41.56,72968.95,1.3,0.03127,0.00013,0.92951]
[1779944856731,41.56,72968.82,1.3,0.03125,0.00013,0.92909]
[1779944860450,41.56,72956.85,1.3,0.02975,0.00012,0.89173]
[1779944861767,41.56,72954.36,1.3,0.02944,0.00012,0.88409]
[1779944866091,41.56,72953.68,1.3,0.02936,0.00012,0.88202]
[1779944866148,41.56,72953.68,1.3,0.02936,0.00012,0.88202]
[1779944866385,41.56,72953.68,1.3,0.02936,0.00012,0.88202]
[1779944866453,41.56,72953.7,1.3,0.02936,0.00012,0.88208]
[1779944871838,41.56,72953.79,1.3,0.02937,0.00012,0.88235]
[1779944876877,41.56,72954.17,1.3,0.02942,0.00012,0.88351]
[1779944881914,41.56,72954.83,1.3,0.0295,0.00012,0.88553]
[1779944883927,41.56,72941.73,1.3,0.02793,0.00012,0.84609]
[1779944886950,41.56,72929.2,1.3,0.0265,0.00011,0.80957]
[1779944887955,41.56,72926.35,1.3,0.02618,0.00011,0.80143]
[1779944889968,41.56,72931.23,1.3,0.02673,0.00011,0.81541]
[1779944890975,41.56,72934.98,1.3,0.02715,0.00011,0.82627]
[1779944895004,41.56,72937.73,1.3,0.02747,0.00012,0.8343]
[1779944899032,41.56,72940.41,1.3,0.02778,0.00012,0.84219]
[1779944900045,41.56,72945.33,1.3,0.02836,0.00012,0.8568]
[1779944904066,41.56,72938.73,1.3,0.02758,0.00012,0.83724]
[1779944909108,41.56,72937.33,1.3,0.02742,0.00012,0.83313]
[1779944912128,41.56,72943.92,1.3,0.02783,0.00012,0.84107]
[1779944913136,41.56,72940.01,1.3,0.02738,0.00012,0.82958]
[1779944917169,41.56,72943.25,1.3,0.02775,0.00012,0.83913]
[1779944921196,41.56,72946.51,1.3,0.02814,0.00012,0.84879]
[1779944922205,41.56,72949.23,1.3,0.02846,0.00012,0.85691]
[1779944926240,41.56,72944.85,1.3,0.02794,0.00012,0.84386]
[1779944930263,41.56,72949.43,1.3,0.02848,0.00012,0.85751]
[1779944935299,41.56,72948.67,1.3,0.02839,0.00012,0.85523]
[1779944940334,41.56,72948.08,1.3,0.02832,0.00012,0.85347]
[1779944945368,41.56,72949.42,1.3,0.02848,0.00012,0.85748]
[1779944950403,41.56,72949.95,1.3,0.02854,0.00012,0.85907]
[1779944955438,41.56,72949.76,1.3,0.02852,0.00012,0.8585]
[1779944960474,41.56,72949.44,1.3,0.02848,0.00012,0.85754]
[1779944965508,41.56,72948.33,1.3,0.02835,0.00012,0.85421]
[1779944971550,41.56,72948.67,1.3,0.02803,0.00012,0.84364]
[1779944976591,41.56,72932.8,1.3,0.02621,0.00011,0.79749]
[1779944977599,41.56,72928.88,1.3,0.02577,0.00011,0.78638]
[1779944982633,41.56,72926.0,1.3,0.02546,0.00011,0.77829]
[1779944987668,41.56,72927.42,1.3,0.02561,0.00011,0.78227]
[1779944992703,41.56,72927.63,1.3,0.02564,0.00011,0.78286]
[1779944997739,41.56,72929.13,1.3,0.0258,0.00011,0.78709]
[1779945001441,41.56,72932.18,1.3,0.02614,0.00011,0.79573]
[1779945006801,41.56,72934.19,1.3,0.02636,0.00011,0.80146]
[1779945011838,41.56,72931.76,1.3,0.02609,0.00011,0.79453]
[1779945016873,41.56,72931.04,1.3,0.02601,0.00011,0.79249]
[1779945021906,41.56,72932.84,1.3,0.02621,0.00011,0.7976]
[1779945024927,41.56,72941.17,1.3,0.02716,0.00011,0.82159]
[1779945025935,41.56,72937.23,1.3,0.02671,0.00011,0.81018]
[1779945026941,41.56,72934.52,1.3,0.0264,0.00011,0.8024]
[1779945032259,41.56,72933.65,1.3,0.0263,0.00011,0.79991]
[1779945032361,41.56,72932.71,1.3,0.02585,0.00011,0.78605]
[1779945035602,41.56,72932.48,1.3,0.02582,0.00011,0.7854]
[1779945036373,41.56,72931.47,1.3,0.02571,0.00011,0.78255]
[1779945036468,41.56,72929.46,1.3,0.02549,0.00011,0.77691]
[1779945037434,41.56,72929.46,1.3,0.02549,0.00011,0.77691]
[1779945037525,41.56,72925.06,1.3,0.02502,0.00011,0.76466]
[1779945043067,41.56,72922.6,1.3,0.02475,0.00011,0.75788]
[1779945045080,41.56,72925.4,1.3,0.02505,0.00011,0.7656]
[1779945050115,41.56,72924.88,1.3,0.025,0.00011,0.76416]
[1779945055149,41.56,72925.33,1.3,0.02504,0.00011,0.76541]
[1779945060185,41.56,72924.28,1.3,0.02493,0.00011,0.7625]
[1779945065221,41.56,72923.62,1.3,0.02486,0.00011,0.76068]
[1779945070257,41.56,72922.4,1.3,0.02473,0.00011,0.75733]
[1779945075290,41.56,72922.32,1.3,0.02472,0.00011,0.75711]
[1779945080327,41.56,72921.85,1.3,0.02467,0.00011,0.75582]
[1779945085361,41.56,72922.6,1.3,0.02475,0.00011,0.75788]
[1779945090396,41.56,72922.1,1.3,0.0247,0.00011,0.7565]
[1779945091402,41.56,72921.89,1.3,0.02434,0.00011,0.74504]
[1779945096440,41.56,72922.58,1.3,0.02441,0.00011,0.74692]
[1779945101476,41.56,72923.74,1.3,0.02454,0.00011,0.75008]
[1779945107517,41.56,72924.14,1.3,0.02458,0.00011,0.75118]
[1779945110538,41.56,72921.51,1.3,0.0243,0.00011,0.744]
[1779945113559,41.56,72904.04,1.3,0.02252,0.0001,0.69763]
[1779945114566,41.56,72898.55,1.3,0.02198,0.0001,0.68352]
[1779945118596,41.56,72895.75,1.3,0.02171,0.0001,0.6764]
[1779945122627,41.56,72911.86,1.3,0.0233,0.0001,0.71812]
[1779945123631,41.56,72923.13,1.3,0.02447,0.00011,0.74842]
[1779945126652,41.56,72919.13,1.3,0.02405,0.0001,0.73755]
[1779945132693,41.56,72919.34,1.3,0.02407,0.0001,0.73812]
[1779945135716,41.56,72916.75,1.3,0.0238,0.0001,0.73115]
[1779945140750,41.56,72914.49,1.3,0.02357,0.0001,0.7251]
[1779945145786,41.56,72913.3,1.3,0.02345,0.0001,0.72194]
[1779945150821,41.56,72913.38,1.3,0.02346,0.0001,0.72215]
[1779945152507,41.56,72913.01,1.3,0.02309,0.0001,0.71053]
[1779945157870,41.56,72915.05,1.3,0.0233,0.0001,0.71591]
[1779945162905,41.56,72916.36,1.3,0.02343,0.0001,0.71939]
[1779945167940,41.56,72916.01,1.3,0.0234,0.0001,0.71846]
[1779945169953,41.56,72922.03,1.3,0.02402,0.0001,0.73457]
[1779945173982,41.56,72924.97,1.3,0.02433,0.00011,0.74253]
[1779945179016,41.56,72924.78,1.3,0.02431,0.00011,0.74202]
[1779945184058,41.56,72925.55,1.3,0.02439,0.00011,0.74411]
[1779945185065,41.56,72932.89,1.3,0.02518,0.00011,0.76431]
[1779945189094,41.56,72946.94,1.3,0.02674,0.00011,0.80409]
[1779945192788,41.56,72950.44,1.3,0.02715,0.00012,0.81423]
[1779945198156,41.56,72951.84,1.3,0.02731,0.00012,0.81831]
[1779945202184,41.56,72942.97,1.3,0.02629,0.00011,0.7927]
[1779945207221,41.56,72940.4,1.3,0.02601,0.00011,0.78539]
[1779945208227,41.56,72932.95,1.3,0.02518,0.00011,0.76447]
[1779945211248,41.56,72931.49,1.3,0.02468,0.00011,0.74939]
[1779945216283,41.56,72931.86,1.3,0.02472,0.00011,0.75041]
[1779945221318,41.56,72932.67,1.3,0.02481,0.00011,0.75264]
[1779945226353,41.56,72932.23,1.3,0.02476,0.00011,0.75143]
[1779945229374,41.56,72928.79,1.3,0.02439,0.00011,0.74201]
[1779945231388,41.56,72923.01,1.3,0.02378,0.0001,0.72639]
[1779945232396,41.56,72919.81,1.3,0.02345,0.0001,0.71784]
[1779945236425,41.56,72916.11,1.3,0.02308,0.0001,0.70806]
[1779945238441,41.56,72908.04,1.3,0.02227,0.0001,0.68706]
[1779945240464,41.56,72904.72,1.3,0.02194,0.0001,0.67856]
[1779945241465,41.56,72910.19,1.3,0.02248,0.0001,0.69261]
[1779945244488,41.56,72914.27,1.3,0.02289,0.0001,0.70323]
[1779945249524,41.56,72914.84,1.3,0.02295,0.0001,0.70472]
[1779945254558,41.56,72915.9,1.3,0.02305,0.0001,0.7075]
[1779945256572,41.56,72918.95,1.3,0.02337,0.0001,0.71556]
[1779945261607,41.56,72920.62,1.3,0.02354,0.0001,0.72]
[1779945266642,41.56,72921.65,1.3,0.02364,0.0001,0.72275]
[1779945271679,41.56,72921.39,1.3,0.02328,0.0001,0.7113]
[1779945276713,41.56,72923.42,1.3,0.02349,0.0001,0.71669]
[1779945281748,41.56,72923.44,1.3,0.02349,0.0001,0.71674]
[1779945286783,41.56,72923.64,1.3,0.02351,0.0001,0.71728]
[1779945291819,41.56,72922.95,1.3,0.02344,0.0001,0.71544]
[1779945296858,41.56,72922.02,1.3,0.02335,0.0001,0.71297]
[1779945301887,41.56,72926.49,1.3,0.02381,0.0001,0.72489]
[1779945306924,41.56,72924.48,1.3,0.0236,0.0001,0.71952]
[1779945311960,41.56,72934.28,1.3,0.02464,0.00011,0.74602]
[1779945313639,41.56,72937.86,1.3,0.02502,0.00011,0.75589]
[1779945319009,41.56,72936.73,1.3,0.0249,0.00011,0.75276]
[1779945324047,41.56,72936.35,1.3,0.02486,0.00011,0.75172]
[1779945325054,41.56,72930.92,1.3,0.02428,0.00011,0.73686]
[1779945330090,41.56,72929.45,1.3,0.02412,0.00011,0.73287]
[1779945331096,41.56,72929.56,1.3,0.02379,0.0001,0.72227]
[1779945336131,41.56,72927.94,1.3,0.02362,0.0001,0.71793]
[1779945341166,41.56,72928.01,1.3,0.02363,0.0001,0.71812]
[1779945346200,41.56,72930.05,1.3,0.02384,0.0001,0.72359]
[1779945351237,41.56,72930.1,1.3,0.02385,0.0001,0.72372]
[1779945356271,41.56,72929.17,1.3,0.02375,0.0001,0.72122]
[1779945361309,41.56,72930.3,1.3,0.02387,0.00011,0.72426]
[1779945362317,41.56,72937.81,1.3,0.02467,0.00011,0.74465]
[1779945367351,41.56,72934.14,1.3,0.02428,0.00011,0.73463]
[1779945368361,41.56,72931.19,1.3,0.02396,0.00011,0.72665]
[1779945373395,41.56,72930.68,1.3,0.02391,0.00011,0.72528]
[1779945374401,41.56,72925.54,1.3,0.02337,0.0001,0.71155]
[1779945375409,41.56,72920.69,1.3,0.02288,0.0001,0.69877]
[1779945380442,41.56,72921.17,1.3,0.02293,0.0001,0.70003]
[1779945385477,41.56,72918.71,1.3,0.02268,0.0001,0.6936]
[1779945386484,41.56,72915.19,1.3,0.02233,0.0001,0.68449]
[1779945391519,41.56,72914.34,1.3,0.02192,0.0001,0.67181]
[1779945396554,41.56,72916.52,1.3,0.02213,0.0001,0.67738]
[1779945401590,41.56,72915.08,1.3,0.02199,0.0001,0.6737]
[1779945406625,41.56,72913.86,1.3,0.02187,0.0001,0.67059]
[1779945411659,41.56,72915.08,1.3,0.02199,0.0001,0.6737]
[1779945416694,41.56,72915.25,1.3,0.02201,0.0001,0.67413]
[1779945421730,41.56,72916.6,1.3,0.02214,0.0001,0.67758]
[1779945426769,41.56,72915.31,1.3,0.02201,0.0001,0.67428]
[1779945431801,41.56,72916.65,1.3,0.02215,0.0001,0.67771]
[1779945436835,41.56,72904.53,1.3,0.02097,9e-05,0.64718]
[1779945437849,41.56,72898.14,1.3,0.02038,9e-05,0.6315]
[1779945442889,41.56,72889.95,1.3,0.01963,9e-05,0.61183]
[1779945444897,41.56,72880.26,1.3,0.01878,9e-05,0.58917]
[1779945449934,41.56,72879.07,1.3,0.01868,9e-05,0.58644]
[1779945451949,41.56,72879.1,1.3,0.01839,8e-05,0.57691]
[1779945452956,41.56,72891.27,1.3,0.01945,9e-05,0.60509]
[1779945453962,41.56,72901.29,1.3,0.02036,9e-05,0.62907]
[1779945458997,41.56,72902.06,1.3,0.02043,9e-05,0.63094]
[1779945462020,41.56,72895.65,1.3,0.01984,9e-05,0.61548]
[1779945463026,41.56,72891.54,1.3,0.01947,9e-05,0.60572]
[1779945468062,41.56,72892.81,1.3,0.01959,9e-05,0.60873]
[1779945473095,41.56,72894.66,1.3,0.01975,9e-05,0.61312]
[1779945479139,41.56,72892.85,1.3,0.01959,9e-05,0.60882]
[1779945484836,41.56,72891.22,1.3,0.01944,9e-05,0.60497]
[1779945490216,41.56,72889.74,1.3,0.01931,9e-05,0.60149]
[1779945492230,41.56,72884.96,1.3,0.0189,9e-05,0.59035]
[1779945493236,41.56,72870.77,1.3,0.0177,8e-05,0.55821]
[1779945494906,41.56,72867.3,1.3,0.01741,8e-05,0.55056]
[1779945499281,41.56,72862.81,1.3,0.01705,8e-05,0.54078]
[1779945504979,41.56,72861.6,1.3,0.01696,8e-05,0.53817]
[1779945510358,41.56,72861.96,1.3,0.01699,8e-05,0.53895]
[1779945511365,41.56,72863.93,1.3,0.01687,8e-05,0.53402]
[1779945516402,41.56,72863.91,1.3,0.01686,8e-05,0.53398]
[1779945521436,41.56,72867.59,1.3,0.01716,8e-05,0.54192]
[1779945522629,41.56,72867.59,1.3,0.01716,8e-05,0.54192]
[1779945522650,41.56,72841.25,1.3,0.01515,7e-05,0.48704]
[1779945528486,41.56,72835.29,1.3,0.01473,7e-05,0.47524]
[1779945531158,41.56,72837.73,1.3,0.0149,7e-05,0.48004]
[1779945531200,41.56,72841.46,1.3,0.01517,7e-05,0.48745]
[1779945536546,41.56,72839.9,1.3,0.01506,7e-05,0.48434]
[1779945541580,41.56,72839.14,1.3,0.015,7e-05,0.48283]
[1779945542587,41.56,72836.37,1.3,0.01481,7e-05,0.47736]
[1779945547626,41.56,72835.76,1.3,0.01476,7e-05,0.47616]
[1779945550648,41.56,72833.04,1.3,0.01457,7e-05,0.47085]
[1779945552662,41.56,72835.81,1.3,0.01477,7e-05,0.47626]
[1779945554675,41.56,72843.24,1.3,0.0153,7e-05,0.49102]
[1779945555683,41.56,72853.78,1.3,0.01608,8e-05,0.51258]
[1779945556690,41.56,72858.05,1.3,0.01641,8e-05,0.52151]
[1779945560717,41.56,72855.31,1.3,0.0162,8e-05,0.51576]
[1779945563739,41.56,72858.24,1.3,0.01642,8e-05,0.52191]
[1779945565753,41.56,72853.43,1.3,0.01605,8e-05,0.51185]
[1779945567766,41.56,72856.9,1.3,0.01632,8e-05,0.51909]
[1779945571794,41.56,72857.48,1.3,0.01609,8e-05,0.51133]
[1779945576829,41.56,72857.49,1.3,0.01609,8e-05,0.51135]
[1779945581866,41.56,72862.58,1.3,0.01648,8e-05,0.52203]
[1779945586901,41.56,72862.55,1.3,0.01648,8e-05,0.52196]
[1779945591936,41.56,72860.94,1.3,0.01636,8e-05,0.51857]
[1779945596971,41.56,72865.45,1.3,0.01671,8e-05,0.52812]
[1779945598984,41.56,72870.43,1.3,0.0171,8e-05,0.53883]
[1779945600999,41.56,72873.25,1.3,0.01733,8e-05,0.54496]
[1779945604026,41.56,72880.09,1.3,0.01789,8e-05,0.56007]
[1779945605032,41.56,72884.29,1.3,0.01825,8e-05,0.56951]
[1779945606035,41.56,72886.98,1.3,0.01848,9e-05,0.57562]
[1779945609056,41.56,72890.71,1.3,0.0188,9e-05,0.58417]
[1779945612078,41.56,72896.09,1.3,0.01927,9e-05,0.59668]
[1779945617112,41.56,72895.14,1.3,0.01919,9e-05,0.59446]
[1779945622147,41.56,72897.44,1.3,0.01939,9e-05,0.59985]
[1779945623267,41.56,72877.81,1.3,0.0177,8e-05,0.555]
[1779945623969,41.56,72877.81,1.3,0.0177,8e-05,0.555]
[1779945624165,41.56,72878.11,1.3,0.01773,8e-05,0.55567]
[1779945624477,41.56,72878.11,1.3,0.01773,8e-05,0.55567]
[1779945625207,41.56,72853.43,1.3,0.01579,7e-05,0.50296]
[1779945625447,41.56,72853.43,1.3,0.01579,7e-05,0.50296]
[1779945626189,41.56,72853.62,1.3,0.0158,7e-05,0.50335]
[1779945627201,41.56,72861.11,1.3,0.01637,8e-05,0.51893]
[1779945630231,41.56,72864.37,1.3,0.01662,8e-05,0.52582]
[1779945631224,41.56,72864.65,1.3,0.01637,8e-05,0.51732]
[1779945638271,41.56,72864.78,1.3,0.01638,8e-05,0.51759]
[1779945643307,41.56,72865.44,1.3,0.01643,8e-05,0.51898]
[1779945644314,41.56,72870.76,1.3,0.01685,8e-05,0.5303]
[1779945649348,41.56,72869.63,1.3,0.01676,8e-05,0.52788]
[1779945654383,41.56,72869.54,1.3,0.01675,8e-05,0.52769]
[1779945659418,41.56,72869.45,1.3,0.01675,8e-05,0.5275]
[1779945664453,41.56,72867.35,1.3,0.01658,8e-05,0.52303]
[1779945666218,41.56,72863.68,1.3,0.0163,8e-05,0.51528]
[1779945669488,41.56,72861.13,1.3,0.0161,8e-05,0.50995]
[1779945672509,41.56,72857.27,1.3,0.01581,8e-05,0.50197]
[1779945674524,41.56,72850.67,1.3,0.01532,7e-05,0.48855]
[1779945679561,41.56,72852.6,1.3,0.01546,7e-05,0.49244]
[1779945684592,41.56,72851.73,1.3,0.01539,7e-05,0.49069]
[1779945689628,41.56,72850.51,1.3,0.01531,7e-05,0.48823]
[1779945691641,41.56,72848.58,1.3,0.0149,7e-05,0.47569]
[1779945693656,41.56,72852.68,1.3,0.0152,7e-05,0.48385]
[1779945694664,41.56,72855.44,1.3,0.0154,7e-05,0.4894]
[1779945695669,41.56,72857.99,1.3,0.01559,7e-05,0.49457]
[1779945697163,41.56,72862.38,1.3,0.01592,8e-05,0.50357]
[1779945702719,41.56,72862.44,1.3,0.01593,8e-05,0.5037]
[1779945707195,41.56,72849.96,1.3,0.015,7e-05,0.47843]
[1779945709767,41.56,72845.47,1.3,0.01468,7e-05,0.46958]
[1779945713798,41.56,72833.27,1.3,0.01384,7e-05,0.4462]
[1779945714806,41.56,72828.17,1.3,0.0135,7e-05,0.4367]
[1779945720069,41.56,72829.77,1.3,0.01361,7e-05,0.43967]
[1779945720162,41.56,72823.84,1.3,0.01322,6e-05,0.42877]
[1779945722862,41.56,72836.04,1.3,0.01403,7e-05,0.45143]
[1779945727898,41.56,72839.6,1.3,0.01427,7e-05,0.45822]
[1779945732933,41.56,72846.68,1.3,0.01477,7e-05,0.47195]
[1779945737974,41.56,72847.47,1.3,0.01482,7e-05,0.47351]
[1779945738715,41.56,72847.47,1.3,0.01482,7e-05,0.47351]
[1779945738982,41.56,72847.47,1.3,0.01482,7e-05,0.47351]
[1779945743010,41.56,72852.11,1.3,0.01516,7e-05,0.48271]
[1779945747285,41.56,72848.69,1.3,0.01491,7e-05,0.47591]
[1779945749052,41.56,72853.2,1.3,0.01524,7e-05,0.48489]
[1779945751066,41.56,72852.45,1.3,0.01492,7e-05,0.47469]
[1779945756104,41.56,72852.09,1.3,0.0149,7e-05,0.47398]
[1779945760143,41.56,72863.18,1.3,0.01571,8e-05,0.49628]
[1779945760639,41.56,72863.18,1.3,0.01571,8e-05,0.49628]
[1779945760692,41.56,72863.18,1.3,0.01571,8e-05,0.49628]
[1779945761145,41.56,72878.84,1.3,0.01693,8e-05,0.52915]
[1779945762251,41.56,72878.84,1.3,0.01693,8e-05,0.52915]
[1779945762331,41.56,72889.96,1.3,0.01784,8e-05,0.5535]
[1779945768195,41.56,72889.36,1.3,0.01779,8e-05,0.55217]
[1779945769202,41.56,72885.58,1.3,0.01748,8e-05,0.54381]
[1779945770215,41.56,72881.32,1.3,0.01713,8e-05,0.53451]
[1779945771218,41.56,72885.81,1.3,0.0175,8e-05,0.54432]
[1779945772224,41.56,72894.31,1.3,0.01821,9e-05,0.56326]
[1779945777259,41.56,72894.1,1.3,0.01819,9e-05,0.56279]
[1779945779274,41.56,72891.54,1.3,0.01798,8e-05,0.55703]
[1779945782297,41.56,72875.1,1.3,0.01663,8e-05,0.52115]
[1779945783301,41.56,72871.9,1.3,0.01638,8e-05,0.51438]
[1779945788338,41.56,72875.05,1.3,0.01663,8e-05,0.52104]
[1779945793373,41.56,72877.06,1.3,0.01679,8e-05,0.52533]
[1779945796394,41.56,72880.14,1.3,0.01703,8e-05,0.53195]
[1779945801429,41.56,72880.63,1.3,0.01707,8e-05,0.53301]
[1779945806465,41.56,72881.45,1.3,0.01714,8e-05,0.53479]
[1779945811502,41.56,72881.29,1.3,0.01684,8e-05,0.52511]
[1779945812508,41.56,72877.85,1.3,0.01657,8e-05,0.51778]
[1779945818552,41.56,72875.58,1.3,0.01639,8e-05,0.51298]
[1779945823587,41.56,72874.95,1.3,0.01634,8e-05,0.51166]
[1779945828621,41.56,72874.75,1.3,0.01632,8e-05,0.51124]
[1779945833660,41.56,72872.84,1.3,0.01618,8e-05,0.50724]
[1779945838692,41.56,72878.77,1.3,0.01664,8e-05,0.51973]
[1779945842729,41.56,72883.69,1.3,0.01703,8e-05,0.53028]
[1779945843739,41.56,72888.67,1.3,0.01744,8e-05,0.54113]
[1779945848771,41.56,72890.1,1.3,0.01756,8e-05,0.54427]
[1779945853806,41.56,72890.2,1.3,0.01757,8e-05,0.54449]
[1779945858842,41.56,72891.08,1.3,0.01764,8e-05,0.54644]
[1779945863878,41.56,72891.68,1.3,0.01769,8e-05,0.54776]
[1779945865892,41.56,72898.52,1.3,0.01827,9e-05,0.56308]
[1779945866899,41.56,72903.99,1.3,0.01875,9e-05,0.57557]
[1779945871936,41.56,72903.31,1.3,0.01838,9e-05,0.56419]
[1779945873947,41.56,72910.11,1.3,0.01898,9e-05,0.5798]
[1779945874955,41.56,72912.56,1.3,0.0192,9e-05,0.58551]
[1779945877975,41.56,72916.03,1.3,0.01951,9e-05,0.59367]
[1779945879989,41.56,72913.34,1.3,0.01927,9e-05,0.58734]
[1779945885026,41.56,72914.86,1.3,0.0194,9e-05,0.59091]
[1779945890059,41.56,72915.39,1.3,0.01945,9e-05,0.59215]
[1779945895095,41.56,72916.12,1.3,0.01952,9e-05,0.59388]
[1779945900130,41.56,72916.94,1.3,0.01959,9e-05,0.59582]
[1779945905170,41.56,72918.71,1.3,0.01976,9e-05,0.60002]
[1779945906175,41.56,72913.5,1.3,0.01928,9e-05,0.58771]
[1779945907181,41.56,72910.61,1.3,0.01902,9e-05,0.58097]
[1779945908188,41.56,72913.13,1.3,0.01925,9e-05,0.58684]
[1779945912217,41.56,72909.49,1.3,0.01892,9e-05,0.57837]
[1779945917252,41.56,72908.61,1.3,0.01884,9e-05,0.57633]
[1779945921281,41.56,72911.32,1.3,0.01909,9e-05,0.58262]
[1779945925309,41.56,72902.92,1.3,0.01835,9e-05,0.5633]
[1779945930348,41.56,72902.1,1.3,0.01828,9e-05,0.56145]
[1779945931355,41.56,72897.5,1.3,0.01758,8e-05,0.54149]
[1779945936390,41.56,72912.43,1.3,0.01887,9e-05,0.57522]
[1779945937397,41.56,72919.18,1.3,0.01948,9e-05,0.59099]
[1779945942433,41.56,72918.5,1.3,0.01942,9e-05,0.58939]
[1779945946460,41.56,72921.25,1.3,0.01967,9e-05,0.59589]
[1779945951495,41.56,72922.87,1.3,0.01982,9e-05,0.59975]
[1779945954516,41.56,72919.77,1.3,0.01953,9e-05,0.59238]
[1779945959553,41.56,72922.73,1.3,0.01981,9e-05,0.59941]
[1779945963582,41.56,72931.48,1.3,0.02063,0.0001,0.62057]
[1779945964585,41.56,72934.26,1.3,0.0209,0.0001,0.62741]
[1779945967605,41.56,72931.28,1.3,0.02061,0.0001,0.62008]
[1779945972641,41.56,72932.52,1.3,0.02073,0.0001,0.62312]
[1779945975665,41.56,72927.2,1.3,0.02022,9e-05,0.61015]
[1779945980704,41.56,72926.33,1.3,0.02014,9e-05,0.60805]
[1779945985732,41.56,72924.63,1.3,0.01998,9e-05,0.60396]
[1779945986739,41.56,72919.78,1.3,0.01954,9e-05,0.59241]
[1779945991775,41.56,72917.94,1.3,0.01905,9e-05,0.578]
[1779945994796,41.56,72913.93,1.3,0.01869,9e-05,0.56873]
[1779945999831,41.56,72916.29,1.3,0.0189,9e-05,0.57417]
[1779946002853,41.56,72923.19,1.3,0.01953,9e-05,0.59031]
[1779946008668,41.56,72921.06,1.3,0.01933,9e-05,0.58529]
[1779946012922,41.56,72916.47,1.3,0.01892,9e-05,0.57459]
[1779946013929,41.56,72913.04,1.3,0.01862,9e-05,0.56669]
[1779946018737,41.56,72909.92,1.3,0.01834,9e-05,0.55958]
[1779946024000,41.56,72911.65,1.3,0.01849,9e-05,0.56351]
[1779946029035,41.56,72912.33,1.3,0.01855,9e-05,0.56506]
[1779946034071,41.56,72911.73,1.3,0.0185,9e-05,0.56369]
[1779946035077,41.56,72908.62,1.3,0.01823,9e-05,0.55663]
[1779946039105,41.56,72911.1,1.3,0.01844,9e-05,0.56226]
[1779946045146,41.56,72910.53,1.3,0.01839,9e-05,0.56096]
[1779946049174,41.56,72915.04,1.3,0.01879,9e-05,0.57129]
[1779946051189,41.56,72916.62,1.3,0.01862,9e-05,0.56496]
[1779946053202,41.56,72911.73,1.3,0.01819,9e-05,0.55384]
[1779946054210,41.56,72908.56,1.3,0.01792,9e-05,0.54672]
[1779946058237,41.56,72899.18,1.3,0.01713,8e-05,0.52607]
[1779946059244,41.56,72894.91,1.3,0.01678,8e-05,0.51688]
[1779946060252,41.56,72889.46,1.3,0.01635,8e-05,0.50532]
[1779946064279,41.56,72883.18,1.3,0.01585,8e-05,0.49225]
[1779946069316,41.56,72883.74,1.3,0.0159,8e-05,0.49341]
[1779946072336,41.56,72881.24,1.3,0.01571,8e-05,0.48827]
[1779946077373,41.56,72880.44,1.3,0.01564,8e-05,0.48663]
[1779946082407,41.56,72878.9,1.3,0.01553,8e-05,0.4835]
[1779946087441,41.56,72879.51,1.3,0.01557,8e-05,0.48474]
[1779946088450,41.56,72882.3,1.3,0.01579,8e-05,0.49044]
[1779946089457,41.56,72886.16,1.3,0.01609,8e-05,0.49842]
[1779946091470,41.56,72891.85,1.3,0.01654,8e-05,0.51036]
[1779946096504,41.56,72893.3,1.3,0.01665,8e-05,0.51344]
[1779946101541,41.56,72893.11,1.3,0.01664,8e-05,0.51304]
[1779946102549,41.56,72884.56,1.3,0.01596,8e-05,0.4951]
[1779946107582,41.56,72883.52,1.3,0.01588,8e-05,0.49295]
[1779946111611,41.56,72883.49,1.3,0.0156,8e-05,0.4838]
[1779946116646,41.56,72885.39,1.3,0.01574,8e-05,0.48768]
[1779946121681,41.56,72884.08,1.3,0.01564,8e-05,0.485]
[1779946126717,41.56,72883.36,1.3,0.01559,8e-05,0.48353]
[1779946128732,41.56,72880.64,1.3,0.01538,8e-05,0.47802]
[1779946133768,41.56,72880.17,1.3,0.01535,8e-05,0.47707]
[1779946134773,41.56,72877.38,1.3,0.01514,7e-05,0.47148]
[1779946137796,41.56,72872.14,1.3,0.01475,7e-05,0.46111]
[1779946142830,41.56,72869.83,1.3,0.01459,7e-05,0.4566]
[1779946144845,41.56,72865.48,1.3,0.01427,7e-05,0.44819]
[1779946147865,41.56,72862.45,1.3,0.01406,7e-05,0.44241]
[1779946151891,41.56,72858.12,1.3,0.01376,7e-05,0.43425]
[1779946156928,41.56,72857.64,1.3,0.01373,7e-05,0.43335]
[1779946161963,41.56,72855.25,1.3,0.01357,7e-05,0.42891]
[1779946162971,41.56,72847.94,1.3,0.01308,7e-05,0.41553]
[1779946163977,41.56,72844.76,1.3,0.01287,6e-05,0.40982]
[1779946165992,41.56,72848.1,1.3,0.01309,7e-05,0.41582]
[1779946171026,41.56,72849.66,1.3,0.01294,7e-05,0.41044]
[1779946176062,41.56,72852.01,1.3,0.0131,7e-05,0.41467]
[1779946179879,41.56,72857.94,1.3,0.01349,7e-05,0.4255]
[1779946183110,41.56,72860.67,1.3,0.01368,7e-05,0.43056]
[1779946188146,41.56,72859.63,1.3,0.01361,7e-05,0.42863]
[1779946193182,41.56,72859.49,1.3,0.0136,7e-05,0.42837]
[1779946195201,41.56,72850.27,1.3,0.01298,7e-05,0.41153]
[1779946196209,41.56,72846.82,1.3,0.01276,6e-05,0.40537]
[1779946199224,41.56,72849.74,1.3,0.01295,7e-05,0.41058]
[1779946202244,41.56,72852.88,1.3,0.01316,7e-05,0.41625]
[1779946203252,41.56,72850.28,1.3,0.01298,7e-05,0.41155]
[1779946208288,41.56,72849.63,1.3,0.01294,7e-05,0.41038]
[1779946213323,41.56,72855.98,1.3,0.01336,7e-05,0.4219]
[1779946214330,41.56,72865.78,1.3,0.01403,7e-05,0.44017]
[1779946215337,41.56,72870.14,1.3,0.01434,7e-05,0.44849]
[1779946216344,41.56,72875.94,1.3,0.01476,7e-05,0.45976]
[1779946217351,41.56,72879.63,1.3,0.01503,7e-05,0.46705]
[1779946220372,41.56,72885.76,1.3,0.01549,8e-05,0.47935]
[1779946221380,41.56,72891.45,1.3,0.01593,8e-05,0.49099]
[1779946226414,41.56,72891.33,1.3,0.01592,8e-05,0.49075]
[1779946231449,41.56,72892.02,1.3,0.01569,8e-05,0.48299]
[1779946236483,41.56,72894.69,1.3,0.01589,8e-05,0.48847]
[1779946240512,41.56,72897.87,1.3,0.01614,8e-05,0.49507]
[1779946245546,41.56,72900.87,1.3,0.01638,8e-05,0.50135]
[1779946248568,41.56,72905.32,1.3,0.01674,8e-05,0.51079]
[1779946249574,41.56,72910.26,1.3,0.01715,8e-05,0.52142]
[1779946252595,41.56,72916.8,1.3,0.0177,9e-05,0.53577]
[1779946255618,41.56,72920.46,1.3,0.01802,9e-05,0.54392]
[1779946260667,41.56,72919.04,1.3,0.01789,9e-05,0.54075]
[1779946261673,41.56,72933.89,1.3,0.01921,9e-05,0.57468]
[1779946263374,41.56,72934.04,1.3,0.01923,9e-05,0.57504]
[1779946263688,41.56,72940.16,1.3,0.0198,9e-05,0.58949]
[1779946265125,41.56,72943.71,1.3,0.02013,0.0001,0.59801]
[1779946265701,41.56,72946.29,1.3,0.02038,0.0001,0.60425]
[1779946268253,41.56,72948.45,1.3,0.02059,0.0001,0.60952]
[1779946268734,41.56,72954.0,1.3,0.02114,0.0001,0.62321]
[1779946273786,41.56,72955.47,1.3,0.02128,0.0001,0.62687]
[1779946274974,41.56,72955.47,1.3,0.02128,0.0001,0.62687]
[1779946275795,41.56,72943.06,1.3,0.02007,0.0001,0.59644]
[1779946280829,41.56,72942.7,1.3,0.02004,0.0001,0.59557]
[1779946281837,41.56,72945.22,1.3,0.02028,0.0001,0.60166]
[1779946284745,41.56,72942.85,1.3,0.02005,0.0001,0.59594]
[1779946284840,41.56,72942.85,1.3,0.02005,0.0001,0.59594]
[1779946284942,41.56,72943.35,1.3,0.0201,0.0001,0.59714]
[1779946286872,41.56,72933.6,1.3,0.01919,9e-05,0.57401]
[1779946288886,41.56,72936.47,1.3,0.01945,9e-05,0.58074]
[1779946289646,41.56,72936.47,1.3,0.01945,9e-05,0.58074]
[1779946289893,41.56,72939.25,1.3,0.01971,9e-05,0.58733]
[1779946290153,41.56,72939.25,1.3,0.01971,9e-05,0.58733]
[1779946290900,41.56,72939.57,1.3,0.01974,9e-05,0.58809]
[1779946291906,41.56,72941.43,1.3,0.01958,9e-05,0.58214]
[1779946295936,41.56,72938.32,1.3,0.01929,9e-05,0.57481]
[1779946300971,41.56,72935.36,1.3,0.01902,9e-05,0.5679]
[1779946306006,41.56,72936.17,1.3,0.0191,9e-05,0.56978]
[1779946311047,41.56,72938.2,1.3,0.01928,9e-05,0.57453]
[1779946316075,41.56,72939.96,1.3,0.01945,9e-05,0.57867]
[1779946318089,41.56,72936.99,1.3,0.01917,9e-05,0.5717]
[1779946320954,41.56,72939.95,1.3,0.01945,9e-05,0.57864]
[1779946323858,41.56,72940.66,1.3,0.01951,9e-05,0.58032]
[1779946323913,41.56,72932.02,1.3,0.01872,9e-05,0.56018]
[1779946325590,41.56,72932.02,1.3,0.01872,9e-05,0.56018]
[1779946325673,41.56,72905.23,1.3,0.01644,8e-05,0.50114]
[1779946331032,41.56,72909.22,1.3,0.01676,8e-05,0.50961]
[1779946333197,41.56,72905.21,1.3,0.01644,8e-05,0.5011]
[1779946335211,41.56,72901.2,1.3,0.01612,8e-05,0.49269]
[1779946336219,41.56,72898.5,1.3,0.0159,8e-05,0.4871]
[1779946341254,41.56,72897.36,1.3,0.01581,8e-05,0.48475]
[1779946343273,41.56,72881.84,1.3,0.01464,7e-05,0.45366]
[1779946344274,41.56,72877.88,1.3,0.01436,7e-05,0.44598]
[1779946345281,41.56,72873.02,1.3,0.01401,7e-05,0.4367]
[1779946346289,41.56,72866.84,1.3,0.01358,7e-05,0.42512]
[1779946347295,41.56,72857.27,1.3,0.01294,7e-05,0.40767]
[1779946348304,41.56,72854.74,1.3,0.01278,6e-05,0.40315]
[1779946349320,41.56,72858.91,1.3,0.01305,7e-05,0.41062]
[1779946351328,41.56,72872.22,1.3,0.01369,7e-05,0.42662]
[1779946354348,41.56,72875.63,1.3,0.01393,7e-05,0.43301]
[1779946355359,41.56,72878.6,1.3,0.01414,7e-05,0.43864]
[1779946356362,41.56,72881.95,1.3,0.01438,7e-05,0.44506]
[1779946359386,41.56,72873.18,1.3,0.01376,7e-05,0.42841]
[1779946363414,41.56,72870.68,1.3,0.01358,7e-05,0.42376]
[1779946364420,41.56,72877.28,1.3,0.01404,7e-05,0.43613]
[1779946365427,41.56,72883.22,1.3,0.01447,7e-05,0.44751]
[1779946368448,41.56,72880.32,1.3,0.01426,7e-05,0.44193]
[1779946369455,41.56,72882.74,1.3,0.01443,7e-05,0.44659]
[1779946371469,41.56,72898.79,1.3,0.01564,8e-05,0.47846]
[1779946372477,41.56,72902.34,1.3,0.01591,8e-05,0.48575]
[1779946377512,41.56,72900.24,1.3,0.01575,8e-05,0.48143]
[1779946380537,41.56,72903.12,1.3,0.01597,8e-05,0.48736]
[1779946382571,41.56,72898.92,1.3,0.01565,8e-05,0.47873]
[1779946387604,41.56,72899.53,1.3,0.01569,8e-05,0.47997]
[1779946389619,41.56,72903.12,1.3,0.01597,8e-05,0.48736]
[1779946392641,41.56,72907.61,1.3,0.01633,8e-05,0.49672]
[1779946396669,41.56,72912.36,1.3,0.01672,8e-05,0.50678]
[1779946398683,41.56,72915.22,1.3,0.01695,8e-05,0.51291]
[1779946401704,41.56,72918.67,1.3,0.01724,8e-05,0.52038]
[1779946405731,41.56,72907.65,1.3,0.01634,8e-05,0.49681]
[1779946406739,41.56,72904.84,1.3,0.01611,8e-05,0.49093]
[1779946408753,41.56,72900.78,1.3,0.01579,8e-05,0.48254]
[1779946409759,41.56,72910.31,1.3,0.01655,8e-05,0.50242]
[1779946410767,41.56,72900.45,1.3,0.01577,8e-05,0.48186]
[1779946411773,41.56,72901.67,1.3,0.01557,8e-05,0.47513]
[1779946413787,41.56,72892.47,1.3,0.01487,7e-05,0.4567]
[1779946414795,41.56,72889.22,1.3,0.01463,7e-05,0.45032]
[1779946416809,41.56,72860.28,1.3,0.01263,6e-05,0.39661]
[1779946420228,41.56,72859.15,1.3,0.01256,6e-05,0.39462]
[1779946420837,41.56,72826.55,1.3,0.01061,6e-05,0.3406]
[1779946425228,41.56,72830.79,1.3,0.01085,6e-05,0.34726]
[1779946425872,41.56,72832.42,1.3,0.01094,6e-05,0.34986]
[1779946430906,41.56,72833.55,1.3,0.011,6e-05,0.35166]
[1779946432920,41.56,72839.8,1.3,0.01137,6e-05,0.36178]
[1779946433928,41.56,72846.71,1.3,0.01178,6e-05,0.37325]
[1779946438962,41.56,72847.47,1.3,0.01183,6e-05,0.37453]
[1779946439970,41.56,72853.2,1.3,0.01218,6e-05,0.38428]
[1779946442999,41.56,72859.45,1.3,0.01258,6e-05,0.39515]
[1779946443519,41.56,72859.45,1.3,0.01258,6e-05,0.39515]
[1779946444000,41.56,72859.48,1.3,0.01258,6e-05,0.3952]
[1779946445012,41.56,72874.38,1.3,0.01358,7e-05,0.4221]
[1779946447166,41.56,72876.96,1.3,0.01375,7e-05,0.42691]
[1779946447247,41.56,72880.69,1.3,0.01402,7e-05,0.43393]
[1779946453063,41.56,72880.85,1.3,0.01403,7e-05,0.43423]
[1779946459104,41.56,72880.72,1.3,0.01402,7e-05,0.43398]
[1779946460114,41.56,72883.52,1.3,0.01422,7e-05,0.43931]
[1779946465147,41.56,72882.99,1.3,0.01418,7e-05,0.4383]
[1779946471189,41.56,72884.29,1.3,0.014,7e-05,0.43205]
[1779946476223,41.56,72883.79,1.3,0.01397,7e-05,0.4311]
[1779946480257,41.56,72899.62,1.3,0.01513,8e-05,0.46184]
[1779946481264,41.56,72904.14,1.3,0.01547,8e-05,0.47093]
[1779946484288,41.56,72907.69,1.3,0.01575,8e-05,0.47816]
[1779946485296,41.56,72914.75,1.3,0.01631,8e-05,0.49281]
[1779946486302,41.56,72919.55,1.3,0.0167,8e-05,0.50296]
[1779946488318,41.56,72926.34,1.3,0.01727,8e-05,0.5176]
[1779946492158,41.56,72921.13,1.3,0.01683,8e-05,0.50634]
[1779946496372,41.56,72924.41,1.3,0.01711,8e-05,0.51341]
[1779946502239,41.56,72909.24,1.3,0.01587,8e-05,0.48135]
[1779946503420,41.56,72906.05,1.3,0.01562,8e-05,0.47481]
[1779946505434,41.56,72908.86,1.3,0.01584,8e-05,0.48057]
[1779946509462,41.56,72905.52,1.3,0.01558,8e-05,0.47373]
[1779946512322,41.56,72909.12,1.3,0.01586,8e-05,0.4811]
[1779946513436,41.56,72909.12,1.3,0.01586,8e-05,0.4811]
[1779946513505,41.56,72853.37,1.3,0.01195,6e-05,0.37659]
[1779946516520,41.56,72868.9,1.3,0.01295,7e-05,0.40369]
[1779946520289,41.56,72868.47,1.3,0.01292,7e-05,0.40292]
[1779946520547,41.56,72862.28,1.3,0.01251,6e-05,0.39196]
[1779946522564,41.56,72857.95,1.3,0.01224,6e-05,0.38443]
[1779946523570,41.56,72855.22,1.3,0.01207,6e-05,0.37974]
[1779946524574,41.56,72852.58,1.3,0.0119,6e-05,0.37526]
[1779946529609,41.56,72855.68,1.3,0.01209,6e-05,0.38053]
[1779946531624,41.56,72857.85,1.3,0.01198,6e-05,0.37624]
[1779946532629,41.56,72860.71,1.3,0.01216,6e-05,0.38112]
[1779946533636,41.56,72863.57,1.3,0.01234,6e-05,0.38606]
[1779946535650,41.56,72866.86,1.3,0.01256,6e-05,0.3918]
[1779946540685,41.56,72862.95,1.3,0.01231,6e-05,0.38499]
[1779946545720,41.56,72860.41,1.3,0.01214,6e-05,0.38061]
[1779946550756,41.56,72863.52,1.3,0.01234,6e-05,0.38597]
[1779946551764,41.56,72865.91,1.3,0.0125,6e-05,0.39014]
[1779946552772,41.56,72861.68,1.3,0.01222,6e-05,0.38279]
[1779946553778,41.56,72856.18,1.3,0.01188,6e-05,0.37341]
[1779946554785,41.56,72853.43,1.3,0.01171,6e-05,0.36878]
[1779946559819,41.56,72853.76,1.3,0.01173,6e-05,0.36934]
[1779946562841,41.56,72862.56,1.3,0.01228,6e-05,0.38431]
[1779946567876,41.56,72861.39,1.3,0.01221,6e-05,0.38229]
[1779946568944,41.56,72856.04,1.3,0.01187,6e-05,0.37317]
[1779946569901,41.56,72858.88,1.3,0.01205,6e-05,0.37799]
[1779946570914,41.56,72854.53,1.3,0.01178,6e-05,0.37063]
[1779946571923,41.56,72857.21,1.3,0.01194,6e-05,0.37515]
[1779946574939,41.56,72840.31,1.3,0.01093,6e-05,0.34736]
[1779946575943,41.56,72836.95,1.3,0.01074,6e-05,0.34203]
[1779946579972,41.56,72833.95,1.3,0.01057,6e-05,0.33734]
[1779946585015,41.56,72833.59,1.3,0.01055,6e-05,0.33678]
[1779946587020,41.56,72845.67,1.3,0.01125,6e-05,0.35599]
[1779946588029,41.56,72849.51,1.3,0.01147,6e-05,0.36227]
[1779946591050,41.56,72851.64,1.3,0.01136,6e-05,0.358]
[1779946593063,41.56,72845.53,1.3,0.011,6e-05,0.3481]
[1779946595079,41.56,72842.97,1.3,0.01086,6e-05,0.34402]
[1779946600113,41.56,72844.98,1.3,0.01097,6e-05,0.34722]
[1779946604141,41.56,72841.14,1.3,0.01075,6e-05,0.34113]
[1779946606156,41.56,72837.99,1.3,0.01057,6e-05,0.3362]
[1779946608170,41.56,72844.0,1.3,0.01092,6e-05,0.34566]
[1779946609179,41.56,72847.5,1.3,0.01112,6e-05,0.35127]
[1779946610185,41.56,72851.03,1.3,0.01133,6e-05,0.357]
[1779946611191,41.56,72861.94,1.3,0.01199,6e-05,0.37519]
[1779946612200,41.56,72865.31,1.3,0.01221,6e-05,0.38096]
[1779946614216,41.56,72861.7,1.3,0.01198,6e-05,0.37478]
[1779946617236,41.56,72864.3,1.3,0.01214,6e-05,0.37922]
[1779946618242,41.56,72867.31,1.3,0.01233,6e-05,0.38441]
[1779946619250,41.56,72870.28,1.3,0.01252,6e-05,0.38959]
[1779946624284,41.56,72869.62,1.3,0.01248,6e-05,0.38844]
[1779946628313,41.56,72866.12,1.3,0.01226,6e-05,0.38235]
[1779946630327,41.56,72869.03,1.3,0.01244,6e-05,0.3874]
[1779946635361,41.56,72870.49,1.3,0.01254,6e-05,0.38996]
[1779946640397,41.56,72869.74,1.3,0.01249,6e-05,0.38865]
[1779946643417,41.56,72885.41,1.3,0.01354,7e-05,0.41684]
[1779946644424,41.56,72891.25,1.3,0.01395,7e-05,0.42775]
[1779946646438,41.56,72886.7,1.3,0.01363,7e-05,0.41923]
[1779946651475,41.56,72886.08,1.3,0.01332,7e-05,0.4095]
[1779946655504,41.56,72873.26,1.3,0.01246,6e-05,0.38658]
[1779946660538,41.56,72871.14,1.3,0.01233,6e-05,0.38289]
[1779946665574,41.56,72875.27,1.3,0.01259,7e-05,0.3901]
[1779946666582,41.56,72880.31,1.3,0.01293,7e-05,0.39905]
[1779946667588,41.56,72883.04,1.3,0.01311,7e-05,0.40397]
[1779946668595,41.56,72885.49,1.3,0.01328,7e-05,0.40842]
[1779946673630,41.56,72885.41,1.3,0.01327,7e-05,0.40827]
[1779946678666,41.56,72884.21,1.3,0.01319,7e-05,0.40609]
[1779946683701,41.56,72883.51,1.3,0.01314,7e-05,0.40482]
[1779946688736,41.56,72883.33,1.3,0.01313,7e-05,0.40449]
[1779946691355,41.56,72883.78,1.3,0.01316,7e-05,0.40531]
[1779946691388,41.56,72902.52,1.3,0.01449,7e-05,0.44045]
[1779946693515,41.56,72902.52,1.3,0.01449,7e-05,0.44045]
[1779946693782,41.56,72911.85,1.3,0.01519,8e-05,0.45882]
[1779946698817,41.56,72913.97,1.3,0.01535,8e-05,0.46308]
[1779946702846,41.56,72910.11,1.3,0.01506,8e-05,0.45535]
[1779946707880,41.56,72901.02,1.3,0.01438,7e-05,0.43755]
[1779946708889,41.56,72896.15,1.3,0.01402,7e-05,0.42824]
[1779946711910,41.56,72896.07,1.3,0.01374,7e-05,0.41932]
[1779946716944,41.56,72896.37,1.3,0.01376,7e-05,0.41988]
[1779946718957,41.56,72893.24,1.3,0.01354,7e-05,0.41406]
[1779946723993,41.56,72890.64,1.3,0.01336,7e-05,0.40927]
[1779946729028,41.56,72889.97,1.3,0.01332,7e-05,0.40805]
[1779946734074,41.56,72889.7,1.3,0.0133,7e-05,0.40755]
[1779946739110,41.56,72888.21,1.3,0.0132,7e-05,0.40484]
[1779946744145,41.56,72888.12,1.3,0.01319,7e-05,0.40467]
[1779946749187,41.56,72886.82,1.3,0.0131,7e-05,0.40232]
[1779946754216,41.56,72889.05,1.3,0.01325,7e-05,0.40637]
[1779946759256,41.56,72889.1,1.3,0.01326,7e-05,0.40646]
[1779946761267,41.56,72892.18,1.3,0.01347,7e-05,0.4121]
[1779946764286,41.56,72900.12,1.3,0.01403,7e-05,0.42694]
[1779946765294,41.56,72903.68,1.3,0.01429,7e-05,0.43373]
[1779946770328,41.56,72903.81,1.3,0.0143,7e-05,0.43398]
[1779946772342,41.56,72904.03,1.3,0.01403,7e-05,0.4255]
[1779946776370,41.56,72909.32,1.3,0.01442,7e-05,0.43562]
[1779946777378,41.56,72917.98,1.3,0.01507,8e-05,0.4526]
[1779946778384,41.56,72921.13,1.3,0.01532,8e-05,0.4589]
[1779946783420,41.56,72921.71,1.3,0.01536,8e-05,0.46007]
[1779946787449,41.56,72924.5,1.3,0.01558,8e-05,0.46572]
[1779946792484,41.56,72925.24,1.3,0.01564,8e-05,0.46723]
[1779946793491,41.56,72922.53,1.3,0.01543,8e-05,0.46173]
[1779946795505,41.56,72924.93,1.3,0.01562,8e-05,0.4666]
[1779946800540,41.56,72925.2,1.3,0.01564,8e-05,0.46715]
[1779946805577,41.56,72923.73,1.3,0.01552,8e-05,0.46416]
[1779946807590,41.56,72926.09,1.3,0.01571,8e-05,0.46897]
[1779946812625,41.56,72926.81,1.3,0.01577,8e-05,0.47044]
[1779946813633,41.56,72934.12,1.3,0.01636,8e-05,0.48563]
[1779946815645,41.56,72931.37,1.3,0.01613,8e-05,0.47987]
[1779946820680,41.56,72929.83,1.3,0.01601,8e-05,0.47667]
[1779946825716,41.56,72935.92,1.3,0.01651,8e-05,0.48942]
[1779946826727,41.56,72939.1,1.3,0.01677,8e-05,0.49619]
[1779946830751,41.56,72926.12,1.3,0.01571,8e-05,0.46903]
[1779946831758,41.56,72923.83,1.3,0.01523,8e-05,0.455]
[1779946832765,41.56,72927.29,1.3,0.0155,8e-05,0.46198]
[1779946837805,41.56,72927.5,1.3,0.01552,8e-05,0.4624]
[1779946842841,41.56,72928.27,1.3,0.01558,8e-05,0.46397]
[1779946847874,41.56,72928.99,1.3,0.01564,8e-05,0.46543]
[1779946849890,41.56,72924.57,1.3,0.01529,8e-05,0.45649]
[1779946854924,41.56,72925.49,1.3,0.01536,8e-05,0.45834]
[1779946859959,41.56,72925.45,1.3,0.01536,8e-05,0.45826]
[1779946866003,41.56,72925.79,1.3,0.01538,8e-05,0.45894]
[1779946871038,41.56,72925.99,1.3,0.0154,8e-05,0.45935]
[1779946875067,41.56,72928.64,1.3,0.01561,8e-05,0.46472]
[1779946880103,41.56,72928.72,1.3,0.01561,8e-05,0.46488]
[1779946885138,41.56,72928.48,1.3,0.0156,8e-05,0.46439]
[1779946890173,41.56,72927.56,1.3,0.01552,8e-05,0.46252]
[1779946891180,41.56,72927.38,1.3,0.01521,8e-05,0.45277]
[1779946897221,41.56,72927.38,1.3,0.01521,8e-05,0.45277]
[1779946899235,41.56,72923.76,1.3,0.01493,8e-05,0.44557]
[1779946900242,41.56,72920.2,1.3,0.01465,8e-05,0.43858]
[1779946901250,41.56,72917.14,1.3,0.01442,7e-05,0.43263]
[1779946906285,41.56,72916.87,1.3,0.0144,7e-05,0.43211]
[1779946911321,41.56,72912.16,1.3,0.01406,7e-05,0.4231]
[1779946912327,41.56,72906.37,1.3,0.01364,7e-05,0.41222]
[1779946917362,41.56,72904.56,1.3,0.01351,7e-05,0.40887]
[1779946920384,41.56,72907.92,1.3,0.01375,7e-05,0.41511]
[1779946925419,41.56,72907.21,1.3,0.0137,7e-05,0.41379]
[1779946927434,41.56,72910.4,1.3,0.01393,7e-05,0.41977]
[1779946929447,41.56,72913.36,1.3,0.01414,7e-05,0.42538]
[1779946934483,41.56,72912.33,1.3,0.01407,7e-05,0.42342]
[1779946937503,41.56,72915.27,1.3,0.01429,7e-05,0.42904]
[1779946941532,41.56,72911.52,1.3,0.01401,7e-05,0.42189]
[1779946946567,41.56,72911.06,1.3,0.01398,7e-05,0.42102]
[1779946951602,41.56,72912.49,1.3,0.0138,7e-05,0.41481]
[1779946957650,41.56,72912.39,1.3,0.01379,7e-05,0.41462]
[1779946962689,41.56,72914.7,1.3,0.01396,7e-05,0.41896]
[1779946963691,41.56,72919.27,1.3,0.01429,7e-05,0.42766]
[1779946968726,41.56,72919.24,1.3,0.01429,7e-05,0.42761]
[1779946973761,41.56,72919.2,1.3,0.01429,7e-05,0.42753]
[1779946977789,41.56,72915.86,1.3,0.01404,7e-05,0.42116]
[1779946978797,41.56,72912.06,1.3,0.01377,7e-05,0.414]
[1779946983860,41.56,72909.47,1.3,0.01358,7e-05,0.40918]
[1779946984867,41.56,72902.09,1.3,0.01306,7e-05,0.39568]
[1779946989902,41.56,72901.73,1.3,0.01304,7e-05,0.39503]
[1779946993939,41.56,72898.67,1.3,0.01283,7e-05,0.38955]
[1779946995723,41.56,72892.83,1.3,0.01244,7e-05,0.37925]
[1779947000978,41.56,72893.53,1.3,0.01249,7e-05,0.38047]
[1779947006016,41.56,72893.37,1.3,0.01248,7e-05,0.38019]
[1779947012056,41.56,72892.0,1.3,0.01212,6e-05,0.36949]
[1779947017092,41.56,72893.43,1.3,0.01222,7e-05,0.37195]
[1779947020111,41.56,72899.07,1.3,0.01259,7e-05,0.38177]
[1779947025146,41.56,72897.9,1.3,0.01251,7e-05,0.37971]
[1779947030181,41.56,72897.64,1.3,0.01249,7e-05,0.37926]
[1779947032196,41.56,72893.76,1.3,0.01224,7e-05,0.37252]
[1779947033203,41.56,72891.4,1.3,0.01208,6e-05,0.36847]
[1779947038237,41.56,72890.31,1.3,0.01201,6e-05,0.36661]
[1779947043273,41.56,72889.85,1.3,0.01199,6e-05,0.36582]
[1779947049315,41.56,72889.12,1.3,0.01194,6e-05,0.36459]
[1779947054351,41.56,72890.78,1.3,0.01204,6e-05,0.36741]
[1779947055359,41.56,72898.48,1.3,0.01255,7e-05,0.38073]
[1779947060394,41.56,72903.61,1.3,0.01289,7e-05,0.38982]
[1779947065428,41.56,72903.4,1.3,0.01288,7e-05,0.38944]
[1779947070463,41.56,72902.68,1.3,0.01283,7e-05,0.38816]
[1779947072479,41.56,72902.66,1.3,0.01256,7e-05,0.37961]
[1779947077516,41.56,72905.06,1.3,0.01272,7e-05,0.38384]
[1779947082550,41.56,72903.94,1.3,0.01264,7e-05,0.38186]
[1779947086578,41.56,72908.71,1.3,0.01297,7e-05,0.39035]
[1779947087585,41.56,72913.12,1.3,0.01328,7e-05,0.39833]
[1779947090607,41.56,72915.71,1.3,0.01346,7e-05,0.40308]
[1779947095641,41.56,72915.31,1.3,0.01343,7e-05,0.40234]
[1779947100677,41.56,72917.77,1.3,0.01361,7e-05,0.40689]
[1779947101684,41.56,72921.42,1.3,0.01387,7e-05,0.41371]
[1779947102692,41.56,72925.93,1.3,0.0142,7e-05,0.42226]
[1779947108733,41.56,72926.03,1.3,0.01421,7e-05,0.42245]
[1779947113767,41.56,72924.81,1.3,0.01412,7e-05,0.42012]
[1779947118803,41.56,72924.74,1.3,0.01411,7e-05,0.41999]
[1779947121414,41.56,72924.48,1.3,0.01409,7e-05,0.41949]
[1779947121827,41.56,72941.36,1.3,0.01539,8e-05,0.45257]
[1779947125017,41.56,72930.69,1.3,0.01456,8e-05,0.43143]
[1779947125853,41.56,72926.34,1.3,0.01423,7e-05,0.42304]
[1779947130893,41.56,72942.22,1.3,0.01546,8e-05,0.4543]
[1779947131901,41.56,72943.56,1.3,0.01525,8e-05,0.44748]
[1779947133916,41.56,72949.52,1.3,0.01573,8e-05,0.45956]
[1779947134922,41.56,72941.59,1.3,0.0151,8e-05,0.44354]
[1779947137944,41.56,72936.99,1.3,0.01474,8e-05,0.43445]
[1779947138952,41.56,72933.14,1.3,0.01445,8e-05,0.42696]
[1779947144994,41.56,72931.93,1.3,0.01435,8e-05,0.42462]
[1779947149021,41.56,72926.66,1.3,0.01396,7e-05,0.41457]
[1779947154057,41.56,72925.22,1.3,0.01386,7e-05,0.41186]
[1779947159092,41.56,72925.46,1.3,0.01387,7e-05,0.41231]
[1779947164126,41.56,72926.19,1.3,0.01393,7e-05,0.41368]
[1779947166949,41.56,72918.18,1.3,0.01335,7e-05,0.3988]
[1779947172182,41.56,72917.35,1.3,0.01329,7e-05,0.39728]
[1779947174197,41.56,72914.97,1.3,0.01312,7e-05,0.39295]
[1779947179231,41.56,72914.59,1.3,0.0131,7e-05,0.39226]
[1779947180238,41.56,72909.8,1.3,0.01277,7e-05,0.38368]
[1779947182253,41.56,72899.46,1.3,0.01208,6e-05,0.36566]
[1779947184266,41.56,72896.79,1.3,0.01191,6e-05,0.36112]
[1779947188295,41.56,72894.42,1.3,0.01176,6e-05,0.35713]
[1779947191316,41.56,72894.58,1.3,0.01151,6e-05,0.34924]
[1779947196350,41.56,72894.32,1.3,0.01149,6e-05,0.34881]
[1779947201385,41.56,72893.16,1.3,0.01142,6e-05,0.3469]
[1779947206420,41.56,72892.85,1.3,0.0114,6e-05,0.3464]
[1779947209441,41.56,72889.3,1.3,0.01118,6e-05,0.34061]
[1779947214478,41.56,72888.39,1.3,0.01113,6e-05,0.33914]
[1779947217499,41.56,72892.62,1.3,0.01139,6e-05,0.34602]
[1779947222534,41.56,72891.72,1.3,0.01133,6e-05,0.34454]
[1779947224548,41.56,72900.26,1.3,0.01187,6e-05,0.35873]
[1779947225556,41.56,72905.4,1.3,0.0122,7e-05,0.36749]
[1779947229583,41.56,72902.44,1.3,0.01201,6e-05,0.36243]
[1779947234623,41.56,72905.22,1.3,0.01219,7e-05,0.36718]
[1779947235629,41.56,72902.27,1.3,0.012,6e-05,0.36214]
[1779947237643,41.56,72898.95,1.3,0.01178,6e-05,0.35652]
[1779947241674,41.56,72904.02,1.3,0.01211,7e-05,0.36512]
[1779947246706,41.56,72902.6,1.3,0.01202,6e-05,0.3627]
[1779947247713,41.56,72896.31,1.3,0.01162,6e-05,0.35211]
[1779947251744,41.56,72896.33,1.3,0.01136,6e-05,0.34402]
[1779947254770,41.56,72899.21,1.3,0.01154,6e-05,0.34876]
[1779947255775,41.56,72901.49,1.3,0.01168,6e-05,0.35255]
[1779947257787,41.56,72904.32,1.3,0.01186,6e-05,0.3573]
[1779947262822,41.56,72904.8,1.3,0.01189,6e-05,0.35811]
[1779947265843,41.56,72907.12,1.3,0.01205,7e-05,0.36205]
[1779947271889,41.56,72907.71,1.3,0.01208,7e-05,0.36306]
[1779947272895,41.56,72910.98,1.3,0.0123,7e-05,0.36868]
[1779947273901,41.56,72920.67,1.3,0.01296,7e-05,0.38576]
[1779947276491,41.56,72919.49,1.3,0.01288,7e-05,0.38365]
[1779947276924,41.56,72884.18,1.3,0.01063,6e-05,0.32459]
[1779947279296,41.56,72881.27,1.3,0.01046,6e-05,0.32007]
[1779947279943,41.56,72880.65,1.3,0.01042,6e-05,0.31911]
[1779947284978,41.56,72880.55,1.3,0.01042,6e-05,0.31896]
[1779947285986,41.56,72873.97,1.3,0.01004,6e-05,0.30896]
[1779947286993,41.56,72870.21,1.3,0.00984,5e-05,0.30336]
[1779947288000,41.56,72867.77,1.3,0.0097,5e-05,0.29977]
[1779947289006,41.56,72862.29,1.3,0.00941,5e-05,0.29183]
[1779947295049,41.56,72861.93,1.3,0.00939,5e-05,0.29131]
[1779947300083,41.56,72862.1,1.3,0.0094,5e-05,0.29156]
[1779947305119,41.56,72860.57,1.3,0.00932,5e-05,0.28937]
[1779947306125,41.56,72857.24,1.3,0.00915,5e-05,0.28467]
[1779947311160,41.56,72855.41,1.3,0.00884,5e-05,0.27509]
[1779947313175,41.56,72840.06,1.3,0.0081,5e-05,0.25473]
[1779947314184,41.56,72836.17,1.3,0.00792,5e-05,0.24977]
[1779947318212,41.56,72832.63,1.3,0.00776,4e-05,0.24533]
[1779947319220,41.56,72829.37,1.3,0.00761,4e-05,0.24129]
[1779947324255,41.56,72828.21,1.3,0.00756,4e-05,0.23987]
[1779947328096,41.56,72823.08,1.3,0.00734,4e-05,0.23367]
[1779947329290,41.56,72820.56,1.3,0.00724,4e-05,0.23067]
[1779947334325,41.56,72820.25,1.3,0.00722,4e-05,0.2303]
[1779947339359,41.56,72819.85,1.3,0.00721,4e-05,0.22983]
[1779947341373,41.56,72822.69,1.3,0.00733,4e-05,0.2332]
[1779947346410,41.56,72817.36,1.3,0.0071,4e-05,0.22691]
[1779947350437,41.56,72820.43,1.3,0.00723,4e-05,0.23051]
[1779947355477,41.56,72819.38,1.3,0.00719,4e-05,0.22927]
[1779947356481,41.56,72803.83,1.3,0.00656,4e-05,0.21156]
[1779947357487,41.56,72800.2,1.3,0.00642,4e-05,0.20759]
[1779947358496,41.56,72797.13,1.3,0.00631,4e-05,0.20429]
[1779947360508,41.56,72811.9,1.3,0.00688,4e-05,0.22061]
[1779947361516,41.56,72818.4,1.3,0.00715,4e-05,0.22812]
[1779947362523,41.56,72823.05,1.3,0.00734,4e-05,0.23363]
[1779947364536,41.56,72820.15,1.3,0.00722,4e-05,0.23018]
[1779947366550,41.56,72817.45,1.3,0.00711,4e-05,0.22701]
[1779947368267,41.56,72817.45,1.3,0.00711,4e-05,0.22701]
[1779947368953,41.56,72817.12,1.3,0.00709,4e-05,0.22663]
[1779947369054,41.56,72832.76,1.3,0.00776,4e-05,0.24549]
[1779947370579,41.56,72836.71,1.3,0.00794,5e-05,0.25045]
[1779947371840,41.56,72836.71,1.3,0.00794,5e-05,0.25045]
[1779947371875,41.56,72871.44,1.3,0.00944,5e-05,0.29044]
[1779947373614,41.56,72883.47,1.3,0.0101,6e-05,0.30813]
[1779947376578,41.56,72883.46,1.3,0.0101,6e-05,0.30812]
[1779947376675,41.56,72883.32,1.3,0.01009,6e-05,0.30791]
[1779947381670,41.56,72885.79,1.3,0.01023,6e-05,0.31164]
[1779947382678,41.56,72882.91,1.3,0.01007,6e-05,0.30729]
[1779947383684,41.56,72880.53,1.3,0.00993,6e-05,0.30373]
[1779947386705,41.56,72877.77,1.3,0.00978,5e-05,0.29964]
[1779947391740,41.56,72876.89,1.3,0.00973,5e-05,0.29835]
[1779947396776,41.56,72877.12,1.3,0.00975,5e-05,0.29868]
[1779947401812,41.56,72876.8,1.3,0.00973,5e-05,0.29822]
[1779947408663,41.56,72876.01,1.3,0.00969,5e-05,0.29706]
[1779947414910,41.56,72875.35,1.3,0.00965,5e-05,0.29609]
[1779947419939,41.56,72874.97,1.3,0.00963,5e-05,0.29554]
[1779947424974,41.56,72875.07,1.3,0.00963,5e-05,0.29569]
[1779947430010,41.56,72875.09,1.3,0.00964,5e-05,0.29572]
[1779947431016,41.56,72876.27,1.3,0.00947,5e-05,0.29006]
[1779947435044,41.56,72883.73,1.3,0.00987,6e-05,0.30096]
[1779947436053,41.56,72886.85,1.3,0.01005,6e-05,0.30561]
[1779947439072,41.56,72890.46,1.3,0.01025,6e-05,0.31107]
[1779947442094,41.56,72884.93,1.3,0.00994,6e-05,0.30274]
[1779947447128,41.56,72886.06,1.3,0.01,6e-05,0.30443]
[1779947452163,41.56,72885.7,1.3,0.00998,6e-05,0.30389]
[1779947453171,41.56,72891.89,1.3,0.01034,6e-05,0.31326]
[1779947458206,41.56,72893.25,1.3,0.01041,6e-05,0.31534]
[1779947463240,41.56,72893.57,1.3,0.01043,6e-05,0.31584]
[1779947468275,41.56,72895.09,1.3,0.01052,6e-05,0.31819]
[1779947473310,41.56,72895.42,1.3,0.01054,6e-05,0.3187]
[1779947473744,41.56,72895.42,1.3,0.01054,6e-05,0.3187]
[1779947474318,41.56,72895.7,1.3,0.01056,6e-05,0.31914]
[1779947477842,41.56,72896.24,1.3,0.01059,6e-05,0.31998]
[1779947478345,41.56,72896.16,1.3,0.01059,6e-05,0.31985]
[1779947479747,41.56,72896.37,1.3,0.0106,6e-05,0.32018]
[1779947480360,41.56,72896.83,1.3,0.01062,6e-05,0.3209]
[1779947482374,41.56,72908.94,1.3,0.01136,6e-05,0.34027]
[1779947487408,41.56,72905.34,1.3,0.01114,6e-05,0.33441]
[1779947492444,41.56,72906.97,1.3,0.01098,6e-05,0.32896]
[1779947499297,41.56,72909.04,1.3,0.01111,6e-05,0.33228]
[1779947504528,41.56,72908.99,1.3,0.0111,6e-05,0.3322]
[1779947509562,41.56,72909.96,1.3,0.01116,6e-05,0.33377]
[1779947514604,41.56,72911.69,1.3,0.01127,6e-05,0.33658]
[1779947522655,41.56,72913.12,1.3,0.01136,6e-05,0.33891]
[1779947527692,41.56,72914.66,1.3,0.01146,6e-05,0.34144]
[1779947532728,41.56,72919.46,1.3,0.01177,6e-05,0.34942]
[1779947537763,41.56,72919.04,1.3,0.01174,6e-05,0.34872]
[1779947542800,41.56,72922.06,1.3,0.01194,7e-05,0.3538]
[1779947547839,41.56,72913.85,1.3,0.01141,6e-05,0.34011]
[1779947551865,41.56,72912.09,1.3,0.01103,6e-05,0.32908]
[1779947556900,41.56,72913.84,1.3,0.01114,6e-05,0.3319]
[1779947561934,41.56,72913.8,1.3,0.01114,6e-05,0.33183]
[1779947566969,41.56,72914.38,1.3,0.01117,6e-05,0.33277]
[1779947573011,41.56,72914.24,1.3,0.01117,6e-05,0.33255]
[1779947575915,41.56,72914.72,1.3,0.0112,6e-05,0.33332]
[1779947576032,41.56,72914.76,1.3,0.0112,6e-05,0.33339]
[1779947581070,41.56,72914.18,1.3,0.01116,6e-05,0.33245]
[1779947582076,41.56,72911.0,1.3,0.01097,6e-05,0.32734]
[1779947583082,41.56,72903.46,1.3,0.01051,6e-05,0.31548]
[1779947589947,41.56,72903.82,1.3,0.01053,6e-05,0.31603]
[1779947593154,41.56,72908.07,1.3,0.01079,6e-05,0.32269]
[1779947595167,41.56,72914.69,1.3,0.01119,6e-05,0.33327]
[1779947595956,41.56,72914.69,1.3,0.01119,6e-05,0.33327]
[1779947596174,41.56,72917.05,1.3,0.01134,6e-05,0.33712]
[1779947601209,41.56,72920.71,1.3,0.01158,6e-05,0.34314]
[1779947602624,41.56,72920.26,1.3,0.01155,6e-05,0.3424]
[1779947603222,41.56,72920.5,1.3,0.01156,6e-05,0.3428]
[1779947608257,41.56,72919.26,1.3,0.01148,6e-05,0.34074]
[1779947611278,41.56,72919.74,1.3,0.01124,6e-05,0.33326]
[1779947614299,41.56,72921.97,1.3,0.01138,6e-05,0.3369]
[1779947615306,41.56,72924.61,1.3,0.01155,6e-05,0.34125]
[1779947620342,41.56,72924.74,1.3,0.01156,6e-05,0.34146]
[1779947625376,41.56,72924.87,1.3,0.01157,6e-05,0.34168]
[1779947630426,41.53,72932.52,1.3,0.01202,7e-05,0.35325]
[1779947632436,41.53,72928.94,1.3,0.01178,7e-05,0.34719]
[1779947637475,41.53,72928.9,1.3,0.01178,7e-05,0.34712]
[1779947640492,41.53,72933.99,1.3,0.01212,7e-05,0.35576]
[1779947645527,41.53,72934.76,1.3,0.01217,7e-05,0.35709]
[1779947650563,41.53,72936.26,1.3,0.01227,7e-05,0.35967]
[1779947655598,41.53,72937.26,1.3,0.01234,7e-05,0.36141]
[1779947657613,41.53,72939.61,1.3,0.0125,7e-05,0.3655]
[1779947663653,41.53,72941.53,1.3,0.01264,7e-05,0.36888]
[1779947670511,41.53,72941.14,1.3,0.01261,7e-05,0.36819]
[1779947671710,41.53,72941.43,1.3,0.01234,7e-05,0.35993]
[1779947676747,41.53,72941.04,1.3,0.01231,7e-05,0.35926]
[1779947681779,41.53,72940.99,1.3,0.01231,7e-05,0.35917]
[1779947688100,41.53,72940.71,1.3,0.01229,7e-05,0.35869]
[1779947688201,41.53,72940.94,1.3,0.01231,7e-05,0.35909]
[1779947693864,41.53,72936.32,1.3,0.01199,7e-05,0.35115]
[1779947698902,41.53,72932.06,1.3,0.01171,7e-05,0.34396]
[1779947703936,41.53,72936.07,1.3,0.01198,7e-05,0.35073]
[1779947708972,41.53,72936.51,1.3,0.01201,7e-05,0.35148]
[1779947713131,41.53,72937.79,1.3,0.01209,7e-05,0.35366]
[1779947713233,41.53,72937.23,1.3,0.01205,7e-05,0.3527]
[1779947716140,41.53,72937.79,1.3,0.01209,7e-05,0.35366]
[1779947716233,41.53,72936.54,1.3,0.01201,7e-05,0.35153]
[1779947722064,41.53,72933.71,1.3,0.01182,7e-05,0.34673]
[1779947727098,41.53,72934.7,1.3,0.01189,7e-05,0.3484]
[1779947731126,41.53,72934.93,1.3,0.01162,7e-05,0.34029]
[1779947736162,41.53,72935.24,1.3,0.01164,7e-05,0.34081]
[1779947741196,41.53,72938.1,1.3,0.01183,7e-05,0.3456]
[1779947746231,41.53,72934.99,1.3,0.01163,7e-05,0.34039]
[1779947751267,41.53,72934.47,1.3,0.01159,7e-05,0.33953]
[1779947756302,41.53,72923.51,1.3,0.0109,6e-05,0.32171]
[1779947760317,41.53,72923.36,1.3,0.01089,6e-05,0.32147]
[1779947760419,41.53,72917.27,1.3,0.01052,6e-05,0.3119]
[1779947762350,41.53,72926.42,1.3,0.01108,6e-05,0.32636]
[1779947767385,41.53,72926.62,1.3,0.01109,6e-05,0.32668]
[1779947772420,41.53,72925.75,1.3,0.01103,6e-05,0.32529]
[1779947774434,41.53,72929.29,1.3,0.01126,6e-05,0.33101]
[1779947779469,41.53,72930.02,1.3,0.0113,6e-05,0.3322]
[1779947780476,41.53,72934.12,1.3,0.01157,7e-05,0.33895]
[1779947785511,41.53,72935.23,1.3,0.01164,7e-05,0.34079]
[1779947790546,41.53,72936.71,1.3,0.01174,7e-05,0.34327]
[1779947791553,41.53,72937.35,1.3,0.0115,6e-05,0.33586]
[1779947796287,41.53,72939.48,1.3,0.01164,7e-05,0.33939]
[1779947796588,41.53,72944.57,1.3,0.01198,7e-05,0.34796]
[1779947801623,41.53,72944.91,1.3,0.012,7e-05,0.34854]
[1779947807664,41.53,72941.43,1.3,0.01177,7e-05,0.34265]
[1779947812699,41.53,72935.54,1.3,0.01138,6e-05,0.33288]
[1779947817735,41.53,72932.17,1.3,0.01117,6e-05,0.32738]
[1779947822772,41.53,72925.12,1.3,0.01073,6e-05,0.31613]
[1779947827503,41.53,72924.8,1.3,0.01071,6e-05,0.31563]
[1779947827605,41.53,72917.99,1.3,0.0103,6e-05,0.30507]
[1779947828814,41.53,72915.12,1.3,0.01013,6e-05,0.30071]
[1779947833854,41.53,72914.7,1.3,0.01011,6e-05,0.30008]
[1779947838889,41.53,72915.62,1.3,0.01016,6e-05,0.30147]
[1779947841703,41.53,72918.92,1.3,0.01036,6e-05,0.3065]
[1779947846945,41.53,72918.61,1.3,0.01034,6e-05,0.30602]
[1779947848959,41.53,72922.52,1.3,0.01057,6e-05,0.31206]
[1779947851773,41.53,72923.93,1.3,0.01039,6e-05,0.30624]
[1779947857018,41.53,72922.67,1.3,0.01032,6e-05,0.30431]
[1779947858024,41.53,72919.3,1.3,0.01012,6e-05,0.29918]
[1779947863059,41.53,72916.31,1.3,0.00995,6e-05,0.2947]
[1779947867086,41.53,72914.01,1.3,0.00982,6e-05,0.29128]
[1779947872126,41.53,72912.34,1.3,0.00972,6e-05,0.28882]
[1779947877156,41.53,72913.08,1.3,0.00976,6e-05,0.28991]
[1779947881185,41.53,72902.5,1.3,0.00918,5e-05,0.27468]
[1779947883202,41.53,72892.91,1.3,0.00868,5e-05,0.26145]
[1779947887229,41.53,72890.48,1.3,0.00855,5e-05,0.25818]
[1779947892457,41.53,72889.28,1.3,0.00849,5e-05,0.25658]
[1779947892565,41.53,72888.62,1.3,0.00846,5e-05,0.2557]
[1779947898307,41.53,72881.65,1.3,0.00812,5e-05,0.24658]
[1779947906363,41.53,72880.31,1.3,0.00806,5e-05,0.24486]
[1779947911398,41.53,72876.83,1.3,0.00768,5e-05,0.23374]
[1779947916434,41.53,72879.27,1.3,0.00779,5e-05,0.23677]
[1779947921469,41.53,72878.33,1.3,0.00775,5e-05,0.2356]
[1779947927511,41.53,72877.38,1.3,0.0077,5e-05,0.23442]
[1779947932547,41.53,72876.03,1.3,0.00764,5e-05,0.23275]
[1779947937583,41.53,72876.02,1.3,0.00764,5e-05,0.23274]
[1779947942619,41.53,72868.7,1.3,0.00731,4e-05,0.22386]
[1779947947653,41.53,72868.26,1.3,0.00729,4e-05,0.22333]
[1779947952689,41.53,72867.77,1.3,0.00727,4e-05,0.22275]
[1779947957723,41.53,72868.85,1.3,0.00732,4e-05,0.22404]
[1779947962759,41.53,72868.8,1.3,0.00731,4e-05,0.22398]
[1779947968801,41.53,72870.53,1.3,0.00739,4e-05,0.22605]
[1779947971822,41.53,72869.41,1.3,0.00714,4e-05,0.21828]
[1779947976857,41.53,72869.47,1.3,0.00714,4e-05,0.21835]
[1779947981893,41.53,72869.9,1.3,0.00716,4e-05,0.21885]
[1779947986928,41.53,72869.9,1.3,0.00716,4e-05,0.21885]
[1779947992756,41.53,72876.28,1.3,0.00744,4e-05,0.22646]
[1779947999013,41.53,72875.46,1.3,0.0074,4e-05,0.22547]
[1779948004057,41.53,72871.02,1.3,0.00721,4e-05,0.22017]
[1779948009094,41.53,72870.15,1.3,0.00717,4e-05,0.21915]
[1779948014131,41.53,72875.45,1.3,0.0074,4e-05,0.22546]
[1779948019168,41.53,72864.75,1.3,0.00694,4e-05,0.21287]
[1779948024204,41.53,72865.74,1.3,0.00698,4e-05,0.21401]
[1779948028232,41.53,72851.7,1.3,0.00641,4e-05,0.19832]
[1779948031253,41.53,72852.61,1.3,0.00625,4e-05,0.19337]
[1779948036288,41.53,72858.08,1.3,0.00647,4e-05,0.19926]
[1779948041323,41.53,72853.02,1.3,0.00627,4e-05,0.19381]
[1779948046358,41.53,72851.08,1.3,0.0062,4e-05,0.19175]
[1779948051393,41.53,72852.65,1.3,0.00626,4e-05,0.19341]
[1779948056430,41.53,72851.33,1.3,0.0062,4e-05,0.19201]
[1779948061468,41.53,72852.21,1.3,0.00624,4e-05,0.19294]
[1779948066503,41.53,72857.13,1.3,0.00643,4e-05,0.19823]
[1779948067507,41.53,72871.02,1.3,0.007,4e-05,0.21379]
[1779948072543,41.53,72878.93,1.3,0.00735,4e-05,0.22311]
[1779948076430,41.53,72885.77,1.3,0.00766,5e-05,0.23143]
[1779948076572,41.53,72887.81,1.3,0.00776,5e-05,0.23396]
[1779948078593,41.53,72893.49,1.3,0.00803,5e-05,0.24113]
[1779948081613,41.53,72900.51,1.3,0.00837,5e-05,0.25024]
[1779948084630,41.53,72893.4,1.3,0.00802,5e-05,0.24101]
[1779948089664,41.53,72894.1,1.3,0.00806,5e-05,0.24191]
[1779948091680,41.53,72894.79,1.3,0.00787,5e-05,0.2359]
[1779948093694,41.53,72897.37,1.3,0.00799,5e-05,0.23917]
[1779948098730,41.53,72898.92,1.3,0.00807,5e-05,0.24115]
[1779948103765,41.53,72900.15,1.3,0.00813,5e-05,0.24273]
[1779948108799,41.53,72901.07,1.3,0.00817,5e-05,0.24392]
[1779948113840,41.53,72900.46,1.3,0.00814,5e-05,0.24313]
[1779948117863,41.53,72903.23,1.3,0.00828,5e-05,0.24673]
[1779948118871,41.53,72900.32,1.3,0.00813,5e-05,0.24295]
[1779948119879,41.53,72894.2,1.3,0.00784,5e-05,0.23516]
[1779948123907,41.53,72899.29,1.3,0.00808,5e-05,0.24163]
[1779948124912,41.53,72904.06,1.3,0.00832,5e-05,0.24782]
[1779948126929,41.53,72907.01,1.3,0.00847,5e-05,0.25171]
[1779948128941,41.53,72910.32,1.3,0.00864,5e-05,0.25614]
[1779948133977,41.53,72911.17,1.3,0.00868,5e-05,0.25729]
[1779948136997,41.53,72907.14,1.3,0.00847,5e-05,0.25188]
[1779948140022,41.53,72902.13,1.3,0.00822,5e-05,0.2453]
[1779948142033,41.53,72899.36,1.3,0.00809,5e-05,0.24172]
[1779948144047,41.53,72896.86,1.3,0.00797,5e-05,0.23852]
[1779948146885,41.53,72897.24,1.3,0.00798,5e-05,0.239]
[1779948147068,41.53,72897.0,1.3,0.00797,5e-05,0.2387]
[1779948151096,41.53,72889.93,1.3,0.00742,5e-05,0.22317]
[1779948156131,41.53,72888.35,1.3,0.00735,5e-05,0.22127]
[1779948163963,41.53,72886.4,1.3,0.00726,4e-05,0.21895]
[1779948165559,41.53,72886.4,1.3,0.00726,4e-05,0.21895]
[1779948165638,41.53,72895.94,1.3,0.0077,5e-05,0.23053]
[1779948171236,41.53,72896.76,1.3,0.00774,5e-05,0.23154]
[1779948174034,41.53,72904.75,1.3,0.00812,5e-05,0.24166]
[1779948179296,41.53,72904.11,1.3,0.00809,5e-05,0.24084]
[1779948181310,41.53,72894.07,1.3,0.00761,5e-05,0.22822]
[1779948182954,41.53,72894.07,1.3,0.00761,5e-05,0.22822]
[1779948183055,41.53,72893.11,1.3,0.00757,5e-05,0.22704]
[1779948188358,41.53,72892.54,1.3,0.00754,5e-05,0.22634]
[1779948193393,41.53,72892.55,1.3,0.00754,5e-05,0.22635]
[1779948198428,41.53,72887.79,1.3,0.00733,4e-05,0.2206]
[1779948204472,41.53,72886.69,1.3,0.00728,4e-05,0.21929]
[1779948209506,41.53,72886.08,1.3,0.00725,4e-05,0.21857]
[1779948211938,41.53,72892.48,1.3,0.00754,5e-05,0.22627]
[1779948212040,41.53,72898.55,1.3,0.0076,5e-05,0.22698]
[1779948213533,41.53,72900.7,1.3,0.0077,5e-05,0.22963]
[1779948218568,41.53,72899.41,1.3,0.00764,5e-05,0.22803]
[1779948223602,41.53,72901.24,1.3,0.00773,5e-05,0.2303]
[1779948228640,41.53,72900.98,1.3,0.00772,5e-05,0.22998]
[1779948230653,41.53,72909.33,1.3,0.00812,5e-05,0.24054]
[1779948234682,41.53,72912.01,1.3,0.00825,5e-05,0.24401]
[1779948239716,41.53,72913.67,1.3,0.00834,5e-05,0.24618]
[1779948245762,41.53,72914.32,1.3,0.00837,5e-05,0.24704]
[1779948249792,41.53,72911.95,1.3,0.00825,5e-05,0.24393]
[1779948251806,41.53,72915.01,1.3,0.0084,5e-05,0.24795]
[1779948257847,41.53,72913.21,1.3,0.00831,5e-05,0.24558]
[1779948262883,41.53,72912.93,1.3,0.0083,5e-05,0.24521]
[1779948267920,41.53,72911.85,1.3,0.00824,5e-05,0.2438]
[1779948269933,41.53,72906.54,1.3,0.00798,5e-05,0.23697]
[1779948271264,41.53,72904.8,1.3,0.0079,5e-05,0.23476]
[1779948271948,41.53,72906.48,1.3,0.00775,5e-05,0.22997]
[1779948276982,41.53,72917.36,1.3,0.00829,5e-05,0.24386]
[1779948282018,41.53,72918.14,1.3,0.00833,5e-05,0.24488]
[1779948287054,41.53,72921.6,1.3,0.0085,5e-05,0.24946]
[1779948292089,41.53,72920.84,1.3,0.00846,5e-05,0.24845]
[1779948298131,41.53,72919.42,1.3,0.00839,5e-05,0.24657]
[1779948303166,41.53,72920.08,1.3,0.00843,5e-05,0.24744]
[1779948310217,41.53,72920.61,1.3,0.00845,5e-05,0.24814]
[1779948315251,41.53,72922.37,1.3,0.00854,5e-05,0.25048]
[1779948320286,41.53,72922.89,1.3,0.00857,5e-05,0.25118]
[1779948325322,41.53,72922.99,1.3,0.00858,5e-05,0.25131]
[1779948335161,41.53,72922.68,1.3,0.00832,5e-05,0.24364]
[1779948340426,41.53,72923.26,1.3,0.00835,5e-05,0.2444]
[1779948345461,41.53,72924.22,1.3,0.0084,5e-05,0.24567]
[1779948353517,41.53,72924.66,1.3,0.00842,5e-05,0.24625]
[1779948359246,41.53,72925.22,1.3,0.00845,5e-05,0.24699]
[1779948359559,41.53,72925.25,1.3,0.00845,5e-05,0.24703]
[1779948361252,41.53,72925.25,1.3,0.00845,5e-05,0.24703]
[1779948361573,41.53,72926.3,1.3,0.00851,5e-05,0.24842]
[1779948366610,41.53,72927.63,1.3,0.00857,5e-05,0.2502]
[1779948371645,41.53,72928.41,1.3,0.00862,5e-05,0.25125]
[1779948376678,41.53,72923.61,1.3,0.00837,5e-05,0.24486]
[1779948379155,41.53,72923.62,1.3,0.00837,5e-05,0.24487]
[1779948379257,41.53,72925.64,1.3,0.00847,5e-05,0.24755]
[1779948380708,41.53,72927.77,1.3,0.00858,5e-05,0.25039]
[1779948385742,41.53,72927.45,1.3,0.00856,5e-05,0.24996]
[1779948386750,41.53,72923.46,1.3,0.00836,5e-05,0.24466]
[1779948389773,41.53,72919.51,1.3,0.00816,5e-05,0.23951]
[1779948390780,41.53,72912.86,1.3,0.00783,5e-05,0.23104]
[1779948391786,41.53,72912.49,1.3,0.00759,5e-05,0.22369]
[1779948393802,41.53,72905.38,1.3,0.00726,5e-05,0.21511]
[1779948395332,41.53,72905.38,1.3,0.00726,5e-05,0.21511]
[1779948395824,41.53,72904.8,1.3,0.00723,5e-05,0.21442]
[1779948399852,41.53,72879.15,1.3,0.00615,4e-05,0.18579]
[1779948404886,41.53,72874.27,1.3,0.00596,4e-05,0.18072]
[1779948409921,41.53,72873.69,1.3,0.00594,4e-05,0.18013]
[1779948414958,41.53,72868.87,1.3,0.00576,4e-05,0.17525]
[1779948419994,41.53,72868.21,1.3,0.00574,4e-05,0.17459]
[1779948425030,41.53,72871.65,1.3,0.00587,4e-05,0.17805]
[1779948430067,41.53,72874.88,1.3,0.00599,4e-05,0.18135]
[1779948435102,41.53,72873.35,1.3,0.00593,4e-05,0.17978]
[1779948440137,41.53,72878.01,1.3,0.00611,4e-05,0.18459]
[1779948445172,41.53,72877.5,1.3,0.00609,4e-05,0.18406]
[1779948450207,41.53,72889.41,1.3,0.00657,4e-05,0.19683]
[1779948451217,41.53,72890.29,1.3,0.0064,4e-05,0.19159]
[1779948451450,41.53,72890.29,1.3,0.0064,4e-05,0.19159]
[1779948452223,41.53,72893.19,1.3,0.00652,4e-05,0.19475]
[1779948453231,41.53,72895.89,1.3,0.00663,4e-05,0.19773]
[1779948453435,41.53,72895.89,1.3,0.00663,4e-05,0.19773]
[1779948454239,41.53,72895.88,1.3,0.00663,4e-05,0.19771]
[1779948459272,41.53,72898.25,1.3,0.00673,4e-05,0.20036]
[1779948464306,41.53,72897.8,1.3,0.00671,4e-05,0.19986]
[1779948468358,41.53,72897.87,1.3,0.00672,4e-05,0.19994]
[1779948468405,41.53,72900.29,1.3,0.00682,4e-05,0.20266]
[1779948474376,41.53,72900.78,1.3,0.00684,4e-05,0.20322]
[1779948476391,41.53,72903.17,1.3,0.00695,4e-05,0.20595]
[1779948478404,41.53,72905.25,1.3,0.00704,4e-05,0.20835]
[1779948479411,41.53,72910.16,1.3,0.00726,5e-05,0.21411]
[1779948484446,41.53,72912.08,1.3,0.00735,5e-05,0.2164]
[1779948486481,41.53,72918.53,1.3,0.00765,5e-05,0.22424]
[1779948491502,41.53,72920.24,1.3,0.00773,5e-05,0.22636]
[1779948493517,41.53,72909.33,1.3,0.00722,5e-05,0.21313]
[1779948495508,41.53,72907.81,1.3,0.00715,4e-05,0.21134]
[1779948495609,41.53,72908.12,1.3,0.00717,5e-05,0.2117]
[1779948498186,41.53,72908.12,1.3,0.00717,5e-05,0.2117]
[1779948498288,41.53,72912.68,1.3,0.00737,5e-05,0.21712]
[1779948500567,41.53,72908.41,1.3,0.00718,5e-05,0.21205]
[1779948502580,41.53,72905.17,1.3,0.00703,4e-05,0.20826]
[1779948504594,41.53,72900.17,1.3,0.00682,4e-05,0.20253]
[1779948506618,41.53,72886.03,1.3,0.00623,4e-05,0.18702]
[1779948508628,41.53,72877.86,1.3,0.00591,4e-05,0.17853]
[1779948509540,41.53,72877.86,1.3,0.00591,4e-05,0.17853]
[1779948509635,41.53,72872.57,1.3,0.00571,4e-05,0.1732]
[1779948511652,41.53,72868.18,1.3,0.00538,4e-05,0.16331]
[1779948516686,41.53,72866.55,1.3,0.00532,3e-05,0.16176]
[1779948521720,41.53,72866.71,1.3,0.00532,3e-05,0.16192]
[1779948526756,41.53,72870.05,1.3,0.00544,4e-05,0.16509]
[1779948532799,41.53,72875.39,1.3,0.00563,4e-05,0.17027]
[1779948537834,41.53,72862.74,1.3,0.00519,3e-05,0.15821]
[1779948542869,41.53,72863.5,1.3,0.00521,3e-05,0.15891]
[1779948547904,41.53,72860.2,1.3,0.0051,3e-05,0.15588]
[1779948552939,41.53,72863.52,1.3,0.00521,3e-05,0.15893]
[1779948555960,41.53,72881.1,1.3,0.00585,4e-05,0.17597]
[1779948560996,41.53,72881.65,1.3,0.00587,4e-05,0.17652]
[1779948566030,41.53,72880.57,1.3,0.00583,4e-05,0.17543]
[1779948572073,41.53,72880.01,1.3,0.00562,4e-05,0.1691]
[1779948577108,41.53,72880.14,1.3,0.00562,4e-05,0.16923]
[1779948582144,41.53,72879.5,1.3,0.0056,4e-05,0.1686]
[1779948587178,41.53,72878.64,1.3,0.00557,4e-05,0.16776]
[1779948592214,41.53,72879.28,1.3,0.00559,4e-05,0.16838]
[1779948597248,41.53,72878.64,1.3,0.00557,4e-05,0.16776]
[1779948602289,41.53,72871.9,1.3,0.00533,3e-05,0.1613]
[1779948609336,41.53,72873.1,1.3,0.00537,4e-05,0.16243]
[1779948614371,41.53,72876.61,1.3,0.00549,4e-05,0.16579]
[1779948621421,41.53,72874.84,1.3,0.00543,4e-05,0.16409]
[1779948626456,41.53,72871.37,1.3,0.00531,3e-05,0.1608]
[1779948631491,41.53,72871.29,1.3,0.00513,3e-05,0.15526]
[1779948636526,41.53,72872.4,1.3,0.00517,3e-05,0.15628]
[1779948641565,41.53,72880.86,1.3,0.00546,4e-05,0.16424]
[1779948646596,41.53,72887.1,1.3,0.00569,4e-05,0.17033]
[1779948651631,41.53,72894.98,1.3,0.00599,4e-05,0.1783]
[1779948653647,41.53,72880.46,1.3,0.00545,4e-05,0.16386]
[1779948658681,41.53,72872.96,1.3,0.00519,3e-05,0.1568]
[1779948663719,41.53,72883.17,1.3,0.00555,4e-05,0.16647]
[1779948668754,41.53,72882.56,1.3,0.00553,4e-05,0.16588]
[1779948674795,41.53,72881.76,1.3,0.0055,4e-05,0.16511]
[1779948679830,41.53,72880.71,1.3,0.00546,4e-05,0.1641]
[1779948685872,41.53,72879.24,1.3,0.00541,4e-05,0.16269]
[1779948690909,41.53,72877.16,1.3,0.00533,4e-05,0.16072]
[1779948691914,41.53,72874.21,1.3,0.00505,3e-05,0.15252]
[1779948696952,41.53,72871.78,1.3,0.00497,3e-05,0.15033]
[1779948701984,41.53,72876.64,1.3,0.00514,3e-05,0.15473]
[1779948707020,41.53,72892.56,1.3,0.00571,4e-05,0.16993]
[1779948712057,41.53,72889.84,1.3,0.00561,4e-05,0.16725]
[1779948717091,41.53,72880.01,1.3,0.00525,3e-05,0.15785]
[1779948722127,41.53,72878.43,1.3,0.0052,3e-05,0.15638]
[1779948727163,41.53,72880.9,1.3,0.00528,4e-05,0.15868]
[1779948732243,41.53,72887.58,1.3,0.00552,4e-05,0.16505]
[1779948737278,41.53,72888.57,1.3,0.00556,4e-05,0.16601]
[1779948742314,41.53,72894.11,1.3,0.00577,4e-05,0.17148]
[1779948747348,41.53,72895.42,1.3,0.00581,4e-05,0.17279]
[1779948751376,41.53,72894.76,1.3,0.0056,4e-05,0.16629]
[1779948756412,41.53,72895.46,1.3,0.00562,4e-05,0.16698]
[1779948761447,41.53,72895.88,1.3,0.00564,4e-05,0.16739]
[1779948766480,41.53,72896.54,1.3,0.00566,4e-05,0.16804]
[1779948771516,41.53,72895.28,1.3,0.00562,4e-05,0.1668]
[1779948776551,41.53,72899.05,1.3,0.00576,4e-05,0.17054]
[1779948779573,41.53,72884.38,1.3,0.00523,3e-05,0.15639]
[1779948784608,41.53,72881.5,1.3,0.00513,3e-05,0.15373]
[1779948789642,41.53,72879.32,1.3,0.00505,3e-05,0.15175]
[1779948794677,41.53,72880.61,1.3,0.0051,3e-05,0.15292]
[1779948798705,41.53,72867.05,1.3,0.00465,3e-05,0.14097]
[1779948803739,41.53,72860.29,1.3,0.00444,3e-05,0.13532]
[1779948808775,41.53,72860.85,1.3,0.00446,3e-05,0.13578]
[1779948811796,41.53,72857.22,1.3,0.0042,3e-05,0.12796]
[1779948816831,41.53,72857.86,1.3,0.00422,3e-05,0.12846]
[1779948823881,41.53,72856.05,1.3,0.00416,3e-05,0.12704]
[1779948828918,41.53,72846.68,1.3,0.0039,3e-05,0.1199]
[1779948833959,41.53,72847.32,1.3,0.00392,3e-05,0.12037]
[1779948840003,41.53,72851.28,1.3,0.00403,3e-05,0.12336]
[1779948845039,41.53,72857.59,1.3,0.00421,3e-05,0.12825]
[1779948850075,41.53,72860.38,1.3,0.00429,3e-05,0.13047]
[1779948855109,41.53,72859.95,1.3,0.00428,3e-05,0.13012]
[1779948860144,41.53,72860.12,1.3,0.00428,3e-05,0.13026]
[1779948865179,41.53,72861.26,1.3,0.00431,3e-05,0.13117]
[1779948870214,41.53,72861.44,1.3,0.00432,3e-05,0.13132]
[1779948871220,41.53,72861.57,1.3,0.00417,3e-05,0.12657]
[1779948876255,41.53,72861.01,1.3,0.00415,3e-05,0.12613]
[1779948881290,41.53,72860.9,1.3,0.00415,3e-05,0.12604]
[1779948886326,41.53,72861.72,1.3,0.00417,3e-05,0.12668]
[1779948891360,41.53,72872.81,1.3,0.0045,3e-05,0.13563]
[1779948894383,41.53,72891.41,1.3,0.00511,3e-05,0.15183]
[1779948899417,41.53,72896.02,1.3,0.00527,4e-05,0.15609]
[1779948906469,41.53,72895.32,1.3,0.00524,4e-05,0.15544]
[1779948911503,41.53,72897.79,1.3,0.00533,4e-05,0.15775]
[1779948916538,41.53,72897.44,1.3,0.00532,4e-05,0.15742]
[1779948921574,41.53,72897.11,1.3,0.00531,4e-05,0.15711]
[1779948926610,41.53,72896.8,1.3,0.0053,4e-05,0.15682]
[1779948931651,41.53,72893.66,1.3,0.005,3e-05,0.14839]
[1779948937691,41.53,72891.91,1.3,0.00495,3e-05,0.14682]
[1779948942726,41.53,72894.35,1.3,0.00503,3e-05,0.14901]
[1779948947760,41.53,72893.1,1.3,0.00499,3e-05,0.14789]
[1779948952796,41.53,72892.57,1.3,0.00497,3e-05,0.14741]
[1779948957830,41.53,72892.47,1.3,0.00496,3e-05,0.14732]
[1779948962865,41.53,72890.03,1.3,0.00488,3e-05,0.14516]
[1779948967900,41.53,72888.79,1.3,0.00484,3e-05,0.14406]
[1779948972935,41.53,72889.8,1.3,0.00488,3e-05,0.14495]
[1779948978978,41.53,72888.97,1.3,0.00485,3e-05,0.14422]
[1779948984014,41.53,72888.74,1.3,0.00484,3e-05,0.14402]
[1779948989832,41.53,72887.24,1.3,0.00479,3e-05,0.14271]
[1779948991065,41.53,72886.75,1.3,0.0046,3e-05,0.13705]
[1779948997105,41.53,72884.69,1.3,0.00454,3e-05,0.13532]
[1779949002141,41.53,72896.7,1.3,0.00493,3e-05,0.14567]
[1779949007176,41.53,72895.77,1.3,0.0049,3e-05,0.14484]
[1779949014227,41.53,72889.65,1.3,0.0047,3e-05,0.13951]
[1779949019260,41.53,72895.73,1.3,0.0049,3e-05,0.14481]
[1779949024334,41.53,72901.87,1.3,0.00511,3e-05,0.15033]
[1779949029370,41.53,72905.92,1.3,0.00525,4e-05,0.15406]
[1779949034406,41.53,72905.0,1.3,0.00521,4e-05,0.15321]
[1779949039440,41.53,72906.68,1.3,0.00527,4e-05,0.15477]
[1779949044475,41.53,72903.41,1.3,0.00516,4e-05,0.15174]
[1779949047496,41.53,72886.09,1.3,0.00458,3e-05,0.13649]
[1779949048503,41.53,72871.89,1.3,0.00415,3e-05,0.12498]
[1779949052533,41.53,72871.59,1.3,0.00399,3e-05,0.11996]
[1779949057567,41.53,72871.27,1.3,0.00398,3e-05,0.11972]
[1779949062603,41.53,72871.19,1.3,0.00398,3e-05,0.11966]
[1779949067636,41.53,72870.6,1.3,0.00396,3e-05,0.11921]
[1779949072675,41.53,72870.07,1.3,0.00395,3e-05,0.11882]
[1779949077707,41.53,72874.33,1.3,0.00407,3e-05,0.12205]
[1779949080728,41.53,72888.66,1.3,0.00449,3e-05,0.13348]
[1779949088787,41.53,72888.58,1.3,0.00449,3e-05,0.13342]
[1779949093818,41.53,72891.57,1.3,0.00459,3e-05,0.13592]
[1779949098854,41.53,72893.41,1.3,0.00464,3e-05,0.13747]
[1779949103888,41.53,72898.4,1.3,0.00481,3e-05,0.14177]
[1779949108924,41.53,72894.08,1.3,0.00467,3e-05,0.13804]
[1779949111944,41.53,72897.16,1.3,0.00459,3e-05,0.13541]
[1779949116980,41.53,72898.94,1.3,0.00465,3e-05,0.13691]
[1779949122016,41.53,72906.71,1.3,0.0049,3e-05,0.14366]
[1779949127051,41.53,72906.91,1.3,0.00491,3e-05,0.14384]
[1779949132088,41.53,72905.75,1.3,0.00487,3e-05,0.14281]
[1779949137122,41.53,72910.17,1.3,0.00502,3e-05,0.14675]
[1779949142158,41.53,72915.32,1.3,0.0052,4e-05,0.15146]
[1779949147192,41.53,72916.3,1.3,0.00524,4e-05,0.15237]
[1779949152229,41.53,72918.52,1.3,0.00532,4e-05,0.15445]
[1779949157264,41.53,72919.12,1.3,0.00534,4e-05,0.15501]
[1779949162299,41.53,72919.63,1.3,0.00536,4e-05,0.1555]
[1779949167335,41.53,72919.39,1.3,0.00535,4e-05,0.15527]
[1779949171110,41.53,72919.72,1.3,0.00517,4e-05,0.14984]
[1779949176397,41.53,72905.16,1.3,0.00467,3e-05,0.13692]
[1779949181432,41.53,72904.28,1.3,0.00465,3e-05,0.13617]
[1779949186466,41.53,72895.87,1.3,0.00438,3e-05,0.12918]
[1779949191509,41.53,72892.3,1.3,0.00427,3e-05,0.1263]
[1779949196538,41.53,72888.02,1.3,0.00414,3e-05,0.12293]
[1779949201574,41.53,72886.26,1.3,0.00409,3e-05,0.12157]
[1779949206609,41.53,72906.23,1.3,0.00471,3e-05,0.13783]
[1779949211656,41.53,72911.47,1.3,0.00488,3e-05,0.1424]
[1779949216690,41.53,72908.05,1.3,0.00477,3e-05,0.1394]
[1779949222734,41.53,72908.16,1.3,0.00477,3e-05,0.1395]
[1779949227767,41.53,72905.32,1.3,0.00468,3e-05,0.13705]
[1779949233810,41.53,72913.35,1.3,0.00476,3e-05,0.1386]
[1779949241604,41.53,72913.41,1.3,0.00477,3e-05,0.13865]
[1779949246901,41.53,72907.15,1.3,0.00456,3e-05,0.13331]
[1779949251936,41.53,72905.82,1.3,0.00452,3e-05,0.1322]
[1779949256972,41.53,72907.68,1.3,0.00458,3e-05,0.13376]
[1779949262009,41.53,72907.25,1.3,0.00456,3e-05,0.1334]
[1779949267043,41.53,72906.89,1.3,0.00455,3e-05,0.13309]
[1779949272079,41.53,72906.04,1.3,0.00453,3e-05,0.13238]
[1779949277113,41.53,72903.73,1.3,0.00445,3e-05,0.13047]
[1779949282148,41.53,72901.78,1.3,0.00439,3e-05,0.12887]
[1779949287184,41.53,72894.53,1.3,0.00417,3e-05,0.12308]
[1779949291212,41.53,72890.19,1.3,0.00389,3e-05,0.11492]
[1779949297254,41.53,72891.33,1.3,0.00392,3e-05,0.11577]
[1779949302289,41.53,72889.38,1.3,0.00386,3e-05,0.11432]
[1779949307324,41.53,72890.89,1.3,0.00391,3e-05,0.11544]
[1779949312358,41.53,72888.3,1.3,0.00383,3e-05,0.11353]
[1779949317393,41.53,72884.61,1.3,0.00373,3e-05,0.11085]
[1779949322428,41.53,72891.17,1.3,0.00391,3e-05,0.11565]
[1779949327463,41.53,72894.55,1.3,0.00401,3e-05,0.1182]
[1779949332499,41.53,72896.04,1.3,0.00405,3e-05,0.11933]
[1779949337533,41.53,72897.48,1.3,0.0041,3e-05,0.12044]
[1779949342568,41.53,72898.37,1.3,0.00412,3e-05,0.12113]
[1779949347611,41.53,72889.72,1.3,0.00387,3e-05,0.11458]
[1779949352377,41.53,72889.43,1.3,0.00371,3e-05,0.10968]
[1779949357681,41.53,72887.93,1.3,0.00367,3e-05,0.10861]
[1779949362716,41.53,72882.7,1.3,0.00353,3e-05,0.10496]
[1779949367751,41.53,72890.41,1.3,0.00374,3e-05,0.11038]
[1779949372785,41.53,72890.71,1.3,0.00375,3e-05,0.1106]
[1779949377820,41.53,72888.68,1.3,0.00369,3e-05,0.10915]
[1779949382855,41.53,72866.97,1.3,0.00315,2e-05,0.09459]
[1779949386105,41.53,72859.75,1.3,0.00298,2e-05,0.09013]
[1779949386206,41.53,72859.37,1.3,0.00298,2e-05,0.08991]
[1779949391918,41.53,72858.9,1.3,0.00297,2e-05,0.08962]
[1779949392925,41.53,72855.98,1.3,0.0029,2e-05,0.08788]
[1779949394939,41.53,72852.2,1.3,0.00282,2e-05,0.08567]
[1779949397962,41.53,72847.99,1.3,0.00273,2e-05,0.08327]
[1779949398969,41.53,72841.63,1.3,0.00261,2e-05,0.07975]
[1779949399979,41.53,72844.42,1.3,0.00266,2e-05,0.08128]
[1779949401310,41.53,72844.42,1.3,0.00266,2e-05,0.08128]
[1779949401411,41.53,72841.98,1.3,0.00261,2e-05,0.07994]
[1779949407026,41.53,72827.53,1.3,0.00234,2e-05,0.0724]
[1779949411058,41.53,72819.14,1.3,0.0021,2e-05,0.06515]
[1779949416093,41.53,72807.43,1.3,0.00192,1e-05,0.05998]
[1779949421130,41.53,72810.98,1.3,0.00197,2e-05,0.06151]
[1779949426163,41.53,72801.07,1.3,0.00182,1e-05,0.05733]
[1779949431199,41.53,72799.85,1.3,0.00181,1e-05,0.05683]
[1779949436233,41.53,72797.41,1.3,0.00177,1e-05,0.05585]
[1779949441273,41.53,72800.19,1.3,0.00181,1e-05,0.05697]
[1779949446304,41.53,72807.62,1.3,0.00192,1e-05,0.06006]
[1779949451339,41.53,72808.68,1.3,0.00193,2e-05,0.06052]
[1779949455366,41.53,72823.8,1.3,0.00217,2e-05,0.06731]
[1779949460401,41.53,72825.66,1.3,0.00221,2e-05,0.06819]
[1779949465437,41.53,72823.94,1.3,0.00218,2e-05,0.06737]
[1779949470471,41.53,72825.31,1.3,0.0022,2e-05,0.06802]
[1779949471478,41.53,72826.25,1.3,0.00211,2e-05,0.06527]
[1779949476513,41.53,72828.95,1.3,0.00216,2e-05,0.06652]
[1779949481550,41.53,72828.99,1.3,0.00216,2e-05,0.06654]
[1779949486584,41.53,72828.9,1.3,0.00216,2e-05,0.06649]
[1779949491626,41.53,72829.56,1.3,0.00217,2e-05,0.0668]
[1779949500687,41.53,72833.66,1.3,0.00224,2e-05,0.06875]
[1779949503465,41.53,72814.7,1.3,0.00193,2e-05,0.06014]
[1779949508743,41.53,72815.85,1.3,0.00195,2e-05,0.06063]
[1779949513778,41.53,72817.82,1.3,0.00198,2e-05,0.06149]
[1779949518815,41.53,72818.25,1.3,0.00199,2e-05,0.06167]
[1779949523851,41.53,72815.69,1.3,0.00195,2e-05,0.06056]
[1779949529891,41.53,72813.18,1.3,0.00191,1e-05,0.05949]
[1779949532912,41.53,72815.31,1.3,0.00185,1e-05,0.05747]
[1779949537948,41.53,72817.77,1.3,0.00188,1e-05,0.05849]
[1779949542983,41.53,72821.55,1.3,0.00194,2e-05,0.0601]
[1779949548019,41.53,72819.22,1.3,0.00191,2e-05,0.05911]
[1779949554060,41.53,72817.74,1.3,0.00188,1e-05,0.05848]
[1779949559095,41.53,72806.38,1.3,0.00172,1e-05,0.05388]
[1779949564131,41.53,72805.53,1.3,0.00171,1e-05,0.05355]
[1779949570180,41.53,72804.79,1.3,0.0017,1e-05,0.05326]
[1779949575215,41.53,72804.31,1.3,0.00169,1e-05,0.05308]
[1779949580250,41.53,72810.58,1.3,0.00178,1e-05,0.05554]
[1779949585287,41.53,72803.54,1.3,0.00168,1e-05,0.05278]
[1779949590332,41.53,72796.23,1.3,0.00159,1e-05,0.05004]
[1779949591339,41.53,72796.76,1.3,0.00152,1e-05,0.04768]
[1779949596376,41.53,72797.72,1.3,0.00153,1e-05,0.04802]
[1779949601410,41.53,72803.65,1.3,0.0016,1e-05,0.05017]
[1779949606444,41.53,72803.32,1.3,0.0016,1e-05,0.05004]
[1779949611488,41.53,72803.26,1.3,0.0016,1e-05,0.05002]
[1779949616517,41.53,72802.32,1.3,0.00158,1e-05,0.04968]
[1779949621563,41.53,72800.67,1.3,0.00156,1e-05,0.04908]
[1779949622567,41.53,72787.26,1.3,0.0014,1e-05,0.04444]
[1779949623575,41.53,72807.1,1.3,0.00165,1e-05,0.05145]
[1779949628610,41.53,72807.72,1.3,0.00165,1e-05,0.05168]
[1779949633645,41.53,72804.48,1.3,0.00161,1e-05,0.05047]
[1779949638679,41.53,72799.48,1.3,0.00155,1e-05,0.04865]
[1779949644456,41.53,72797.89,1.3,0.00153,1e-05,0.04808]
[1779949649757,41.53,72798.58,1.3,0.00154,1e-05,0.04833]
[1779949651770,41.53,72779.64,1.3,0.00125,1e-05,0.03975]
[1779949656806,41.53,72783.1,1.3,0.00129,1e-05,0.0408]
[1779949661842,41.53,72792.47,1.3,0.00139,1e-05,0.04378]
[1779949666876,41.53,72798.86,1.3,0.00146,1e-05,0.04592]
[1779949671912,41.53,72795.25,1.3,0.00142,1e-05,0.0447]
[1779949676946,41.53,72795.17,1.3,0.00142,1e-05,0.04468]
[1779949681982,41.53,72796.14,1.3,0.00143,1e-05,0.045]
[1779949687017,41.53,72793.04,1.3,0.00139,1e-05,0.04397]
[1779949692053,41.53,72795.95,1.3,0.00143,1e-05,0.04494]
[1779949697087,41.53,72806.72,1.3,0.00156,1e-05,0.04868]
[1779949702121,41.53,72810.4,1.3,0.00161,1e-05,0.05003]
[1779949707156,41.53,72811.28,1.3,0.00162,1e-05,0.05035]
[1779949712190,41.53,72810.15,1.3,0.00152,1e-05,0.04734]
[1779949717227,41.53,72805.56,1.3,0.00146,1e-05,0.04575]
[1779949722265,41.53,72802.83,1.3,0.00143,1e-05,0.04482]
[1779949727301,41.53,72803.99,1.3,0.00145,1e-05,0.04521]
[1779949732336,41.53,72814.15,1.3,0.00157,1e-05,0.04878]
[1779949737374,41.53,72815.38,1.3,0.00159,1e-05,0.04922]
[1779949742411,41.53,72818.94,1.3,0.00163,1e-05,0.05054]
[1779949747453,41.53,72820.31,1.3,0.00165,1e-05,0.05106]
[1779949752489,41.53,72818.42,1.3,0.00163,1e-05,0.05035]
[1779949758531,41.53,72818.58,1.3,0.00163,1e-05,0.05041]
[1779949763567,41.53,72818.96,1.3,0.00163,1e-05,0.05055]
[1779949768604,41.53,72814.2,1.3,0.00157,1e-05,0.04879]
[1779949771625,41.53,72815.69,1.3,0.00151,1e-05,0.04675]
[1779949776661,41.53,72818.17,1.3,0.00154,1e-05,0.04762]
[1779949781696,41.53,72818.03,1.3,0.00154,1e-05,0.04757]
[1779949786731,41.53,72824.41,1.3,0.00162,1e-05,0.0499]
[1779949791766,41.53,72821.95,1.3,0.00159,1e-05,0.04899]
[1779949796801,41.53,72823.32,1.3,0.00161,1e-05,0.04949]
[1779949801836,41.53,72819.94,1.3,0.00156,1e-05,0.04826]
[1779949806873,41.53,72817.3,1.3,0.00153,1e-05,0.04731]
[1779949811908,41.53,72822.19,1.3,0.00159,1e-05,0.04908]
[1779949816943,41.53,72831.77,1.3,0.00172,1e-05,0.0527]
[1779949821978,41.53,72833.9,1.3,0.00175,1e-05,0.05354]
[1779949827014,41.53,72831.48,1.3,0.00172,1e-05,0.05259]
[1779949831042,41.53,72829.87,1.3,0.00161,1e-05,0.04924]
[1779949836079,41.53,72830.23,1.3,0.00161,1e-05,0.04937]
[1779949841113,41.53,72830.93,1.3,0.00162,1e-05,0.04963]
[1779949846148,41.53,72832.15,1.3,0.00164,1e-05,0.05009]
[1779949851188,41.53,72832.18,1.3,0.00164,1e-05,0.0501]
[1779949856220,41.53,72832.32,1.3,0.00164,1e-05,0.05015]
[1779949861254,41.53,72838.8,1.3,0.00173,1e-05,0.05263]
[1779949866289,41.53,72836.59,1.3,0.0017,1e-05,0.05177]
[1779949871328,41.53,72836.81,1.3,0.0017,1e-05,0.05186]
[1779949876363,41.53,72835.28,1.3,0.00168,1e-05,0.05127]
[1779949881398,41.53,72835.33,1.3,0.00168,1e-05,0.05129]
[1779949886434,41.53,72830.37,1.3,0.00161,1e-05,0.04942]
[1779949891468,41.53,72835.96,1.3,0.0016,1e-05,0.0488]
[1779949896501,41.53,72836.82,1.3,0.00161,1e-05,0.04911]
[1779949900532,41.53,72823.28,1.3,0.00144,1e-05,0.04432]
[1779949905566,41.53,72820.31,1.3,0.00141,1e-05,0.04333]
[1779949908587,41.53,72807.12,1.3,0.00126,1e-05,0.03915]
[1779949913623,41.53,72796.54,1.3,0.00115,1e-05,0.03606]
[1779949918657,41.53,72785.71,1.3,0.00105,1e-05,0.03312]
[1779949923693,41.53,72793.83,1.3,0.00112,1e-05,0.0353]
[1779949928730,41.53,72800.18,1.3,0.00119,1e-05,0.03709]
[1779949933762,41.53,72801.88,1.3,0.0012,1e-05,0.03759]
[1779949938798,41.53,72802.71,1.3,0.00121,1e-05,0.03783]
[1779949943832,41.53,72801.45,1.3,0.0012,1e-05,0.03746]
[1779949948868,41.53,72801.95,1.3,0.0012,1e-05,0.03761]
[1779949951891,41.53,72806.22,1.3,0.00118,1e-05,0.03667]
[1779949956923,41.53,72806.02,1.3,0.00118,1e-05,0.03661]
[1779949961959,41.53,72806.31,1.3,0.00118,1e-05,0.0367]
[1779949966994,41.53,72803.91,1.3,0.00116,1e-05,0.03601]
[1779949972028,41.53,72804.17,1.3,0.00116,1e-05,0.03609]
[1779949977067,41.53,72804.0,1.3,0.00116,1e-05,0.03604]
[1779949982103,41.53,72804.24,1.3,0.00116,1e-05,0.03611]
[1779949987138,41.53,72804.88,1.3,0.00117,1e-05,0.03629]
[1779949992174,41.53,72805.33,1.3,0.00117,1e-05,0.03642]
[1779949996953,41.53,72785.48,1.3,0.00099,1e-05,0.03113]
[1779950002242,41.53,72773.58,1.3,0.00089,1e-05,0.0283]
[1779950007277,41.53,72767.25,1.3,0.00084,1e-05,0.02689]
[1779950011306,41.53,72769.07,1.3,0.0008,1e-05,0.02562]
[1779950017094,41.53,72768.36,1.3,0.0008,1e-05,0.02547]
[1779950022382,41.53,72760.23,1.3,0.00074,1e-05,0.02383]
[1779950027417,41.53,72749.73,1.3,0.00068,1e-05,0.02185]
[1779950032456,41.53,72753.26,1.3,0.0007,1e-05,0.02249]
[1779950037487,41.53,72752.94,1.3,0.0007,1e-05,0.02243]
[1779950042522,41.53,72751.2,1.3,0.00068,1e-05,0.02211]
[1779950044537,41.53,72737.65,1.3,0.00061,1e-05,0.01975]
[1779950049572,41.53,72736.22,1.3,0.0006,1e-05,0.01951]
[1779950054607,41.53,72721.68,1.3,0.00052,0.0,0.01726]
[1779950059647,41.53,72728.86,1.3,0.00056,1e-05,0.01834]
[1779950064682,41.53,72727.35,1.3,0.00055,1e-05,0.01811]
[1779950069720,41.53,72726.88,1.3,0.00055,1e-05,0.01804]
[1779950071735,41.53,72733.66,1.3,0.00055,1e-05,0.01784]
[1779950076768,41.53,72738.84,1.3,0.00057,1e-05,0.01865]
[1779950081804,41.53,72744.19,1.3,0.0006,1e-05,0.01951]
[1779950086839,41.53,72756.14,1.3,0.00067,1e-05,0.02157]
[1779950091875,41.53,72759.29,1.3,0.00069,1e-05,0.02215]
[1779950096909,41.53,72760.24,1.3,0.0007,1e-05,0.02232]
[1779950101945,41.53,72749.05,1.3,0.00063,1e-05,0.02033]
[1779950106982,41.53,72738.1,1.3,0.00057,1e-05,0.01853]
[1779950112020,41.53,72734.19,1.3,0.00055,1e-05,0.01793]
[1779950118060,41.53,72725.76,1.3,0.00051,0.0,0.01668]
[1779950123094,41.53,72722.47,1.3,0.00049,0.0,0.01622]
[1779950128129,41.53,72719.82,1.3,0.00048,0.0,0.01585]
[1779950131150,41.53,72718.9,1.3,0.00044,0.0,0.01465]
[1779950136186,41.53,72720.55,1.3,0.00045,0.0,0.01486]
[1779950141222,41.53,72722.12,1.3,0.00046,0.0,0.01506]
[1779950146257,41.53,72723.25,1.3,0.00046,0.0,0.01521]
[1779950151292,41.53,72724.27,1.3,0.00047,0.0,0.01535]
[1779950156348,41.53,72725.19,1.3,0.00047,0.0,0.01547]
[1779950161383,41.53,72719.6,1.3,0.00045,0.0,0.01474]
[1779950166419,41.53,72722.13,1.3,0.00046,0.0,0.01507]
[1779950171466,41.53,72704.66,1.3,0.00039,0.0,0.01293]
[1779950176504,41.53,72706.35,1.3,0.00039,0.0,0.01312]
[1779950181538,41.53,72705.05,1.3,0.00039,0.0,0.01297]
[1779950186574,41.53,72703.34,1.3,0.00038,0.0,0.01278]
[1779950191610,41.53,72698.32,1.3,0.00034,0.0,0.01134]
[1779950194630,41.53,72683.0,1.3,0.00029,0.0,0.00988]
[1779950199665,41.53,72679.67,1.3,0.00028,0.0,0.00958]
[1779950204700,41.53,72680.44,1.3,0.00029,0.0,0.00965]
[1779950209736,41.53,72682.22,1.3,0.00029,0.0,0.00981]
[1779950214771,41.53,72674.4,1.3,0.00027,0.0,0.00913]
[1779950219806,41.53,72682.14,1.3,0.00029,0.0,0.0098]
[1779950223834,41.53,72699.85,1.3,0.00034,0.0,0.0115]
[1779950228868,41.53,72692.84,1.3,0.00032,0.0,0.0108]
[1779950233908,41.53,72695.05,1.3,0.00033,0.0,0.01101]
[1779950237933,41.53,72712.57,1.3,0.00039,0.0,0.01288]
[1779950242968,41.53,72715.28,1.3,0.0004,0.0,0.01319]
[1779950248013,41.53,72715.45,1.3,0.0004,0.0,0.01321]
[1779950251026,41.53,72714.88,1.3,0.00037,0.0,0.0122]
[1779950256063,41.53,72720.67,1.3,0.00039,0.0,0.01285]
[1779950261097,41.53,72715.61,1.3,0.00037,0.0,0.01228]
[1779950266132,41.53,72709.8,1.3,0.00035,0.0,0.01165]
[1779950271168,41.53,72709.17,1.3,0.00035,0.0,0.01159]
[1779950276202,41.53,72709.62,1.3,0.00035,0.0,0.01164]
[1779950281238,41.53,72715.84,1.3,0.00037,0.0,0.0123]
[1779950286272,41.53,72714.56,1.3,0.00037,0.0,0.01216]
[1779950291308,41.53,72720.65,1.3,0.00039,0.0,0.01284]
[1779950297350,41.53,72720.55,1.3,0.00039,0.0,0.01283]
[1779950302385,41.53,72714.99,1.3,0.00037,0.0,0.01221]
[1779950307420,41.53,72728.69,1.3,0.00042,0.0,0.0138]
[1779950311450,41.53,72729.64,1.3,0.0004,0.0,0.01291]
[1779950316485,41.53,72729.93,1.3,0.0004,0.0,0.01294]
[1779950321520,41.53,72733.79,1.3,0.00041,0.0,0.0134]
[1779950326555,41.53,72736.6,1.3,0.00042,0.0,0.01374]
[1779950331591,41.53,72736.03,1.3,0.00042,0.0,0.01367]
[1779950336627,41.53,72734.04,1.3,0.00041,0.0,0.01343]
[1779950341669,41.53,72733.48,1.3,0.00041,0.0,0.01336]
[1779950346697,41.53,72732.82,1.3,0.00041,0.0,0.01328]
[1779950351731,41.53,72733.15,1.3,0.00041,0.0,0.01332]
[1779950356766,41.53,72733.23,1.3,0.00041,0.0,0.01333]
[1779950361801,41.53,72732.92,1.3,0.00041,0.0,0.01329]
[1779950366841,41.53,72732.58,1.3,0.00041,0.0,0.01325]
[1779950374892,41.53,72726.6,1.3,0.00036,0.0,0.01163]
[1779950379928,41.53,72727.62,1.3,0.00036,0.0,0.01174]
[1779950384962,41.53,72732.79,1.3,0.00038,0.0,0.0123]
[1779950390000,41.53,72735.73,1.3,0.00039,0.0,0.01263]
[1779950395035,41.53,72734.13,1.3,0.00038,0.0,0.01245]
[1779950402082,41.53,72733.23,1.3,0.00038,0.0,0.01235]
[1779950407118,41.53,72731.62,1.3,0.00037,0.0,0.01217]
[1779950414166,41.53,72731.4,1.3,0.00037,0.0,0.01215]
[1779950419944,41.53,72733.44,1.3,0.00038,0.0,0.01237]
[1779950425246,41.53,72727.37,1.3,0.00036,0.0,0.01171]
[1779950431293,41.53,72727.27,1.3,0.00033,0.0,0.01081]
[1779950437339,41.53,72727.15,1.3,0.00033,0.0,0.0108]
[1779950442372,41.53,72723.18,1.3,0.00032,0.0,0.01041]
[1779950447407,41.53,72725.66,1.3,0.00033,0.0,0.01065]
[1779950452443,41.53,72727.32,1.3,0.00033,0.0,0.01082]
[1779950457478,41.53,72728.05,1.3,0.00033,0.0,0.01089]
[1779950462515,41.53,72727.42,1.3,0.00033,0.0,0.01083]
[1779950467548,41.53,72722.37,1.3,0.00032,0.0,0.01034]
[1779950472582,41.53,72722.31,1.3,0.00032,0.0,0.01033]
[1779950477618,41.53,72722.04,1.3,0.00031,0.0,0.0103]
[1779950482652,41.53,72718.04,1.3,0.0003,0.0,0.00993]
[1779950487688,41.53,72720.36,1.3,0.00031,0.0,0.01015]
[1779950491717,41.53,72719.69,1.3,0.00028,0.0,0.00929]
[1779950496752,41.53,72717.9,1.3,0.00028,0.0,0.00914]
[1779950502792,41.53,72721.2,1.3,0.00029,0.0,0.00942]
[1779950507828,41.53,72706.99,1.3,0.00025,0.0,0.00824]
[1779950512866,41.53,72705.48,1.3,0.00025,0.0,0.00813]
[1779950517900,41.53,72714.43,1.3,0.00027,0.0,0.00884]
[1779950522935,41.53,72723.62,1.3,0.00029,0.0,0.00964]
[1779950527971,41.53,72725.63,1.3,0.0003,0.0,0.00982]
[1779950532002,41.53,72747.89,1.3,0.00038,0.0,0.01207]
[1779950537039,41.53,72751.48,1.3,0.00039,0.0,0.01247]
[1779950542073,41.53,72753.33,1.3,0.0004,0.0,0.01269]
[1779950547109,41.53,72751.24,1.3,0.00039,0.0,0.01245]
[1779950551137,41.53,72739.05,1.3,0.00032,0.0,0.01026]
[1779950556172,41.53,72736.8,1.3,0.00031,0.0,0.01004]
[1779950561206,41.53,72734.62,1.3,0.0003,0.0,0.00984]
[1779950567255,41.53,72726.57,1.3,0.00028,0.0,0.00912]
[1779950572285,41.53,72729.48,1.3,0.00029,0.0,0.00938]
[1779950577319,41.53,72731.39,1.3,0.00029,0.0,0.00955]
[1779950582354,41.53,72733.53,1.3,0.0003,0.0,0.00974]
[1779950587390,41.53,72730.21,1.3,0.00029,0.0,0.00944]
[1779950592424,41.53,72726.27,1.3,0.00028,0.0,0.0091]
[1779950595446,41.53,72746.56,1.3,0.00034,0.0,0.011]
[1779950600480,41.53,72743.92,1.3,0.00033,0.0,0.01073]
[1779950605517,41.53,72752.14,1.3,0.00036,0.0,0.01159]
[1779950610553,41.53,72752.38,1.3,0.00036,0.0,0.01161]
[1779950611561,41.53,72751.98,1.3,0.00033,0.0,0.01066]
[1779950616595,41.53,72752.0,1.3,0.00033,0.0,0.01066]
[1779950621629,41.53,72757.63,1.3,0.00035,0.0,0.01124]
[1779950626666,41.53,72760.66,1.3,0.00036,0.0,0.01156]
[1779950631701,41.53,72759.5,1.3,0.00036,0.0,0.01144]
[1779950636735,41.53,72763.62,1.3,0.00037,0.0,0.01188]
[1779950641775,41.53,72773.53,1.3,0.00041,0.0,0.01302]
[1779950646811,41.53,72773.11,1.3,0.00041,0.0,0.01297]
[1779950651849,41.53,72765.14,1.3,0.00038,0.0,0.01205]
[1779950656884,41.53,72765.4,1.3,0.00038,0.0,0.01208]
[1779950661920,41.53,72765.71,1.3,0.00038,0.0,0.01212]
[1779950666954,41.53,72766.9,1.3,0.00039,0.0,0.01225]
[1779950671741,41.53,72766.09,1.3,0.00035,0.0,0.0112]
[1779950677025,41.53,72768.9,1.3,0.00036,0.0,0.0115]
[1779950683067,41.53,72770.49,1.3,0.00037,0.0,0.01167]
[1779950688102,41.53,72784.67,1.3,0.00043,0.0,0.01332]
[1779950693137,41.53,72787.69,1.3,0.00044,0.0,0.01369]
[1779950696165,41.53,72803.76,1.3,0.00051,1e-05,0.01587]
[1779950701201,41.53,72806.92,1.3,0.00053,1e-05,0.01633]
[1779950706238,41.53,72820.15,1.3,0.0006,1e-05,0.0184]
[1779950711273,41.53,72819.91,1.3,0.0006,1e-05,0.01836]
[1779950716315,41.53,72813.67,1.3,0.00057,1e-05,0.01736]
[1779950721343,41.53,72815.33,1.3,0.00058,1e-05,0.01762]
[1779950724364,41.53,72870.64,1.3,0.00098,1e-05,0.02866]
[1779950725375,41.53,72903.16,1.3,0.00132,1e-05,0.03773]
[1779950730416,41.53,72909.31,1.3,0.00139,1e-05,0.03971]
[1779950731437,41.53,72992.0,1.3,0.00271,2e-05,0.07235]
[1779950732434,41.53,73014.93,1.3,0.00329,3e-05,0.08624]
[1779950737466,41.53,73010.12,1.3,0.00316,3e-05,0.08315]
[1779950742504,41.53,73006.77,1.3,0.00308,3e-05,0.08105]
[1779950747535,41.53,73018.03,1.3,0.00338,3e-05,0.08828]
[1779950752573,41.53,73026.14,1.3,0.00362,3e-05,0.09382]
[1779950757608,41.53,73018.6,1.3,0.0034,3e-05,0.08866]
[1779950762643,41.53,73012.92,1.3,0.00324,3e-05,0.08493]
[1779950767677,41.53,73011.1,1.3,0.00319,3e-05,0.08377]
[1779950772712,41.53,73010.62,1.3,0.00318,3e-05,0.08346]
[1779950777747,41.53,73015.88,1.3,0.00332,3e-05,0.08686]
[1779950782782,41.53,73012.33,1.3,0.00322,3e-05,0.08455]
[1779950787817,41.53,73008.67,1.3,0.00313,3e-05,0.08223]
[1779950791845,41.53,73007.95,1.3,0.00293,3e-05,0.07716]
[1779950795873,41.53,72995.11,1.3,0.00263,2e-05,0.06983]
[1779950800909,41.53,72993.97,1.3,0.0026,2e-05,0.06921]
[1779950805944,41.53,73001.19,1.3,0.00277,2e-05,0.07322]
[1779950810978,41.53,73000.0,1.3,0.00274,2e-05,0.07255]
[1779950816013,41.53,73001.64,1.3,0.00278,2e-05,0.07348]
[1779950821049,41.53,73001.95,1.3,0.00279,2e-05,0.07366]
[1779950825079,41.53,72988.0,1.3,0.00247,2e-05,0.06604]
[1779950828104,41.53,73002.43,1.3,0.0028,2e-05,0.07393]
[1779950833138,41.53,73008.38,1.3,0.00294,3e-05,0.07742]
[1779950838172,41.53,73003.19,1.3,0.00282,2e-05,0.07437]
[1779950843206,41.53,73007.15,1.3,0.00291,2e-05,0.07669]
[1779950848242,41.53,73010.53,1.3,0.003,3e-05,0.07871]
[1779950851263,41.53,73011.51,1.3,0.00285,2e-05,0.07474]
[1779950856298,41.53,73016.12,1.3,0.00297,3e-05,0.07747]
[1779950861333,41.53,73016.9,1.3,0.00299,3e-05,0.07794]
[1779950866369,41.53,73018.16,1.3,0.00302,3e-05,0.07871]
[1779950871404,41.53,73021.12,1.3,0.0031,3e-05,0.08053]
[1779950876444,41.53,73021.24,1.3,0.0031,3e-05,0.08061]
[1779950878457,41.53,73035.59,1.3,0.00351,3e-05,0.08998]
[1779950879462,41.53,73051.89,1.3,0.00402,3e-05,0.10175]
[1779950882495,41.53,73030.14,1.3,0.00335,3e-05,0.08631]
[1779950885516,41.53,73043.48,1.3,0.00375,3e-05,0.09552]
[1779950889544,41.53,73057.53,1.3,0.00421,3e-05,0.10612]
[1779950894579,41.53,73061.29,1.3,0.00435,4e-05,0.10912]
[1779950896593,41.53,73080.43,1.3,0.00508,4e-05,0.12554]
[1779950901628,41.53,73078.36,1.3,0.005,4e-05,0.12367]
[1779950906672,41.53,73076.37,1.3,0.00492,4e-05,0.1219]
[1779950911702,41.53,73076.34,1.3,0.00467,4e-05,0.11546]
[1779950916736,41.53,73071.88,1.3,0.0045,4e-05,0.11171]
[1779950921775,41.53,73070.17,1.3,0.00443,4e-05,0.1103]
[1779950927816,41.53,73062.62,1.3,0.00416,3e-05,0.10426]
[1779950932852,41.53,73062.7,1.3,0.00417,3e-05,0.10432]
[1779950937886,41.53,73062.91,1.3,0.00417,3e-05,0.10448]
[1779950942921,41.53,73060.25,1.3,0.00408,3e-05,0.10242]
[1779950947955,41.53,73061.74,1.3,0.00413,3e-05,0.10357]
[1779950952991,41.53,73066.27,1.3,0.00429,4e-05,0.10714]
[1779950958031,41.53,73067.61,1.3,0.00434,4e-05,0.10822]
[1779950963066,41.53,73064.25,1.3,0.00422,4e-05,0.10554]
[1779950968115,41.53,73046.63,1.3,0.00364,3e-05,0.09239]
[1779950970120,41.53,73029.56,1.3,0.00314,3e-05,0.08101]
[1779950971127,41.53,73028.98,1.3,0.00295,3e-05,0.07591]
[1779950976162,41.53,73040.88,1.3,0.00327,3e-05,0.08332]
[1779950981198,41.53,73029.4,1.3,0.00296,3e-05,0.07616]
[1779950986238,41.53,73034.18,1.3,0.00308,3e-05,0.07908]
[1779950991273,41.53,73030.18,1.3,0.00298,3e-05,0.07663]
[1779950996308,41.53,73027.5,1.3,0.00291,3e-05,0.07503]
[1779951001343,41.53,73026.54,1.3,0.00289,3e-05,0.07446]
[1779951006378,41.53,73027.08,1.3,0.0029,3e-05,0.07478]
[1779951011415,41.53,73028.16,1.3,0.00293,3e-05,0.07542]
[1779951016450,41.53,73028.49,1.3,0.00294,3e-05,0.07562]
[1779951023498,41.53,73026.98,1.3,0.0029,3e-05,0.07472]
[1779951028534,41.53,73022.88,1.3,0.0028,2e-05,0.07234]
[1779951031554,41.53,73023.26,1.3,0.00264,2e-05,0.06813]
[1779951036589,41.53,73023.17,1.3,0.00263,2e-05,0.06808]
[1779951041625,41.53,73012.04,1.3,0.00239,2e-05,0.06222]
[1779951046662,41.53,72994.17,1.3,0.00203,2e-05,0.05373]
[1779951048674,41.53,72978.39,1.3,0.00176,2e-05,0.04709]
[1779951053709,41.53,72969.09,1.3,0.00161,1e-05,0.04353]
[1779951058743,41.53,72965.48,1.3,0.00156,1e-05,0.04221]
[1779951063778,41.53,72969.03,1.3,0.00161,1e-05,0.04351]
[1779951068815,41.53,72976.63,1.3,0.00173,2e-05,0.0464]
[1779951073850,41.53,72974.41,1.3,0.00169,2e-05,0.04554]
[1779951078884,41.53,72975.94,1.3,0.00172,2e-05,0.04613]
[1779951083917,41.53,72976.2,1.3,0.00172,2e-05,0.04623]
[1779951090967,41.53,72976.77,1.3,0.00173,2e-05,0.04645]
[1779951091975,41.53,72977.13,1.3,0.00162,2e-05,0.04344]
[1779951097012,41.53,72977.16,1.3,0.00162,2e-05,0.04345]
[1779951102047,41.53,72982.0,1.3,0.00169,2e-05,0.04528]
[1779951107081,41.53,72980.82,1.3,0.00168,2e-05,0.04483]
[1779951112119,41.53,72980.67,1.3,0.00167,2e-05,0.04477]
[1779951119165,41.53,72979.01,1.3,0.00165,2e-05,0.04414]
[1779951125208,41.53,72978.43,1.3,0.00164,2e-05,0.04392]
[1779951130243,41.53,72982.79,1.3,0.00171,2e-05,0.04559]
[1779951135279,41.53,72986.53,1.3,0.00177,2e-05,0.04706]
[1779951142330,41.53,72987.47,1.3,0.00178,2e-05,0.04743]
[1779951147364,41.53,72987.02,1.3,0.00178,2e-05,0.04725]
[1779951151393,41.53,72984.79,1.3,0.00162,2e-05,0.04318]
[1779951157434,41.53,72990.33,1.3,0.00171,2e-05,0.04528]
[1779951162472,41.53,72996.54,1.3,0.00181,2e-05,0.04775]
[1779951167507,41.53,72999.87,1.3,0.00187,2e-05,0.04912]
[1779951172543,41.53,73003.41,1.3,0.00193,2e-05,0.05062]
[1779951177577,41.53,73015.44,1.3,0.00216,2e-05,0.056]
[1779951182613,41.53,73014.97,1.3,0.00215,2e-05,0.05578]
[1779951187651,41.53,73019.9,1.3,0.00225,2e-05,0.05812]
[1779951192684,41.53,73028.4,1.3,0.00243,2e-05,0.06235]
[1779951197718,41.53,73031.42,1.3,0.0025,2e-05,0.06392]
[1779951202756,41.53,73029.96,1.3,0.00246,2e-05,0.06316]
[1779951207789,41.53,73028.56,1.3,0.00243,2e-05,0.06244]
[1779951211819,41.53,73025.57,1.3,0.00221,2e-05,0.05691]
[1779951216852,41.53,73023.16,1.3,0.00217,2e-05,0.05577]
[1779951221886,41.53,73023.49,1.3,0.00217,2e-05,0.05592]
[1779951226922,41.53,73023.05,1.3,0.00216,2e-05,0.05572]
[1779951231957,41.53,73022.24,1.3,0.00215,2e-05,0.05534]
[1779951236995,41.53,73025.94,1.3,0.00222,2e-05,0.05708]
[1779951242030,41.53,73026.68,1.3,0.00224,2e-05,0.05744]
[1779951247064,41.53,73025.29,1.3,0.00221,2e-05,0.05677]
[1779951252100,41.53,73000.97,1.3,0.00176,2e-05,0.04617]
[1779951257134,41.53,73003.33,1.3,0.0018,2e-05,0.04712]
[1779951262174,41.53,73012.47,1.3,0.00196,2e-05,0.05095]
[1779951267209,41.53,72995.91,1.3,0.00168,2e-05,0.0442]
[1779951271237,41.53,72990.77,1.3,0.00148,1e-05,0.03924]
[1779951276273,41.53,72980.19,1.3,0.00134,1e-05,0.03572]
[1779951281308,41.53,72981.24,1.3,0.00135,1e-05,0.03606]
[1779951286343,41.53,72980.28,1.3,0.00134,1e-05,0.03575]
[1779951293391,41.53,72979.65,1.3,0.00133,1e-05,0.03555]
[1779951298428,41.53,72987.44,1.3,0.00144,1e-05,0.0381]
[1779951303462,41.53,72987.84,1.3,0.00144,1e-05,0.03823]
[1779951308500,41.53,72995.38,1.3,0.00155,1e-05,0.04086]
[1779951313534,41.53,73001.91,1.3,0.00165,2e-05,0.04327]
[1779951318567,41.53,73013.97,1.3,0.00185,2e-05,0.04804]
[1779951323603,41.53,73009.95,1.3,0.00178,2e-05,0.0464]
[1779951328637,41.53,73010.45,1.3,0.00179,2e-05,0.0466]
[1779951332666,41.53,73010.5,1.3,0.00167,2e-05,0.04329]
[1779951339721,41.53,73010.74,1.3,0.00167,2e-05,0.04338]
[1779951344756,41.53,73012.87,1.3,0.00171,2e-05,0.0442]
[1779951349791,41.53,73024.3,1.3,0.0019,2e-05,0.04883]
[1779951354827,41.53,73021.04,1.3,0.00184,2e-05,0.04747]
[1779951359862,41.53,73021.26,1.3,0.00185,2e-05,0.04756]
[1779951364897,41.53,73020.74,1.3,0.00184,2e-05,0.04734]
[1779951369931,41.53,73026.63,1.3,0.00195,2e-05,0.04982]
[1779951374968,41.53,73032.93,1.3,0.00206,2e-05,0.0526]
[1779951380002,41.53,73042.7,1.3,0.00226,2e-05,0.05717]
[1779951385037,41.53,73051.42,1.3,0.00246,2e-05,0.06155]
[1779951390073,41.53,73049.39,1.3,0.00241,2e-05,0.06051]
[1779951391078,41.53,73048.65,1.3,0.00223,2e-05,0.056]
[1779951393093,41.53,73034.74,1.3,0.00196,2e-05,0.04966]
[1779951398137,41.53,73033.14,1.3,0.00193,2e-05,0.04897]
[1779951404183,41.53,73033.16,1.3,0.00193,2e-05,0.04898]
[1779951409218,41.53,73031.98,1.3,0.0019,2e-05,0.04848]
[1779951414254,41.53,73028.08,1.3,0.00183,2e-05,0.04685]
[1779951417278,41.53,73013.9,1.3,0.0016,2e-05,0.04134]
[1779951422311,41.53,73010.15,1.3,0.00154,2e-05,0.03998]
[1779951427346,41.53,73011.13,1.3,0.00156,2e-05,0.04033]
[1779951432381,41.53,73011.97,1.3,0.00157,2e-05,0.04064]
[1779951437417,41.53,73013.78,1.3,0.0016,2e-05,0.0413]
[1779951443458,41.53,73013.18,1.3,0.00159,2e-05,0.04108]
[1779951448494,41.53,73015.78,1.3,0.00163,2e-05,0.04204]
[1779951452524,41.53,73016.55,1.3,0.00152,1e-05,0.03916]
[1779951458565,41.53,73016.74,1.3,0.00152,2e-05,0.03922]
[1779951464606,41.53,73016.18,1.3,0.00151,1e-05,0.03903]
[1779951470648,41.53,73017.42,1.3,0.00153,2e-05,0.03946]
[1779951475683,41.53,73017.42,1.3,0.00153,2e-05,0.03946]
[1779951480721,41.53,73029.75,1.3,0.00173,2e-05,0.04407]
[1779951485755,41.53,73034.01,1.3,0.0018,2e-05,0.04576]
[1779951490791,41.53,73031.54,1.3,0.00176,2e-05,0.04477]
[1779951495826,41.53,73033.49,1.3,0.00179,2e-05,0.04555]
[1779951500860,41.53,73033.91,1.3,0.0018,2e-05,0.04572]
[1779951505895,41.53,73033.98,1.3,0.0018,2e-05,0.04575]
[1779951512944,41.53,73032.82,1.3,0.00165,2e-05,0.04189]
[1779951517985,41.53,73021.67,1.3,0.00148,1e-05,0.03787]
[1779951524022,41.53,73021.65,1.3,0.00148,1e-05,0.03786]
[1779951529060,41.53,73025.62,1.3,0.00154,2e-05,0.03925]
[1779951534093,41.53,73033.24,1.3,0.00166,2e-05,0.04205]
[1779951535100,41.53,73051.34,1.3,0.00198,2e-05,0.04942]
[1779951540142,41.53,73053.31,1.3,0.00202,2e-05,0.05028]
[1779951543167,41.53,73074.75,1.3,0.00248,2e-05,0.0606]
[1779951548202,41.53,73082.0,1.3,0.00265,3e-05,0.06449]
[1779951553237,41.53,73079.72,1.3,0.0026,2e-05,0.06325]
[1779951559279,41.53,73087.09,1.3,0.00278,3e-05,0.06735]
[1779951563306,41.53,73089.58,1.3,0.00285,3e-05,0.06878]
[1779951568343,41.53,73089.97,1.3,0.00286,3e-05,0.06901]
[1779951571363,41.53,73090.11,1.3,0.00267,3e-05,0.0643]
[1779951576404,41.53,73083.06,1.3,0.0025,2e-05,0.0605]
[1779951581438,41.53,73082.71,1.3,0.00249,2e-05,0.06031]
[1779951586473,41.53,73087.22,1.3,0.0026,2e-05,0.06271]
[1779951591510,41.53,73089.23,1.3,0.00265,3e-05,0.06381]
[1779951596546,41.53,73081.56,1.3,0.00246,2e-05,0.05971]
[1779951601580,41.53,73088.21,1.3,0.00262,2e-05,0.06325]
[1779951606617,41.53,73098.4,1.3,0.00289,3e-05,0.06903]
[1779951611652,41.53,73105.37,1.3,0.00308,3e-05,0.07323]
[1779951616687,41.53,73111.43,1.3,0.00326,3e-05,0.07707]
[1779951621722,41.53,73103.84,1.3,0.00304,3e-05,0.07229]
[1779951626757,41.53,73109.77,1.3,0.00321,3e-05,0.076]
[1779951631793,41.53,73109.09,1.3,0.00298,3e-05,0.07035]
[1779951636828,41.53,73108.68,1.3,0.00296,3e-05,0.0701]
[1779951641862,41.53,73108.86,1.3,0.00297,3e-05,0.07021]
[1779951646897,41.53,73110.15,1.3,0.00301,3e-05,0.07099]
[1779951651933,41.53,73110.37,1.3,0.00301,3e-05,0.07113]
[1779951656972,41.53,73112.64,1.3,0.00308,3e-05,0.07252]
[1779951662047,41.53,73120.27,1.3,0.00331,3e-05,0.07737]
[1779951668885,41.53,73113.63,1.3,0.00311,3e-05,0.07313]
[1779951674130,41.53,73120.48,1.3,0.00331,3e-05,0.07751]
[1779951679169,41.53,73117.6,1.3,0.00322,3e-05,0.07564]
[1779951684202,41.53,73113.47,1.3,0.0031,3e-05,0.07303]
[1779951686214,41.53,73092.09,1.3,0.00253,2e-05,0.06073]
[1779951691249,41.53,73090.58,1.3,0.00231,2e-05,0.05552]
[1779951696285,41.53,73094.65,1.3,0.00241,2e-05,0.05756]
[1779951701319,41.53,73093.7,1.3,0.00238,2e-05,0.05708]
[1779951706355,41.53,73093.84,1.3,0.00239,2e-05,0.05715]
[1779951711390,41.53,73093.33,1.3,0.00238,2e-05,0.05689]
[1779951716425,41.53,73093.33,1.3,0.00238,2e-05,0.05689]
[1779951721459,41.53,73093.02,1.3,0.00237,2e-05,0.05673]
[1779951726496,41.53,73091.88,1.3,0.00234,2e-05,0.05616]
[1779951731531,41.53,73091.66,1.3,0.00234,2e-05,0.05605]
[1779951736565,41.53,73091.12,1.3,0.00232,2e-05,0.05578]
[1779951741601,41.53,73090.92,1.3,0.00232,2e-05,0.05568]
[1779951746635,41.53,73088.94,1.3,0.00228,2e-05,0.05471]
[1779951751671,41.53,73089.05,1.3,0.00211,2e-05,0.05059]
[1779951759518,41.53,73088.71,1.3,0.0021,2e-05,0.05043]
[1779951764761,41.53,73098.05,1.3,0.0023,2e-05,0.05486]
[1779951769797,41.53,73094.81,1.3,0.00223,2e-05,0.05329]
[1779951774831,41.53,73084.53,1.3,0.00201,2e-05,0.04855]
[1779951779866,41.53,73088.43,1.3,0.00209,2e-05,0.0503]
[1779951784902,41.53,73088.32,1.3,0.00209,2e-05,0.05025]
[1779951789941,41.53,73086.71,1.3,0.00206,2e-05,0.04952]
[1779951794976,41.53,73086.47,1.3,0.00205,2e-05,0.04941]
[1779951800016,41.53,73086.96,1.3,0.00206,2e-05,0.04963]
[1779951805048,41.53,73083.74,1.3,0.002,2e-05,0.0482]
[1779951810086,41.53,73073.71,1.3,0.00181,2e-05,0.04396]
[1779951811090,41.53,73073.48,1.3,0.00166,2e-05,0.04031]
[1779951816124,41.53,73071.0,1.3,0.00162,2e-05,0.03938]
[1779951821160,41.53,73070.56,1.3,0.00161,2e-05,0.03922]
[1779951826197,41.53,73072.74,1.3,0.00164,2e-05,0.04003]
[1779951831234,41.53,73079.59,1.3,0.00176,2e-05,0.04268]
[1779951836269,41.53,73080.82,1.3,0.00179,2e-05,0.04318]
[1779951841305,41.53,73077.57,1.3,0.00173,2e-05,0.04189]
[1779951847345,41.53,73072.59,1.3,0.00164,2e-05,0.03998]
[1779951852382,41.53,73073.63,1.3,0.00166,2e-05,0.04037]
[1779951857415,41.53,73073.79,1.3,0.00166,2e-05,0.04043]
[1779951864465,41.53,73072.13,1.3,0.00163,2e-05,0.0398]
[1779951869500,41.53,73065.57,1.3,0.00153,2e-05,0.03741]
[1779951871514,41.53,73065.22,1.3,0.00139,1e-05,0.03412]
[1779951879571,41.53,73066.26,1.3,0.00141,1e-05,0.03446]
[1779951884606,41.53,73068.14,1.3,0.00144,2e-05,0.03509]
[1779951889644,41.53,73075.52,1.3,0.00155,2e-05,0.03766]
[1779951894680,41.53,73079.24,1.3,0.00161,2e-05,0.03902]
[1779951899716,41.53,73077.25,1.3,0.00158,2e-05,0.03829]
[1779951904749,41.53,73075.06,1.3,0.00155,2e-05,0.03749]
[1779951909784,41.53,73071.16,1.3,0.00148,2e-05,0.03612]
[1779951914820,41.53,73065.26,1.3,0.00139,1e-05,0.03413]
[1779951919875,41.53,73054.35,1.3,0.00124,1e-05,0.0307]
[1779951924909,41.53,73048.71,1.3,0.00117,1e-05,0.02905]
[1779951929945,41.53,73055.77,1.3,0.00126,1e-05,0.03113]
[1779951931961,41.53,73055.4,1.3,0.00115,1e-05,0.02824]
[1779951936994,41.53,73053.94,1.3,0.00113,1e-05,0.02783]
[1779951942029,41.53,73055.94,1.3,0.00115,1e-05,0.02839]
[1779951947064,41.53,73052.23,1.3,0.00111,1e-05,0.02736]
[1779951952099,41.53,73052.58,1.3,0.00111,1e-05,0.02746]
[1779951957135,41.53,73048.34,1.3,0.00106,1e-05,0.02632]
[1779951962169,41.53,73051.39,1.3,0.0011,1e-05,0.02713]
[1779951968211,41.53,73054.36,1.3,0.00113,1e-05,0.02795]
[1779951973247,41.53,73061.77,1.3,0.00123,1e-05,0.03008]
[1779951978282,41.53,73064.08,1.3,0.00126,1e-05,0.03077]
[1779951983316,41.53,73066.51,1.3,0.00129,1e-05,0.03151]
[1779951988352,41.53,73070.68,1.3,0.00135,1e-05,0.03283]
[1779951991158,41.53,73071.16,1.3,0.00124,1e-05,0.03001]
[1779951996409,41.53,73071.83,1.3,0.00125,1e-05,0.03021]
[1779952001443,41.53,73070.7,1.3,0.00123,1e-05,0.02987]
[1779952006478,41.53,73073.48,1.3,0.00127,1e-05,0.03071]
[1779952011514,41.53,73074.63,1.3,0.00128,1e-05,0.03106]
[1779952016550,41.53,73081.49,1.3,0.00138,1e-05,0.03324]
[1779952021585,41.53,73080.9,1.3,0.00137,1e-05,0.03305]
[1779952026623,41.53,73076.59,1.3,0.00131,1e-05,0.03167]
[1779952031659,41.53,73078.78,1.3,0.00134,1e-05,0.03236]
[1779952036699,41.53,73089.76,1.3,0.00151,2e-05,0.03604]
[1779952041735,41.53,73098.12,1.3,0.00165,2e-05,0.03909]
[1779952046771,41.53,73099.53,1.3,0.00168,2e-05,0.03962]
[1779952051805,41.53,73094.21,1.3,0.00144,2e-05,0.03428]
[1779952054827,41.53,73077.82,1.3,0.00121,1e-05,0.02911]
[1779952059863,41.53,73068.84,1.3,0.00109,1e-05,0.02658]
[1779952064896,41.53,73069.42,1.3,0.0011,1e-05,0.02674]
[1779952069934,41.53,73072.14,1.3,0.00114,1e-05,0.02749]
[1779952074967,41.53,73078.92,1.3,0.00122,1e-05,0.02944]
[1779952080002,41.53,73081.06,1.3,0.00125,1e-05,0.03007]
[1779952085036,41.53,73072.47,1.3,0.00114,1e-05,0.02758]
[1779952090075,41.53,73074.46,1.3,0.00116,1e-05,0.02814]
[1779952095108,41.53,73072.59,1.3,0.00114,1e-05,0.02761]
[1779952101150,41.53,73069.95,1.3,0.00111,1e-05,0.02689]
[1779952106184,41.53,73072.1,1.3,0.00113,1e-05,0.02748]
[1779952111220,41.53,73071.09,1.3,0.00102,1e-05,0.02458]
[1779952116255,41.53,73087.22,1.3,0.00122,1e-05,0.02899]
[1779952121290,41.53,73086.62,1.3,0.00121,1e-05,0.02882]
[1779952126325,41.53,73091.91,1.3,0.00128,1e-05,0.0304]
[1779952131366,41.53,73093.31,1.3,0.0013,1e-05,0.03083]
[1779952136394,41.53,73092.89,1.3,0.00129,1e-05,0.0307]
[1779952142248,41.53,73099.38,1.3,0.00139,2e-05,0.03277]
[1779952147472,41.53,73102.63,1.3,0.00144,2e-05,0.03386]
[1779952152506,41.53,73104.77,1.3,0.00147,2e-05,0.03459]
[1779952157541,41.53,73113.68,1.3,0.00162,2e-05,0.03778]
[1779952162577,41.53,73112.99,1.3,0.00161,2e-05,0.03752]
[1779952167613,41.53,73107.28,1.3,0.00151,2e-05,0.03546]
[1779952171642,41.53,73107.59,1.3,0.00138,2e-05,0.03225]
[1779952176676,41.53,73107.44,1.3,0.00138,2e-05,0.0322]
[1779952181710,41.53,73109.15,1.3,0.0014,2e-05,0.03277]
[1779952186746,41.53,73106.72,1.3,0.00137,2e-05,0.03197]
[1779952191782,41.53,73113.16,1.3,0.00147,2e-05,0.03412]
[1779952196818,41.53,73112.71,1.3,0.00146,2e-05,0.03396]
[1779952201880,41.53,73113.73,1.3,0.00148,2e-05,0.03431]
[1779952206909,41.53,73100.43,1.3,0.00127,1e-05,0.02999]
[1779952211947,41.53,73099.89,1.3,0.00127,1e-05,0.02983]
[1779952216981,41.53,73085.84,1.3,0.00108,1e-05,0.02581]
[1779952222032,41.53,73090.08,1.3,0.00114,1e-05,0.02697]
[1779952227087,41.53,73090.32,1.3,0.00114,1e-05,0.02703]
[1779952231112,41.53,73090.13,1.3,0.00102,1e-05,0.02429]
[1779952236148,41.53,73089.33,1.3,0.00101,1e-05,0.02408]
[1779952241190,41.53,73086.29,1.3,0.00098,1e-05,0.02332]
[1779952246218,41.53,73080.88,1.3,0.00092,1e-05,0.02202]
[1779952251254,41.53,73080.62,1.3,0.00092,1e-05,0.02196]
[1779952256289,41.53,73067.16,1.3,0.00078,1e-05,0.01901]
[1779952261323,41.53,73066.37,1.3,0.00078,1e-05,0.01885]
[1779952266364,41.53,73079.12,1.3,0.0009,1e-05,0.02161]
[1779952271399,41.53,73083.44,1.3,0.00095,1e-05,0.02263]
[1779952276433,41.53,73084.63,1.3,0.00096,1e-05,0.02291]
[1779952281470,41.53,73079.55,1.3,0.00091,1e-05,0.02171]
[1779952286504,41.53,73070.85,1.3,0.00082,1e-05,0.01978]
[1779952291540,41.53,73061.99,1.3,0.00066,1e-05,0.01601]
[1779952296576,41.53,73066.36,1.3,0.00069,1e-05,0.0168]
[1779952301609,41.53,73069.18,1.3,0.00072,1e-05,0.01733]
[1779952306644,41.53,73073.76,1.3,0.00076,1e-05,0.01822]
[1779952311679,41.53,73077.98,1.3,0.0008,1e-05,0.01908]
[1779952315717,41.53,73102.38,1.3,0.00106,1e-05,0.02481]
[1779952320752,41.53,73105.98,1.3,0.0011,1e-05,0.02577]
[1779952325791,41.53,73098.06,1.3,0.00101,1e-05,0.0237]
[1779952330826,41.53,73100.14,1.3,0.00103,1e-05,0.02423]
[1779952335860,41.53,73098.65,1.3,0.00102,1e-05,0.02385]
[1779952337874,41.53,73084.31,1.3,0.00086,1e-05,0.02044]
[1779952343676,41.53,73084.9,1.3,0.00086,1e-05,0.02057]
[1779952349958,41.53,73085.85,1.3,0.00087,1e-05,0.02079]
[1779952351972,41.53,73086.36,1.3,0.00079,1e-05,0.01863]
[1779952357010,41.53,73089.42,1.3,0.00081,1e-05,0.01927]
[1779952363817,41.53,73089.59,1.3,0.00082,1e-05,0.01931]
[1779952370101,41.53,73090.09,1.3,0.00082,1e-05,0.01942]
[1779952376147,41.53,73089.23,1.3,0.00081,1e-05,0.01923]
[1779952381181,41.53,73089.74,1.3,0.00082,1e-05,0.01934]
[1779952386216,41.53,73089.86,1.3,0.00082,1e-05,0.01937]
[1779952392260,41.53,73093.72,1.3,0.00086,1e-05,0.0202]
[1779952397294,41.53,73093.7,1.3,0.00086,1e-05,0.0202]
[1779952402328,41.53,73095.18,1.3,0.00087,1e-05,0.02053]
[1779952407363,41.53,73094.47,1.3,0.00086,1e-05,0.02037]
[1779952411392,41.53,73093.24,1.3,0.00076,1e-05,0.01786]
[1779952416426,41.53,73092.75,1.3,0.00075,1e-05,0.01777]
[1779952421463,41.53,73087.91,1.3,0.00071,1e-05,0.01683]
[1779952426496,41.53,73087.52,1.3,0.00071,1e-05,0.01675]
[1779952431533,41.53,73086.75,1.3,0.0007,1e-05,0.01661]
[1779952436566,41.53,73086.15,1.3,0.0007,1e-05,0.0165]
[1779952441602,41.53,73098.1,1.3,0.0008,1e-05,0.01886]
[1779952447643,41.53,73110.58,1.3,0.00093,1e-05,0.02164]
[1779952452678,41.53,73109.96,1.3,0.00093,1e-05,0.0215]
[1779952457714,41.53,73112.39,1.3,0.00096,1e-05,0.02208]
[1779952462748,41.53,73112.33,1.3,0.00095,1e-05,0.02206]
[1779952467783,41.53,73112.86,1.3,0.00096,1e-05,0.02219]
[1779952471811,41.53,73110.05,1.3,0.00083,1e-05,0.01911]
[1779952479868,41.53,73109.73,1.3,0.00082,1e-05,0.01904]
[1779952485909,41.53,73108.19,1.3,0.00081,1e-05,0.01871]
[1779952491959,41.53,73107.96,1.3,0.00081,1e-05,0.01867]
[1779952496992,41.53,73108.14,1.3,0.00081,1e-05,0.0187]
[1779952502029,41.53,73112.54,1.3,0.00085,1e-05,0.01965]
[1779952507065,41.53,73113.02,1.3,0.00086,1e-05,0.01976]
[1779952512099,41.53,73113.51,1.3,0.00086,1e-05,0.01986]
[1779952517135,41.53,73115.58,1.3,0.00088,1e-05,0.02033]
[1779952522170,41.53,73119.29,1.3,0.00092,1e-05,0.02118]
[1779952527212,41.53,73121.8,1.3,0.00095,1e-05,0.02178]
[1779952531238,41.53,73121.56,1.3,0.00084,1e-05,0.01925]
[1779952538287,41.53,73121.37,1.3,0.00084,1e-05,0.01921]
[1779952543323,41.53,73121.0,1.3,0.00084,1e-05,0.01913]
[1779952548363,41.53,73123.71,1.3,0.00087,1e-05,0.01972]
[1779952553393,41.53,73126.07,1.3,0.00089,1e-05,0.02025]
[1779952558428,41.53,73125.2,1.3,0.00088,1e-05,0.02006]
[1779952563463,41.53,73124.93,1.3,0.00088,1e-05,0.02]
[1779952569506,41.53,73124.13,1.3,0.00087,1e-05,0.01982]
[1779952574542,41.53,73121.71,1.3,0.00084,1e-05,0.01928]
[1779952579576,41.53,73119.22,1.3,0.00082,1e-05,0.01874]
[1779952584613,41.53,73127.64,1.3,0.00091,1e-05,0.02061]
[1779952588639,41.53,73141.36,1.3,0.00107,1e-05,0.02402]
[1779952591660,41.53,73143.05,1.3,0.00097,1e-05,0.02169]
[1779952596710,41.53,73149.82,1.3,0.00106,1e-05,0.02341]
[1779952601745,41.53,73158.33,1.3,0.00117,1e-05,0.02573]
[1779952609801,41.53,73160.62,1.3,0.0012,1e-05,0.0264]
[1779952615855,41.53,73161.5,1.3,0.00122,1e-05,0.02665]
[1779952620878,41.53,73170.48,1.3,0.00135,2e-05,0.02942]
[1779952627928,41.53,73166.64,1.3,0.00129,2e-05,0.0282]
[1779952632962,41.53,73159.64,1.3,0.00119,1e-05,0.02611]
[1779952637999,41.53,73161.05,1.3,0.00121,1e-05,0.02652]
[1779952644041,41.53,73164.6,1.3,0.00126,2e-05,0.02758]
[1779952649076,41.53,73167.41,1.3,0.00131,2e-05,0.02844]
[1779952651090,41.53,73168.43,1.3,0.00117,1e-05,0.02552]
[1779952656126,41.53,73167.64,1.3,0.00116,1e-05,0.0253]
[1779952661161,41.53,73174.27,1.3,0.00126,2e-05,0.02724]
[1779952666196,41.53,73177.91,1.3,0.00132,2e-05,0.02837]
[1779952671230,41.53,73183.36,1.3,0.00141,2e-05,0.03013]
[1779952676265,41.53,73184.33,1.3,0.00142,2e-05,0.03045]
[1779952681301,41.53,73179.55,1.3,0.00134,2e-05,0.02889]
[1779952686336,41.53,73178.04,1.3,0.00132,2e-05,0.02841]
[1779952692377,41.53,73176.99,1.3,0.0013,2e-05,0.02808]
[1779952697413,41.53,73178.49,1.3,0.00133,2e-05,0.02855]
[1779952704461,41.53,73177.09,1.3,0.00131,2e-05,0.02811]
[1779952709496,41.53,73178.73,1.3,0.00133,2e-05,0.02863]
[1779952711509,41.53,73176.13,1.3,0.00114,1e-05,0.0246]
[1779952716552,41.53,73164.33,1.3,0.00099,1e-05,0.02148]
[1779952721583,41.53,73178.98,1.3,0.00118,1e-05,0.02541]
[1779952726617,41.53,73178.03,1.3,0.00117,1e-05,0.02513]
[1779952731653,41.53,73178.36,1.3,0.00117,1e-05,0.02523]
[1779952736687,41.53,73179.81,1.3,0.0012,1e-05,0.02565]
[1779952741722,41.53,73180.83,1.3,0.00121,1e-05,0.02594]
[1779952746759,41.53,73180.01,1.3,0.0012,1e-05,0.0257]
[1779952751793,41.53,73180.01,1.3,0.0012,1e-05,0.0257]
[1779952756835,41.53,73181.23,1.3,0.00122,2e-05,0.02606]
[1779952761864,41.53,73178.98,1.3,0.00118,1e-05,0.02541]
[1779952766899,41.53,73178.5,1.3,0.00118,1e-05,0.02527]
[1779952772940,41.53,73177.28,1.3,0.00102,1e-05,0.02192]
[1779952779989,41.53,73176.12,1.3,0.00101,1e-05,0.02162]
[1779952785034,41.53,73176.13,1.3,0.00101,1e-05,0.02162]
[1779952790061,41.53,73176.49,1.3,0.00101,1e-05,0.02171]
[1779952796883,41.53,73176.94,1.3,0.00102,1e-05,0.02183]
[1779952802144,41.53,73176.66,1.3,0.00101,1e-05,0.02176]
[1779952807180,41.53,73176.43,1.3,0.00101,1e-05,0.0217]
[1779952812234,41.53,73175.87,1.3,0.001,1e-05,0.02156]
[1779952817255,41.53,73181.05,1.3,0.00107,1e-05,0.0229]
[1779952822289,41.53,73169.32,1.3,0.00092,1e-05,0.01997]
[1779952825312,41.53,73182.62,1.3,0.00109,1e-05,0.02332]
[1779952830345,41.53,73181.3,1.3,0.00107,1e-05,0.02296]
[1779952831353,41.53,73181.08,1.3,0.00094,1e-05,0.02004]
[1779952837177,41.53,73184.04,1.3,0.00098,1e-05,0.02076]
[1779952842430,41.53,73184.06,1.3,0.00098,1e-05,0.02076]
[1779952847464,41.53,73193.37,1.3,0.0011,1e-05,0.02317]
[1779952852504,41.53,73194.17,1.3,0.00111,1e-05,0.02338]
[1779952853508,41.53,73210.63,1.3,0.00137,2e-05,0.02829]
[1779952858543,41.53,73215.25,1.3,0.00145,2e-05,0.02982]
[1779952864585,41.53,73217.5,1.3,0.00149,2e-05,0.0306]
[1779952870628,41.53,73215.51,1.3,0.00145,2e-05,0.02991]
[1779952877678,41.53,73214.61,1.3,0.00144,2e-05,0.02961]
[1779952879691,41.53,73199.73,1.3,0.00119,2e-05,0.02495]
[1779952884725,41.53,73195.96,1.3,0.00114,1e-05,0.02388]
[1779952889765,41.53,73200.1,1.3,0.0012,2e-05,0.02506]
[1779952891779,41.53,73199.66,1.3,0.00104,1e-05,0.02179]
[1779952896813,41.53,73196.18,1.3,0.001,1e-05,0.0209]
[1779952901848,41.53,73194.57,1.3,0.00098,1e-05,0.0205]
[1779952906883,41.53,73192.18,1.3,0.00095,1e-05,0.01992]
[1779952911918,41.53,73192.22,1.3,0.00095,1e-05,0.01993]
[1779952917763,41.53,73192.28,1.3,0.00095,1e-05,0.01995]
[1779952924002,41.53,73192.32,1.3,0.00095,1e-05,0.01996]
[1779952930048,41.53,73185.5,1.3,0.00087,1e-05,0.01838]
[1779952936089,41.53,73179.55,1.3,0.0008,1e-05,0.01709]
[1779952943137,41.53,73180.13,1.3,0.00081,1e-05,0.01722]
[1779952950186,41.53,73181.01,1.3,0.00082,1e-05,0.0174]
[1779952951193,41.53,73181.14,1.3,0.00071,1e-05,0.01504]
[1779952958049,41.53,73180.42,1.3,0.0007,1e-05,0.0149]
[1779952963278,41.53,73181.71,1.3,0.00071,1e-05,0.01515]
[1779952968313,41.53,73181.97,1.3,0.00072,1e-05,0.0152]
[1779952970327,41.53,73197.83,1.3,0.00089,1e-05,0.0185]
[1779952975369,41.53,73196.26,1.3,0.00087,1e-05,0.01814]
[1779952980398,41.53,73196.46,1.3,0.00087,1e-05,0.01819]
[1779952985433,41.53,73194.83,1.3,0.00085,1e-05,0.01783]
[1779952990468,41.53,73193.47,1.3,0.00084,1e-05,0.01753]
[1779952995504,41.53,73191.49,1.3,0.00081,1e-05,0.01711]
[1779953001545,41.53,73190.92,1.3,0.00081,1e-05,0.01699]
[1779953006581,41.53,73193.28,1.3,0.00083,1e-05,0.01749]
[1779953011616,41.53,73195.4,1.3,0.00074,1e-05,0.01545]
[1779953017658,41.53,73195.18,1.3,0.00074,1e-05,0.0154]
[1779953022692,41.53,73196.86,1.3,0.00075,1e-05,0.01573]
[1779953027727,41.53,73196.41,1.3,0.00075,1e-05,0.01564]
[1779953032763,41.53,73194.57,1.3,0.00073,1e-05,0.01528]
[1779953037799,41.53,73193.99,1.3,0.00072,1e-05,0.01517]
[1779953042832,41.53,73187.73,1.3,0.00067,1e-05,0.01401]
[1779953047870,41.53,73187.64,1.3,0.00066,1e-05,0.014]
[1779953055927,41.53,73187.85,1.3,0.00067,1e-05,0.01403]
[1779953063982,41.53,73187.31,1.3,0.00066,1e-05,0.01394]
[1779953069017,41.53,73184.25,1.3,0.00063,1e-05,0.0134]
[1779953071032,41.53,73184.14,1.3,0.00054,1e-05,0.01137]
[1779953076066,41.53,73184.85,1.3,0.00054,1e-05,0.01148]
[1779953081100,41.53,73186.58,1.3,0.00056,1e-05,0.01174]
[1779953086136,41.53,73186.12,1.3,0.00055,1e-05,0.01167]
[1779953092179,41.53,73185.97,1.3,0.00055,1e-05,0.01165]
[1779953099045,41.53,73185.14,1.3,0.00055,1e-05,0.01152]
[1779953104263,41.53,73185.49,1.3,0.00055,1e-05,0.01158]
[1779953109303,41.53,73185.48,1.3,0.00055,1e-05,0.01158]
[1779953114337,41.53,73185.57,1.3,0.00055,1e-05,0.01159]
[1779953119372,41.53,73189.42,1.3,0.00058,1e-05,0.01219]
[1779953124408,41.53,73195.24,1.3,0.00063,1e-05,0.01315]
[1779953128435,41.53,73173.31,1.3,0.00046,1e-05,0.00985]
[1779953131456,41.53,73170.97,1.3,0.00037,1e-05,0.008]
[1779953137497,41.53,73172.08,1.3,0.00038,1e-05,0.00812]
[1779953142532,41.53,73176.69,1.3,0.00041,1e-05,0.00865]
[1779953147567,41.53,73182.98,1.3,0.00045,1e-05,0.00943]
[1779953152602,41.53,73176.09,1.3,0.0004,1e-05,0.00858]
[1779953157638,41.53,73178.74,1.3,0.00042,1e-05,0.0089]
[1779953162672,41.53,73179.92,1.3,0.00043,1e-05,0.00904]
[1779953167707,41.53,73179.37,1.3,0.00042,1e-05,0.00897]
[1779953173750,41.53,73178.02,1.3,0.00042,1e-05,0.00881]
[1779953178784,41.53,73164.22,1.3,0.00034,1e-05,0.00728]
[1779953183841,41.53,73159.28,1.3,0.00031,0.0,0.0068]
[1779953188875,41.53,73151.67,1.3,0.00028,0.0,0.00611]
[1779953191895,41.53,73152.49,1.3,0.00023,0.0,0.00508]
[1779953193914,41.53,73153.27,1.3,0.00024,0.0,0.00514]
[1779953199952,41.53,73153.44,1.3,0.00024,0.0,0.00515]
[1779953204988,41.53,73155.16,1.3,0.00024,0.0,0.00528]
[1779953210035,41.53,73155.03,1.3,0.00024,0.0,0.00527]
[1779953217081,41.53,73156.19,1.3,0.00025,0.0,0.00536]
[1779953222114,41.53,73151.75,1.3,0.00023,0.0,0.00503]
[1779953227150,41.53,73140.08,1.3,0.00019,0.0,0.00424]
[1779953232184,41.53,73136.78,1.3,0.00018,0.0,0.00404]
[1779953237220,41.53,73139.05,1.3,0.00019,0.0,0.00417]
[1779953242254,41.53,73137.61,1.3,0.00019,0.0,0.00409]
[1779953248296,41.53,73137.17,1.3,0.00018,0.0,0.00406]
[1779953251318,41.53,73136.17,1.3,0.00015,0.0,0.00323]
[1779953256352,41.53,73138.55,1.3,0.00015,0.0,0.00335]
[1779953258367,41.53,73153.23,1.3,0.00019,0.0,0.00418]
[1779953263402,41.53,73159.75,1.3,0.00021,0.0,0.00461]
[1779953268438,41.53,73160.57,1.3,0.00022,0.0,0.00466]
[1779953273473,41.53,73155.68,1.3,0.0002,0.0,0.00434]
[1779953278507,41.53,73157.58,1.3,0.00021,0.0,0.00446]
[1779953283544,41.53,73161.4,1.3,0.00022,0.0,0.00472]
[1779953288577,41.53,73162.42,1.3,0.00022,0.0,0.00479]
[1779953293613,41.53,73162.34,1.3,0.00022,0.0,0.00479]
[1779953298648,41.53,73161.9,1.3,0.00022,0.0,0.00476]
[1779953303682,41.53,73160.65,1.3,0.00022,0.0,0.00467]
[1779953308716,41.53,73152.75,1.3,0.00019,0.0,0.00415]
[1779953311737,41.53,73153.09,1.3,0.00015,0.0,0.00335]
[1779953316773,41.53,73153.9,1.3,0.00016,0.0,0.00339]
[1779953321809,41.53,73143.1,1.3,0.00013,0.0,0.00287]
[1779953326844,41.53,73142.77,1.3,0.00013,0.0,0.00285]
[1779953332887,41.53,73142.5,1.3,0.00013,0.0,0.00284]
[1779953337922,41.53,73141.08,1.3,0.00013,0.0,0.00278]
[1779953343963,41.53,73141.1,1.3,0.00013,0.0,0.00278]
[1779953349001,41.53,73141.81,1.3,0.00013,0.0,0.00281]
[1779953356051,41.53,73141.54,1.3,0.00013,0.0,0.0028]
[1779953361086,41.53,73140.78,1.3,0.00013,0.0,0.00276]
[1779953367127,41.53,73138.17,1.3,0.00012,0.0,0.00265]
[1779953372174,41.53,73141.11,1.3,0.0001,0.0,0.00219]
[1779953380034,41.53,73141.2,1.3,0.0001,0.0,0.00219]
[1779953385264,41.53,73141.01,1.3,0.0001,0.0,0.00218]
[1779953392315,41.53,73140.0,1.3,0.0001,0.0,0.00215]
[1779953397352,41.53,73140.11,1.3,0.0001,0.0,0.00215]
[1779953402385,41.53,73153.1,1.3,0.00012,0.0,0.00265]
[1779953408426,41.53,73152.9,1.3,0.00012,0.0,0.00264]
[1779953413464,41.53,73155.59,1.3,0.00013,0.0,0.00276]
[1779953418938,41.53,73155.26,1.3,0.00013,0.0,0.00275]
[1779953424541,41.53,73156.05,1.3,0.00013,0.0,0.00278]
[1779953429577,41.53,73155.56,1.3,0.00013,0.0,0.00276]
[1779953431596,41.53,73155.28,1.3,0.0001,0.0,0.00214]
[1779953436626,41.53,73155.13,1.3,0.0001,0.0,0.00214]
[1779953441662,41.53,73155.43,1.3,0.0001,0.0,0.00215]
[1779953446696,41.53,73161.99,1.3,0.00011,0.0,0.00239]
[1779953452741,41.53,73164.48,1.3,0.00011,0.0,0.00249]
[1779953457979,41.53,73163.41,1.3,0.00011,0.0,0.00245]
[1779953463818,41.53,73162.47,1.3,0.00011,0.0,0.00241]
[1779953468855,41.53,73162.37,1.3,0.00011,0.0,0.00241]
[1779953473889,41.53,73161.47,1.3,0.00011,0.0,0.00237]
[1779953478924,41.53,73161.07,1.3,0.00011,0.0,0.00236]
[1779953483960,41.53,73173.6,1.3,0.00013,0.0,0.00289]
[1779953488995,41.53,73173.38,1.3,0.00013,0.0,0.00288]
[1779953492030,41.53,73173.32,1.3,0.0001,0.0,0.00223]
[1779953494037,41.53,73189.03,1.3,0.00013,0.0,0.00289]
[1779953499073,41.53,73194.26,1.3,0.00014,0.0,0.00315]
[1779953504107,41.53,73197.22,1.3,0.00015,0.0,0.00331]
[1779953510150,41.53,73198.32,1.3,0.00015,0.0,0.00337]
[1779953515185,41.53,73197.06,1.3,0.00015,0.0,0.0033]
[1779953516191,41.53,73182.57,1.3,0.00012,0.0,0.0026]
[1779953521226,41.53,73175.69,1.3,0.0001,0.0,0.00232]
[1779953526262,41.53,73175.68,1.3,0.0001,0.0,0.00232]
[1779953531296,41.53,73174.83,1.3,0.0001,0.0,0.00229]
[1779953536333,41.53,73175.89,1.3,0.0001,0.0,0.00233]
[1779953541377,41.53,73180.54,1.3,0.00011,0.0,0.00252]
[1779953546409,41.53,73193.9,1.3,0.00014,0.0,0.00313]
[1779953551443,41.53,73199.37,1.3,0.00012,0.0,0.00265]
[1779953557083,41.53,73199.35,1.3,0.00012,0.0,0.00265]
[1779953562087,41.53,73199.6,1.3,0.00012,0.0,0.00266]
[1779953567556,41.53,73202.0,1.3,0.00012,0.0,0.00277]
[1779953572591,41.53,73205.01,1.3,0.00013,0.0,0.00291]
[1779953577626,41.53,73209.81,1.3,0.00014,0.0,0.00315]
[1779953583667,41.53,73211.85,1.3,0.00015,0.0,0.00326]
[1779953589711,41.53,73211.92,1.3,0.00015,0.0,0.00326]
[1779953594746,41.53,73212.14,1.3,0.00015,0.0,0.00328]
[1779953599785,41.53,73213.41,1.3,0.00015,0.0,0.00335]
[1779953604818,41.53,73213.25,1.3,0.00015,0.0,0.00334]
[1779953609853,41.53,73203.49,1.3,0.00012,0.0,0.00284]
[1779953611887,41.53,73203.17,1.3,9e-05,0.0,0.00215]
[1779953616921,41.53,73211.5,1.3,0.00011,0.0,0.00248]
[1779953621958,41.53,73206.39,1.3,0.0001,0.0,0.00227]
[1779953626993,41.53,73207.9,1.3,0.0001,0.0,0.00233]
[1779953632027,41.53,73207.38,1.3,0.0001,0.0,0.00231]
[1779953637167,41.53,73208.91,1.3,0.0001,0.0,0.00237]
[1779953643105,41.53,73208.62,1.3,0.0001,0.0,0.00236]
[1779953648139,41.53,73208.82,1.3,0.0001,0.0,0.00237]
[1779953653174,41.53,73209.42,1.3,0.0001,0.0,0.00239]
[1779953658209,41.53,73209.58,1.3,0.0001,0.0,0.0024]
[1779953663243,41.53,73209.75,1.3,0.0001,0.0,0.00241]
[1779953668280,41.53,73209.69,1.3,0.0001,0.0,0.0024]
[1779953671300,41.53,73215.97,1.3,9e-05,0.0,0.00201]
[1779953676335,41.53,73238.31,1.3,0.00013,0.0,0.00297]
[1779953681370,41.53,73233.54,1.3,0.00012,0.0,0.00274]
[1779953687413,41.53,73237.84,1.3,0.00013,0.0,0.00295]
[1779953692446,41.53,73250.15,1.3,0.00016,0.0,0.00364]
[1779953697486,41.53,73248.99,1.3,0.00016,0.0,0.00357]
[1779953702517,41.53,73250.47,1.3,0.00016,0.0,0.00366]
[1779953707552,41.53,73262.68,1.3,0.0002,0.0,0.00449]
[1779953712588,41.53,73272.78,1.3,0.00023,1e-05,0.00531]
[1779953717624,41.53,73266.41,1.3,0.00021,0.0,0.00478]
[1779953722658,41.53,73268.46,1.3,0.00022,0.0,0.00495]
[1779953728701,41.53,73270.36,1.3,0.00022,0.0,0.0051]
[1779953731722,41.53,73268.26,1.3,0.00016,0.0,0.00376]
[1779953736758,41.53,73269.07,1.3,0.00017,0.0,0.00381]
[1779953741793,41.53,73277.14,1.3,0.00019,0.0,0.00438]
[1779953746831,41.53,73292.5,1.3,0.00025,1e-05,0.00567]
[1779953751863,41.53,73289.64,1.3,0.00024,1e-05,0.0054]
[1779953756897,41.53,73288.4,1.3,0.00023,1e-05,0.00529]
[1779953761932,41.53,73292.37,1.3,0.00025,1e-05,0.00566]
[1779953766970,41.53,73298.87,1.3,0.00028,1e-05,0.0063]
[1779953772015,41.53,73299.33,1.3,0.00028,1e-05,0.00635]
[1779953777040,41.53,73289.74,1.3,0.00023,1e-05,0.00541]
[1779953782075,41.53,73299.16,1.3,0.00028,1e-05,0.00633]
[1779953787113,41.53,73299.13,1.3,0.00028,1e-05,0.00633]
[1779953791139,41.53,73300.84,1.3,0.00022,1e-05,0.00497]
[1779953796175,41.53,73308.35,1.3,0.00025,1e-05,0.00565]
[1779953801210,41.53,73309.62,1.3,0.00025,1e-05,0.00577]
[1779953806343,41.53,73308.46,1.3,0.00025,1e-05,0.00566]
[1779953813098,41.53,73308.61,1.3,0.00025,1e-05,0.00567]
[1779953818329,41.53,73308.42,1.3,0.00024,1e-05,0.00565]
[1779953823365,41.53,73311.11,1.3,0.00026,1e-05,0.00592]
[1779953828402,41.53,73311.76,1.3,0.00026,1e-05,0.00598]
[1779953833436,41.53,73318.43,1.3,0.00029,1e-05,0.00669]
[1779953838477,41.53,73320.36,1.3,0.0003,1e-05,0.00691]
[1779953843506,41.53,73321.29,1.3,0.0003,1e-05,0.00702]
[1779953848543,41.53,73331.52,1.3,0.00036,1e-05,0.00831]
[1779953851562,41.53,73333.27,1.3,0.00029,1e-05,0.00654]
[1779953856597,41.53,73333.15,1.3,0.00028,1e-05,0.00652]
[1779953861633,41.53,73335.91,1.3,0.0003,1e-05,0.00684]
[1779953866671,41.53,73343.6,1.3,0.00034,1e-05,0.00779]
[1779953871719,41.53,73327.51,1.3,0.00025,1e-05,0.00592]
[1779953876745,41.53,73325.75,1.3,0.00024,1e-05,0.00574]
[1779953879760,41.53,73312.06,1.3,0.00019,0.0,0.00452]
[1779953884795,41.53,73300.54,1.3,0.00015,0.0,0.00368]
[1779953889831,41.53,73300.6,1.3,0.00015,0.0,0.00369]
[1779953894865,41.53,73302.88,1.3,0.00016,0.0,0.00384]
[1779953899900,41.53,73304.44,1.3,0.00016,0.0,0.00395]
[1779953904936,41.53,73308.54,1.3,0.00017,0.0,0.00425]
[1779953909971,41.53,73309.7,1.3,0.00018,0.0,0.00434]
[1779953911984,41.53,73309.52,1.3,0.00013,0.0,0.00316]
[1779953917041,41.53,73310.29,1.3,0.00013,0.0,0.00321]
[1779953922074,41.53,73315.97,1.3,0.00014,0.0,0.00356]
[1779953927109,41.53,73316.34,1.3,0.00014,0.0,0.00359]
[1779953932144,41.53,73315.4,1.3,0.00014,0.0,0.00352]
[1779953938188,41.53,73315.19,1.3,0.00014,0.0,0.00351]
[1779953943223,41.53,73315.48,1.3,0.00014,0.0,0.00353]
[1779953948257,41.53,73314.28,1.3,0.00014,0.0,0.00345]
[1779953953292,41.53,73321.23,1.3,0.00016,0.0,0.00392]
[1779953958327,41.53,73323.54,1.3,0.00016,0.0,0.00409]
[1779953963362,41.53,73318.74,1.3,0.00015,0.0,0.00375]
[1779953968400,41.53,73308.96,1.3,0.00012,0.0,0.00313]
[1779953971420,41.53,73312.11,1.3,9e-05,0.0,0.00236]
[1779953976455,41.53,73312.64,1.3,9e-05,0.0,0.00238]
[1779953981490,41.53,73308.83,1.3,8e-05,0.0,0.00221]
[1779953986523,41.53,73307.95,1.3,8e-05,0.0,0.00217]
[1779953991561,41.53,73302.6,1.3,7e-05,0.0,0.00196]
[1779953996597,41.53,73301.93,1.3,7e-05,0.0,0.00193]
[1779954001639,41.53,73291.93,1.3,6e-05,0.0,0.00158]
[1779954006681,41.53,73298.93,1.3,7e-05,0.0,0.00182]
[1779954011710,41.53,73293.36,1.3,6e-05,0.0,0.00163]
[1779954016747,41.53,73293.47,1.3,6e-05,0.0,0.00163]
[1779954022558,41.53,73293.99,1.3,6e-05,0.0,0.00165]
[1779954027821,41.53,73298.94,1.3,7e-05,0.0,0.00182]
[1779954031851,41.53,73298.72,1.3,4e-05,0.0,0.00123]
[1779954036885,41.53,73290.34,1.3,4e-05,0.0,0.00103]
[1779954041921,41.53,73289.83,1.3,4e-05,0.0,0.00102]
[1779954046957,41.53,73287.39,1.3,3e-05,0.0,0.00097]
[1779954051993,41.53,73290.67,1.3,4e-05,0.0,0.00104]
[1779954057025,41.53,73293.82,1.3,4e-05,0.0,0.00111]
[1779954062060,41.53,73294.64,1.3,4e-05,0.0,0.00113]
[1779954067096,41.53,73291.57,1.3,4e-05,0.0,0.00106]
[1779954072131,41.53,73290.05,1.3,4e-05,0.0,0.00102]
[1779954077168,41.53,73291.39,1.3,4e-05,0.0,0.00105]
[1779954082201,41.53,73292.78,1.3,4e-05,0.0,0.00109]
[1779954087237,41.53,73294.44,1.3,4e-05,0.0,0.00112]
[1779954091265,41.53,73295.03,1.3,3e-05,0.0,0.00074]
[1779954096300,41.53,73295.16,1.3,3e-05,0.0,0.00074]
[1779954102344,41.53,73293.62,1.3,2e-05,0.0,0.00071]
[1779954107380,41.53,73295.26,1.3,3e-05,0.0,0.00074]
[1779954112412,41.53,73295.57,1.3,3e-05,0.0,0.00075]
[1779954117450,41.53,73294.56,1.3,2e-05,0.0,0.00073]
[1779954122485,41.53,73295.58,1.3,3e-05,0.0,0.00075]
[1779954127521,41.53,73297.27,1.3,3e-05,0.0,0.00077]
[1779954132559,41.53,73309.41,1.3,3e-05,0.0,0.00101]
[1779954137591,41.53,73311.86,1.3,4e-05,0.0,0.00106]
[1779954142625,41.53,73313.45,1.3,4e-05,0.0,0.0011]
[1779954147660,41.53,73313.41,1.3,4e-05,0.0,0.0011]
[1779954151688,41.53,73316.18,1.3,2e-05,0.0,0.00074]
[1779954156697,41.53,73319.03,1.3,3e-05,0.0,0.00079]
[1779954161759,41.53,73321.51,1.3,3e-05,0.0,0.00083]
[1779954166793,41.53,73323.21,1.3,3e-05,0.0,0.00087]
[1779954171828,41.53,73321.4,1.3,3e-05,0.0,0.00083]
[1779954176866,41.53,73322.42,1.3,3e-05,0.0,0.00085]
[1779954181899,41.53,73321.56,1.3,3e-05,0.0,0.00083]
[1779954186935,41.53,73321.01,1.3,3e-05,0.0,0.00082]
[1779954191968,41.53,73323.17,1.3,3e-05,0.0,0.00086]
[1779954197004,41.53,73325.99,1.3,3e-05,0.0,0.00092]
[1779954202043,41.53,73327.14,1.3,3e-05,0.0,0.00095]
[1779954207073,41.53,73324.48,1.3,3e-05,0.0,0.00089]
[1779954211102,41.53,73337.95,1.3,2e-05,0.0,0.00074]
[1779954216137,41.53,73345.88,1.3,3e-05,0.0,0.00089]
[1779954221172,41.53,73343.99,1.3,3e-05,0.0,0.00085]
[1779954226206,41.53,73346.04,1.3,3e-05,0.0,0.00089]
[1779954231241,41.53,73346.8,1.3,3e-05,0.0,0.00091]
[1779954236277,41.53,73346.75,1.3,3e-05,0.0,0.00091]
[1779954241312,41.53,73346.84,1.3,3e-05,0.0,0.00091]
[1779954246347,41.53,73346.89,1.3,3e-05,0.0,0.00091]
[1779954251387,41.53,73348.84,1.3,3e-05,0.0,0.00095]
[1779954253402,41.53,73363.71,1.3,4e-05,0.0,0.00134]
[1779954257430,41.53,73379.2,1.3,6e-05,0.0,0.00188]
[1779954262465,41.53,73379.89,1.3,6e-05,0.0,0.00191]
[1779954268506,41.53,73379.86,1.3,6e-05,0.0,0.00191]
[1779954272535,41.53,73369.19,1.3,3e-05,0.0,0.00092]
[1779954277572,41.53,73369.19,1.3,3e-05,0.0,0.00092]
[1779954282606,41.53,73370.06,1.3,3e-05,0.0,0.00094]
[1779954287831,41.53,73370.05,1.3,3e-05,0.0,0.00094]
[1779954293686,41.53,73370.39,1.3,3e-05,0.0,0.00094]
[1779954298842,41.53,73370.13,1.3,3e-05,0.0,0.00094]
[1779954304761,41.53,73359.45,1.3,2e-05,0.0,0.00073]
[1779954309797,41.53,73358.18,1.3,2e-05,0.0,0.00071]
[1779954314838,41.53,73357.98,1.3,2e-05,0.0,0.0007]
[1779954319872,41.53,73357.06,1.3,2e-05,0.0,0.00069]
[1779954324909,41.53,73355.85,1.3,2e-05,0.0,0.00067]
[1779954329944,41.53,73356.93,1.3,2e-05,0.0,0.00068]
[1779954331958,41.53,73356.43,1.3,1e-05,0.0,0.00038]
[1779954336997,41.53,73345.1,1.3,1e-05,0.0,0.00028]
[1779954342029,41.53,73335.27,1.3,1e-05,0.0,0.00022]
[1779954347066,41.53,73330.4,1.3,1e-05,0.0,0.00019]
[1779954352100,41.53,73327.84,1.3,0.0,0.0,0.00018]
[1779954357136,41.53,73323.47,1.3,0.0,0.0,0.00016]
[1779954362171,41.53,73318.13,1.3,0.0,0.0,0.00014]
[1779954367206,41.53,73322.06,1.3,0.0,0.0,0.00015]
[1779954372242,41.53,73322.6,1.3,0.0,0.0,0.00015]
[1779954377278,41.53,73316.69,1.3,0.0,0.0,0.00013]
[1779954382312,41.53,73314.62,1.3,0.0,0.0,0.00012]
[1779954387348,41.53,73319.01,1.3,0.0,0.0,0.00014]
[1779954391376,41.53,73320.76,1.3,0.0,0.0,7e-05]
[1779954396411,41.53,73327.14,1.3,0.0,0.0,8e-05]
[1779954401446,41.53,73327.21,1.3,0.0,0.0,8e-05]
[1779954406480,41.53,73321.89,1.3,0.0,0.0,7e-05]
[1779954411516,41.53,73321.92,1.3,0.0,0.0,7e-05]
[1779954417558,41.53,73322.4,1.3,0.0,0.0,7e-05]
[1779954422597,41.53,73328.43,1.3,0.0,0.0,9e-05]
[1779954427642,41.53,73329.42,1.3,0.0,0.0,9e-05]
[1779954432678,41.53,73333.95,1.3,0.0,0.0,0.0001]
[1779954437713,41.53,73341.33,1.3,0.0,0.0,0.00012]
[1779954442748,41.53,73341.19,1.3,0.0,0.0,0.00012]
[1779954447783,41.53,73332.03,1.3,0.0,0.0,0.0001]
[1779954451012,41.53,73329.89,1.3,0.0,0.0,4e-05]
[1779954456846,41.53,73328.67,1.3,0.0,0.0,4e-05]
[1779954461884,41.53,73327.49,1.3,0.0,0.0,4e-05]
[1779954466916,41.53,73324.37,1.3,0.0,0.0,3e-05]
[1779954472033,41.53,73324.08,1.3,0.0,0.0,3e-05]
[1779954477782,41.53,73323.24,1.3,0.0,0.0,3e-05]
[1779954483048,41.53,73314.1,1.3,0.0,0.0,2e-05]
[1779954488086,41.53,73302.53,1.3,0.0,0.0,2e-05]
[1779954493125,41.53,73289.25,1.3,0.0,0.0,1e-05]
[1779954498159,41.53,73286.65,1.3,0.0,0.0,1e-05]
[1779954503196,41.53,73292.79,1.3,0.0,0.0,1e-05]
[1779954508229,41.53,73291.22,1.3,0.0,0.0,1e-05]
[1779954511251,41.53,73291.46,1.3,0.0,0.0,0.0]
[1779954516285,41.53,73291.02,1.3,0.0,0.0,0.0]
[1779954521321,41.53,73289.86,1.3,0.0,0.0,0.0]
[1779954526355,41.53,73294.82,1.3,0.0,0.0,0.0]
[1779954531392,41.53,73300.71,1.3,0.0,0.0,1e-05]
[1779954536427,41.53,73308.39,1.3,0.0,0.0,1e-05]
[1779954541463,41.53,73302.39,1.3,0.0,0.0,1e-05]
[1779954546501,41.53,73299.43,1.3,0.0,0.0,0.0]
[1779954551537,41.53,73303.93,1.3,0.0,0.0,1e-05]
[1779954556569,41.53,73303.7,1.3,0.0,0.0,1e-05]
[1779954561604,41.53,73307.37,1.3,0.0,0.0,1e-05]
[1779954566639,41.53,73306.17,1.3,0.0,0.0,1e-05]
[1779954571675,41.53,73312.21,1.3,0.0,0.0,0.0]
[1779954576709,41.53,73314.8,1.3,0.0,0.0,0.0]
[1779954581745,41.53,73306.22,1.3,0.0,0.0,0.0]
[1779954586782,41.53,73305.9,1.3,0.0,0.0,0.0]
[1779954591819,41.53,73305.5,1.3,0.0,0.0,0.0]
[1779954596852,41.53,73307.23,1.3,0.0,0.0,0.0]
[1779954601888,41.53,73305.46,1.3,0.0,0.0,0.0]
[1779954606925,41.53,73303.76,1.3,0.0,0.0,0.0]
[1779954611965,41.53,73303.26,1.3,0.0,0.0,0.0]
[1779954616996,41.53,73303.17,1.3,0.0,0.0,0.0]
[1779954622033,41.53,73303.11,1.3,0.0,0.0,0.0]
[1779954628075,41.53,73303.58,1.3,0.0,0.0,0.0]
[1779954631097,41.53,73302.4,1.3,0.0,0.0,0.0]
[1779954636137,41.53,73302.95,1.3,0.0,0.0,0.0]
[1779954641169,41.53,73291.6,1.3,0.0,0.0,0.0]
[1779954646204,41.53,73282.46,1.3,0.0,0.0,0.0]
[1779954651239,41.53,73280.26,1.3,0.0,0.0,0.0]
[1779954656275,41.53,73281.37,1.3,0.0,0.0,0.0]
[1779954661310,41.53,73280.53,1.3,0.0,0.0,0.0]
[1779954666345,41.53,73280.12,1.3,0.0,0.0,0.0]
[1779954671399,41.53,73282.0,1.3,0.0,0.0,0.0]
[1779954677443,41.53,73282.46,1.3,0.0,0.0,0.0]
[1779954682477,41.53,73271.72,1.3,0.0,0.0,0.0]
[1779954687510,41.53,73271.11,1.3,0.0,0.0,0.0]
[1779954691538,41.53,73272.0,1.3,0.0,0.0,0.0]
[1779954696574,41.53,73277.0,1.3,0.0,0.0,0.0]
[1779954701610,41.53,73274.4,1.3,0.0,0.0,0.0]
[1779954706644,41.53,73273.16,1.3,0.0,0.0,0.0]
[1779954711679,41.53,73273.83,1.3,0.0,0.0,0.0]
[1779954716713,41.53,73280.12,1.3,0.0,0.0,0.0]
[1779954721750,41.53,73280.28,1.3,0.0,0.0,0.0]
[1779954726784,41.53,73280.62,1.3,0.0,0.0,0.0]
[1779954731819,41.53,73271.7,1.3,0.0,0.0,0.0]
[1779954736855,41.53,73272.28,1.3,0.0,0.0,0.0]
[1779954741888,41.53,73273.13,1.3,0.0,0.0,0.0]
[1779954747932,41.53,73271.12,1.3,0.0,0.0,0.0]
[1779954751959,41.53,73272.96,1.3,0.0,0.0,0.0]
[1779954756994,41.53,73273.62,1.3,0.0,0.0,0.0]
[1779954762030,41.53,73281.18,1.3,0.0,0.0,0.0]
[1779954767066,41.53,73282.75,1.3,0.0,0.0,0.0]
[1779954772100,41.53,73283.17,1.3,0.0,0.0,0.0]
[1779954777136,41.53,73285.71,1.3,0.0,0.0,0.0]
[1779954782170,41.53,73291.68,1.3,0.0,0.0,0.0]
[1779954787206,41.53,73292.37,1.3,0.0,0.0,0.0]
[1779954792241,41.53,73292.48,1.3,0.0,0.0,0.0]
[1779954797276,41.53,73286.46,1.3,0.0,0.0,0.0]
[1779954802311,41.53,73289.54,1.3,0.0,0.0,0.0]
[1779954807347,41.53,73291.8,1.3,0.0,0.0,0.0]
[1779954811374,41.53,73293.15,1.3,0.0,0.0,0.0]
[1779954816409,41.53,73293.19,1.3,0.0,0.0,0.0]
[1779954821445,41.53,73293.33,1.3,0.0,0.0,0.0]
[1779954826479,41.53,73285.97,1.3,0.0,0.0,0.0]
[1779954832522,41.53,73285.38,1.3,0.0,0.0,0.0]
[1779954837557,41.53,73287.68,1.3,0.0,0.0,0.0]
[1779954842592,41.53,73289.55,1.3,0.0,0.0,0.0]
[1779954847629,41.53,73291.07,1.3,0.0,0.0,0.0]
[1779954852661,41.53,73290.95,1.3,0.0,0.0,0.0]
[1779954857697,41.53,73291.7,1.3,0.0,0.0,0.0]
[1779954862733,41.53,73291.86,1.3,0.0,0.0,0.0]
[1779954868775,41.53,73291.07,1.3,0.0,0.0,0.0]
[1779954871798,41.53,73289.52,1.3,0.0,0.0,0.0]
[1779954876832,41.53,73299.42,1.3,0.0,0.0,0.0]
[1779954881868,41.53,73298.19,1.3,0.0,0.0,0.0]
[1779954887463,41.53,73303.16,1.3,0.0,0.0,0.0]
[1779954892944,41.53,73301.41,1.3,0.0,0.0,0.0]
[1779954897982,41.53,73302.01,1.3,0.0,0.0,0.0]
[1779954903014,41.53,73305.0,1.3,0.0,0.0,0.0]
[1779954908049,41.53,73306.46,1.3,0.0,0.0,0.0]
[1779954913489,41.53,73310.27,1.3,0.0,0.0,0.0]
[1779954919126,41.53,73310.74,1.3,0.0,0.0,0.0]
[1779954924162,41.53,73330.83,1.3,0.0,0.0,0.0]
[1779954929507,41.53,73331.52,1.3,0.0,0.0,0.0]
[1779954931211,41.53,73331.52,1.3,0.0,0.0,0.0]
[1779954936246,41.53,73331.32,1.3,0.0,0.0,0.0]
[1779954941281,41.53,73321.14,1.3,0.0,0.0,0.0]
[1779954947323,41.53,73318.7,1.3,0.0,0.0,0.0]
[1779954953364,41.53,73319.5,1.3,0.0,0.0,0.0]
[1779954958399,41.53,73313.15,1.3,0.0,0.0,0.0]
[1779954963434,41.53,73308.95,1.3,0.0,0.0,0.0]
[1779954968470,41.53,73307.42,1.3,0.0,0.0,0.0]
[1779954973504,41.53,73303.05,1.3,0.0,0.0,0.0]
[1779954978541,41.53,73303.03,1.3,0.0,0.0,0.0]
[1779954984583,41.53,73299.68,1.3,0.0,0.0,0.0]
[1779954989618,41.53,73297.54,1.3,0.0,0.0,0.0]
[1779954991632,41.53,73297.49,1.3,0.0,0.0,0.0]
[1779954996668,41.53,73298.56,1.3,0.0,0.0,0.0]
[1779955001705,41.53,73300.91,1.3,0.0,0.0,0.0]
[1779955006740,41.53,73303.15,1.3,0.0,0.0,0.0]
[1779955011774,41.53,73304.26,1.3,0.0,0.0,0.0]
[1779955016810,41.53,73303.26,1.3,0.0,0.0,0.0]
[1779955025488,41.53,73303.67,1.3,0.0,0.0,0.0]
[1779955030913,41.53,73318.8,1.3,0.0,0.0,0.0]
[1779955035949,41.53,73319.88,1.3,0.0,0.0,0.0]
[1779955041989,41.53,73321.82,1.3,0.0,0.0,0.0]
[1779955047630,41.53,73322.19,1.3,0.0,0.0,0.0]
[1779955051054,41.53,73322.19,1.3,0.0,0.0,0.0]
[1779955056090,41.53,73322.63,1.3,0.0,0.0,0.0]
[1779955061123,41.53,73332.02,1.3,0.0,0.0,0.0]
[1779955066159,41.53,73333.02,1.3,0.0,0.0,0.0]
[1779955071194,41.53,73335.4,1.3,0.0,0.0,0.0]
[1779955076229,41.53,73339.93,1.3,0.0,0.0,0.0]
[1779955081263,41.53,73334.58,1.3,0.0,0.0,0.0]
[1779955086299,41.53,73314.89,1.3,0.0,0.0,0.0]
[1779955091335,41.53,73314.92,1.3,0.0,0.0,0.0]
[1779955096370,41.53,73315.07,1.3,0.0,0.0,0.0]
[1779955102413,41.53,73316.45,1.3,0.0,0.0,0.0]
[1779955107447,41.53,73325.34,1.3,0.0,0.0,0.0]
[1779955111477,41.53,73319.79,1.3,0.0,0.0,0.0]
[1779955116511,41.53,73328.38,1.3,0.0,0.0,0.0]
[1779955121546,41.53,73335.64,1.3,0.0,0.0,0.0]
[1779955126581,41.53,73339.28,1.3,0.0,0.0,0.0]
[1779955132399,41.53,73343.4,1.3,0.0,0.0,0.0]
[1779955137665,41.53,73345.43,1.3,0.0,0.0,0.0]
[1779955142700,41.53,73346.92,1.3,0.0,0.0,0.0]
[1779955147740,41.53,73354.41,1.3,0.0,0.0,0.0]
[1779955152770,41.53,73356.37,1.3,0.0,0.0,0.0]
[1779955157806,41.53,73356.98,1.3,0.0,0.0,0.0]
[1779955162841,41.53,73355.77,1.3,0.0,0.0,0.0]
[1779955168883,41.53,73356.26,1.3,0.0,0.0,0.0]
[1779955171905,41.53,73358.61,1.3,0.0,0.0,0.0]
[1779955176938,41.53,73363.14,1.3,0.0,0.0,0.0]
[1779955181974,41.53,73365.31,1.3,0.0,0.0,0.0]
[1779955187009,41.53,73379.3,1.3,0.0,0.0,0.0]
[1779955193050,41.53,73379.19,1.3,0.0,0.0,0.0]
[1779955198087,41.53,73372.99,1.3,0.0,0.0,0.0]
[1779955201529,41.53,73371.61,1.3,0.0,0.0,0.0]
[1779955202966,41.53,73291.78,1.3,0.0,0.0,0.0]
[1779955200267,41.53,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,41.53,73291.78,0.0,0.0,0.0,0.0]