{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":9244,"rows_kept":9244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779934500987,205.23,74257.84,0.0,-0.4124,0.0001,7.40614]
[1779934503200,38.88,74247.65,0.0,-0.1536,0.00032,4.50574]
[1779934508236,38.88,74260.79,0.0,-0.14945,0.00031,4.42517]
[1779934513270,38.88,74261.74,0.0,-0.14918,0.00031,4.41996]
[1779934518303,38.89,74263.25,0.0,-0.14875,0.00031,4.41135]
[1779934523338,38.89,74267.55,0.0,-0.14741,0.00031,4.38515]
[1779934528373,38.89,74268.05,0.0,-0.14725,0.00031,4.38185]
[1779934533409,38.89,74256.98,0.0,-0.15036,0.00032,4.43644]
[1779934538448,38.88,74268.09,0.0,-0.14685,0.00031,4.36755]
[1779934543482,38.88,74270.19,0.0,-0.14619,0.00031,4.35452]
[1779934548517,38.88,74270.25,0.0,-0.14617,0.00031,4.35409]
[1779934553552,38.88,74261.59,0.0,-0.14886,0.00031,4.40718]
[1779934558586,38.88,74250.11,0.0,-0.15247,0.00032,4.47734]
[1779934560600,38.87,74237.1,0.0,-0.15664,0.00033,4.55708]
[1779934565635,38.87,74235.73,0.0,-0.15709,0.00033,4.56571]
[1779934570672,38.88,74240.49,0.0,-0.15558,0.00032,4.53696]
[1779934575727,38.88,74256.0,0.0,-0.15063,0.00032,4.44162]
[1779934580762,38.89,74263.02,0.0,-0.14845,0.00031,4.39917]
[1779934585797,38.89,74256.45,0.0,-0.15055,0.00032,4.44006]
[1779934590739,38.89,74257.83,0.0,-0.15013,0.00032,4.43194]
[1779934590831,38.89,74257.51,0.0,-0.15023,0.00032,4.434]
[1779934595867,38.9,74258.71,0.0,-0.14953,0.00032,4.4138]
[1779934600903,38.9,74259.9,0.0,-0.14918,0.00031,4.40703]
[1779934605239,38.91,74261.24,0.0,-0.14878,0.00031,4.39911]
[1779934605304,38.91,74261.24,0.0,-0.14878,0.00031,4.39911]
[1779934606944,38.91,74254.87,0.0,-0.1508,0.00032,4.43842]
[1779934607952,38.91,74248.98,0.0,-0.15266,0.00032,4.47452]
[1779934611425,38.9,74249.31,0.0,-0.15254,0.00032,4.47209]
[1779934611482,38.9,74249.53,0.0,-0.15246,0.00032,4.47053]
[1779934617014,38.89,74250.3,0.0,-0.15215,0.00032,4.4646]
[1779934619028,38.89,74253.72,0.0,-0.15104,0.00032,4.44317]
[1779934622610,38.88,74253.8,0.0,-0.15099,0.00032,4.44217]
[1779934623057,38.88,74256.3,0.0,-0.15019,0.00032,4.42661]
[1779934624064,38.88,74243.6,0.0,-0.15424,0.00032,4.50468]
[1779934624532,38.88,74243.6,0.0,-0.15424,0.00032,4.50468]
[1779934625071,38.88,74236.33,0.0,-0.15659,0.00033,4.54939]
[1779934630105,38.88,74237.31,0.0,-0.15628,0.00032,4.54354]
[1779934634154,38.89,74240.72,0.0,-0.15519,0.00032,4.52294]
[1779934636158,38.89,74232.39,0.0,-0.15792,0.00033,4.57456]
[1779934640611,38.89,74229.95,0.0,-0.15873,0.00033,4.5899]
[1779934641194,38.89,74223.71,0.0,-0.16079,0.00033,4.62841]
[1779934642203,38.89,74220.37,0.0,-0.1619,0.00033,4.649]
[1779934647234,38.89,74219.44,0.0,-0.16221,0.00033,4.65472]
[1779934648242,38.89,74213.04,0.0,-0.16434,0.00034,4.69393]
[1779934651550,38.88,74211.68,0.0,-0.16441,0.00034,4.68825]
[1779934653278,38.88,74218.57,0.0,-0.16208,0.00033,4.64532]
[1779934654284,38.88,74223.04,0.0,-0.16058,0.00033,4.61758]
[1779934659320,38.88,74225.94,0.0,-0.15961,0.00033,4.59954]
[1779934662083,38.87,74228.39,0.0,-0.15879,0.00033,4.58424]
[1779934662090,38.87,74228.39,0.0,-0.15879,0.00033,4.58424]
[1779934662341,38.87,74228.79,0.0,-0.15866,0.00033,4.58169]
[1779934667375,38.87,74228.82,0.0,-0.15863,0.00033,4.58116]
[1779934669025,38.87,74230.77,0.0,-0.15798,0.00033,4.56903]
[1779934669154,38.87,74230.77,0.0,-0.15798,0.00033,4.56903]
[1779934669389,38.87,74229.57,0.0,-0.15837,0.00033,4.57635]
[1779934672410,38.87,74225.95,0.0,-0.15955,0.00033,4.59838]
[1779934672947,38.87,74225.95,0.0,-0.15955,0.00033,4.59838]
[1779934673417,38.87,74222.68,0.0,-0.16063,0.00033,4.61842]
[1779934674396,38.87,74222.68,0.0,-0.16063,0.00033,4.61842]
[1779934674497,38.86,74219.96,0.0,-0.16152,0.00033,4.63504]
[1779934678457,38.86,74215.42,0.0,-0.16301,0.00033,4.66258]
[1779934679462,38.86,74207.87,0.0,-0.16555,0.00034,4.7091]
[1779934681477,38.86,74203.45,0.0,-0.16705,0.00034,4.73619]
[1779934682484,38.86,74199.43,0.0,-0.16841,0.00034,4.76085]
[1779934682723,38.86,74199.43,0.0,-0.16841,0.00034,4.76085]
[1779934683490,38.86,74196.7,0.0,-0.16934,0.00034,4.77753]
[1779934685188,38.86,74197.65,0.0,-0.16901,0.00034,4.77155]
[1779934685514,38.85,74197.78,0.0,-0.16896,0.00034,4.77062]
[1779934690548,38.86,74197.81,0.0,-0.16896,0.00034,4.77069]
[1779934695583,38.86,74198.02,0.0,-0.1689,0.00034,4.76964]
[1779934699693,38.86,74200.67,0.0,-0.16801,0.00034,4.75354]
[1779934705660,38.86,74201.37,0.0,-0.16779,0.00034,4.74966]
[1779934708439,38.87,74209.17,0.0,-0.16516,0.00034,4.70189]
[1779934709689,38.87,74211.89,0.0,-0.16425,0.00034,4.68527]
[1779934711621,38.87,74213.91,0.0,-0.16358,0.00034,4.67298]
[1779934711705,38.87,74214.2,0.0,-0.16314,0.00034,4.65803]
[1779934713018,38.87,74205.07,0.0,-0.16623,0.00034,4.71437]
[1779934714216,38.87,74200.35,0.0,-0.16783,0.00034,4.74333]
[1779934715730,38.87,74196.58,0.0,-0.16911,0.00034,4.76641]
[1779934716706,38.87,74196.58,0.0,-0.16911,0.00034,4.76641]
[1779934716765,38.87,74192.16,0.0,-0.17063,0.00035,4.79343]
[1779934721772,38.87,74192.23,0.0,-0.17059,0.00035,4.79266]
[1779934726807,38.87,74193.96,0.0,-0.16999,0.00034,4.78202]
[1779934731842,38.87,74194.28,0.0,-0.16988,0.00034,4.78011]
[1779934733876,38.87,74193.99,0.0,-0.16998,0.00034,4.7819]
[1779934733905,38.87,74202.44,0.0,-0.16709,0.00034,4.72994]
[1779934735870,38.86,74205.36,0.0,-0.16608,0.00034,4.71177]
[1779934737065,38.86,74205.36,0.0,-0.16608,0.00034,4.71177]
[1779934737167,38.86,74206.99,0.0,-0.16553,0.00034,4.70166]
[1779934741624,38.86,74207.33,0.0,-0.1654,0.00034,4.69933]
[1779934741911,38.86,74201.64,0.0,-0.16732,0.00034,4.73416]
[1779934743397,38.86,74201.64,0.0,-0.16732,0.00034,4.73416]
[1779934743498,38.86,74184.33,0.0,-0.17328,0.00035,4.84034]
[1779934745940,38.85,74188.18,0.0,-0.17192,0.00035,4.81633]
[1779934747955,38.85,74192.18,0.0,-0.17053,0.00035,4.79169]
[1779934748949,38.85,74192.18,0.0,-0.17053,0.00035,4.79169]
[1779934750975,38.85,74197.61,0.0,-0.16866,0.00034,4.75828]
[1779934752159,38.86,74206.44,0.0,-0.16566,0.00034,4.704]
[1779934754667,38.86,74206.78,0.0,-0.16555,0.00034,4.70209]
[1779934754764,38.86,74206.78,0.0,-0.16555,0.00034,4.70209]
[1779934754873,38.86,74206.78,0.0,-0.16555,0.00034,4.70209]
[1779934754965,38.86,74206.78,0.0,-0.16555,0.00034,4.70209]
[1779934755004,38.86,74206.48,0.0,-0.16566,0.00034,4.70403]
[1779934758030,38.85,74197.1,0.0,-0.16884,0.00034,4.76139]
[1779934759512,38.85,74197.1,0.0,-0.16884,0.00034,4.76139]
[1779934759610,38.85,74195.18,0.0,-0.16949,0.00034,4.77303]
[1779934762057,38.85,74190.92,0.0,-0.17092,0.00035,4.79865]
[1779934762844,38.85,74190.92,0.0,-0.17092,0.00035,4.79865]
[1779934763064,38.85,74181.75,0.0,-0.17411,0.00035,4.85494]
[1779934769636,38.84,74182.65,0.0,-0.17377,0.00035,4.84888]
[1779934769724,38.84,74183.45,0.0,-0.17347,0.00035,4.8437]
[1779934771439,38.84,74183.45,0.0,-0.17347,0.00035,4.8437]
[1779934771541,38.84,74179.23,0.0,-0.17458,0.00035,4.85602]
[1779934773142,38.83,74169.76,0.0,-0.17792,0.00036,4.91382]
[1779934778178,38.82,74169.96,0.0,-0.17778,0.00036,4.91143]
[1779934779000,38.82,74169.96,0.0,-0.17778,0.00036,4.91143]
[1779934779185,38.82,74170.31,0.0,-0.17764,0.00036,4.90907]
[1779934783213,38.81,74172.84,0.0,-0.17669,0.00035,4.89267]
[1779934784440,38.81,74172.84,0.0,-0.17669,0.00035,4.89267]
[1779934784541,38.81,74176.38,0.0,-0.17543,0.00035,4.87073]
[1779934786557,38.81,74176.38,0.0,-0.17542,0.00035,4.87056]
[1779934786658,38.81,74171.78,0.0,-0.17704,0.00035,4.89861]
[1779934792278,38.8,74171.67,0.0,-0.177,0.00035,4.89801]
[1779934797311,38.79,74172.07,0.0,-0.17684,0.00035,4.89524]
[1779934802355,38.79,74172.89,0.0,-0.17654,0.00035,4.88992]
[1779934803353,38.79,74175.83,0.0,-0.17549,0.00035,4.87181]
[1779934805016,38.79,74176.49,0.0,-0.17525,0.00035,4.86755]
[1779934805153,38.79,74176.49,0.0,-0.17525,0.00035,4.86755]
[1779934805366,38.79,74172.05,0.0,-0.17682,0.00035,4.89479]
[1779934806373,38.79,74168.67,0.0,-0.17801,0.00036,4.91547]
[1779934807707,38.79,74168.67,0.0,-0.17801,0.00036,4.91547]
[1779934814786,38.78,74165.84,0.0,-0.17898,0.00036,4.93208]
[1779934814810,38.78,74165.84,0.0,-0.17898,0.00036,4.93208]
[1779934815436,38.78,74161.47,0.0,-0.18054,0.00036,4.95876]
[1779934817450,38.78,74165.79,0.0,-0.17898,0.00036,4.93201]
[1779934818457,38.78,74170.4,0.0,-0.17733,0.00036,4.90362]
[1779934822295,38.77,74172.91,0.0,-0.17643,0.00035,4.88801]
[1779934822486,38.77,74172.51,0.0,-0.17657,0.00035,4.89042]
[1779934824503,38.77,74166.7,0.0,-0.17863,0.00036,4.92597]
[1779934825510,38.77,74163.56,0.0,-0.17974,0.00036,4.94513]
[1779934830544,38.77,74163.9,0.0,-0.17959,0.00036,4.94245]
[1779934831552,38.76,74165.22,0.0,-0.17876,0.00036,4.92091]
[1779934836587,38.76,74168.12,0.0,-0.17769,0.00036,4.9026]
[1779934840366,38.76,74166.72,0.0,-0.17818,0.00036,4.91094]
[1779934842629,38.75,74163.96,0.0,-0.17915,0.00036,4.92758]
[1779934843312,38.75,74163.96,0.0,-0.17915,0.00036,4.92758]
[1779934843636,38.75,74162.5,0.0,-0.17966,0.00036,4.93642]
[1779934845312,38.75,74162.85,0.0,-0.17953,0.00036,4.93415]
[1779934849677,38.75,74152.19,0.0,-0.18338,0.00036,4.99932]
[1779934851692,38.75,74142.72,0.0,-0.18684,0.00037,5.05707]
[1779934852700,38.75,74129.88,0.0,-0.1916,0.00037,5.13522]
[1779934853706,38.75,74119.3,0.0,-0.19558,0.00038,5.19924]
[1779934853920,38.75,74119.3,0.0,-0.19558,0.00038,5.19924]
[1779934854712,38.75,74119.88,0.0,-0.19535,0.00038,5.19561]
[1779934856729,38.75,74115.03,0.0,-0.19718,0.00038,5.22464]
[1779934857879,38.75,74112.92,0.0,-0.19798,0.00038,5.23731]
[1779934857985,38.75,74112.92,0.0,-0.19798,0.00038,5.23731]
[1779934858045,38.75,74112.92,0.0,-0.19798,0.00038,5.23731]
[1779934858744,38.75,74106.75,0.0,-0.20034,0.00038,5.27438]
[1779934858970,38.75,74106.75,0.0,-0.20034,0.00038,5.27438]
[1779934859662,38.75,74106.75,0.0,-0.20034,0.00038,5.27438]
[1779934859753,38.74,74100.43,0.0,-0.20277,0.00039,5.31219]
[1779934859951,38.74,74100.43,0.0,-0.20277,0.00039,5.31219]
[1779934860105,38.74,74100.43,0.0,-0.20277,0.00039,5.31219]
[1779934860759,38.74,74100.41,0.0,-0.20277,0.00039,5.31217]
[1779934862777,38.74,74102.88,0.0,-0.2018,0.00039,5.29715]
[1779934864427,38.74,74104.5,0.0,-0.20117,0.00039,5.28731]
[1779934864445,38.74,74106.14,0.0,-0.20054,0.00038,5.27752]
[1779934865710,38.74,74106.14,0.0,-0.20054,0.00038,5.27752]
[1779934865750,38.74,74111.71,0.0,-0.19841,0.00038,5.24409]
[1779934866801,38.74,74114.88,0.0,-0.19721,0.00038,5.22511]
[1779934868294,38.74,74114.88,0.0,-0.19721,0.00038,5.22511]
[1779934868382,38.75,74119.46,0.0,-0.19549,0.00038,5.19777]
[1779934870829,38.75,74122.97,0.0,-0.19418,0.00038,5.17681]
[1779934873250,38.75,74123.18,0.0,-0.19411,0.00038,5.17562]
[1779934873328,38.75,74130.25,0.0,-0.19146,0.00037,5.13293]
[1779934873978,38.75,74130.25,0.0,-0.19146,0.00037,5.13293]
[1779934874467,38.75,74130.25,0.0,-0.19146,0.00037,5.13293]
[1779934874524,38.75,74133.14,0.0,-0.19039,0.00037,5.11552]
[1779934877880,38.76,74129.44,0.0,-0.1918,0.00037,5.13844]
[1779934879658,38.76,74126.28,0.0,-0.193,0.00038,5.15785]
[1779934880044,38.76,74126.28,0.0,-0.193,0.00038,5.15785]
[1779934880145,38.76,74125.13,0.0,-0.19343,0.00038,5.16482]
[1779934883921,38.76,74127.91,0.0,-0.19242,0.00037,5.14842]
[1779934886942,38.77,74123.86,0.0,-0.19396,0.00038,5.17333]
[1779934890196,38.77,74123.81,0.0,-0.194,0.00038,5.17401]
[1779934890298,38.77,74123.06,0.0,-0.19429,0.00038,5.17868]
[1779934891977,38.77,74122.26,0.0,-0.19426,0.00038,5.17037]
[1779934897012,38.78,74122.99,0.0,-0.19403,0.00038,5.1667]
[1779934899932,38.78,74123.11,0.0,-0.194,0.00038,5.16623]
[1779934900295,38.78,74123.11,0.0,-0.194,0.00038,5.16623]
[1779934900325,38.79,74114.77,0.0,-0.19717,0.00038,5.21671]
[1779934902050,38.79,74105.53,0.0,-0.20072,0.00038,5.27251]
[1779934905800,38.79,74104.93,0.0,-0.20096,0.00039,5.27628]
[1779934906077,38.79,74105.04,0.0,-0.20092,0.00039,5.2757]
[1779934907083,38.79,74099.24,0.0,-0.20317,0.00039,5.31054]
[1779934907953,38.79,74099.24,0.0,-0.20317,0.00039,5.31054]
[1779934908361,38.79,74099.24,0.0,-0.20317,0.00039,5.31054]
[1779934908513,38.79,74091.17,0.0,-0.20632,0.00039,5.35866]
[1779934914132,38.79,74089.33,0.0,-0.20703,0.00039,5.36947]
[1779934918378,38.79,74089.7,0.0,-0.20688,0.00039,5.3672]
[1779934918473,38.79,74089.45,0.0,-0.20697,0.00039,5.36866]
[1779934922188,38.79,74085.39,0.0,-0.20856,0.00039,5.39264]
[1779934923195,38.79,74081.54,0.0,-0.21008,0.0004,5.41537]
[1779934928072,38.78,74081.49,0.0,-0.21008,0.0004,5.41538]
[1779934928143,38.78,74081.49,0.0,-0.21008,0.0004,5.41538]
[1779934928280,38.78,74081.49,0.0,-0.21008,0.0004,5.41538]
[1779934928353,38.78,74081.49,0.0,-0.21008,0.0004,5.41538]
[1779934928510,38.78,74081.49,0.0,-0.21008,0.0004,5.41538]
[1779934928561,38.78,74093.0,0.0,-0.20555,0.00039,5.34697]
[1779934928879,38.78,74093.0,0.0,-0.20555,0.00039,5.34697]
[1779934928931,38.78,74093.0,0.0,-0.20555,0.00039,5.34697]
[1779934929239,38.78,74097.74,0.0,-0.2037,0.00039,5.3187]
[1779934934273,38.79,74099.08,0.0,-0.2032,0.00039,5.31094]
[1779934937295,38.79,74094.6,0.0,-0.20495,0.00039,5.33786]
[1779934938304,38.79,74094.6,0.0,-0.20495,0.00039,5.33786]
[1779934938542,38.79,74094.6,0.0,-0.20495,0.00039,5.33786]
[1779934938642,38.79,74091.71,0.0,-0.20608,0.00039,5.3551]
[1779934942331,38.79,74094.8,0.0,-0.20488,0.00039,5.33672]
[1779934943337,38.79,74099.0,0.0,-0.20325,0.00039,5.31167]
[1779934944345,38.79,74102.38,0.0,-0.20194,0.00039,5.2915]
[1779934945353,38.79,74095.15,0.0,-0.20475,0.00039,5.33479]
[1779934946358,38.79,74086.41,0.0,-0.20817,0.00039,5.38683]
[1779934949379,38.79,74088.93,0.0,-0.20718,0.00039,5.37178]
[1779934954422,38.79,74087.43,0.0,-0.20742,0.00039,5.36745]
[1779934955426,38.79,74076.78,0.0,-0.21164,0.0004,5.43062]
[1779934956862,38.79,74069.71,0.0,-0.21447,0.0004,5.47228]
[1779934958383,38.79,74069.71,0.0,-0.21447,0.0004,5.47225]
[1779934958479,38.79,74069.71,0.0,-0.21447,0.0004,5.47225]
[1779934958506,38.79,74070.68,0.0,-0.21407,0.0004,5.46651]
[1779934960461,38.79,74074.73,0.0,-0.21244,0.0004,5.4425]
[1779934965497,38.78,74073.74,0.0,-0.2128,0.0004,5.44776]
[1779934970531,38.77,74073.61,0.0,-0.21282,0.0004,5.44798]
[1779934975566,38.77,74074.56,0.0,-0.2124,0.0004,5.44185]
[1779934977580,38.77,74080.42,0.0,-0.21006,0.0004,5.40702]
[1779934982883,38.76,74081.81,0.0,-0.20949,0.0004,5.39856]
[1779934983621,38.76,74075.29,0.0,-0.21208,0.0004,5.43702]
[1779934984628,38.76,74071.76,0.0,-0.21348,0.0004,5.45774]
[1779934985636,38.76,74075.26,0.0,-0.21207,0.0004,5.43699]
[1779934990679,38.76,74076.55,0.0,-0.21153,0.0004,5.4289]
[1779934995709,38.75,74078.35,0.0,-0.21078,0.0004,5.41783]
[1779934998729,38.75,74081.43,0.0,-0.20955,0.0004,5.39937]
[1779935003765,38.74,74079.9,0.0,-0.21012,0.0004,5.40788]
[1779935007124,38.74,74080.83,0.0,-0.20972,0.0004,5.40192]
[1779935007792,38.74,74080.7,0.0,-0.20976,0.0004,5.40255]
[1779935012657,38.73,74079.9,0.0,-0.20971,0.0004,5.39365]
[1779935012828,38.73,74080.03,0.0,-0.20965,0.0004,5.39282]
[1779935014842,38.73,74085.25,0.0,-0.20758,0.00039,5.36171]
[1779935019877,38.73,74084.17,0.0,-0.208,0.0004,5.36807]
[1779935022897,38.73,74075.81,0.0,-0.21132,0.0004,5.4176]
[1779935025924,38.72,74079.0,0.0,-0.21003,0.0004,5.39849]
[1779935026063,38.72,74079.0,0.0,-0.21003,0.0004,5.39849]
[1779935026233,38.72,74079.0,0.0,-0.21003,0.0004,5.39849]
[1779935026926,38.72,74083.78,0.0,-0.20813,0.0004,5.37005]
[1779935027932,38.72,74096.41,0.0,-0.20318,0.00039,5.29467]
[1779935028940,38.72,74107.88,0.0,-0.19874,0.00038,5.22575]
[1779935031960,38.72,74110.44,0.0,-0.19775,0.00038,5.21026]
[1779935032023,38.72,74110.44,0.0,-0.19775,0.00038,5.21026]
[1779935032074,38.72,74110.44,0.0,-0.19775,0.00038,5.21026]
[1779935032159,38.72,74117.22,0.0,-0.19516,0.00038,5.1693]
[1779935033975,38.72,74121.45,0.0,-0.19355,0.00038,5.14362]
[1779935034982,38.72,74124.11,0.0,-0.19255,0.00038,5.12751]
[1779935040346,38.72,74123.0,0.0,-0.19297,0.00038,5.13427]
[1779935040448,38.72,74129.3,0.0,-0.1906,0.00037,5.09603]
[1779935044047,38.72,74124.61,0.0,-0.19237,0.00038,5.12465]
[1779935045060,38.72,74121.87,0.0,-0.19341,0.00038,5.14128]
[1779935050870,38.72,74125.98,0.0,-0.19186,0.00038,5.11631]
[1779935056131,38.72,74126.42,0.0,-0.19169,0.00038,5.1137]
[1779935058144,38.72,74123.72,0.0,-0.19271,0.00038,5.1301]
[1779935060940,38.72,74126.2,0.0,-0.19178,0.00038,5.11504]
[1779935063181,38.72,74123.07,0.0,-0.19296,0.00038,5.13403]
[1779935068162,38.72,74123.57,0.0,-0.19276,0.00038,5.13094]
[1779935068696,38.72,74123.57,0.0,-0.19276,0.00038,5.13094]
[1779935068743,38.72,74123.57,0.0,-0.19276,0.00038,5.13094]
[1779935068979,38.72,74123.57,0.0,-0.19276,0.00038,5.13094]
[1779935068798,38.72,74114.08,0.0,-0.19636,0.00038,5.18837]
[1779935069225,38.72,74114.08,0.0,-0.19636,0.00038,5.18831]
[1779935070670,38.72,74114.08,0.0,-0.19636,0.00038,5.18831]
[1779935070812,38.72,74114.08,0.0,-0.19636,0.00038,5.18831]
[1779935070914,38.72,74109.3,0.0,-0.19818,0.00038,5.21706]
[1779935072375,38.72,74109.3,0.0,-0.19783,0.00038,5.20367]
[1779935072436,38.72,74109.3,0.0,-0.19783,0.00038,5.20367]
[1779935072477,38.72,74109.07,0.0,-0.19791,0.00038,5.20497]
[1779935078440,38.72,74109.85,0.0,-0.19759,0.00038,5.19985]
[1779935078632,38.72,74109.85,0.0,-0.19759,0.00038,5.19985]
[1779935078733,38.72,74110.12,0.0,-0.19748,0.00038,5.19814]
[1779935084328,38.71,74110.47,0.0,-0.19731,0.00038,5.19556]
[1779935089363,38.71,74110.59,0.0,-0.19724,0.00038,5.19445]
[1779935090369,38.71,74113.28,0.0,-0.19621,0.00038,5.17814]
[1779935095406,38.7,74114.12,0.0,-0.19587,0.00038,5.17273]
[1779935101055,38.7,74114.68,0.0,-0.19564,0.00038,5.16905]
[1779935101278,38.7,74114.68,0.0,-0.19564,0.00038,5.16905]
[1779935101449,38.7,74119.05,0.0,-0.19397,0.00038,5.14243]
[1779935103466,38.7,74126.94,0.0,-0.19098,0.00038,5.09441]
[1779935107492,38.7,74137.88,0.0,-0.1869,0.00037,5.02781]
[1779935108499,38.7,74142.98,0.0,-0.18502,0.00037,4.99675]
[1779935113535,38.7,74141.36,0.0,-0.18562,0.00037,5.00679]
[1779935118569,38.7,74141.75,0.0,-0.18549,0.00037,5.00452]
[1779935121590,38.7,74145.64,0.0,-0.18406,0.00037,4.98083]
[1779935123557,38.7,74145.53,0.0,-0.18411,0.00037,4.98168]
[1779935123790,38.7,74145.53,0.0,-0.18411,0.00037,4.98168]
[1779935123835,38.71,74147.07,0.0,-0.18356,0.00037,4.97244]
[1779935125621,38.71,74152.1,0.0,-0.18173,0.00036,4.94187]
[1779935127285,38.71,74153.39,0.0,-0.18127,0.00036,4.93406]
[1779935127635,38.71,74153.84,0.0,-0.18111,0.00036,4.9314]
[1779935132670,38.71,74154.44,0.0,-0.18057,0.00036,4.91483]
[1779935135691,38.71,74158.73,0.0,-0.17902,0.00036,4.88853]
[1779935137704,38.71,74152.83,0.0,-0.18116,0.00036,4.92471]
[1779935142739,38.71,74151.99,0.0,-0.18144,0.00036,4.92954]
[1779935145760,38.71,74148.51,0.0,-0.1827,0.00037,4.95065]
[1779935146767,38.71,74145.75,0.0,-0.18371,0.00037,4.96745]
[1779935151803,38.7,74146.32,0.0,-0.18346,0.00037,4.96336]
[1779935152810,38.7,74141.73,0.0,-0.18515,0.00037,4.99136]
[1779935155831,38.7,74147.71,0.0,-0.18294,0.00037,4.95461]
[1779935156844,38.7,74151.75,0.0,-0.18146,0.00036,4.92987]
[1779935161873,38.7,74146.84,0.0,-0.18327,0.00037,4.96021]
[1779935162221,38.7,74146.84,0.0,-0.18327,0.00037,4.96021]
[1779935162880,38.7,74146.32,0.0,-0.18346,0.00037,4.96341]
[1779935166908,38.7,74136.47,0.0,-0.1871,0.00037,5.02363]
[1779935168111,38.7,74136.47,0.0,-0.1871,0.00037,5.02363]
[1779935167923,38.7,74131.24,0.0,-0.18905,0.00037,5.05548]
[1779935168174,38.7,74131.24,0.0,-0.18905,0.00037,5.05548]
[1779935168922,38.7,74131.26,0.0,-0.18904,0.00037,5.05527]
[1779935169928,38.7,74122.31,0.0,-0.19241,0.00038,5.10976]
[1779935171942,38.7,74119.3,0.0,-0.19354,0.00038,5.12798]
[1779935176978,38.7,74119.81,0.0,-0.19334,0.00038,5.12467]
[1779935184027,38.7,74121.26,0.0,-0.19277,0.00038,5.11565]
[1779935186041,38.7,74123.68,0.0,-0.19186,0.00038,5.10089]
[1779935191077,38.7,74122.06,0.0,-0.19211,0.00038,5.09729]
[1779935196111,38.7,74124.98,0.0,-0.19101,0.00038,5.07951]
[1779935198126,38.7,74130.63,0.0,-0.18888,0.00037,5.04514]
[1779935201936,38.7,74123.46,0.0,-0.1916,0.00038,5.089]
[1779935202546,38.7,74123.46,0.0,-0.1916,0.00038,5.089]
[1779935202577,38.7,74123.46,0.0,-0.1916,0.00038,5.089]
[1779935203060,38.7,74123.46,0.0,-0.1916,0.00038,5.089]
[1779935203124,38.7,74121.81,0.0,-0.19222,0.00038,5.09904]
[1779935203589,38.7,74108.65,0.0,-0.19724,0.00038,5.17874]
[1779935209210,38.69,74107.33,0.0,-0.19771,0.00039,5.18615]
[1779935214246,38.69,74107.37,0.0,-0.19766,0.00039,5.18537]
[1779935216941,38.69,74105.22,0.0,-0.19849,0.00039,5.19823]
[1779935217042,38.68,74105.07,0.0,-0.19853,0.00039,5.19888]
[1779935222303,38.68,74106.49,0.0,-0.19794,0.00039,5.18966]
[1779935227336,38.67,74106.75,0.0,-0.1978,0.00039,5.18747]
[1779935228418,38.67,74122.74,0.0,-0.19169,0.00038,5.09042]
[1779935232148,38.67,74113.66,0.0,-0.19513,0.00038,5.1454]
[1779935233378,38.67,74110.83,0.0,-0.1962,0.00038,5.16238]
[1779935235700,38.66,74112.73,0.0,-0.19547,0.00038,5.1508]
[1779935236113,38.66,74112.73,0.0,-0.19547,0.00038,5.1508]
[1779935237406,38.66,74108.5,0.0,-0.19708,0.00038,5.1761]
[1779935238413,38.66,74105.9,0.0,-0.19807,0.00039,5.19168]
[1779935243487,38.66,74106.78,0.0,-0.19771,0.00039,5.186]
[1779935243723,38.66,74106.78,0.0,-0.19771,0.00039,5.186]
[1779935243788,38.65,74105.1,0.0,-0.19834,0.00039,5.19591]
[1779935249492,38.65,74104.17,0.0,-0.19865,0.00039,5.2007]
[1779935254527,38.64,74102.87,0.0,-0.19876,0.00039,5.19451]
[1779935257547,38.64,74099.26,0.0,-0.20014,0.00039,5.21603]
[1779935258553,38.63,74093.43,0.0,-0.2024,0.00039,5.25077]
[1779935263590,38.62,74093.68,0.0,-0.20224,0.00039,5.24832]
[1779935264597,38.62,74097.12,0.0,-0.20088,0.00039,5.22746]
[1779935266611,38.62,74091.42,0.0,-0.20309,0.00039,5.26137]
[1779935267618,38.61,74086.25,0.0,-0.20512,0.0004,5.29218]
[1779935271646,38.6,74083.68,0.0,-0.20607,0.0004,5.30662]
[1779935275695,38.59,74082.99,0.0,-0.2063,0.0004,5.31001]
[1779935275774,38.59,74082.37,0.0,-0.20653,0.0004,5.31347]
[1779935277156,38.59,74082.37,0.0,-0.20653,0.0004,5.31347]
[1779935277226,38.59,74082.37,0.0,-0.20653,0.0004,5.31347]
[1779935277661,38.59,74082.37,0.0,-0.20651,0.0004,5.31322]
[1779935277793,38.59,74082.37,0.0,-0.20651,0.0004,5.31322]
[1779935277869,38.59,74082.37,0.0,-0.20651,0.0004,5.31322]
[1779935277970,38.59,74083.2,0.0,-0.20617,0.0004,5.30812]
[1779935283729,38.58,74081.23,0.0,-0.20691,0.0004,5.31918]
[1779935288764,38.57,74080.67,0.0,-0.20709,0.0004,5.32193]
[1779935292793,38.57,74084.45,0.0,-0.20556,0.0004,5.29882]
[1779935297916,38.56,74086.21,0.0,-0.20484,0.0004,5.28791]
[1779935298303,38.56,74086.54,0.0,-0.2047,0.0004,5.28586]
[1779935298480,38.56,74086.54,0.0,-0.2047,0.0004,5.28586]
[1779935298916,38.56,74086.54,0.0,-0.2047,0.0004,5.28586]
[1779935298940,38.56,74095.92,0.0,-0.201,0.00039,5.22925]
[1779935300037,38.56,74095.92,0.0,-0.201,0.00039,5.22925]
[1779935300073,38.56,74095.92,0.0,-0.201,0.00039,5.22925]
[1779935300138,38.56,74095.28,0.0,-0.20124,0.00039,5.23294]
[1779935305887,38.55,74095.58,0.0,-0.20108,0.00039,5.2304]
[1779935310920,38.54,74091.97,0.0,-0.20245,0.00039,5.25149]
[1779935311928,38.54,74093.03,0.0,-0.20167,0.00039,5.2316]
[1779935316962,38.54,74094.95,0.0,-0.20088,0.00039,5.21934]
[1779935319975,38.53,74095.7,0.0,-0.20057,0.00039,5.21457]
[1779935320057,38.53,74095.7,0.0,-0.20057,0.00039,5.21457]
[1779935320129,38.53,74095.74,0.0,-0.20054,0.00039,5.21421]
[1779935326025,38.53,74096.95,0.0,-0.20003,0.00039,5.20624]
[1779935331061,38.52,74097.71,0.0,-0.19972,0.00039,5.20138]
[1779935336096,38.52,74095.35,0.0,-0.20062,0.00039,5.21538]
[1779935339118,38.52,74090.14,0.0,-0.20266,0.00039,5.24661]
[1779935340125,38.52,74087.49,0.0,-0.20369,0.0004,5.26247]
[1779935345160,38.51,74090.15,0.0,-0.20261,0.00039,5.24584]
[1779935348180,38.51,74092.99,0.0,-0.20147,0.00039,5.22839]
[1779935348333,38.51,74092.99,0.0,-0.20147,0.00039,5.22839]
[1779935348527,38.51,74092.99,0.0,-0.20147,0.00039,5.22839]
[1779935349187,38.51,74096.61,0.0,-0.20004,0.00039,5.20643]
[1779935350195,38.5,74099.39,0.0,-0.19895,0.00039,5.1895]
[1779935355230,38.5,74100.17,0.0,-0.19864,0.00039,5.18461]
[1779935358066,38.5,74100.33,0.0,-0.19857,0.00039,5.18349]
[1779935358108,38.5,74100.33,0.0,-0.19857,0.00039,5.18349]
[1779935358252,38.5,74100.35,0.0,-0.19855,0.00039,5.1833]
[1779935360264,38.5,74105.26,0.0,-0.19664,0.00039,5.15337]
[1779935365300,38.5,74104.89,0.0,-0.19677,0.00039,5.1554]
[1779935370337,38.49,74104.41,0.0,-0.19694,0.00039,5.15812]
[1779935373149,38.49,74105.02,0.0,-0.19634,0.00039,5.1409]
[1779935377384,38.49,74102.68,0.0,-0.19725,0.00039,5.15502]
[1779935383219,38.49,74104.02,0.0,-0.19671,0.00039,5.14668]
[1779935388461,38.49,74104.23,0.0,-0.19662,0.00039,5.14526]
[1779935393496,38.49,74103.79,0.0,-0.19678,0.00039,5.14778]
[1779935397297,38.49,74103.08,0.0,-0.19705,0.00039,5.15202]
[1779935397525,38.49,74103.24,0.0,-0.19699,0.00039,5.15097]
[1779935402405,38.48,74103.53,0.0,-0.19686,0.00039,5.14905]
[1779935402859,38.48,74103.53,0.0,-0.19686,0.00039,5.14905]
[1779935403370,38.48,74124.14,0.0,-0.18896,0.00038,5.02319]
[1779935404575,38.48,74135.25,0.0,-0.18479,0.00037,4.95493]
[1779935407161,38.48,74108.74,0.0,-0.19484,0.00039,5.11716]
[1779935408603,38.48,74101.57,0.0,-0.1976,0.00039,5.16061]
[1779935412632,38.47,74107.67,0.0,-0.19519,0.00039,5.12276]
[1779935416659,38.47,74110.06,0.0,-0.19427,0.00039,5.10824]
[1779935421695,38.47,74109.3,0.0,-0.19457,0.00039,5.11294]
[1779935423377,38.47,74117.04,0.0,-0.1916,0.00038,5.06573]
[1779935424717,38.48,74120.88,0.0,-0.19015,0.00038,5.04231]
[1779935425724,38.48,74129.83,0.0,-0.18677,0.00038,4.98758]
[1779935426731,38.48,74133.7,0.0,-0.18533,0.00037,4.96387]
[1779935431766,38.48,74133.17,0.0,-0.18519,0.00037,4.95398]
[1779935436802,38.48,74132.52,0.0,-0.18546,0.00037,4.95837]
[1779935440832,38.49,74128.37,0.0,-0.18703,0.00038,4.98416]
[1779935442958,38.49,74127.76,0.0,-0.18726,0.00038,4.98795]
[1779935443034,38.49,74114.09,0.0,-0.19246,0.00038,5.07164]
[1779935443972,38.49,74114.09,0.0,-0.19246,0.00038,5.07164]
[1779935444074,38.49,74101.78,0.0,-0.19722,0.00039,5.1468]
[1779935445871,38.49,74102.12,0.0,-0.19709,0.00039,5.14475]
[1779935450903,38.49,74103.33,0.0,-0.19661,0.00039,5.13723]
[1779935455937,38.49,74104.68,0.0,-0.19608,0.00039,5.12884]
[1779935460973,38.48,74104.78,0.0,-0.19603,0.00039,5.12805]
[1779935466007,38.48,74104.94,0.0,-0.19595,0.00039,5.12687]
[1779935467014,38.48,74096.78,0.0,-0.19913,0.00039,5.17637]
[1779935471170,38.48,74097.34,0.0,-0.19889,0.00039,5.17268]
[1779935471255,38.48,74091.8,0.0,-0.20106,0.00039,5.20622]
[1779935474067,38.48,74089.32,0.0,-0.20204,0.00039,5.22111]
[1779935475072,38.48,74086.91,0.0,-0.20299,0.0004,5.2356]
[1779935476082,38.48,74084.02,0.0,-0.20413,0.0004,5.25295]
[1779935478428,38.48,74084.02,0.0,-0.20413,0.0004,5.25295]
[1779935478548,38.47,74082.82,0.0,-0.20459,0.0004,5.26001]
[1779935478616,38.47,74082.82,0.0,-0.20459,0.0004,5.26001]
[1779935478785,38.47,74082.82,0.0,-0.20459,0.0004,5.26001]
[1779935478805,38.47,74082.82,0.0,-0.20459,0.0004,5.26001]
[1779935479022,38.47,74082.82,0.0,-0.20459,0.0004,5.26001]
[1779935479123,38.47,74081.9,0.0,-0.20495,0.0004,5.26546]
[1779935483131,38.47,74077.25,0.0,-0.20679,0.0004,5.29303]
[1779935485144,38.47,74061.16,0.0,-0.21329,0.00041,5.38896]
[1779935486263,38.47,74058.55,0.0,-0.21435,0.00041,5.40436]
[1779935486948,38.47,74058.55,0.0,-0.21435,0.00041,5.40436]
[1779935487158,38.47,74058.55,0.0,-0.21435,0.00041,5.40438]
[1779935488297,38.47,74058.55,0.0,-0.21435,0.00041,5.40438]
[1779935488421,38.47,74058.55,0.0,-0.21435,0.00041,5.40438]
[1779935488390,38.47,74066.77,0.0,-0.211,0.00041,5.35544]
[1779935492194,38.47,74067.85,0.0,-0.2102,0.00041,5.33553]
[1779935492924,38.47,74067.85,0.0,-0.2102,0.00041,5.33553]
[1779935493003,38.47,74067.85,0.0,-0.2102,0.00041,5.33553]
[1779935493201,38.47,74067.49,0.0,-0.21034,0.00041,5.33766]
[1779935494209,38.47,74073.02,0.0,-0.20811,0.0004,5.3046]
[1779935494925,38.47,74073.02,0.0,-0.20811,0.0004,5.3046]
[1779935494935,38.47,74073.02,0.0,-0.20811,0.0004,5.3046]
[1779935495097,38.47,74073.02,0.0,-0.20811,0.0004,5.3046]
[1779935495216,38.47,74083.98,0.0,-0.20372,0.0004,5.23877]
[1779935496936,38.47,74084.21,0.0,-0.20364,0.0004,5.23747]
[1779935497182,38.47,74084.21,0.0,-0.20364,0.0004,5.23747]
[1779935497283,38.47,74084.03,0.0,-0.20372,0.0004,5.23864]
[1779935498973,38.47,74084.03,0.0,-0.20372,0.0004,5.23872]
[1779935498994,38.47,74084.03,0.0,-0.20372,0.0004,5.23872]
[1779935499243,38.47,74084.45,0.0,-0.20356,0.0004,5.23628]
[1779935501023,38.47,74084.27,0.0,-0.20364,0.0004,5.23745]
[1779935501193,38.47,74084.27,0.0,-0.20364,0.0004,5.23745]
[1779935501294,38.47,74086.03,0.0,-0.20294,0.0004,5.22684]
[1779935503068,38.47,74086.03,0.0,-0.20294,0.0004,5.22684]
[1779935503271,38.47,74085.01,0.0,-0.20334,0.0004,5.23301]
[1779935508307,38.47,74084.82,0.0,-0.20344,0.0004,5.23453]
[1779935510987,38.48,74084.27,0.0,-0.20367,0.0004,5.23803]
[1779935511363,38.48,74084.27,0.0,-0.20367,0.0004,5.23803]
[1779935511461,38.48,74087.01,0.0,-0.20259,0.0004,5.2216]
[1779935516364,38.48,74089.57,0.0,-0.20162,0.00039,5.20672]
[1779935518377,38.48,74097.66,0.0,-0.19844,0.00039,5.15777]
[1779935523412,38.48,74092.42,0.0,-0.20048,0.00039,5.18924]
[1779935528449,38.48,74092.57,0.0,-0.20038,0.00039,5.18781]
[1779935531470,38.47,74088.61,0.0,-0.20193,0.0004,5.21143]
[1779935533488,38.47,74085.68,0.0,-0.20307,0.0004,5.22886]
[1779935538519,38.46,74080.09,0.0,-0.20525,0.0004,5.26182]
[1779935540535,38.46,74076.05,0.0,-0.20686,0.0004,5.286]
[1779935544366,38.46,74087.62,0.0,-0.20223,0.0004,5.21613]
[1779935548916,38.46,74102.13,0.0,-0.19653,0.00039,5.12806]
[1779935554440,38.46,74101.49,0.0,-0.19642,0.00039,5.11842]
[1779935555642,38.46,74099.18,0.0,-0.19732,0.00039,5.13246]
[1779935560677,38.45,74097.31,0.0,-0.19804,0.00039,5.14367]
[1779935565713,38.45,74097.59,0.0,-0.19792,0.00039,5.14177]
[1779935570747,38.45,74098.07,0.0,-0.19772,0.00039,5.13867]
[1779935574781,38.45,74092.92,0.0,-0.19973,0.00039,5.16975]
[1779935576438,38.45,74083.57,0.0,-0.20343,0.0004,5.22623]
[1779935577801,38.45,74080.55,0.0,-0.20462,0.0004,5.24428]
[1779935579812,38.45,74076.63,0.0,-0.20619,0.0004,5.26775]
[1779935584847,38.44,74076.89,0.0,-0.20606,0.0004,5.26582]
[1779935587320,38.44,74072.85,0.0,-0.20766,0.0004,5.28974]
[1779935588876,38.43,74062.59,0.0,-0.2118,0.00041,5.35075]
[1779935590890,38.43,74067.1,0.0,-0.20995,0.00041,5.32357]
[1779935594916,38.43,74069.93,0.0,-0.20877,0.0004,5.30621]
[1779935597937,38.42,74076.68,0.0,-0.20602,0.0004,5.26527]
[1779935599952,38.42,74081.81,0.0,-0.20395,0.0004,5.23412]
[1779935600991,38.42,74096.51,0.0,-0.19813,0.00039,5.14506]
[1779935605993,38.42,74097.45,0.0,-0.19776,0.00039,5.13918]
[1779935611029,38.41,74099.44,0.0,-0.19661,0.00039,5.11345]
[1779935617070,38.41,74100.1,0.0,-0.19635,0.00039,5.1094]
[1779935621137,38.41,74099.84,0.0,-0.19645,0.00039,5.11098]
[1779935622319,38.41,74099.92,0.0,-0.19642,0.00039,5.11048]
[1779935622405,38.41,74104.51,0.0,-0.19463,0.00039,5.08249]
[1779935625128,38.41,74098.37,0.0,-0.19703,0.00039,5.11997]
[1779935630180,38.41,74097.13,0.0,-0.19751,0.00039,5.12741]
[1779935635233,38.41,74096.27,0.0,-0.19784,0.00039,5.1325]
[1779935637248,38.41,74102.69,0.0,-0.19532,0.00039,5.09335]
[1779935641275,38.41,74107.83,0.0,-0.19333,0.00039,5.06204]
[1779935644304,38.41,74116.75,0.0,-0.1899,0.00038,5.00746]
[1779935645308,38.41,74123.9,0.0,-0.18717,0.00038,4.96336]
[1779935650341,38.41,74126.73,0.0,-0.18606,0.00038,4.94534]
[1779935652355,38.4,74133.58,0.0,-0.18347,0.00037,4.90291]
[1779935653362,38.4,74136.89,0.0,-0.18223,0.00037,4.88241]
[1779935658404,38.4,74136.87,0.0,-0.18223,0.00037,4.88239]
[1779935659405,38.4,74132.6,0.0,-0.18383,0.00038,4.90873]
[1779935663434,38.4,74135.93,0.0,-0.18257,0.00037,4.88793]
[1779935664440,38.4,74141.17,0.0,-0.18061,0.00037,4.85549]
[1779935666453,38.4,74143.94,0.0,-0.17959,0.00037,4.83837]
[1779935671488,38.4,74134.51,0.0,-0.18274,0.00037,4.8832]
[1779935672495,38.4,74130.66,0.0,-0.18418,0.00038,4.90692]
[1779935675516,38.4,74127.85,0.0,-0.18523,0.00038,4.92404]
[1779935676744,38.4,74124.41,0.0,-0.18652,0.00038,4.94504]
[1779935681559,38.39,74114.55,0.0,-0.19025,0.00038,5.00529]
[1779935682567,38.39,74110.44,0.0,-0.19183,0.00039,5.03041]
[1779935687600,38.39,74109.07,0.0,-0.19236,0.00039,5.03886]
[1779935692637,38.39,74109.38,0.0,-0.19226,0.00039,5.03718]
[1779935697670,38.39,74110.17,0.0,-0.19195,0.00039,5.03224]
[1779935699685,38.39,74114.26,0.0,-0.19036,0.00038,5.00705]
[1779935705510,38.38,74113.59,0.0,-0.19055,0.00038,5.01004]
[1779935706959,38.38,74109.08,0.0,-0.19227,0.00039,5.0373]
[1779935710763,38.37,74104.6,0.0,-0.19396,0.00039,5.06403]
[1779935713551,38.37,74085.18,0.0,-0.20158,0.0004,5.18202]
[1779935715580,38.36,74082.66,0.0,-0.20257,0.0004,5.19694]
[1779935718355,38.36,74075.84,0.0,-0.20528,0.0004,5.2378]
[1779935718830,38.36,74071.97,0.0,-0.20683,0.0004,5.26105]
[1779935722851,38.35,74067.14,0.0,-0.20877,0.00041,5.28968]
[1779935726878,38.35,74071.45,0.0,-0.20698,0.0004,5.26325]
[1779935731913,38.34,74070.58,0.0,-0.20691,0.00041,5.25406]
[1779935736956,38.33,74064.5,0.0,-0.20933,0.00041,5.28976]
[1779935738458,38.33,74061.13,0.0,-0.2107,0.00041,5.30981]
[1779935744008,38.32,74062.78,0.0,-0.20997,0.00041,5.29907]
[1779935749040,38.31,74060.76,0.0,-0.21075,0.00041,5.31046]
[1779935754077,38.3,74060.4,0.0,-0.21084,0.00041,5.31186]
[1779935756127,38.3,74044.13,0.0,-0.21756,0.00042,5.40846]
[1779935757703,38.29,74049.22,0.0,-0.21542,0.00042,5.37808]
[1779935758128,38.29,74052.98,0.0,-0.21386,0.00041,5.35556]
[1779935759169,38.29,74052.98,0.0,-0.21386,0.00041,5.35556]
[1779935759228,38.29,74052.98,0.0,-0.21386,0.00041,5.35556]
[1779935759262,38.29,74048.91,0.0,-0.21553,0.00042,5.37965]
[1779935762150,38.28,74042.39,0.0,-0.2182,0.00042,5.41755]
[1779935766178,38.28,74038.4,0.0,-0.21984,0.00042,5.44066]
[1779935767103,38.28,74038.4,0.0,-0.21984,0.00042,5.44066]
[1779935767192,38.28,74038.4,0.0,-0.21984,0.00042,5.44066]
[1779935767195,38.28,74047.39,0.0,-0.21607,0.00042,5.38728]
[1779935768248,38.28,74047.39,0.0,-0.21607,0.00042,5.38728]
[1779935768366,38.28,74047.39,0.0,-0.21607,0.00042,5.38728]
[1779935768468,38.27,74050.45,0.0,-0.21478,0.00041,5.36882]
[1779935768930,38.27,74050.45,0.0,-0.21478,0.00041,5.36882]
[1779935768960,38.27,74050.45,0.0,-0.21478,0.00041,5.36882]
[1779935769214,38.27,74050.45,0.0,-0.21478,0.00041,5.36882]
[1779935769299,38.27,74050.45,0.0,-0.21478,0.00041,5.36882]
[1779935769302,38.27,74059.61,0.0,-0.21098,0.00041,5.31389]
[1779935770761,38.27,74059.61,0.0,-0.21098,0.00041,5.31389]
[1779935770774,38.27,74059.61,0.0,-0.21098,0.00041,5.31389]
[1779935770834,38.27,74059.61,0.0,-0.21097,0.00041,5.31371]
[1779935771146,38.27,74059.61,0.0,-0.21097,0.00041,5.31371]
[1779935771238,38.27,74074.18,0.0,-0.20503,0.0004,5.22584]
[1779935772112,38.27,74074.18,0.0,-0.20503,0.0004,5.22584]
[1779935772230,38.26,74074.52,0.0,-0.20488,0.0004,5.2236]
[1779935773235,38.26,74088.56,0.0,-0.19924,0.0004,5.13807]
[1779935774241,38.26,74091.5,0.0,-0.19806,0.0004,5.11997]
[1779935775152,38.26,74091.5,0.0,-0.19806,0.0004,5.11997]
[1779935775168,38.26,74091.5,0.0,-0.19806,0.0004,5.11997]
[1779935775189,38.26,74091.5,0.0,-0.19806,0.0004,5.11997]
[1779935775256,38.26,74091.5,0.0,-0.19806,0.0004,5.11997]
[1779935775264,38.26,74091.5,0.0,-0.19806,0.0004,5.11997]
[1779935775346,38.26,74097.4,0.0,-0.19573,0.00039,5.08381]
[1779935777219,38.26,74097.4,0.0,-0.19573,0.00039,5.08371]
[1779935777279,38.26,74097.4,0.0,-0.19573,0.00039,5.08371]
[1779935777287,38.26,74097.4,0.0,-0.19573,0.00039,5.08371]
[1779935777383,38.26,74097.4,0.0,-0.19573,0.00039,5.08371]
[1779935777433,38.26,74101.62,0.0,-0.19407,0.00039,5.0578]
[1779935778625,38.26,74101.62,0.0,-0.19407,0.00039,5.0578]
[1779935778725,38.26,74101.76,0.0,-0.19402,0.00039,5.05692]
[1779935779462,38.26,74101.76,0.0,-0.19402,0.00039,5.05692]
[1779935779554,38.26,74102.28,0.0,-0.19381,0.00039,5.05371]
[1779935781364,38.26,74102.24,0.0,-0.19383,0.00039,5.05402]
[1779935781520,38.26,74102.24,0.0,-0.19383,0.00039,5.05402]
[1779935781526,38.26,74102.24,0.0,-0.19383,0.00039,5.05402]
[1779935781627,38.26,74102.24,0.0,-0.19383,0.00039,5.05402]
[1779935781669,38.26,74102.24,0.0,-0.19383,0.00039,5.05402]
[1779935781733,38.26,74102.24,0.0,-0.19383,0.00039,5.05402]
[1779935781735,38.26,74105.66,0.0,-0.1925,0.00039,5.03309]
[1779935782298,38.26,74105.66,0.0,-0.19251,0.00039,5.03318]
[1779935783420,38.26,74105.66,0.0,-0.19251,0.00039,5.03318]
[1779935783516,38.26,74105.66,0.0,-0.19251,0.00039,5.03318]
[1779935783526,38.26,74105.66,0.0,-0.19251,0.00039,5.03318]
[1779935783621,38.26,74105.66,0.0,-0.19251,0.00039,5.03318]
[1779935783722,38.26,74114.81,0.0,-0.18897,0.00038,4.97684]
[1779935784155,38.26,74114.81,0.0,-0.18897,0.00038,4.97684]
[1779935784272,38.26,74114.81,0.0,-0.18897,0.00038,4.97684]
[1779935784373,38.26,74111.53,0.0,-0.19024,0.00039,4.99708]
[1779935785484,38.26,74111.53,0.0,-0.19024,0.00039,4.99708]
[1779935785512,38.26,74111.53,0.0,-0.19024,0.00039,4.99708]
[1779935785525,38.26,74111.53,0.0,-0.19024,0.00039,4.99708]
[1779935785637,38.26,74111.53,0.0,-0.19024,0.00039,4.99708]
[1779935785738,38.26,74108.46,0.0,-0.19143,0.00039,5.01601]
[1779935787563,38.26,74108.46,0.0,-0.19143,0.00039,5.01603]
[1779935787589,38.26,74108.46,0.0,-0.19143,0.00039,5.01603]
[1779935787596,38.26,74108.46,0.0,-0.19143,0.00039,5.01603]
[1779935787694,38.26,74108.46,0.0,-0.19143,0.00039,5.01603]
[1779935787796,38.26,74107.36,0.0,-0.19185,0.00039,5.02276]
[1779935789641,38.26,74107.36,0.0,-0.19185,0.00039,5.02276]
[1779935789752,38.26,74107.36,0.0,-0.19185,0.00039,5.02276]
[1779935789762,38.26,74107.36,0.0,-0.19185,0.00039,5.02276]
[1779935789739,38.26,74115.33,0.0,-0.18877,0.00038,4.97367]
[1779935789879,38.26,74115.33,0.0,-0.18877,0.00038,4.97367]
[1779935790353,38.26,74115.33,0.0,-0.18878,0.00038,4.97369]
[1779935791743,38.26,74115.33,0.0,-0.18878,0.00038,4.97369]
[1779935791768,38.26,74115.33,0.0,-0.18878,0.00038,4.97369]
[1779935791780,38.26,74115.33,0.0,-0.18878,0.00038,4.97369]
[1779935791876,38.26,74115.33,0.0,-0.18878,0.00038,4.97369]
[1779935792368,38.26,74113.99,0.0,-0.18893,0.00038,4.96843]
[1779935793786,38.26,74113.99,0.0,-0.18893,0.00038,4.96843]
[1779935793827,38.26,74114.34,0.0,-0.1888,0.00038,4.96631]
[1779935793832,38.26,74114.34,0.0,-0.1888,0.00038,4.96631]
[1779935793936,38.26,74114.34,0.0,-0.1888,0.00038,4.96631]
[1779935794381,38.26,74114.22,0.0,-0.18885,0.00038,4.9671]
[1779935795837,38.26,74113.55,0.0,-0.18911,0.00038,4.97128]
[1779935795948,38.26,74113.55,0.0,-0.18911,0.00038,4.97128]
[1779935795961,38.26,74113.55,0.0,-0.18911,0.00038,4.97128]
[1779935796074,38.26,74113.55,0.0,-0.18911,0.00038,4.97128]
[1779935796400,38.26,74112.83,0.0,-0.18939,0.00039,4.97575]
[1779935797402,38.26,74108.35,0.0,-0.19112,0.00039,5.00338]
[1779935797903,38.26,74108.35,0.0,-0.19112,0.00039,5.00338]
[1779935797922,38.26,74108.35,0.0,-0.19112,0.00039,5.00338]
[1779935797930,38.26,74108.35,0.0,-0.19112,0.00039,5.00338]
[1779935798131,38.26,74108.35,0.0,-0.19112,0.00039,5.00338]
[1779935798410,38.26,74105.07,0.0,-0.19239,0.00039,5.02354]
[1779935799948,38.26,74105.15,0.0,-0.19236,0.00039,5.02303]
[1779935800043,38.26,74105.15,0.0,-0.19236,0.00039,5.02303]
[1779935800048,38.26,74105.15,0.0,-0.19236,0.00039,5.02303]
[1779935800147,38.26,74105.15,0.0,-0.19236,0.00039,5.02303]
[1779935800424,38.26,74106.54,0.0,-0.19183,0.00039,5.01458]
[1779935801983,38.26,74106.54,0.0,-0.19183,0.00039,5.01458]
[1779935802121,38.26,74106.54,0.0,-0.19183,0.00039,5.01458]
[1779935802134,38.26,74106.54,0.0,-0.19183,0.00039,5.01458]
[1779935802231,38.26,74106.54,0.0,-0.19183,0.00039,5.01458]
[1779935802444,38.26,74106.86,0.0,-0.19172,0.00039,5.01284]
[1779935804048,38.27,74107.94,0.0,-0.19131,0.00039,5.0063]
[1779935804138,38.27,74107.94,0.0,-0.19131,0.00039,5.0063]
[1779935804148,38.27,74107.94,0.0,-0.19131,0.00039,5.0063]
[1779935804243,38.27,74107.94,0.0,-0.19131,0.00039,5.0063]
[1779935804452,38.27,74107.92,0.0,-0.19131,0.00039,5.00643]
[1779935805222,38.27,74107.92,0.0,-0.19131,0.00039,5.00643]
[1779935805313,38.27,74107.92,0.0,-0.19131,0.00039,5.00643]
[1779935805325,38.27,74107.92,0.0,-0.19131,0.00039,5.00643]
[1779935805440,38.27,74107.92,0.0,-0.19131,0.00039,5.00643]
[1779935805536,38.27,74105.63,0.0,-0.1922,0.00039,5.02051]
[1779935806101,38.27,74105.63,0.0,-0.1922,0.00039,5.02051]
[1779935806196,38.27,74105.63,0.0,-0.1922,0.00039,5.02051]
[1779935806466,38.27,74105.63,0.0,-0.1922,0.00039,5.02051]
[1779935808146,38.27,74104.66,0.0,-0.19258,0.00039,5.02645]
[1779935808211,38.27,74104.66,0.0,-0.19258,0.00039,5.02645]
[1779935808217,38.27,74104.66,0.0,-0.19258,0.00039,5.02645]
[1779935808316,38.27,74104.66,0.0,-0.19258,0.00039,5.02645]
[1779935808480,38.27,74102.79,0.0,-0.19331,0.00039,5.03791]
[1779935810219,38.27,74102.42,0.0,-0.19345,0.00039,5.04014]
[1779935810290,38.27,74102.42,0.0,-0.19345,0.00039,5.04014]
[1779935810302,38.27,74102.42,0.0,-0.19345,0.00039,5.04014]
[1779935810417,38.27,74102.42,0.0,-0.19345,0.00039,5.04014]
[1779935810501,38.26,74103.77,0.0,-0.19292,0.00039,5.03182]
[1779935812270,38.26,74103.77,0.0,-0.19292,0.00039,5.03178]
[1779935812331,38.26,74103.77,0.0,-0.19292,0.00039,5.03178]
[1779935812439,38.26,74103.77,0.0,-0.19292,0.00039,5.03178]
[1779935812520,38.26,74109.1,0.0,-0.19084,0.00039,4.99899]
[1779935814313,38.26,74109.1,0.0,-0.19084,0.00039,4.99899]
[1779935814364,38.26,74109.1,0.0,-0.19084,0.00039,4.99899]
[1779935814371,38.26,74109.1,0.0,-0.19084,0.00039,4.99899]
[1779935814512,38.26,74109.1,0.0,-0.19084,0.00039,4.99899]
[1779935814593,38.26,74103.76,0.0,-0.19292,0.00039,5.03183]
[1779935816374,38.26,74103.76,0.0,-0.19292,0.00039,5.0318]
[1779935816422,38.26,74103.76,0.0,-0.19292,0.00039,5.0318]
[1779935816434,38.26,74103.76,0.0,-0.19292,0.00039,5.0318]
[1779935816591,38.26,74103.76,0.0,-0.19292,0.00039,5.0318]
[1779935816648,38.26,74104.09,0.0,-0.19279,0.00039,5.02975]
[1779935817236,38.26,74104.09,0.0,-0.19279,0.00039,5.02975]
[1779935817552,38.26,74104.09,0.0,-0.19279,0.00039,5.02975]
[1779935818443,38.26,74104.09,0.0,-0.19279,0.00039,5.02975]
[1779935818559,38.26,74101.55,0.0,-0.19378,0.00039,5.04543]
[1779935819570,38.27,74098.26,0.0,-0.19508,0.00039,5.06567]
[1779935824604,38.27,74097.14,0.0,-0.19553,0.00039,5.07274]
[1779935828633,38.27,74100.22,0.0,-0.19433,0.00039,5.05406]
[1779935830645,38.27,74102.75,0.0,-0.19335,0.00039,5.03868]
[1779935833667,38.27,74113.27,0.0,-0.18929,0.00039,4.97424]
[1779935834673,38.28,74115.9,0.0,-0.18829,0.00038,4.95819]
[1779935836687,38.28,74111.88,0.0,-0.18985,0.00039,4.98321]
[1779935838702,38.28,74114.55,0.0,-0.18883,0.00038,4.96683]
[1779935843737,38.28,74113.64,0.0,-0.1892,0.00038,4.97275]
[1779935845752,38.28,74107.85,0.0,-0.19145,0.00039,5.00861]
[1779935850789,38.29,74110.71,0.0,-0.19038,0.00039,4.99162]
[1779935851797,38.29,74111.92,0.0,-0.18955,0.00039,4.97055]
[1779935852805,38.29,74108.36,0.0,-0.19092,0.00039,4.99246]
[1779935854817,38.29,74103.27,0.0,-0.1929,0.00039,5.02367]
[1779935855825,38.29,74098.66,0.0,-0.1947,0.00039,5.05188]
[1779935856831,38.29,74092.81,0.0,-0.197,0.0004,5.08758]
[1779935857838,38.29,74090.17,0.0,-0.19803,0.0004,5.10357]
[1779935862872,38.29,74091.79,0.0,-0.1974,0.0004,5.09377]
[1779935864887,38.29,74094.37,0.0,-0.19638,0.00039,5.07807]
[1779935868914,38.29,74096.98,0.0,-0.19536,0.00039,5.06226]
[1779935873959,38.29,74103.23,0.0,-0.19293,0.00039,5.02424]
[1779935879251,38.3,74103.13,0.0,-0.193,0.00039,5.02524]
[1779935879353,38.3,74094.29,0.0,-0.19647,0.00039,5.07941]
[1779935883012,38.3,74087.44,0.0,-0.19919,0.0004,5.12127]
[1779935888049,38.3,74088.72,0.0,-0.19867,0.0004,5.11338]
[1779935893083,38.3,74087.91,0.0,-0.19899,0.0004,5.11823]
[1779935894592,38.3,74095.0,0.0,-0.19618,0.00039,5.07496]
[1779935895615,38.3,74092.68,0.0,-0.1971,0.0004,5.08917]
[1779935898841,38.3,74088.34,0.0,-0.19882,0.0004,5.11566]
[1779935904160,38.3,74088.14,0.0,-0.19893,0.0004,5.11734]
[1779935907780,38.3,74078.47,0.0,-0.2028,0.0004,5.17617]
[1779935912215,38.3,74073.15,0.0,-0.20458,0.0004,5.19476]
[1779935913180,38.3,74073.15,0.0,-0.20458,0.0004,5.19476]
[1779935913888,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914012,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914026,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914191,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914198,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914393,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914929,38.3,74062.68,0.0,-0.20884,0.00041,5.25787]
[1779935914942,38.3,74058.8,0.0,-0.21043,0.00041,5.28111]
[1779935915093,38.3,74058.8,0.0,-0.21043,0.00041,5.28111]
[1779935915809,38.3,74058.8,0.0,-0.21043,0.00041,5.28111]
[1779935915885,38.3,74062.63,0.0,-0.20886,0.00041,5.25805]
[1779935915971,38.3,74062.63,0.0,-0.20886,0.00041,5.25805]
[1779935916986,38.3,74062.6,0.0,-0.20887,0.00041,5.25818]
[1779935916997,38.3,74062.6,0.0,-0.20887,0.00041,5.25818]
[1779935917081,38.3,74062.6,0.0,-0.20887,0.00041,5.25818]
[1779935917355,38.3,74073.09,0.0,-0.20459,0.0004,5.19495]
[1779935919035,38.3,74073.09,0.0,-0.20459,0.0004,5.19495]
[1779935919039,38.3,74073.09,0.0,-0.20459,0.0004,5.19495]
[1779935919086,38.3,74073.09,0.0,-0.20459,0.0004,5.19495]
[1779935919820,38.3,74073.09,0.0,-0.20459,0.0004,5.19495]
[1779935919835,38.3,74072.64,0.0,-0.20478,0.0004,5.19771]
[1779935925308,38.3,74072.0,0.0,-0.20506,0.00041,5.20191]
[1779935930343,38.31,74074.42,0.0,-0.2041,0.0004,5.18764]
[1779935935377,38.31,74073.73,0.0,-0.20442,0.0004,5.19233]
[1779935940413,38.32,74075.42,0.0,-0.20379,0.0004,5.18293]
[1779935942426,38.32,74077.75,0.0,-0.20286,0.0004,5.16906]
[1779935947461,38.33,74076.91,0.0,-0.20323,0.0004,5.17452]
[1779935948469,38.33,74082.87,0.0,-0.20084,0.0004,5.13847]
[1779935949830,38.33,74091.77,0.0,-0.1973,0.0004,5.08429]
[1779935951492,38.33,74095.26,0.0,-0.19592,0.00039,5.06303]
[1779935956523,38.33,74098.88,0.0,-0.19452,0.00039,5.04122]
[1779935957531,38.33,74104.2,0.0,-0.19245,0.00039,5.00872]
[1779935959545,38.34,74100.3,0.0,-0.19398,0.00039,5.03287]
[1779935964956,38.34,74102.38,0.0,-0.1932,0.00039,5.02054]
[1779935964973,38.34,74110.36,0.0,-0.1901,0.00039,4.97169]
[1779935969617,38.35,74117.22,0.0,-0.18751,0.00038,4.93025]
[1779935970623,38.35,74128.73,0.0,-0.18313,0.00038,4.85915]
[1779935971629,38.35,74134.9,0.0,-0.18044,0.00037,4.80727]
[1779935972637,38.35,74138.54,0.0,-0.17908,0.00037,4.78477]
[1779935977673,38.35,74136.49,0.0,-0.17988,0.00037,4.79799]
[1779935978908,38.35,74136.49,0.0,-0.17988,0.00037,4.79799]
[1779935979009,38.36,74139.89,0.0,-0.17862,0.00037,4.77708]
[1779935980564,38.36,74139.89,0.0,-0.17862,0.00037,4.77708]
[1779935980580,38.36,74139.89,0.0,-0.17862,0.00037,4.77708]
[1779935980695,38.36,74142.2,0.0,-0.17777,0.00037,4.76286]
[1779935985729,38.36,74140.61,0.0,-0.17839,0.00037,4.77331]
[1779935990765,38.37,74142.31,0.0,-0.1778,0.00037,4.76331]
[1779935992779,38.37,74145.23,0.0,-0.17673,0.00037,4.74543]
[1779935993788,38.37,74148.53,0.0,-0.17552,0.00037,4.72507]
[1779935995800,38.38,74151.25,0.0,-0.17454,0.00037,4.7085]
[1779935996808,38.38,74153.82,0.0,-0.17361,0.00037,4.69271]
[1779936001957,38.38,74155.76,0.0,-0.17295,0.00036,4.6814]
[1779936002059,38.39,74171.9,0.0,-0.16714,0.00036,4.58108]
[1779936003255,38.39,74171.9,0.0,-0.16716,0.00036,4.5814]
[1779936004031,38.39,74173.48,0.0,-0.16661,0.00036,4.57175]
[1779936009250,38.4,74172.89,0.0,-0.16688,0.00036,4.5765]
[1779936010931,38.4,74163.1,0.0,-0.1704,0.00036,4.63769]
[1779936011937,38.41,74139.97,0.0,-0.17889,0.00037,4.7817]
[1779936012944,38.41,74139.07,0.0,-0.17924,0.00037,4.78747]
[1779936013952,38.41,74144.7,0.0,-0.17715,0.00037,4.75251]
[1779936014959,38.41,74149.71,0.0,-0.1753,0.00037,4.72138]
[1779936016974,38.41,74153.22,0.0,-0.17401,0.00037,4.69957]
[1779936018987,38.41,74149.2,0.0,-0.17549,0.00037,4.72458]
[1779936021000,38.41,74146.81,0.0,-0.17637,0.00037,4.73939]
[1779936023014,38.41,74150.27,0.0,-0.17509,0.00037,4.71787]
[1779936024021,38.41,74153.53,0.0,-0.1739,0.00037,4.69763]
[1779936028051,38.41,74158.26,0.0,-0.17218,0.00036,4.66838]
[1779936031071,38.41,74159.53,0.0,-0.17136,0.00036,4.64695]
[1779936034107,38.41,74173.05,0.0,-0.16652,0.00036,4.56305]
[1779936036113,38.41,74176.09,0.0,-0.16545,0.00035,4.54416]
[1779936037114,38.41,74171.43,0.0,-0.16711,0.00036,4.57328]
[1779936038121,38.41,74166.89,0.0,-0.16874,0.00036,4.6016]
[1779936040135,38.41,74163.25,0.0,-0.17005,0.00036,4.62428]
[1779936044163,38.41,74160.76,0.0,-0.17094,0.00036,4.63969]
[1779936047949,38.41,74156.37,0.0,-0.17254,0.00036,4.66718]
[1779936053230,38.42,74157.0,0.0,-0.17237,0.00036,4.66412]
[1779936054237,38.43,74154.2,0.0,-0.1734,0.00037,4.68181]
[1779936055245,38.43,74151.33,0.0,-0.17447,0.00037,4.69989]
[1779936057806,38.44,74156.1,0.0,-0.17277,0.00036,4.67104]
[1779936058935,38.43,74165.08,0.0,-0.16952,0.00036,4.61517]
[1779936060290,38.44,74169.43,0.0,-0.16796,0.00036,4.58812]
[1779936064310,38.44,74171.98,0.0,-0.16706,0.00036,4.57249]
[1779936065324,38.44,74174.83,0.0,-0.16605,0.00035,4.55481]
[1779936070353,38.45,74175.0,0.0,-0.16604,0.00035,4.55463]
[1779936075387,38.46,74170.84,0.0,-0.16761,0.00036,4.58201]
[1779936076393,38.47,74166.72,0.0,-0.16913,0.00036,4.60842]
[1779936077400,38.47,74162.63,0.0,-0.17062,0.00036,4.63417]
[1779936078621,38.47,74154.73,0.0,-0.1735,0.00036,4.68357]
[1779936079885,38.48,74148.98,0.0,-0.17562,0.00037,4.71949]
[1779936081429,38.48,74145.5,0.0,-0.17693,0.00037,4.74146]
[1779936082437,38.48,74141.87,0.0,-0.17829,0.00037,4.76409]
[1779936085457,38.49,74139.36,0.0,-0.17924,0.00037,4.78006]
[1779936089484,38.49,74143.83,0.0,-0.17762,0.00037,4.75298]
[1779936090492,38.49,74146.46,0.0,-0.17666,0.00037,4.73688]
[1779936091499,38.49,74148.01,0.0,-0.17572,0.00037,4.71371]
[1779936093769,38.5,74152.31,0.0,-0.17417,0.00037,4.68748]
[1779936094647,38.5,74146.78,0.0,-0.17621,0.00037,4.72196]
[1779936096534,38.5,74149.79,0.0,-0.17513,0.00037,4.70368]
[1779936098547,38.51,74147.44,0.0,-0.17601,0.00037,4.71853]
[1779936102575,38.51,74144.5,0.0,-0.17709,0.00037,4.73671]
[1779936107610,38.51,74144.83,0.0,-0.17697,0.00037,4.73459]
[1779936108618,38.51,74139.55,0.0,-0.17892,0.00037,4.76719]
[1779936109625,38.51,74137.19,0.0,-0.17981,0.00037,4.78185]
[1779936111639,38.51,74145.56,0.0,-0.17672,0.00037,4.73038]
[1779936113652,38.51,74148.33,0.0,-0.17571,0.00037,4.71358]
[1779936117681,38.52,74144.43,0.0,-0.17719,0.00037,4.73838]
[1779936118792,38.52,74141.73,0.0,-0.1782,0.00037,4.75519]
[1779936123725,38.52,74139.07,0.0,-0.17922,0.00037,4.77218]
[1779936124732,38.53,74136.62,0.0,-0.18014,0.00037,4.78738]
[1779936125738,38.53,74129.82,0.0,-0.1827,0.00038,4.82931]
[1779936128761,38.53,74132.44,0.0,-0.18172,0.00038,4.81327]
[1779936131780,38.53,74135.81,0.0,-0.18046,0.00037,4.79263]
[1779936133794,38.53,74132.98,0.0,-0.18153,0.00038,4.81017]
[1779936138829,38.53,74135.29,0.0,-0.18067,0.00037,4.79613]
[1779936140843,38.53,74138.81,0.0,-0.17937,0.00037,4.77455]
[1779936143865,38.53,74142.02,0.0,-0.17819,0.00037,4.75499]
[1779936145062,38.54,74146.68,0.0,-0.17647,0.00037,4.72629]
[1779936145888,38.54,74149.89,0.0,-0.1753,0.00037,4.70657]
[1779936150914,38.54,74148.84,0.0,-0.17573,0.00037,4.71385]
[1779936151921,38.55,74149.87,0.0,-0.17498,0.00037,4.69385]
[1779936157963,38.56,74148.02,0.0,-0.17572,0.00037,4.7063]
[1779936162998,38.56,74147.7,0.0,-0.17589,0.00037,4.70906]
[1779936168037,38.57,74147.98,0.0,-0.17583,0.00037,4.70811]
[1779936173068,38.58,74147.85,0.0,-0.17592,0.00037,4.70967]
[1779936178105,38.58,74148.96,0.0,-0.17556,0.00037,4.70356]
[1779936182146,38.59,74137.56,0.0,-0.17982,0.00037,4.77448]
[1779936184160,38.59,74144.09,0.0,-0.1774,0.00037,4.73435]
[1779936189198,38.6,74144.89,0.0,-0.17713,0.00037,4.72996]
[1779936190205,38.6,74140.13,0.0,-0.17891,0.00037,4.75943]
[1779936191218,38.6,74137.06,0.0,-0.18005,0.00037,4.77841]
[1779936193232,38.6,74139.58,0.0,-0.17912,0.00037,4.76299]
[1779936194239,38.6,74144.31,0.0,-0.17737,0.00037,4.73389]
[1779936198793,38.6,74146.73,0.0,-0.17647,0.00037,4.71886]
[1779936202161,38.6,74150.48,0.0,-0.1751,0.00037,4.69579]
[1779936203303,38.6,74157.91,0.0,-0.17238,0.00036,4.64986]
[1779936209092,38.6,74157.77,0.0,-0.17246,0.00036,4.65116]
[1779936212366,38.6,74152.0,0.0,-0.17419,0.00037,4.67306]
[1779936213374,38.6,74148.07,0.0,-0.17563,0.00037,4.69722]
[1779936219165,38.61,74148.67,0.0,-0.17545,0.00037,4.6943]
[1779936223444,38.62,74145.41,0.0,-0.17669,0.00037,4.71505]
[1779936225459,38.62,74136.3,0.0,-0.18009,0.00037,4.77144]
[1779936227473,38.62,74131.9,0.0,-0.18175,0.00038,4.79859]
[1779936231770,38.62,74128.36,0.0,-0.18308,0.00038,4.82034]
[1779936233515,38.62,74135.45,0.0,-0.18042,0.00037,4.77676]
[1779936239320,38.62,74135.48,0.0,-0.18042,0.00037,4.77677]
[1779936244592,38.62,74134.41,0.0,-0.18083,0.00037,4.78356]
[1779936246031,38.62,74145.0,0.0,-0.17689,0.00037,4.71837]
[1779936247089,38.63,74150.58,0.0,-0.17484,0.00037,4.68406]
[1779936251640,38.63,74148.13,0.0,-0.17579,0.00037,4.69996]
[1779936254661,38.64,74151.01,0.0,-0.17475,0.00037,4.68248]
[1779936256676,38.64,74156.56,0.0,-0.17273,0.00036,4.64828]
[1779936261710,38.64,74158.36,0.0,-0.17209,0.00036,4.6375]
[1779936264731,38.64,74161.28,0.0,-0.17105,0.00036,4.61969]
[1779936269767,38.65,74160.09,0.0,-0.1715,0.00036,4.62748]
[1779936274807,38.65,74157.32,0.0,-0.17216,0.00036,4.63121]
[1779936275815,38.65,74148.39,0.0,-0.17542,0.00037,4.68637]
[1779936278838,38.65,74151.02,0.0,-0.17446,0.00037,4.67023]
[1779936283871,38.65,74150.34,0.0,-0.17472,0.00037,4.67459]
[1779936288906,38.66,74151.43,0.0,-0.17433,0.00037,4.66801]
[1779936295954,38.66,74151.76,0.0,-0.17422,0.00037,4.6662]
[1779936300989,38.66,74151.65,0.0,-0.17427,0.00037,4.66703]
[1779936306030,38.66,74135.39,0.0,-0.18031,0.00037,4.7675]
[1779936311064,38.66,74134.9,0.0,-0.18051,0.00037,4.77066]
[1779936314086,38.66,74131.66,0.0,-0.18172,0.00038,4.79062]
[1779936319123,38.66,74132.88,0.0,-0.18127,0.00038,4.78311]
[1779936323148,38.66,74130.4,0.0,-0.18219,0.00038,4.79827]
[1779936327177,38.66,74128.07,0.0,-0.18307,0.00038,4.81247]
[1779936331205,38.66,74129.61,0.0,-0.1821,0.00038,4.78905]
[1779936336245,38.66,74128.01,0.0,-0.18269,0.00038,4.7987]
[1779936337253,38.66,74130.66,0.0,-0.18169,0.00038,4.7824]
[1779936342288,38.66,74131.73,0.0,-0.18129,0.00038,4.77577]
[1779936343397,38.66,74141.83,0.0,-0.17751,0.00037,4.71363]
[1779936347323,38.66,74150.59,0.0,-0.17429,0.00037,4.6599]
[1779936348330,38.66,74153.96,0.0,-0.17307,0.00037,4.63924]
[1779936350342,38.67,74151.02,0.0,-0.17416,0.00037,4.65775]
[1779936351353,38.67,74140.92,0.0,-0.1779,0.00037,4.72015]
[1779936352360,38.67,74137.25,0.0,-0.17927,0.00037,4.7428]
[1779936354374,38.67,74145.57,0.0,-0.17619,0.00037,4.69165]
[1779936355382,38.67,74149.34,0.0,-0.1748,0.00037,4.6685]
[1779936361424,38.68,74150.38,0.0,-0.17447,0.00037,4.66289]
[1779936362442,38.68,74147.73,0.0,-0.17545,0.00037,4.67937]
[1779936364455,38.68,74162.25,0.0,-0.17017,0.00036,4.58998]
[1779936365462,38.68,74165.81,0.0,-0.16889,0.00036,4.56805]
[1779936367476,38.68,74162.6,0.0,-0.17006,0.00036,4.58808]
[1779936370249,38.69,74166.12,0.0,-0.16881,0.00036,4.56659]
[1779936375532,38.69,74167.6,0.0,-0.16831,0.00036,4.55801]
[1779936378421,38.69,74174.61,0.0,-0.16583,0.00036,4.51496]
[1779936380322,38.69,74171.55,0.0,-0.16692,0.00036,4.53393]
[1779936381622,38.69,74167.41,0.0,-0.1684,0.00036,4.55953]
[1779936383595,38.69,74160.1,0.0,-0.17103,0.00036,4.60463]
[1779936384600,38.69,74157.7,0.0,-0.17189,0.00036,4.61936]
[1779936390399,38.69,74158.81,0.0,-0.17146,0.00036,4.61196]
[1779936392654,38.69,74160.3,0.0,-0.17053,0.00036,4.58869]
[1779936397689,38.69,74160.66,0.0,-0.1704,0.00036,4.58657]
[1779936400816,38.69,74164.7,0.0,-0.16898,0.00036,4.56215]
[1779936402725,38.69,74173.62,0.0,-0.16579,0.00036,4.50716]
[1779936403733,38.7,74176.8,0.0,-0.1647,0.00035,4.488]
[1779936408947,38.71,74177.66,0.0,-0.16445,0.00035,4.48373]
[1779936409201,38.71,74177.66,0.0,-0.16445,0.00035,4.48373]
[1779936409265,38.71,74177.66,0.0,-0.16445,0.00035,4.48373]
[1779936409302,38.71,74185.07,0.0,-0.16186,0.00035,4.43814]
[1779936409816,38.71,74194.23,0.0,-0.15868,0.00035,4.38153]
[1779936411835,38.71,74194.23,0.0,-0.15869,0.00035,4.38171]
[1779936411844,38.71,74194.23,0.0,-0.15869,0.00035,4.38171]
[1779936411890,38.71,74199.04,0.0,-0.15705,0.00034,4.35214]
[1779936416824,38.72,74194.68,0.0,-0.15859,0.00035,4.37993]
[1779936417831,38.72,74190.68,0.0,-0.15997,0.00035,4.40462]
[1779936420911,38.72,74190.61,0.0,-0.15999,0.00035,4.4049]
[1779936421134,38.72,74181.01,0.0,-0.16335,0.00035,4.46443]
[1779936422104,38.72,74181.01,0.0,-0.16335,0.00035,4.46443]
[1779936422117,38.72,74181.01,0.0,-0.16335,0.00035,4.46443]
[1779936422163,38.72,74176.39,0.0,-0.16498,0.00035,4.49305]
[1779936426893,38.72,74173.81,0.0,-0.1659,0.00036,4.50901]
[1779936430922,38.72,74171.31,0.0,-0.16679,0.00036,4.52449]
[1779936431928,38.72,74162.06,0.0,-0.17011,0.00036,4.58157]
[1779936435956,38.72,74170.84,0.0,-0.16698,0.00036,4.52771]
[1779936440995,38.73,74167.51,0.0,-0.16822,0.00036,4.54925]
[1779936443009,38.74,74164.16,0.0,-0.16944,0.00036,4.57023]
[1779936448046,38.74,74163.62,0.0,-0.16968,0.00036,4.5743]
[1779936450060,38.75,74167.75,0.0,-0.16822,0.00036,4.54916]
[1779936455095,38.75,74164.86,0.0,-0.16893,0.00036,4.554]
[1779936460287,38.76,74163.73,0.0,-0.16937,0.00036,4.5617]
[1779936460415,38.76,74163.73,0.0,-0.16937,0.00036,4.5617]
[1779936460517,38.76,74167.85,0.0,-0.1679,0.00036,4.53647]
[1779936462144,38.77,74171.09,0.0,-0.16677,0.00036,4.51692]
[1779936464157,38.77,74173.43,0.0,-0.16597,0.00036,4.50297]
[1779936469193,38.78,74171.33,0.0,-0.16678,0.00036,4.51714]
[1779936474227,38.79,74171.93,0.0,-0.16664,0.00036,4.51458]
[1779936475235,38.8,74175.07,0.0,-0.16553,0.00035,4.49546]
[1779936478258,38.8,74178.03,0.0,-0.16453,0.00035,4.47797]
[1779936481279,38.81,74181.73,0.0,-0.16326,0.00035,4.45578]
[1779936486312,38.81,74182.05,0.0,-0.16318,0.00035,4.45431]
[1779936491347,38.82,74187.18,0.0,-0.16141,0.00035,4.42318]
[1779936494369,38.82,74190.03,0.0,-0.16045,0.00035,4.40605]
[1779936495377,38.82,74193.74,0.0,-0.15917,0.00035,4.38333]
[1779936498576,38.83,74198.81,0.0,-0.15746,0.00034,4.35262]
[1779936504439,38.83,74202.16,0.0,-0.15633,0.00034,4.33226]
[1779936506995,38.83,74203.78,0.0,-0.15579,0.00034,4.32241]
[1779936507464,38.83,74203.56,0.0,-0.15587,0.00034,4.32386]
[1779936509475,38.84,74209.1,0.0,-0.154,0.00034,4.28985]
[1779936511491,38.84,74210.26,0.0,-0.15323,0.00034,4.269]
[1779936513503,38.84,74206.97,0.0,-0.15436,0.00034,4.2896]
[1779936515517,38.84,74204.02,0.0,-0.15538,0.00034,4.30806]
[1779936519545,38.85,74208.76,0.0,-0.1538,0.00034,4.27929]
[1779936524580,38.85,74210.7,0.0,-0.15318,0.00034,4.26811]
[1779936529615,38.86,74212.16,0.0,-0.15274,0.00034,4.26002]
[1779936535658,38.87,74215.49,0.0,-0.15169,0.00033,4.24066]
[1779936537192,38.87,74215.49,0.0,-0.1517,0.00033,4.24086]
[1779936537215,38.88,74216.48,0.0,-0.15138,0.00033,4.23499]
[1779936542707,38.89,74215.55,0.0,-0.15176,0.00033,4.24192]
[1779936547742,38.9,74205.17,0.0,-0.15532,0.00034,4.30704]
[1779936548749,38.9,74200.64,0.0,-0.15687,0.00034,4.3351]
[1779936551538,38.9,74195.57,0.0,-0.15863,0.00034,4.36662]
[1779936553785,38.9,74200.7,0.0,-0.15688,0.00034,4.33517]
[1779936559826,38.91,74201.25,0.0,-0.15672,0.00034,4.33239]
[1779936562846,38.91,74209.69,0.0,-0.15387,0.00034,4.28072]
[1779936565868,38.92,74212.9,0.0,-0.15282,0.00034,4.2615]
[1779936567148,38.92,74212.9,0.0,-0.15282,0.00034,4.2615]
[1779936567249,38.92,74213.09,0.0,-0.15278,0.00034,4.26075]
[1779936567721,38.92,74213.09,0.0,-0.15278,0.00034,4.26075]
[1779936567881,38.92,74212.94,0.0,-0.15283,0.00034,4.26167]
[1779936568888,38.92,74219.42,0.0,-0.15067,0.00033,4.222]
[1779936569899,38.93,74223.0,0.0,-0.14951,0.00033,4.20053]
[1779936571679,38.93,74225.49,0.0,-0.14832,0.00033,4.17156]
[1779936573933,38.93,74227.88,0.0,-0.14757,0.00033,4.15753]
[1779936577958,38.95,74230.62,0.0,-0.14677,0.00033,4.14245]
[1779936581991,38.96,74235.11,0.0,-0.14538,0.00033,4.11634]
[1779936585250,38.97,74239.08,0.0,-0.14415,0.00032,4.09318]
[1779936586544,38.98,74244.79,0.0,-0.14234,0.00032,4.0586]
[1779936592036,38.99,74246.48,0.0,-0.14186,0.00032,4.04952]
[1779936595080,39.0,74249.75,0.0,-0.14087,0.00032,4.03053]
[1779936600116,39.01,74251.8,0.0,-0.14029,0.00032,4.01934]
[1779936605151,39.02,74250.2,0.0,-0.14087,0.00032,4.03041]
[1779936608170,39.02,74246.37,0.0,-0.14213,0.00032,4.05471]
[1779936609177,39.03,74240.07,0.0,-0.14417,0.00032,4.09362]
[1779936613206,39.04,74235.76,0.0,-0.14563,0.00032,4.12119]
[1779936614073,39.04,74235.76,0.0,-0.14563,0.00032,4.12119]
[1779936614215,39.04,74231.18,0.0,-0.14713,0.00033,4.14933]
[1779936614960,39.04,74231.18,0.0,-0.14713,0.00033,4.14933]
[1779936615222,39.04,74227.59,0.0,-0.14831,0.00033,4.17139]
[1779936616228,39.04,74221.93,0.0,-0.15018,0.00033,4.20611]
[1779936617235,39.04,74218.38,0.0,-0.15136,0.00033,4.22787]
[1779936622270,39.04,74217.21,0.0,-0.15178,0.00033,4.23561]
[1779936627123,39.05,74216.11,0.0,-0.15219,0.00033,4.24312]
[1779936627305,39.05,74216.1,0.0,-0.1522,0.00033,4.24337]
[1779936632340,39.06,74215.94,0.0,-0.15192,0.00033,4.23126]
[1779936637375,39.07,74214.73,0.0,-0.15238,0.00034,4.23971]
[1779936642411,39.08,74214.09,0.0,-0.15265,0.00034,4.24464]
[1779936647445,39.09,74212.06,0.0,-0.15338,0.00034,4.25806]
[1779936652482,39.1,74211.51,0.0,-0.15362,0.00034,4.26237]
[1779936657115,39.1,74211.55,0.0,-0.15364,0.00034,4.26285]
[1779936657516,39.1,74211.79,0.0,-0.15357,0.00034,4.26156]
[1779936661543,39.11,74216.26,0.0,-0.15211,0.00033,4.23491]
[1779936666583,39.12,74213.97,0.0,-0.15294,0.00034,4.25003]
[1779936667121,39.12,74213.97,0.0,-0.15294,0.00034,4.25003]
[1779936667587,39.12,74209.01,0.0,-0.15462,0.00034,4.28061]
[1779936668597,39.12,74204.93,0.0,-0.15601,0.00034,4.30577]
[1779936671615,39.13,74200.46,0.0,-0.15758,0.00034,4.33388]
[1779936676651,39.14,74199.27,0.0,-0.15806,0.00034,4.34245]
[1779936682692,39.15,74197.15,0.0,-0.15886,0.00034,4.35686]
[1779936687728,39.16,74197.36,0.0,-0.15885,0.00034,4.35671]
[1779936691757,39.17,74199.86,0.0,-0.15762,0.00034,4.32759]
[1779936697800,39.17,74201.68,0.0,-0.15702,0.00034,4.31689]
[1779936702839,39.17,74203.12,0.0,-0.15655,0.00034,4.30845]
[1779936704849,39.17,74208.3,0.0,-0.1548,0.00034,4.27691]
[1779936709884,39.18,74205.14,0.0,-0.1559,0.00034,4.29681]
[1779936712671,39.18,74216.17,0.0,-0.1522,0.00033,4.22969]
[1779936714919,39.19,74221.78,0.0,-0.15035,0.00033,4.19579]
[1779936715926,39.19,74225.9,0.0,-0.149,0.00033,4.17085]
[1779936717110,39.19,74225.9,0.0,-0.149,0.00033,4.17085]
[1779936717197,39.19,74224.72,0.0,-0.14942,0.00033,4.1786]
[1779936720960,39.2,74227.56,0.0,-0.14853,0.00033,4.16211]
[1779936722750,39.21,74220.38,0.0,-0.15094,0.00033,4.20656]
[1779936727227,39.22,74217.73,0.0,-0.15189,0.00033,4.22397]
[1779936730026,39.22,74214.01,0.0,-0.15316,0.00034,4.24714]
[1779936735060,39.23,74210.24,0.0,-0.15447,0.00034,4.2711]
[1779936740097,39.24,74211.65,0.0,-0.15405,0.00034,4.26343]
[1779936741701,39.24,74211.65,0.0,-0.15405,0.00034,4.26343]
[1779936741803,39.24,74211.69,0.0,-0.15405,0.00034,4.26334]
[1779936743184,39.24,74198.0,0.0,-0.15871,0.00034,4.3472]
[1779936749160,39.24,74197.96,0.0,-0.15874,0.00034,4.34765]
[1779936753189,39.24,74191.5,0.0,-0.16058,0.00035,4.37311]
[1779936758224,39.24,74191.83,0.0,-0.16046,0.00035,4.371]
[1779936761244,39.24,74186.66,0.0,-0.16225,0.00035,4.40246]
[1779936762253,39.24,74181.28,0.0,-0.16413,0.00035,4.4352]
[1779936763711,39.24,74181.28,0.0,-0.16413,0.00035,4.4352]
[1779936763714,39.24,74181.61,0.0,-0.16401,0.00035,4.43309]
[1779936769303,39.23,74180.65,0.0,-0.16432,0.00035,4.4384]
[1779936772324,39.23,74185.15,0.0,-0.16274,0.00035,4.41089]
[1779936773332,39.24,74187.57,0.0,-0.1619,0.00035,4.39624]
[1779936774338,39.24,74191.64,0.0,-0.16049,0.00035,4.37154]
[1779936777360,39.24,74195.68,0.0,-0.1591,0.00034,4.34687]
[1779936783172,39.24,74195.96,0.0,-0.15901,0.00034,4.34525]
[1779936789444,39.24,74196.75,0.0,-0.15874,0.00034,4.34051]
[1779936791458,39.24,74205.79,0.0,-0.15566,0.00034,4.28539]
[1779936792467,39.24,74212.17,0.0,-0.15351,0.00034,4.24657]
[1779936796656,39.25,74213.94,0.0,-0.15294,0.00034,4.23624]
[1779936796878,39.25,74213.94,0.0,-0.15294,0.00034,4.23624]
[1779936796928,39.25,74213.94,0.0,-0.15294,0.00034,4.23624]
[1779936796705,39.25,74220.77,0.0,-0.15067,0.00033,4.19477]
[1779936797500,39.25,74220.77,0.0,-0.15068,0.00033,4.195]
[1779936798507,39.25,74224.71,0.0,-0.14939,0.00033,4.17123]
[1779936799515,39.25,74228.2,0.0,-0.14826,0.00033,4.15024]
[1779936804548,39.27,74229.63,0.0,-0.14787,0.00033,4.14308]
[1779936809583,39.28,74230.12,0.0,-0.1478,0.00033,4.14169]
[1779936811597,39.29,74231.6,0.0,-0.14696,0.00033,4.11927]
[1779936813611,39.29,74236.69,0.0,-0.14534,0.00032,4.089]
[1779936818646,39.31,74238.79,0.0,-0.14475,0.00032,4.07792]
[1779936819654,39.31,74241.57,0.0,-0.14386,0.00032,4.06122]
[1779936822676,39.32,74238.88,0.0,-0.14478,0.00032,4.07851]
[1779936825696,39.32,74241.31,0.0,-0.14403,0.00032,4.06448]
[1779936830730,39.33,74242.63,0.0,-0.14365,0.00032,4.05735]
[1779936835765,39.34,74245.1,0.0,-0.14291,0.00032,4.04327]
[1779936840802,39.35,74247.49,0.0,-0.1422,0.00032,4.02975]
[1779936841814,39.35,74251.49,0.0,-0.14093,0.00032,4.0057]
[1779936843865,39.35,74254.08,0.0,-0.14014,0.00032,3.9905]
[1779936848872,39.37,74251.81,0.0,-0.14095,0.00032,4.00607]
[1779936849879,39.41,74242.65,0.0,-0.1441,0.00032,4.06579]
[1779936854914,39.42,74243.12,0.0,-0.14403,0.00032,4.06462]
[1779936855922,39.42,74240.11,0.0,-0.14502,0.00032,4.08319]
[1779936858942,39.43,74237.02,0.0,-0.14607,0.00032,4.10286]
[1779936863977,39.45,74241.69,0.0,-0.14464,0.00032,4.07613]
[1779936867986,39.46,74244.64,0.0,-0.14377,0.00032,4.05965]
[1779936871026,39.47,74245.25,0.0,-0.14324,0.00032,4.04294]
[1779936876061,39.48,74247.78,0.0,-0.14252,0.00032,4.02945]
[1779936880899,39.5,74241.18,0.0,-0.14473,0.00032,4.07111]
[1779936886131,39.51,74241.03,0.0,-0.14486,0.00032,4.07352]
[1779936888375,39.52,74238.37,0.0,-0.14577,0.00032,4.09051]
[1779936893949,39.53,74240.06,0.0,-0.14529,0.00032,4.0817]
[1779936896038,39.54,74236.38,0.0,-0.14652,0.00032,4.10452]
[1779936901236,39.55,74233.98,0.0,-0.14736,0.00033,4.1203]
[1779936906273,39.56,74241.03,0.0,-0.14513,0.00032,4.07861]
[1779936910303,39.56,74243.44,0.0,-0.14438,0.00032,4.06449]
[1779936913977,39.56,74244.3,0.0,-0.14411,0.00032,4.05952]
[1779936915807,39.56,74247.0,0.0,-0.14326,0.00032,4.04346]
[1779936915907,39.56,74244.52,0.0,-0.14406,0.00032,4.05853]
[1779936917354,39.57,74240.53,0.0,-0.14535,0.00032,4.08279]
[1779936919370,39.57,74237.89,0.0,-0.14621,0.00032,4.09885]
[1779936923398,39.57,74240.63,0.0,-0.14534,0.00032,4.08253]
[1779936924404,39.57,74244.6,0.0,-0.14406,0.00032,4.05865]
[1779936926417,39.57,74247.19,0.0,-0.14325,0.00032,4.04323]
[1779936931452,39.58,74249.55,0.0,-0.14213,0.00032,4.01542]
[1779936936488,39.58,74250.83,0.0,-0.14176,0.00032,4.00833]
[1779936941523,39.59,74253.12,0.0,-0.14106,0.00032,3.99517]
[1779936946557,39.59,74254.26,0.0,-0.14074,0.00032,3.98899]
[1779936951597,39.6,74256.08,0.0,-0.1402,0.00032,3.97875]
[1779936953607,39.6,74259.02,0.0,-0.1393,0.00031,3.9614]
[1779936958641,39.61,74259.66,0.0,-0.13914,0.00031,3.95844]
[1779936960033,39.61,74247.75,0.0,-0.14291,0.00032,4.03027]
[1779936962672,39.61,74240.01,0.0,-0.14541,0.00032,4.07716]
[1779936963678,39.61,74236.23,0.0,-0.14663,0.00032,4.09999]
[1779936965694,39.61,74240.15,0.0,-0.14537,0.00032,4.0764]
[1779936968713,39.61,74242.55,0.0,-0.1446,0.00032,4.0621]
[1779936970727,39.62,74247.87,0.0,-0.14291,0.00032,4.03019]
[1779936971734,39.62,74250.39,0.0,-0.14211,0.00032,4.01513]
[1779936974755,39.62,74254.14,0.0,-0.14092,0.00032,3.99237]
[1779936979790,39.61,74253.19,0.0,-0.1412,0.00032,3.99784]
[1779936985834,39.61,74251.92,0.0,-0.14158,0.00032,4.0051]
[1779936987950,39.61,74241.16,0.0,-0.14502,0.00032,4.06996]
[1779936993889,39.61,74235.74,0.0,-0.1464,0.00032,4.08887]
[1779936995903,39.61,74233.06,0.0,-0.14728,0.00033,4.10514]
[1779936998152,39.61,74229.58,0.0,-0.14842,0.00033,4.12623]
[1779937003960,39.61,74227.17,0.0,-0.14918,0.00033,4.14015]
[1779937008994,39.6,74224.69,0.0,-0.14995,0.00033,4.15422]
[1779937014033,39.59,74224.28,0.0,-0.15003,0.00033,4.15578]
[1779937019067,39.58,74221.22,0.0,-0.151,0.00033,4.17342]
[1779937024103,39.57,74221.22,0.0,-0.1509,0.00033,4.17163]
[1779937029138,39.55,74219.48,0.0,-0.15137,0.00033,4.18015]
[1779937034172,39.53,74219.47,0.0,-0.15126,0.00033,4.17819]
[1779937036187,39.52,74223.2,0.0,-0.14998,0.00033,4.15479]
[1779937037194,39.52,74226.47,0.0,-0.14888,0.00033,4.13461]
[1779937038200,39.52,74228.87,0.0,-0.14807,0.00033,4.11973]
[1779937040215,39.51,74224.38,0.0,-0.14952,0.00033,4.14624]
[1779937042005,39.51,74218.34,0.0,-0.15148,0.00033,4.18208]
[1779937043236,39.5,74209.04,0.0,-0.15458,0.00034,4.23808]
[1779937052299,39.47,74208.12,0.0,-0.15432,0.00034,4.22642]
[1779937055097,39.47,74211.42,0.0,-0.15317,0.00034,4.20565]
[1779937060355,39.45,74211.03,0.0,-0.15319,0.00034,4.20599]
[1779937062370,39.44,74206.9,0.0,-0.15453,0.00034,4.23019]
[1779937063376,39.44,74203.86,0.0,-0.15555,0.00034,4.24837]
[1779937068412,39.43,74202.17,0.0,-0.15609,0.00034,4.2579]
[1779937073449,39.42,74200.46,0.0,-0.15663,0.00034,4.26761]
[1779937078483,39.42,74200.12,0.0,-0.15672,0.00034,4.26911]
[1779937084524,39.41,74201.47,0.0,-0.15622,0.00034,4.26031]
[1779937092581,39.41,74201.6,0.0,-0.15613,0.00034,4.25874]
[1779937093587,39.41,74206.53,0.0,-0.15445,0.00034,4.2287]
[1779937094593,39.41,74209.12,0.0,-0.15357,0.00034,4.21291]
[1779937099628,39.4,74210.69,0.0,-0.15298,0.00034,4.20225]
[1779937103656,39.39,74213.66,0.0,-0.15195,0.00034,4.18355]
[1779937107684,39.39,74209.68,0.0,-0.15329,0.00034,4.20775]
[1779937108691,39.39,74206.22,0.0,-0.15446,0.00034,4.22874]
[1779937109698,39.39,74203.81,0.0,-0.15527,0.00034,4.24333]
[1779937114735,39.39,74204.25,0.0,-0.15471,0.00034,4.22611]
[1779937118761,39.38,74201.73,0.0,-0.15555,0.00034,4.24113]
[1779937123797,39.38,74198.16,0.0,-0.15674,0.00034,4.26237]
[1779937128833,39.37,74196.33,0.0,-0.15734,0.00034,4.27294]
[1779937130846,39.37,74190.65,0.0,-0.15929,0.00035,4.30721]
[1779937137894,39.36,74191.68,0.0,-0.15886,0.00035,4.29966]
[1779937139909,39.36,74183.07,0.0,-0.16185,0.00035,4.35191]
[1779937140919,39.35,74171.03,0.0,-0.16609,0.00036,4.42494]
[1779937142931,39.36,74168.41,0.0,-0.16703,0.00036,4.44092]
[1779937144952,39.36,74162.29,0.0,-0.16924,0.00036,4.47813]
[1779937146966,39.35,74147.72,0.0,-0.17454,0.00037,4.56639]
[1779937152001,39.35,74147.4,0.0,-0.17462,0.00037,4.56763]
[1779937157036,39.34,74148.5,0.0,-0.17417,0.00037,4.56028]
[1779937162070,39.33,74153.0,0.0,-0.17248,0.00037,4.53234]
[1779937163078,39.33,74156.61,0.0,-0.17116,0.00036,4.51032]
[1779937168113,39.33,74155.23,0.0,-0.17164,0.00036,4.51836]
[1779937170125,39.33,74157.78,0.0,-0.17071,0.00036,4.50273]
[1779937171134,39.33,74163.35,0.0,-0.16829,0.00036,4.45463]
[1779937176169,39.33,74167.75,0.0,-0.16671,0.00036,4.42795]
[1779937178183,39.33,74165.12,0.0,-0.16766,0.00036,4.44405]
[1779937181204,39.33,74160.14,0.0,-0.16945,0.00036,4.47409]
[1779937182211,39.33,74157.59,0.0,-0.17036,0.00036,4.48943]
[1779937185235,39.32,74155.26,0.0,-0.17118,0.00036,4.50304]
[1779937188254,39.31,74152.43,0.0,-0.17218,0.00037,4.51962]
[1779937190267,39.31,74160.13,0.0,-0.16934,0.00036,4.47239]
[1779937191274,39.31,74163.42,0.0,-0.16815,0.00036,4.45221]
[1779937196309,39.3,74165.74,0.0,-0.16727,0.00036,4.43747]
[1779937201344,39.3,74164.67,0.0,-0.16763,0.00036,4.44344]
[1779937202351,39.3,74173.0,0.0,-0.16464,0.00036,4.39258]
[1779937203357,39.3,74165.22,0.0,-0.16742,0.00036,4.43993]
[1779937206181,39.3,74158.58,0.0,-0.16982,0.00036,4.48035]
[1779937207386,39.3,74162.6,0.0,-0.16836,0.00036,4.45588]
[1779937208393,39.29,74167.1,0.0,-0.16674,0.00036,4.42835]
[1779937209399,39.29,74170.56,0.0,-0.16549,0.00036,4.40717]
[1779937214435,39.29,74174.24,0.0,-0.16419,0.00036,4.38489]
[1779937219469,39.3,74173.26,0.0,-0.16457,0.00036,4.39142]
[1779937223499,39.3,74175.67,0.0,-0.16374,0.00035,4.37714]
[1779937228532,39.31,74176.28,0.0,-0.16355,0.00035,4.37401]
[1779937229540,39.31,74171.45,0.0,-0.16528,0.00036,4.40356]
[1779937230550,39.31,74167.82,0.0,-0.16658,0.00036,4.42575]
[1779937233570,39.31,74169.48,0.0,-0.1656,0.00036,4.40155]
[1779937236385,39.32,74172.36,0.0,-0.16458,0.00036,4.38428]
[1779937239185,39.32,74175.71,0.0,-0.16341,0.00035,4.36419]
[1779937240619,39.32,74178.25,0.0,-0.16252,0.00035,4.34883]
[1779937242635,39.32,74181.58,0.0,-0.16136,0.00035,4.32883]
[1779937243641,39.32,74164.96,0.0,-0.16729,0.00036,4.43022]
[1779937244647,39.32,74155.75,0.0,-0.17062,0.00036,4.48627]
[1779937249684,39.32,74155.45,0.0,-0.17072,0.00036,4.48791]
[1779937254718,39.32,74155.17,0.0,-0.17082,0.00036,4.48945]
[1779937259753,39.32,74155.15,0.0,-0.17081,0.00036,4.48939]
[1779937264788,39.32,74154.91,0.0,-0.17089,0.00037,4.49069]
[1779937270383,39.32,74153.5,0.0,-0.1714,0.00037,4.49915]
[1779937270833,39.32,74141.98,0.0,-0.17565,0.00037,4.56906]
[1779937272847,39.31,74135.45,0.0,-0.17807,0.00037,4.60846]
[1779937274429,39.31,74129.75,0.0,-0.1802,0.00038,4.64262]
[1779937276873,39.31,74123.29,0.0,-0.18264,0.00038,4.68147]
[1779937281920,39.3,74132.58,0.0,-0.17909,0.00038,4.6249]
[1779937282921,39.3,74136.29,0.0,-0.17769,0.00037,4.60226]
[1779937284934,39.3,74129.56,0.0,-0.1802,0.00038,4.64265]
[1779937285942,39.3,74125.27,0.0,-0.18181,0.00038,4.66836]
[1779937288962,39.29,74112.88,0.0,-0.18652,0.00039,4.74241]
[1779937289971,39.29,74110.57,0.0,-0.1874,0.00039,4.75612]
[1779937292990,39.28,74104.53,0.0,-0.18933,0.00039,4.77794]
[1779937298321,39.28,74102.36,0.0,-0.19017,0.00039,4.7907]
[1779937298422,39.28,74113.05,0.0,-0.186,0.00039,4.72641]
[1779937301049,39.28,74116.76,0.0,-0.18458,0.00038,4.7041]
[1779937303064,39.28,74113.79,0.0,-0.18572,0.00039,4.72203]
[1779937308100,39.28,74116.06,0.0,-0.18483,0.00038,4.70805]
[1779937309209,39.28,74113.38,0.0,-0.18586,0.00039,4.72408]
[1779937313134,39.27,74116.17,0.0,-0.18475,0.00038,4.70674]
[1779937314141,39.27,74110.59,0.0,-0.18689,0.00039,4.7402]
[1779937315149,39.27,74107.59,0.0,-0.18805,0.00039,4.75807]
[1779937316155,39.27,74103.01,0.0,-0.18983,0.00039,4.78551]
[1779937317164,39.27,74098.28,0.0,-0.19168,0.00039,4.81377]
[1779937318170,39.27,74092.14,0.0,-0.19409,0.0004,4.85036]
[1779937323206,39.26,74094.44,0.0,-0.19314,0.0004,4.83597]
[1779937328242,39.25,74094.48,0.0,-0.19308,0.0004,4.83505]
[1779937330255,39.25,74098.95,0.0,-0.1913,0.00039,4.80804]
[1779937331261,39.25,74103.79,0.0,-0.1894,0.00039,4.77888]
[1779937335293,39.24,74106.26,0.0,-0.18842,0.00039,4.76379]
[1779937338342,39.24,74109.75,0.0,-0.18705,0.00039,4.74264]
[1779937343348,39.24,74108.05,0.0,-0.1877,0.00039,4.75269]
[1779937348383,39.24,74109.99,0.0,-0.18693,0.00039,4.74083]
[1779937350398,39.24,74113.31,0.0,-0.18565,0.00039,4.72078]
[1779937355435,39.24,74114.75,0.0,-0.18469,0.00039,4.69791]
[1779937356439,39.24,74123.59,0.0,-0.18131,0.00038,4.64449]
[1779937357446,39.24,74127.94,0.0,-0.17966,0.00038,4.61824]
[1779937358453,39.24,74130.8,0.0,-0.17857,0.00038,4.60088]
[1779937363534,39.24,74132.98,0.0,-0.17775,0.00038,4.5877]
[1779937363488,39.24,74139.55,0.0,-0.17528,0.00037,4.54765]
[1779937365566,39.24,74138.06,0.0,-0.17583,0.00037,4.55652]
[1779937365570,39.24,74138.06,0.0,-0.17583,0.00037,4.55652]
[1779937366509,39.24,74138.98,0.0,-0.17548,0.00037,4.55081]
[1779937368523,39.23,74142.7,0.0,-0.17408,0.00037,4.52797]
[1779937372553,39.23,74147.09,0.0,-0.17243,0.00037,4.50092]
[1779937378042,39.23,74149.21,0.0,-0.17164,0.00037,4.48781]
[1779937379601,39.23,74145.45,0.0,-0.17302,0.00037,4.51064]
[1779937380609,39.23,74141.99,0.0,-0.1743,0.00037,4.53164]
[1779937384172,39.22,74152.77,0.0,-0.17031,0.00037,4.4657]
[1779937389671,39.22,74152.21,0.0,-0.17051,0.00037,4.4691]
[1779937394707,39.22,74152.13,0.0,-0.17054,0.00037,4.46957]
[1779937396945,39.22,74156.32,0.0,-0.16901,0.00036,4.44403]
[1779937400629,39.23,74158.33,0.0,-0.16828,0.00036,4.43192]
[1779937400646,39.23,74158.33,0.0,-0.16828,0.00036,4.43192]
[1779937400753,39.23,74158.33,0.0,-0.16828,0.00036,4.43192]
[1779937402493,39.23,74158.33,0.0,-0.16828,0.00036,4.43192]
[1779937402539,39.23,74168.23,0.0,-0.16472,0.00036,4.37177]
[1779937403776,39.23,74173.09,0.0,-0.16299,0.00036,4.3421]
[1779937404781,39.23,74177.09,0.0,-0.16157,0.00035,4.3177]
[1779937406795,39.23,74187.44,0.0,-0.15794,0.00035,4.25454]
[1779937410825,39.23,74190.14,0.0,-0.15698,0.00035,4.23767]
[1779937413570,39.22,74191.05,0.0,-0.15625,0.00035,4.2176]
[1779937417068,39.22,74192.28,0.0,-0.15581,0.00035,4.20997]
[1779937418435,39.22,74187.94,0.0,-0.15731,0.00035,4.23632]
[1779937419169,39.22,74187.94,0.0,-0.15731,0.00035,4.23632]
[1779937419243,39.22,74185.2,0.0,-0.15826,0.00035,4.25297]
[1779937422909,39.22,74187.86,0.0,-0.15731,0.00035,4.23638]
[1779937427946,39.21,74187.5,0.0,-0.15741,0.00035,4.23803]
[1779937433988,39.21,74188.86,0.0,-0.15689,0.00035,4.22894]
[1779937436006,39.2,74191.67,0.0,-0.15591,0.00035,4.21157]
[1779937441042,39.2,74192.55,0.0,-0.15558,0.00035,4.20575]
[1779937443053,39.2,74188.28,0.0,-0.15705,0.00035,4.23164]
[1779937444059,39.2,74185.51,0.0,-0.158,0.00035,4.24844]
[1779937446439,39.19,74186.07,0.0,-0.1578,0.00035,4.24487]
[1779937446490,39.19,74178.72,0.0,-0.16038,0.00035,4.28982]
[1779937447849,39.19,74178.72,0.0,-0.16038,0.00035,4.28979]
[1779937448088,39.19,74177.77,0.0,-0.16072,0.00035,4.29558]
[1779937449095,39.19,74174.26,0.0,-0.16196,0.00036,4.31699]
[1779937451108,39.19,74171.68,0.0,-0.16287,0.00036,4.33263]
[1779937453445,39.19,74171.68,0.0,-0.16287,0.00036,4.33263]
[1779937453544,39.19,74167.32,0.0,-0.16442,0.00036,4.35915]
[1779937457152,39.19,74164.66,0.0,-0.16536,0.00036,4.37513]
[1779937462187,39.19,74161.72,0.0,-0.16643,0.00036,4.39317]
[1779937467222,39.19,74160.04,0.0,-0.16706,0.00036,4.40374]
[1779937472257,39.2,74159.74,0.0,-0.16678,0.00036,4.39158]
[1779937477291,39.2,74158.6,0.0,-0.16721,0.00036,4.39877]
[1779937483335,39.19,74158.77,0.0,-0.16711,0.00036,4.39722]
[1779937488370,39.19,74167.79,0.0,-0.16383,0.00036,4.34159]
[1779937489258,39.19,74167.79,0.0,-0.16383,0.00036,4.34159]
[1779937489377,39.19,74172.8,0.0,-0.16203,0.00036,4.31081]
[1779937492398,39.18,74179.67,0.0,-0.15956,0.00035,4.26831]
[1779937495419,39.18,74184.87,0.0,-0.15772,0.00035,4.23613]
[1779937496426,39.18,74188.17,0.0,-0.15656,0.00035,4.21584]
[1779937498439,39.18,74195.51,0.0,-0.15401,0.00034,4.17079]
[1779937502467,39.18,74200.03,0.0,-0.15245,0.00034,4.14305]
[1779937503474,39.18,74196.23,0.0,-0.15375,0.00034,4.1663]
[1779937505490,39.17,74189.76,0.0,-0.15599,0.00035,4.20581]
[1779937506364,39.17,74189.76,0.0,-0.15599,0.00035,4.20581]
[1779937506617,39.17,74189.76,0.0,-0.15599,0.00035,4.20581]
[1779937506497,39.17,74189.52,0.0,-0.15607,0.00035,4.2072]
[1779937507504,39.17,74190.3,0.0,-0.15579,0.00035,4.20234]
[1779937512562,39.17,74187.91,0.0,-0.1566,0.00035,4.21657]
[1779937517606,39.17,74190.22,0.0,-0.15577,0.00035,4.20201]
[1779937520614,39.16,74193.88,0.0,-0.15449,0.00035,4.17939]
[1779937521621,39.16,74197.56,0.0,-0.15322,0.00034,4.15682]
[1779937525650,39.16,74200.8,0.0,-0.15211,0.00034,4.13693]
[1779937526677,39.16,74203.87,0.0,-0.15106,0.00034,4.11814]
[1779937528670,39.16,74206.54,0.0,-0.15016,0.00034,4.10182]
[1779937529677,39.16,74216.52,0.0,-0.1468,0.00033,4.04086]
[1779937530687,39.16,74219.21,0.0,-0.1459,0.00033,4.02435]
[1779937535720,39.17,74216.15,0.0,-0.14655,0.00033,4.02928]
[1779937540755,39.17,74218.38,0.0,-0.14583,0.00033,4.01619]
[1779937546553,39.18,74219.73,0.0,-0.14541,0.00033,4.00847]
[1779937546560,39.18,74223.62,0.0,-0.14413,0.00033,3.98493]
[1779937548591,39.18,74234.45,0.0,-0.1406,0.00032,3.91907]
[1779937551834,39.18,74231.73,0.0,-0.1415,0.00033,3.93598]
[1779937556867,39.19,74233.73,0.0,-0.14087,0.00032,3.92428]
[1779937561902,39.19,74234.54,0.0,-0.14064,0.00032,3.91989]
[1779937566938,39.2,74235.46,0.0,-0.14037,0.00032,3.91487]
[1779937568428,39.2,74232.57,0.0,-0.14132,0.00033,3.93269]
[1779937573990,39.2,74231.26,0.0,-0.14178,0.00033,3.9413]
[1779937579024,39.22,74226.15,0.0,-0.14353,0.00033,3.97385]
[1779937580032,39.22,74213.38,0.0,-0.14779,0.00034,4.05196]
[1779937581039,39.22,74209.78,0.0,-0.149,0.00034,4.07408]
[1779937583058,39.22,74206.96,0.0,-0.14997,0.00034,4.09152]
[1779937584060,39.22,74202.75,0.0,-0.1514,0.00034,4.11731]
[1779937587080,39.22,74199.68,0.0,-0.15246,0.00034,4.13619]
[1779937589094,39.22,74207.34,0.0,-0.14986,0.00034,4.08946]
[1779937590102,39.23,74215.38,0.0,-0.14716,0.00033,4.04047]
[1779937591108,39.23,74218.34,0.0,-0.14577,0.00033,4.00819]
[1779937592116,39.23,74223.06,0.0,-0.14421,0.00033,3.9796]
[1779937593124,39.23,74228.22,0.0,-0.14252,0.00033,3.94821]
[1779937594134,39.23,74224.93,0.0,-0.1436,0.00033,3.96831]
[1779937599167,39.23,74223.26,0.0,-0.14416,0.00033,3.97872]
[1779937604206,39.23,74223.22,0.0,-0.1442,0.00033,3.97938]
[1779937606218,39.24,74227.82,0.0,-0.1427,0.00033,3.9517]
[1779937611253,39.25,74227.75,0.0,-0.1428,0.00033,3.95352]
[1779937616289,39.26,74230.08,0.0,-0.14211,0.00033,3.94076]
[1779937621324,39.28,74231.26,0.0,-0.14181,0.00033,3.93517]
[1779937623339,39.28,74235.58,0.0,-0.14044,0.00032,3.90961]
[1779937628374,39.3,74237.33,0.0,-0.13997,0.00032,3.90076]
[1779937633409,39.31,74238.91,0.0,-0.13951,0.00032,3.89212]
[1779937638445,39.31,74239.58,0.0,-0.13934,0.00032,3.8888]
[1779937642473,39.32,74243.16,0.0,-0.13822,0.00032,3.8677]
[1779937647508,39.32,74244.22,0.0,-0.13791,0.00032,3.86181]
[1779937652542,39.32,74246.29,0.0,-0.13682,0.00032,3.83453]
[1779937655564,39.32,74241.94,0.0,-0.1382,0.00032,3.86064]
[1779937660599,39.31,74240.94,0.0,-0.1385,0.00032,3.8663]
[1779937665634,39.31,74235.16,0.0,-0.14034,0.00032,3.90097]
[1779937666642,39.31,74230.33,0.0,-0.14191,0.00033,3.93017]
[1779937667439,39.31,74230.33,0.0,-0.14191,0.00033,3.93017]
[1779937667445,39.31,74230.33,0.0,-0.14191,0.00033,3.93017]
[1779937667458,39.31,74230.33,0.0,-0.14191,0.00033,3.93017]
[1779937667648,39.31,74225.36,0.0,-0.14353,0.00033,3.96022]
[1779937670669,39.3,74229.16,0.0,-0.14225,0.00033,3.93656]
[1779937671677,39.3,74238.05,0.0,-0.13936,0.00032,3.88246]
[1779937672682,39.3,74242.91,0.0,-0.13779,0.00032,3.85294]
[1779937674766,39.3,74243.46,0.0,-0.13761,0.00032,3.84956]
[1779937674777,39.3,74243.46,0.0,-0.13761,0.00032,3.84956]
[1779937674857,39.3,74244.37,0.0,-0.13732,0.00032,3.84401]
[1779937675630,39.3,74244.37,0.0,-0.13732,0.00032,3.84401]
[1779937675662,39.3,74244.37,0.0,-0.13732,0.00032,3.84401]
[1779937675704,39.3,74244.63,0.0,-0.13723,0.00032,3.8424]
[1779937677717,39.3,74248.49,0.0,-0.136,0.00032,3.81898]
[1779937681745,39.29,74251.73,0.0,-0.13493,0.00032,3.79856]
[1779937683485,39.29,74251.43,0.0,-0.13502,0.00032,3.80018]
[1779937684688,39.29,74252.28,0.0,-0.13474,0.00032,3.79485]
[1779937684789,39.29,74265.86,0.0,-0.13049,0.00031,3.71275]
[1779937684955,39.29,74265.86,0.0,-0.13049,0.00031,3.71275]
[1779937686784,39.29,74259.99,0.0,-0.13231,0.00031,3.74796]
[1779937689628,39.28,74259.82,0.0,-0.13235,0.00031,3.74874]
[1779937691258,39.28,74259.69,0.0,-0.13237,0.00031,3.74929]
[1779937691818,39.28,74256.32,0.0,-0.13342,0.00031,3.7695]
[1779937692831,39.28,74248.47,0.0,-0.13589,0.00032,3.8168]
[1779937693832,39.28,74235.46,0.0,-0.14005,0.00032,3.89544]
[1779937695382,39.28,74235.46,0.0,-0.14005,0.00032,3.89544]
[1779937695845,39.28,74231.45,0.0,-0.14136,0.00033,3.92002]
[1779937697904,39.28,74230.47,0.0,-0.14169,0.00033,3.92618]
[1779937698868,39.28,74230.31,0.0,-0.14175,0.00033,3.92726]
[1779937701889,39.28,74225.15,0.0,-0.14345,0.00033,3.95869]
[1779937702896,39.28,74219.27,0.0,-0.1454,0.00033,3.99453]
[1779937707501,39.28,74220.31,0.0,-0.14505,0.00033,3.98825]
[1779937707531,39.28,74220.31,0.0,-0.14505,0.00033,3.98825]
[1779937707596,39.28,74220.53,0.0,-0.14498,0.00033,3.98696]
[1779937709452,39.28,74220.55,0.0,-0.14498,0.00033,3.98686]
[1779937709603,39.28,74220.55,0.0,-0.14498,0.00033,3.98686]
[1779937709714,39.28,74220.55,0.0,-0.14498,0.00033,3.98686]
[1779937709874,39.28,74200.48,0.0,-0.15174,0.00034,4.10917]
[1779937710010,39.28,74200.48,0.0,-0.15174,0.00034,4.10917]
[1779937710106,39.28,74189.44,0.0,-0.15555,0.00035,4.17652]
[1779937710970,39.28,74189.44,0.0,-0.15555,0.00035,4.17652]
[1779937711243,39.29,74190.27,0.0,-0.15485,0.00035,4.15707]
[1779937712966,39.28,74193.7,0.0,-0.15366,0.00035,4.13606]
[1779937717924,39.28,74197.05,0.0,-0.1525,0.00034,4.11564]
[1779937720244,39.28,74207.58,0.0,-0.14891,0.00034,4.05145]
[1779937722029,39.28,74211.31,0.0,-0.14765,0.00034,4.02862]
[1779937727066,39.28,74211.99,0.0,-0.1474,0.00034,4.02415]
[1779937732099,39.28,74209.43,0.0,-0.14825,0.00034,4.03939]
[1779937734113,39.28,74201.95,0.0,-0.15077,0.00034,4.08482]
[1779937736127,39.28,74197.0,0.0,-0.15246,0.00034,4.11491]
[1779937738245,39.28,74192.72,0.0,-0.15394,0.00035,4.14103]
[1779937740799,39.28,74179.86,0.0,-0.15844,0.00035,4.21963]
[1779937742173,39.27,74190.27,0.0,-0.15479,0.00035,4.15595]
[1779937743440,39.27,74200.09,0.0,-0.1514,0.00034,4.096]
[1779937748216,39.27,74208.2,0.0,-0.14863,0.00034,4.04628]
[1779937750944,39.27,74203.84,0.0,-0.15009,0.00034,4.07255]
[1779937751342,39.27,74193.23,0.0,-0.15373,0.00035,4.13729]
[1779937756907,39.27,74192.08,0.0,-0.15412,0.00035,4.14415]
[1779937759297,39.27,74196.43,0.0,-0.15261,0.00034,4.11744]
[1779937761670,39.27,74198.59,0.0,-0.15186,0.00034,4.10424]
[1779937761772,39.27,74193.54,0.0,-0.1536,0.00035,4.13505]
[1779937763246,39.27,74193.67,0.0,-0.15355,0.00035,4.13426]
[1779937763395,39.27,74193.67,0.0,-0.15355,0.00035,4.13426]
[1779937763444,39.27,74175.2,0.0,-0.16002,0.00036,4.24696]
[1779937764947,39.27,74175.2,0.0,-0.16002,0.00036,4.24696]
[1779937765584,39.26,74167.8,0.0,-0.16263,0.00036,4.29161]
[1779937766997,39.26,74167.41,0.0,-0.16277,0.00036,4.29399]
[1779937767356,39.26,74165.67,0.0,-0.16337,0.00036,4.30413]
[1779937768357,39.25,74162.7,0.0,-0.16443,0.00036,4.32199]
[1779937769142,39.25,74162.7,0.0,-0.16443,0.00036,4.32199]
[1779937771145,39.25,74158.51,0.0,-0.16591,0.00036,4.347]
[1779937771834,39.25,74157.79,0.0,-0.16575,0.00036,4.33666]
[1779937772388,39.25,74146.4,0.0,-0.16993,0.00037,4.40611]
[1779937774401,39.24,74142.86,0.0,-0.17122,0.00037,4.42737]
[1779937777298,39.24,74141.86,0.0,-0.17159,0.00037,4.43338]
[1779937777422,39.24,74145.23,0.0,-0.17033,0.00037,4.41268]
[1779937782459,39.23,74143.6,0.0,-0.17088,0.00037,4.42179]
[1779937787493,39.22,74145.0,0.0,-0.17032,0.00037,4.41247]
[1779937789508,39.22,74141.7,0.0,-0.17154,0.00037,4.43258]
[1779937794542,39.22,74141.95,0.0,-0.17144,0.00037,4.43096]
[1779937799689,39.22,74143.6,0.0,-0.17083,0.00037,4.42088]
[1779937799695,39.22,74143.6,0.0,-0.17083,0.00037,4.42088]
[1779937799790,39.22,74143.8,0.0,-0.17075,0.00037,4.41967]
[1779937802598,39.22,74141.0,0.0,-0.17179,0.00037,4.43657]
[1779937807634,39.22,74141.95,0.0,-0.17141,0.00037,4.43036]
[1779937808641,39.22,74144.68,0.0,-0.17038,0.00037,4.41358]
[1779937813677,39.21,74150.24,0.0,-0.16829,0.00037,4.37906]
[1779937816696,39.21,74145.91,0.0,-0.16987,0.00037,4.4052]
[1779937820725,39.2,74151.01,0.0,-0.16796,0.00037,4.37362]
[1779937821732,39.2,74153.65,0.0,-0.16699,0.00037,4.35744]
[1779937827040,39.2,74155.12,0.0,-0.16644,0.00037,4.34825]
[1779937832635,39.2,74153.79,0.0,-0.1665,0.00037,4.34166]
[1779937833888,39.2,74129.41,0.0,-0.17559,0.00038,4.49038]
[1779937834887,39.2,74134.39,0.0,-0.17371,0.00038,4.46003]
[1779937836022,39.2,74131.3,0.0,-0.17487,0.00038,4.47878]
[1779937841873,39.2,74130.84,0.0,-0.17509,0.00038,4.48232]
[1779937844894,39.21,74125.84,0.0,-0.17701,0.00038,4.51304]
[1779937847645,39.21,74124.41,0.0,-0.17756,0.00038,4.52186]
[1779937847749,39.21,74124.41,0.0,-0.17756,0.00038,4.52186]
[1779937847917,39.21,74120.53,0.0,-0.17905,0.00038,4.54547]
[1779937848927,39.21,74107.44,0.0,-0.18412,0.00039,4.62478]
[1779937850939,39.21,74104.96,0.0,-0.18509,0.00039,4.63975]
[1779937852952,39.21,74100.91,0.0,-0.18669,0.00039,4.6643]
[1779937853960,39.21,74098.26,0.0,-0.18773,0.0004,4.6803]
[1779937855981,39.21,74108.58,0.0,-0.18368,0.00039,4.61802]
[1779937857008,39.21,74116.51,0.0,-0.1806,0.00039,4.56991]
[1779937858400,39.21,74116.56,0.0,-0.18058,0.00039,4.56956]
[1779937858463,39.21,74116.56,0.0,-0.18058,0.00039,4.56956]
[1779937858995,39.21,74115.37,0.0,-0.18104,0.00039,4.57679]
[1779937860004,39.21,74108.6,0.0,-0.18367,0.00039,4.61777]
[1779937861082,39.21,74105.22,0.0,-0.18499,0.00039,4.63816]
[1779937861528,39.21,74105.22,0.0,-0.18499,0.00039,4.63816]
[1779937862017,39.21,74105.22,0.0,-0.18498,0.00039,4.63808]
[1779937862622,39.21,74105.22,0.0,-0.18498,0.00039,4.63808]
[1779937864620,39.21,74102.54,0.0,-0.18603,0.00039,4.65424]
[1779937870078,39.21,74108.54,0.0,-0.18368,0.00039,4.61804]
[1779937871083,39.21,74115.52,0.0,-0.18097,0.00039,4.57573]
[1779937872092,39.21,74127.05,0.0,-0.17655,0.00038,4.50574]
[1779937874106,39.21,74112.88,0.0,-0.182,0.00039,4.59189]
[1779937875110,39.21,74109.12,0.0,-0.18346,0.00039,4.61462]
[1779937877158,39.21,74102.35,0.0,-0.18612,0.00039,4.65557]
[1779937882591,39.22,74103.02,0.0,-0.18589,0.00039,4.65202]
[1779937882671,39.22,74114.75,0.0,-0.18131,0.00039,4.58112]
[1779937887727,39.22,74114.99,0.0,-0.18122,0.00039,4.57961]
[1779937893240,39.22,74109.61,0.0,-0.1829,0.00039,4.59787]
[1779937898280,39.22,74109.04,0.0,-0.18315,0.00039,4.60176]
[1779937901095,39.22,74101.98,0.0,-0.18593,0.00039,4.64461]
[1779937904316,39.23,74099.54,0.0,-0.18691,0.00039,4.65954]
[1779937908556,39.23,74095.56,0.0,-0.18853,0.0004,4.68429]
[1779937911666,39.24,74082.14,0.0,-0.19392,0.0004,4.76505]
[1779937912703,39.24,74082.14,0.0,-0.19392,0.0004,4.76505]
[1779937912761,39.24,74053.46,0.0,-0.20572,0.00042,4.93553]
[1779937913365,39.24,74053.46,0.0,-0.20572,0.00042,4.93553]
[1779937913438,39.24,74036.88,0.0,-0.21273,0.00043,5.03269]
[1779937914756,39.24,74036.88,0.0,-0.21273,0.00043,5.03269]
[1779937914857,39.24,74044.4,0.0,-0.20953,0.00042,4.98873]
[1779937915211,39.24,74044.4,0.0,-0.20953,0.00042,4.98873]
[1779937915321,39.24,74044.4,0.0,-0.20953,0.00042,4.98873]
[1779937915431,39.24,74044.4,0.0,-0.20954,0.00042,4.98878]
[1779937916239,39.24,74044.4,0.0,-0.20954,0.00042,4.98878]
[1779937916265,39.24,74044.4,0.0,-0.20954,0.00042,4.98878]
[1779937916348,39.24,74044.4,0.0,-0.20954,0.00042,4.98878]
[1779937916453,39.24,74048.55,0.0,-0.20779,0.00042,4.96444]
[1779937917443,39.24,74060.48,0.0,-0.2028,0.00042,4.89409]
[1779937918447,39.24,74070.41,0.0,-0.19871,0.00041,4.83525]
[1779937919453,39.24,74074.18,0.0,-0.19718,0.00041,4.81295]
[1779937920462,39.24,74068.96,0.0,-0.19933,0.00041,4.84419]
[1779937923014,39.25,74043.51,0.0,-0.20996,0.00042,4.99462]
[1779937924141,39.25,74037.53,0.0,-0.21251,0.00043,5.02968]
[1779937924696,39.25,74037.53,0.0,-0.21251,0.00043,5.02968]
[1779937924729,39.25,74037.53,0.0,-0.21251,0.00043,5.02968]
[1779937924797,39.25,74035.39,0.0,-0.21343,0.00043,5.04215]
[1779937927141,39.25,74035.39,0.0,-0.21343,0.00043,5.04223]
[1779937928835,39.25,74040.81,0.0,-0.21111,0.00043,5.01041]
[1779937932367,39.24,74041.95,0.0,-0.21061,0.00042,5.00361]
[1779937932501,39.24,74041.95,0.0,-0.21061,0.00042,5.00361]
[1779937932515,39.24,74041.95,0.0,-0.21061,0.00042,5.00361]
[1779937932887,39.24,74041.95,0.0,-0.21061,0.00042,5.00361]
[1779937932889,39.24,74062.29,0.0,-0.20208,0.00041,4.88383]
[1779937934834,39.24,74062.29,0.0,-0.20207,0.00041,4.88365]
[1779937934876,39.24,74072.87,0.0,-0.19771,0.00041,4.82068]
[1779937935398,39.24,74072.87,0.0,-0.19771,0.00041,4.82068]
[1779937935962,39.24,74076.27,0.0,-0.19631,0.00041,4.8003]
[1779937936282,39.24,74076.27,0.0,-0.19631,0.00041,4.8003]
[1779937936301,39.24,74076.27,0.0,-0.19631,0.00041,4.8003]
[1779937936917,39.24,74082.82,0.0,-0.19366,0.0004,4.76116]
[1779937939118,39.24,74086.78,0.0,-0.19206,0.0004,4.73743]
[1779937944252,39.24,74087.32,0.0,-0.19183,0.0004,4.73397]
[1779937945338,39.24,74087.08,0.0,-0.19193,0.0004,4.73534]
[1779937945624,39.24,74087.08,0.0,-0.19193,0.0004,4.73534]
[1779937945652,39.23,74082.62,0.0,-0.19372,0.0004,4.76199]
[1779937947175,39.23,74082.62,0.0,-0.19372,0.0004,4.76199]
[1779937947666,39.23,74085.78,0.0,-0.19244,0.0004,4.74305]
[1779937949677,39.23,74078.72,0.0,-0.19529,0.00041,4.78531]
[1779937955041,39.23,74078.33,0.0,-0.19503,0.00041,4.77309]
[1779937957740,39.23,74087.32,0.0,-0.1914,0.0004,4.71915]
[1779937959214,39.23,74087.32,0.0,-0.1914,0.0004,4.71915]
[1779937958747,39.23,74090.5,0.0,-0.19012,0.0004,4.69996]
[1779937959712,39.23,74090.5,0.0,-0.19012,0.0004,4.69996]
[1779937959730,39.23,74090.5,0.0,-0.19012,0.0004,4.69996]
[1779937959763,39.23,74102.52,0.0,-0.18535,0.00039,4.6275]
[1779937961784,39.23,74106.67,0.0,-0.1837,0.00039,4.6022]
[1779937963683,39.23,74109.05,0.0,-0.18277,0.00039,4.58768]
[1779937963700,39.23,74109.05,0.0,-0.18277,0.00039,4.58768]
[1779937963909,39.22,74110.55,0.0,-0.18217,0.00039,4.5784]
[1779937969831,39.22,74108.54,0.0,-0.18292,0.00039,4.59007]
[1779937971198,39.22,74108.54,0.0,-0.18292,0.00039,4.59007]
[1779937971166,39.22,74102.83,0.0,-0.18514,0.00039,4.62435]
[1779937971845,39.22,74102.83,0.0,-0.18514,0.00039,4.62435]
[1779937973136,39.21,74099.88,0.0,-0.18629,0.00039,4.64201]
[1779937974622,39.21,74099.88,0.0,-0.18629,0.00039,4.64201]
[1779937974865,39.21,74099.66,0.0,-0.18638,0.00039,4.64334]
[1779937979062,39.21,74085.32,0.0,-0.19209,0.0004,4.72952]
[1779937982130,39.21,74076.97,0.0,-0.19546,0.00041,4.77938]
[1779937984085,39.21,74080.86,0.0,-0.1939,0.0004,4.75634]
[1779937989970,39.22,74080.72,0.0,-0.19396,0.0004,4.75726]
[1779937991984,39.22,74085.02,0.0,-0.19224,0.0004,4.73177]
[1779937995222,39.22,74088.3,0.0,-0.19096,0.0004,4.71256]
[1779937997290,39.23,74103.21,0.0,-0.18505,0.00039,4.62288]
[1779937998087,39.22,74100.73,0.0,-0.18602,0.00039,4.63782]
[1779937999050,39.23,74093.85,0.0,-0.18875,0.0004,4.67932]
[1779938003066,39.22,74091.18,0.0,-0.18981,0.0004,4.69531]
[1779938004419,39.23,74091.35,0.0,-0.18975,0.0004,4.69439]
[1779938010117,39.23,74091.92,0.0,-0.18956,0.0004,4.69154]
[1779938011122,39.23,74093.73,0.0,-0.18843,0.0004,4.66631]
[1779938016157,39.24,74092.66,0.0,-0.1889,0.0004,4.6734]
[1779938020185,39.25,74095.1,0.0,-0.18798,0.0004,4.65948]
[1779938025223,39.26,74096.45,0.0,-0.18749,0.0004,4.65207]
[1779938029322,39.26,74098.3,0.0,-0.18679,0.0004,4.64141]
[1779938029333,39.26,74097.47,0.0,-0.18713,0.0004,4.64657]
[1779938030257,39.26,74097.47,0.0,-0.18714,0.0004,4.64673]
[1779938031264,39.27,74093.57,0.0,-0.1887,0.0004,4.67046]
[1779938032271,39.27,74075.78,0.0,-0.19589,0.00041,4.77726]
[1779938034284,39.27,74079.94,0.0,-0.19421,0.00041,4.75265]
[1779938035304,39.27,74087.27,0.0,-0.19126,0.0004,4.70891]
[1779938035874,39.27,74087.27,0.0,-0.19126,0.0004,4.70891]
[1779938035897,39.27,74087.27,0.0,-0.19126,0.0004,4.70891]
[1779938036300,39.28,74087.27,0.0,-0.19127,0.0004,4.70906]
[1779938041336,39.29,74089.52,0.0,-0.19044,0.0004,4.69656]
[1779938046371,39.3,74087.46,0.0,-0.19133,0.0004,4.70995]
[1779938051642,39.31,74088.75,0.0,-0.19087,0.0004,4.70299]
[1779938052218,39.31,74095.76,0.0,-0.1881,0.0004,4.66135]
[1779938053419,39.31,74099.72,0.0,-0.18655,0.00039,4.6378]
[1779938058454,39.33,74102.45,0.0,-0.18554,0.00039,4.62241]
[1779938063490,39.34,74097.36,0.0,-0.18761,0.0004,4.65397]
[1779938066511,39.34,74094.39,0.0,-0.18883,0.0004,4.67245]
[1779938068163,39.35,74090.85,0.0,-0.19027,0.0004,4.69415]
[1779938073560,39.36,74088.01,0.0,-0.19106,0.0004,4.69764]
[1779938075573,39.36,74084.09,0.0,-0.19266,0.0004,4.72145]
[1779938078587,39.37,74083.03,0.0,-0.19311,0.0004,4.72807]
[1779938079015,39.37,74086.71,0.0,-0.19164,0.0004,4.70623]
[1779938079856,39.37,74094.5,0.0,-0.18853,0.0004,4.65974]
[1779938084637,39.38,74097.6,0.0,-0.18738,0.0004,4.64227]
[1779938089672,39.4,74097.83,0.0,-0.18737,0.0004,4.64215]
[1779938091353,39.4,74097.83,0.0,-0.18737,0.0004,4.64215]
[1779938091357,39.4,74097.83,0.0,-0.18737,0.0004,4.64215]
[1779938091686,39.4,74098.82,0.0,-0.18701,0.0004,4.63672]
[1779938095013,39.41,74098.5,0.0,-0.18717,0.0004,4.63915]
[1779938095103,39.41,74099.0,0.0,-0.187,0.0004,4.63667]
[1779938100749,39.43,74100.77,0.0,-0.18639,0.00039,4.62731]
[1779938106046,39.44,74100.89,0.0,-0.18641,0.00039,4.62758]
[1779938107803,39.44,74105.9,0.0,-0.18449,0.00039,4.59826]
[1779938111827,39.45,74110.29,0.0,-0.18282,0.00039,4.57255]
[1779938113057,39.45,74110.29,0.0,-0.18282,0.00039,4.57255]
[1779938113066,39.45,74110.29,0.0,-0.18282,0.00039,4.57255]
[1779938113158,39.46,74112.35,0.0,-0.18204,0.00039,4.56058]
[1779938116317,39.46,74131.33,0.0,-0.1748,0.00038,4.44658]
[1779938116566,39.46,74131.33,0.0,-0.1748,0.00038,4.44658]
[1779938116571,39.46,74131.33,0.0,-0.1748,0.00038,4.44658]
[1779938116866,39.46,74131.33,0.0,-0.1748,0.00038,4.44658]
[1779938120100,39.47,74128.09,0.0,-0.17607,0.00038,4.46679]
[1779938121545,39.47,74128.09,0.0,-0.17608,0.00038,4.46698]
[1779938126937,39.48,74129.09,0.0,-0.17577,0.00038,4.46205]
[1779938127943,39.48,74131.62,0.0,-0.17482,0.00038,4.44695]
[1779938132979,39.49,74130.33,0.0,-0.17496,0.00038,4.44118]
[1779938133985,39.5,74127.36,0.0,-0.1761,0.00038,4.45932]
[1779938139021,39.51,74127.8,0.0,-0.17599,0.00038,4.45762]
[1779938142061,39.51,74127.48,0.0,-0.17613,0.00038,4.45992]
[1779938142062,39.51,74118.66,0.0,-0.17952,0.00038,4.51326]
[1779938147079,39.53,74112.46,0.0,-0.182,0.00039,4.55189]
[1779938150427,39.53,74111.2,0.0,-0.18253,0.00039,4.5601]
[1779938151107,39.53,74106.83,0.0,-0.18425,0.00039,4.58652]
[1779938152117,39.54,74095.97,0.0,-0.18853,0.0004,4.65166]
[1779938153121,39.54,74084.86,0.0,-0.19298,0.0004,4.71805]
[1779938154429,39.54,74084.86,0.0,-0.19298,0.0004,4.71805]
[1779938154133,39.54,74079.96,0.0,-0.19498,0.0004,4.74733]
[1779938159163,39.55,74080.01,0.0,-0.19499,0.0004,4.74754]
[1779938161178,39.55,74077.36,0.0,-0.19608,0.00041,4.76344]
[1779938166212,39.55,74077.01,0.0,-0.19625,0.00041,4.76594]
[1779938167218,39.55,74069.93,0.0,-0.19914,0.00041,4.80786]
[1779938168435,39.56,74061.15,0.0,-0.20277,0.00041,4.85955]
[1779938171228,39.56,74059.53,0.0,-0.20345,0.00042,4.86927]
[1779938171296,39.56,74059.15,0.0,-0.20362,0.00042,4.87159]
[1779938174269,39.56,74049.69,0.0,-0.2076,0.00042,4.92731]
[1779938175341,39.57,74043.6,0.0,-0.21018,0.00042,4.96285]
[1779938178295,39.57,74040.84,0.0,-0.21136,0.00042,4.97905]
[1779938183331,39.57,74045.33,0.0,-0.20948,0.00042,4.95322]
[1779938188365,39.58,74046.36,0.0,-0.20907,0.00042,4.9476]
[1779938191417,39.58,74041.75,0.0,-0.21063,0.00042,4.96024]
[1779938191644,39.58,74041.75,0.0,-0.21063,0.00042,4.96024]
[1779938191675,39.58,74041.75,0.0,-0.21063,0.00042,4.96024]
[1779938192394,39.58,74041.75,0.0,-0.21064,0.00042,4.96034]
[1779938193454,39.58,74041.75,0.0,-0.21064,0.00042,4.96034]
[1779938193485,39.58,74033.6,0.0,-0.21412,0.00043,5.00755]
[1779938196424,39.58,74031.11,0.0,-0.21519,0.00043,5.02196]
[1779938197476,39.58,74023.52,0.0,-0.21848,0.00043,5.06563]
[1779938197541,39.58,74023.52,0.0,-0.21848,0.00043,5.06563]
[1779938197727,39.58,74023.52,0.0,-0.21848,0.00043,5.06563]
[1779938197773,39.58,74023.52,0.0,-0.21848,0.00043,5.06563]
[1779938198473,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938198888,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938198976,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938199084,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938199149,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938199255,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938199462,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938199472,39.58,73997.69,0.0,-0.22986,0.00045,5.21207]
[1779938199473,39.59,73997.77,0.0,-0.22984,0.00045,5.21173]
[1779938199621,39.59,73997.77,0.0,-0.22984,0.00045,5.21173]
[1779938199725,39.59,73997.77,0.0,-0.22984,0.00045,5.21173]
[1779938199853,39.59,73997.77,0.0,-0.22984,0.00045,5.21173]
[1779938200030,39.59,73997.77,0.0,-0.22984,0.00045,5.21173]
[1779938200480,39.58,74016.01,0.0,-0.22177,0.00044,5.10867]
[1779938205515,39.59,74017.36,0.0,-0.22121,0.00044,5.10141]
[1779938206815,39.59,74017.36,0.0,-0.22121,0.00044,5.10141]
[1779938206892,39.59,74010.68,0.0,-0.22415,0.00044,5.13946]
[1779938207912,39.59,74010.68,0.0,-0.22415,0.00044,5.13946]
[1779938208373,39.59,74012.43,0.0,-0.22339,0.00044,5.12969]
[1779938209068,39.59,74017.73,0.0,-0.22107,0.00044,5.09958]
[1779938210056,39.6,74024.99,0.0,-0.21792,0.00043,5.0582]
[1779938212437,39.6,74030.04,0.0,-0.21575,0.00043,5.02939]
[1779938213213,39.6,74019.04,0.0,-0.22051,0.00044,5.09236]
[1779938214397,39.6,73998.78,0.0,-0.22947,0.00045,5.20719]
[1779938215437,39.6,73998.78,0.0,-0.22947,0.00045,5.20719]
[1779938215461,39.6,73998.78,0.0,-0.22947,0.00045,5.20719]
[1779938215502,39.6,73993.95,0.0,-0.23164,0.00045,5.23428]
[1779938216863,39.6,73991.84,0.0,-0.23259,0.00045,5.24603]
[1779938218138,39.6,73993.45,0.0,-0.23187,0.00045,5.23712]
[1779938218442,39.61,73995.01,0.0,-0.23118,0.00045,5.22853]
[1779938218929,39.61,73995.01,0.0,-0.23118,0.00045,5.22853]
[1779938219018,39.61,73997.04,0.0,-0.23027,0.00045,5.21719]
[1779938219753,39.61,73997.04,0.0,-0.23027,0.00045,5.21719]
[1779938219859,39.61,73996.45,0.0,-0.23054,0.00045,5.22056]
[1779938222452,39.61,73990.81,0.0,-0.23309,0.00045,5.2522]
[1779938223746,39.61,73991.04,0.0,-0.23299,0.00045,5.25096]
[1779938223848,39.61,73990.91,0.0,-0.23304,0.00045,5.25168]
[1779938226493,39.61,73988.52,0.0,-0.23413,0.00045,5.26509]
[1779938226666,39.61,73988.52,0.0,-0.23413,0.00045,5.26509]
[1779938226973,39.61,73988.52,0.0,-0.23413,0.00045,5.26509]
[1779938226979,39.61,73988.52,0.0,-0.23413,0.00045,5.26509]
[1779938226985,39.61,73988.52,0.0,-0.23413,0.00045,5.26509]
[1779938227049,39.61,73988.52,0.0,-0.23413,0.00045,5.26509]
[1779938227075,39.61,73988.56,0.0,-0.23411,0.00045,5.26487]
[1779938228682,39.61,73994.48,0.0,-0.23146,0.00045,5.23202]
[1779938230497,39.61,73994.48,0.0,-0.23146,0.00045,5.23202]
[1779938230505,39.61,73994.48,0.0,-0.23146,0.00045,5.23202]
[1779938230540,39.61,73995.87,0.0,-0.23084,0.00045,5.22433]
[1779938230562,39.61,73995.87,0.0,-0.23084,0.00045,5.22433]
[1779938230642,39.61,73995.87,0.0,-0.23084,0.00045,5.22433]
[1779938230676,39.61,73995.87,0.0,-0.23084,0.00045,5.22433]
[1779938230780,39.61,73995.87,0.0,-0.23084,0.00045,5.22433]
[1779938230848,39.62,73996.66,0.0,-0.23049,0.00045,5.22]
[1779938232533,39.62,73991.8,0.0,-0.23268,0.00045,5.24717]
[1779938233501,39.62,73992.78,0.0,-0.23225,0.00045,5.24185]
[1779938236740,39.62,73988.24,0.0,-0.23431,0.00045,5.26725]
[1779938238031,39.62,73988.24,0.0,-0.23431,0.00045,5.26725]
[1779938238042,39.62,73988.24,0.0,-0.23431,0.00045,5.26725]
[1779938238133,39.62,73984.98,0.0,-0.23578,0.00045,5.28531]
[1779938240407,39.62,73984.98,0.0,-0.23578,0.00045,5.28532]
[1779938240489,39.62,73983.32,0.0,-0.23654,0.00045,5.29449]
[1779938240822,39.62,73983.32,0.0,-0.23654,0.00045,5.29449]
[1779938241083,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938241742,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938241778,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938241808,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938241847,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938241857,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938241907,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938242093,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938242363,39.62,73974.01,0.0,-0.24078,0.00046,5.34557]
[1779938242471,39.62,73971.22,0.0,-0.24206,0.00046,5.36081]
[1779938242701,39.62,73971.22,0.0,-0.24206,0.00046,5.36081]
[1779938242803,39.62,73985.68,0.0,-0.23547,0.00045,5.28149]
[1779938243844,39.62,73985.68,0.0,-0.23547,0.00045,5.28149]
[1779938244473,39.62,73995.15,0.0,-0.23121,0.00045,5.22893]
[1779938245456,39.62,73995.15,0.0,-0.23121,0.00045,5.22893]
[1779938245485,39.62,73992.6,0.0,-0.23236,0.00045,5.2432]
[1779938245956,39.62,73988.14,0.0,-0.23437,0.00045,5.26796]
[1779938246863,39.62,73988.14,0.0,-0.23437,0.00045,5.26796]
[1779938247141,39.62,73981.35,0.0,-0.23744,0.00045,5.30549]
[1779938248086,39.62,73981.35,0.0,-0.23744,0.00045,5.30549]
[1779938248302,39.62,73970.11,0.0,-0.24258,0.00046,5.36696]
[1779938248564,39.62,73970.11,0.0,-0.24258,0.00046,5.36696]
[1779938248827,39.62,73970.11,0.0,-0.24258,0.00046,5.36696]
[1779938250515,39.62,73980.12,0.0,-0.23801,0.00045,5.31232]
[1779938250997,39.62,73977.14,0.0,-0.23936,0.00046,5.32866]
[1779938252597,39.63,73977.13,0.02,-0.23899,0.00046,5.3147]
[1779938252723,39.63,73977.13,0.02,-0.23899,0.00046,5.3147]
[1779938252735,39.63,73977.13,0.02,-0.23899,0.00046,5.3147]
[1779938253256,39.63,73977.13,0.02,-0.23899,0.00046,5.3147]
[1779938253316,39.63,73963.32,0.02,-0.24536,0.00046,5.39001]
[1779938255522,39.63,73963.07,0.02,-0.24548,0.00046,5.39142]
[1779938255546,39.63,73963.07,0.02,-0.24548,0.00046,5.39142]
[1779938255622,39.63,73963.07,0.02,-0.24548,0.00046,5.39142]
[1779938255626,39.63,73963.07,0.02,-0.24548,0.00046,5.39142]
[1779938255841,39.63,73963.07,0.02,-0.24548,0.00046,5.39142]
[1779938255942,39.63,73952.15,0.02,-0.25058,0.00047,5.45004]
[1779938256638,39.63,73952.15,0.02,-0.25058,0.00047,5.45004]
[1779938256738,39.63,73952.15,0.02,-0.25058,0.00047,5.45004]
[1779938256769,39.63,73952.15,0.02,-0.25058,0.00047,5.45004]
[1779938256875,39.63,73952.15,0.02,-0.25058,0.00047,5.45004]
[1779938256958,39.63,73946.56,0.02,-0.2532,0.00047,5.47971]
[1779938258050,39.63,73946.56,0.02,-0.2532,0.00047,5.47971]
[1779938258114,39.63,73947.8,0.02,-0.25263,0.00047,5.47323]
[1779938258964,39.63,73947.8,0.02,-0.25263,0.00047,5.47323]
[1779938259194,39.63,73947.8,0.02,-0.25263,0.00047,5.47323]
[1779938259214,39.63,73952.58,0.02,-0.25039,0.00047,5.44789]
[1779938261917,39.63,73948.54,0.02,-0.25228,0.00047,5.46934]
[1779938264305,39.63,73953.66,0.02,-0.24987,0.00047,5.44201]
[1779938266522,39.63,73953.9,0.02,-0.24976,0.00047,5.44073]
[1779938265946,39.63,73956.74,0.02,-0.24843,0.00047,5.42554]
[1779938267450,39.63,73961.69,0.02,-0.24613,0.00046,5.399]
[1779938269126,39.63,73961.45,0.02,-0.24624,0.00046,5.40029]
[1779938269151,39.63,73961.45,0.02,-0.24624,0.00046,5.40029]
[1779938269193,39.63,73961.45,0.02,-0.24624,0.00046,5.40029]
[1779938269278,39.63,73952.91,0.02,-0.25023,0.00047,5.44609]
[1779938271023,39.63,73952.28,0.02,-0.25052,0.00047,5.44945]
[1779938271088,39.63,73951.41,0.02,-0.25093,0.00047,5.4541]
[1779938273542,39.63,73951.41,0.02,-0.25093,0.00047,5.4541]
[1779938273566,39.63,73951.41,0.02,-0.25093,0.00047,5.4541]
[1779938274104,39.63,73950.89,0.02,-0.25117,0.00047,5.45678]
[1779938274337,39.63,73951.13,0.02,-0.25106,0.00047,5.45548]
[1779938276453,39.63,73889.96,0.02,-0.28061,0.0005,5.76748]
[1779938277405,39.63,73882.18,0.02,-0.28447,0.0005,5.80481]
[1779938277828,39.63,73882.18,0.02,-0.28447,0.0005,5.80481]
[1779938278050,39.63,73882.18,0.02,-0.28447,0.0005,5.80481]
[1779938279065,39.62,73860.59,0.02,-0.29535,0.00051,5.9062]
[1779938280070,39.62,73872.77,0.02,-0.28917,0.0005,5.84935]
[1779938281084,39.62,73885.3,0.02,-0.28285,0.0005,5.78928]
[1779938283119,39.61,73866.01,0.02,-0.29255,0.00051,5.88069]
[1779938284147,39.61,73837.51,0.02,-0.30716,0.00052,6.00955]
[1779938285148,39.61,73763.57,0.02,-0.34652,0.00055,6.30544]
[1779938286506,39.61,73763.57,0.02,-0.34652,0.00055,6.30544]
[1779938286148,39.61,73763.35,0.02,-0.34662,0.00055,6.30611]
[1779938287360,39.61,73763.35,0.02,-0.34662,0.00055,6.30611]
[1779938287463,39.6,73699.08,0.02,-0.3823,0.00056,6.51175]
[1779938288271,39.6,73699.08,0.02,-0.3823,0.00056,6.51175]
[1779938288286,39.6,73699.08,0.02,-0.3823,0.00056,6.51175]
[1779938288379,39.6,73677.51,0.02,-0.39451,0.00057,6.56892]
[1779938288863,39.6,73677.51,0.02,-0.39451,0.00057,6.56892]
[1779938289223,39.6,73677.51,0.02,-0.39451,0.00057,6.56892]
[1779938289384,39.55,73659.76,0.02,-0.40456,0.00057,6.61099]
[1779938290234,39.55,73665.48,0.02,-0.40128,0.00057,6.59774]
[1779938290788,39.55,73665.48,0.02,-0.40128,0.00057,6.59774]
[1779938290857,39.55,73665.48,0.02,-0.40128,0.00057,6.59774]
[1779938291065,39.55,73665.48,0.02,-0.40128,0.00057,6.59774]
[1779938291148,39.55,73665.48,0.02,-0.40128,0.00057,6.59774]
[1779938291497,39.55,73665.48,0.02,-0.40128,0.00057,6.59774]
[1779938291539,39.44,73648.68,0.02,-0.4107,0.00058,6.63446]
[1779938291850,39.44,73648.68,0.02,-0.4107,0.00058,6.63446]
[1779938291932,39.44,73648.68,0.02,-0.4107,0.00058,6.63446]
[1779938292099,39.44,73648.68,0.02,-0.4107,0.00058,6.63446]
[1779938292148,39.44,73648.68,0.02,-0.4107,0.00058,6.63446]
[1779938292363,39.44,73648.68,0.02,-0.4107,0.00058,6.63446]
[1779938292418,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938292768,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938292777,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938292986,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938293070,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938293169,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938293408,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938293415,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938293637,39.38,73598.36,0.02,-0.43993,0.00059,6.72378]
[1779938293503,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938293745,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938294078,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938294180,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938294285,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938294388,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938294488,39.38,73538.95,0.02,-0.47503,0.00059,6.78223]
[1779938294489,39.39,73506.48,0.02,-0.49433,0.00059,6.79186]
[1779938294864,39.39,73506.48,0.02,-0.49433,0.00059,6.79186]
[1779938294959,39.39,73506.48,0.02,-0.49433,0.00059,6.79186]
[1779938295230,39.39,73506.48,0.02,-0.49433,0.00059,6.79186]
[1779938295379,39.39,73506.48,0.02,-0.49433,0.00059,6.79186]
[1779938295490,39.39,73506.48,0.02,-0.49433,0.00059,6.79186]
[1779938295592,39.39,73542.48,0.02,-0.47293,0.00059,6.78023]
[1779938295904,39.39,73542.48,0.02,-0.47293,0.00059,6.78023]
[1779938296230,39.39,73542.48,0.02,-0.47293,0.00059,6.78023]
[1779938296525,39.39,73542.48,0.02,-0.47293,0.00059,6.78023]
[1779938296649,39.38,73585.27,0.02,-0.44762,0.00059,6.74114]
[1779938297106,39.38,73585.27,0.02,-0.44762,0.00059,6.74114]
[1779938297383,39.38,73585.27,0.02,-0.44762,0.00059,6.74114]
[1779938297584,39.38,73585.27,0.02,-0.44762,0.00059,6.74114]
[1779938297458,39.38,73595.01,0.02,-0.44189,0.00059,6.72845]
[1779938297833,39.38,73595.01,0.02,-0.44189,0.00059,6.72845]
[1779938298247,39.38,73595.01,0.02,-0.44189,0.00059,6.72845]
[1779938299254,39.38,73522.08,0.02,-0.48505,0.00059,6.78921]
[1779938300578,39.38,73522.08,0.02,-0.48505,0.00059,6.78921]
[1779938300582,39.38,73522.08,0.02,-0.48505,0.00059,6.78921]
[1779938300679,39.38,73494.42,0.02,-0.5015,0.0006,6.79138]
[1779938301226,39.38,73494.42,0.02,-0.5015,0.0006,6.79138]
[1779938301328,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938301804,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938301854,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938302164,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938302276,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938303144,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938303327,39.38,73479.53,0.02,-0.51036,0.0006,6.78776]
[1779938303398,39.38,73456.46,0.02,-0.52408,0.00059,6.77555]
[1779938304399,39.38,73456.46,0.02,-0.52408,0.00059,6.77555]
[1779938304404,39.38,73456.46,0.02,-0.52408,0.00059,6.77555]
[1779938304441,39.38,73456.46,0.02,-0.52408,0.00059,6.77555]
[1779938304522,39.38,73456.46,0.02,-0.52408,0.00059,6.77555]
[1779938304623,39.38,73454.88,0.02,-0.52502,0.00059,6.77442]
[1779938305174,39.38,73454.88,0.02,-0.52502,0.00059,6.77442]
[1779938305238,39.38,73454.88,0.02,-0.52502,0.00059,6.77442]
[1779938305390,39.38,73454.88,0.02,-0.52502,0.00059,6.77442]
[1779938305574,39.38,73454.88,0.02,-0.52502,0.00059,6.77442]
[1779938305675,39.38,73476.23,0.02,-0.51233,0.00059,6.78651]
[1779938305720,39.38,73476.23,0.02,-0.51233,0.00059,6.78651]
[1779938306405,39.38,73476.23,0.02,-0.51233,0.00059,6.78651]
[1779938306483,39.38,73476.23,0.02,-0.51233,0.00059,6.78651]
[1779938306631,39.38,73476.23,0.02,-0.51233,0.00059,6.78651]
[1779938306589,39.38,73481.34,0.02,-0.50928,0.0006,6.78838]
[1779938307043,39.38,73481.34,0.02,-0.50928,0.0006,6.78838]
[1779938307085,39.38,73481.34,0.02,-0.50928,0.0006,6.78838]
[1779938307279,39.38,73481.34,0.02,-0.50928,0.0006,6.78838]
[1779938307574,39.38,73481.34,0.02,-0.50928,0.0006,6.78838]
[1779938307677,39.38,73481.34,0.02,-0.50928,0.0006,6.78838]
[1779938307677,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938308116,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938308156,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938308660,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938308330,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938308765,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938309582,39.38,73501.44,0.02,-0.49732,0.0006,6.79193]
[1779938309692,39.38,73568.86,0.02,-0.45731,0.00059,6.75934]
[1779938309781,39.38,73568.86,0.02,-0.45731,0.00059,6.75934]
[1779938309910,39.38,73568.86,0.02,-0.45731,0.00059,6.75934]
[1779938310347,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938310840,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938310844,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938310851,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938311420,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938311431,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938311453,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938311668,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938311672,39.37,73566.0,0.02,-0.45899,0.00059,6.7621]
[1779938311607,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938311843,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938311982,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938311992,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938312106,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938312135,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938312175,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938312187,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938312362,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938313000,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938313159,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938313631,39.37,73482.13,0.02,-0.50884,0.0006,6.77658]
[1779938313743,39.37,73472.59,0.02,-0.51453,0.0006,6.77287]
[1779938313971,39.37,73472.59,0.02,-0.51453,0.0006,6.77287]
[1779938314094,39.37,73472.59,0.02,-0.51453,0.0006,6.77287]
[1779938314118,39.37,73472.59,0.02,-0.51453,0.0006,6.77287]
[1779938314221,39.37,73472.59,0.02,-0.51453,0.0006,6.77287]
[1779938314375,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938314821,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938314867,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315008,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315037,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315161,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315211,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315316,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315324,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315410,39.37,73477.14,0.02,-0.51181,0.0006,6.77481]
[1779938315417,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938315867,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938315986,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316019,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316163,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316244,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316299,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316363,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316373,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316587,39.37,73416.11,0.02,-0.54811,0.00059,6.72285]
[1779938316690,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938316758,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938316853,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938316956,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938317137,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938317299,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938317671,39.37,73430.49,0.02,-0.53958,0.00059,6.74012]
[1779938317715,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938317798,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938317847,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938318066,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938318135,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938318341,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938318510,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938318523,39.37,73459.91,0.02,-0.52208,0.0006,6.76581]
[1779938318613,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938319053,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938319412,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938319749,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938319940,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320106,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320112,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320283,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320322,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320406,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320564,39.37,73503.44,0.02,-0.49613,0.0006,6.77989]
[1779938320607,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938320798,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938320927,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321017,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321288,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321293,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321297,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321366,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321367,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321496,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321627,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321712,39.37,73496.11,0.02,-0.5005,0.0006,6.77953]
[1779938321664,39.38,73469.97,0.02,-0.51609,0.0006,6.77161]
[1779938322213,39.38,73469.97,0.02,-0.51609,0.0006,6.77161]
[1779938322327,39.38,73469.97,0.02,-0.51609,0.0006,6.77161]
[1779938322451,39.38,73469.97,0.02,-0.51609,0.0006,6.77161]
[1779938322537,39.38,73469.97,0.02,-0.51609,0.0006,6.77161]
[1779938322582,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938322745,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938322832,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938323443,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938324146,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938324149,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938324385,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938324540,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938324671,39.38,73500.13,0.02,-0.49811,0.0006,6.77983]
[1779938324699,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325257,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325269,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325322,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325466,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325542,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325739,39.38,73515.82,0.02,-0.48876,0.0006,6.77866]
[1779938325578,39.37,73506.6,0.02,-0.49425,0.0006,6.7798]
[1779938326147,39.37,73506.6,0.02,-0.49425,0.0006,6.7798]
[1779938326220,39.37,73506.6,0.02,-0.49425,0.0006,6.7798]
[1779938326475,39.37,73506.6,0.02,-0.49425,0.0006,6.7798]
[1779938326528,39.37,73506.6,0.02,-0.49425,0.0006,6.7798]
[1779938326577,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327023,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327107,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327297,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327367,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327383,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327673,39.37,73506.48,0.02,-0.49432,0.0006,6.7798]
[1779938327728,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938328188,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938328197,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938328356,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938328406,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938328676,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938328478,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938329041,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938329184,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938329193,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938329653,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938329671,39.37,73510.14,0.02,-0.49214,0.0006,6.77951]
[1779938329487,39.36,73523.78,0.02,-0.48401,0.0006,6.77664]
[1779938330514,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938330821,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938331503,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938331793,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938331802,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938332287,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938332696,39.35,73556.26,0.02,-0.46468,0.00059,6.75848]
[1779938332510,39.35,73549.58,0.02,-0.46865,0.00059,6.76351]
[1779938332848,39.35,73549.58,0.02,-0.46865,0.00059,6.76351]
[1779938333171,39.35,73549.58,0.02,-0.46865,0.00059,6.76351]
[1779938333557,39.35,73549.58,0.02,-0.46865,0.00059,6.76351]
[1779938333567,39.35,73549.58,0.02,-0.46865,0.00059,6.76351]
[1779938333607,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938333935,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938334056,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938334061,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938334063,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938334077,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938334524,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938335186,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938335261,39.35,73552.29,0.02,-0.46704,0.00059,6.76155]
[1779938335642,39.35,73588.34,0.02,-0.44569,0.00059,6.72503]
[1779938336158,39.35,73588.34,0.02,-0.44569,0.00059,6.72503]
[1779938336170,39.35,73588.34,0.02,-0.44569,0.00059,6.72503]
[1779938336271,39.35,73588.34,0.02,-0.44569,0.00059,6.72503]
[1779938336660,39.35,73588.34,0.02,-0.44569,0.00059,6.72503]
[1779938336743,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938336849,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938336883,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337040,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337106,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337208,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337216,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337228,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337632,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337699,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337734,39.34,73610.44,0.02,-0.43266,0.00059,6.69313]
[1779938337692,39.34,73613.91,0.02,-0.43062,0.00059,6.68746]
[1779938338291,39.34,73613.91,0.02,-0.43062,0.00059,6.68746]
[1779938338350,39.34,73613.91,0.02,-0.43062,0.00059,6.68746]
[1779938338714,39.34,73629.62,0.02,-0.42142,0.00058,6.65968]
[1779938339740,39.34,73629.62,0.02,-0.42142,0.00058,6.65968]
[1779938339740,39.34,73636.84,0.02,-0.41721,0.00058,6.64571]
[1779938340601,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938340920,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938340978,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341127,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341161,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341203,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341244,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341277,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341344,39.34,73637.53,0.02,-0.4168,0.00058,6.64433]
[1779938341609,39.34,73670.7,0.02,-0.39758,0.00058,6.57046]
[1779938342071,39.34,73670.7,0.02,-0.39758,0.00058,6.57046]
[1779938342173,39.34,73670.7,0.02,-0.39758,0.00058,6.57046]
[1779938342430,39.34,73670.7,0.02,-0.39758,0.00058,6.57046]
[1779938342680,39.33,73679.85,0.02,-0.39232,0.00057,6.54739]
[1779938342904,39.33,73679.85,0.02,-0.39232,0.00057,6.54739]
[1779938342935,39.33,73679.85,0.02,-0.39232,0.00057,6.54739]
[1779938343020,39.33,73679.85,0.02,-0.39232,0.00057,6.54739]
[1779938343154,39.33,73679.85,0.02,-0.39232,0.00057,6.54739]
[1779938343627,39.33,73679.85,0.02,-0.39232,0.00057,6.54736]
[1779938344218,39.33,73679.85,0.02,-0.39232,0.00057,6.54736]
[1779938344255,39.33,73679.85,0.02,-0.39232,0.00057,6.54736]
[1779938344774,39.33,73679.85,0.02,-0.39232,0.00057,6.54736]
[1779938344632,39.33,73684.56,0.02,-0.38961,0.00057,6.53504]
[1779938345363,39.33,73684.56,0.02,-0.38961,0.00057,6.53504]
[1779938345637,39.33,73681.01,0.02,-0.39165,0.00057,6.54435]
[1779938346580,39.33,73681.01,0.02,-0.39165,0.00057,6.54435]
[1779938346644,39.33,73678.01,0.02,-0.39337,0.00057,6.55207]
[1779938347651,39.33,73682.39,0.02,-0.39085,0.00057,6.54072]
[1779938347895,39.33,73682.39,0.02,-0.39085,0.00057,6.54072]
[1779938348658,39.33,73680.2,0.02,-0.39211,0.00057,6.54641]
[1779938349668,39.32,73683.76,0.02,-0.39006,0.00057,6.53709]
[1779938350565,39.32,73683.76,0.02,-0.39006,0.00057,6.53709]
[1779938350694,39.32,73683.76,0.02,-0.39006,0.00057,6.53709]
[1779938350746,39.33,73656.04,0.02,-0.40603,0.00058,6.60491]
[1779938351681,39.33,73656.04,0.02,-0.40604,0.00058,6.60494]
[1779938352693,39.33,73656.04,0.02,-0.40604,0.00058,6.60494]
[1779938352714,39.33,73633.14,0.02,-0.41935,0.00058,6.6529]
[1779938353624,39.33,73633.14,0.02,-0.41935,0.00058,6.6529]
[1779938353704,39.33,73613.61,0.02,-0.43078,0.00059,6.68791]
[1779938353941,39.33,73613.61,0.02,-0.43078,0.00059,6.68791]
[1779938354743,39.33,73600.08,0.02,-0.43874,0.00059,6.70892]
[1779938355728,39.33,73600.08,0.02,-0.43874,0.00059,6.70892]
[1779938356731,39.33,73582.74,0.02,-0.44897,0.00059,6.73192]
[1779938356944,39.33,73582.74,0.02,-0.44897,0.00059,6.73192]
[1779938357733,39.33,73582.74,0.02,-0.44897,0.00059,6.73192]
[1779938357735,39.33,73591.9,0.02,-0.44355,0.00059,6.7203]
[1779938358741,39.32,73595.52,0.02,-0.44141,0.00059,6.71536]
[1779938359607,39.32,73595.52,0.02,-0.44141,0.00059,6.71536]
[1779938359621,39.32,73595.52,0.02,-0.44141,0.00059,6.71536]
[1779938359747,39.32,73584.2,0.02,-0.44809,0.00059,6.73013]
[1779938360759,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938360853,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361019,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361025,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361332,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361402,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361630,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361638,39.32,73572.95,0.02,-0.45475,0.00059,6.74293]
[1779938361761,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938361983,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362319,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362351,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362410,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362414,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362465,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362474,39.32,73553.19,0.02,-0.46648,0.00059,6.76084]
[1779938362776,39.32,73549.35,0.02,-0.46876,0.00059,6.76364]
[1779938363230,39.32,73549.35,0.02,-0.46876,0.00059,6.76364]
[1779938363778,39.32,73550.91,0.02,-0.46783,0.00059,6.76253]
[1779938363893,39.32,73550.91,0.02,-0.46783,0.00059,6.76253]
[1779938364566,39.32,73550.91,0.02,-0.46783,0.00059,6.76253]
[1779938364783,39.32,73539.57,0.02,-0.47458,0.0006,6.76977]
[1779938365620,39.32,73539.57,0.02,-0.47458,0.0006,6.76977]
[1779938365826,39.31,73545.56,0.02,-0.47102,0.0006,6.76619]
[1779938366056,39.31,73545.56,0.02,-0.47102,0.0006,6.76619]
[1779938366804,39.32,73539.33,0.02,-0.47473,0.0006,6.76991]
[1779938367808,39.31,73551.66,0.02,-0.46739,0.00059,6.76198]
[1779938368816,39.32,73532.64,0.02,-0.47871,0.0006,6.77325]
[1779938369007,39.32,73532.64,0.02,-0.47871,0.0006,6.77325]
[1779938369761,39.32,73532.64,0.02,-0.47871,0.0006,6.77325]
[1779938369823,39.31,73532.38,0.02,-0.47887,0.0006,6.77336]
[1779938370829,39.31,73544.75,0.02,-0.4715,0.0006,6.7667]
[1779938371227,39.31,73544.75,0.02,-0.4715,0.0006,6.7667]
[1779938371256,39.31,73544.75,0.02,-0.4715,0.0006,6.7667]
[1779938371275,39.31,73544.75,0.02,-0.4715,0.0006,6.7667]
[1779938371317,39.31,73544.75,0.02,-0.4715,0.0006,6.7667]
[1779938371837,39.31,73566.62,0.02,-0.45843,0.00059,6.73714]
[1779938372256,39.31,73566.62,0.02,-0.45843,0.00059,6.73714]
[1779938372356,39.3,73574.95,0.02,-0.45348,0.00059,6.7286]
[1779938373326,39.3,73574.95,0.02,-0.45348,0.00059,6.7286]
[1779938373334,39.3,73574.95,0.02,-0.45348,0.00059,6.7286]
[1779938373337,39.3,73574.95,0.02,-0.45348,0.00059,6.7286]
[1779938373422,39.31,73573.55,0.02,-0.45431,0.00059,6.73011]
[1779938374847,39.31,73572.39,0.02,-0.455,0.00059,6.73134]
[1779938374870,39.31,73572.39,0.02,-0.455,0.00059,6.73134]
[1779938375352,39.31,73572.39,0.02,-0.455,0.00059,6.73134]
[1779938375477,39.31,73575.92,0.02,-0.4529,0.00059,6.72755]
[1779938376470,39.31,73575.92,0.02,-0.4529,0.00059,6.72755]
[1779938376483,39.31,73575.92,0.02,-0.4529,0.00059,6.72755]
[1779938376492,39.31,73575.92,0.02,-0.4529,0.00059,6.72755]
[1779938376494,39.31,73575.92,0.02,-0.4529,0.00059,6.72755]
[1779938376799,39.31,73575.92,0.02,-0.4529,0.00059,6.72755]
[1779938376523,39.31,73578.17,0.02,-0.45157,0.00059,6.72503]
[1779938377008,39.31,73578.17,0.02,-0.45157,0.00059,6.72503]
[1779938377225,39.31,73578.17,0.02,-0.45157,0.00059,6.72503]
[1779938377407,39.3,73613.74,0.02,-0.43054,0.00059,6.67529]
[1779938377955,39.3,73613.74,0.02,-0.43054,0.00059,6.67529]
[1779938378167,39.3,73613.74,0.02,-0.43054,0.00059,6.67529]
[1779938378528,39.3,73613.74,0.02,-0.43054,0.00059,6.67529]
[1779938378621,39.3,73610.04,0.02,-0.43271,0.00059,6.68131]
[1779938379629,39.3,73598.41,0.02,-0.43957,0.00059,6.69899]
[1779938380453,39.3,73598.41,0.02,-0.43957,0.00059,6.69899]
[1779938380646,39.3,73583.68,0.02,-0.44829,0.00059,6.71852]
[1779938381492,39.3,73583.68,0.02,-0.44829,0.00059,6.71852]
[1779938381772,39.3,73588.29,0.02,-0.44556,0.00059,6.71275]
[1779938382497,39.3,73588.29,0.02,-0.44556,0.00059,6.71275]
[1779938382799,39.3,73578.83,0.02,-0.45116,0.00059,6.72425]
[1779938383863,39.3,73579.33,0.02,-0.45087,0.00059,6.72368]
[1779938384518,39.3,73579.33,0.02,-0.45087,0.00059,6.72368]
[1779938384545,39.3,73579.33,0.02,-0.45087,0.00059,6.72368]
[1779938384637,39.28,73592.86,0.02,-0.44283,0.00059,6.70667]
[1779938385751,39.28,73592.86,0.02,-0.44283,0.00059,6.70667]
[1779938385768,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387029,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387140,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387154,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387587,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387696,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387754,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387767,39.28,73593.29,0.02,-0.44257,0.00059,6.70608]
[1779938387770,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938387924,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938387962,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938387981,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388049,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388238,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388260,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388335,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388342,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388399,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388522,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388540,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388721,39.28,73600.56,0.02,-0.43827,0.00059,6.6958]
[1779938388800,39.28,73595.5,0.02,-0.44127,0.00059,6.70304]
[1779938389696,39.28,73595.5,0.02,-0.44127,0.00059,6.70304]
[1779938389852,39.28,73591.44,0.02,-0.44367,0.00059,6.70857]
[1779938390073,39.28,73593.66,0.02,-0.44236,0.00059,6.70558]
[1779938391146,39.28,73593.66,0.02,-0.44236,0.00059,6.70558]
[1779938391269,39.28,73597.44,0.02,-0.44012,0.00059,6.70031]
[1779938392677,39.26,73612.27,0.02,-0.43134,0.00059,6.67752]
[1779938393170,39.26,73612.27,0.02,-0.43134,0.00059,6.67752]
[1779938393300,39.26,73612.27,0.02,-0.43134,0.00059,6.67752]
[1779938393306,39.26,73612.27,0.02,-0.43134,0.00059,6.67752]
[1779938393312,39.26,73612.27,0.02,-0.43134,0.00059,6.67752]
[1779938393626,39.26,73612.27,0.02,-0.43134,0.00059,6.67752]
[1779938393728,39.26,73623.94,0.02,-0.42447,0.00059,6.65737]
[1779938394106,39.25,73634.22,0.02,-0.41843,0.00059,6.63797]
[1779938395361,39.25,73634.22,0.02,-0.41843,0.00059,6.63797]
[1779938395464,39.25,73634.22,0.02,-0.41843,0.00059,6.63797]
[1779938395533,39.25,73642.84,0.02,-0.41339,0.00058,6.62053]
[1779938395958,39.25,73642.84,0.02,-0.41339,0.00058,6.62053]
[1779938395972,39.25,73642.84,0.02,-0.41339,0.00058,6.62053]
[1779938396484,39.25,73646.05,0.02,-0.41151,0.00058,6.61375]
[1779938397811,39.25,73657.41,0.02,-0.40489,0.00058,6.58866]
[1779938398244,39.25,73657.41,0.02,-0.40489,0.00058,6.58866]
[1779938398610,39.25,73657.41,0.02,-0.40489,0.00058,6.58866]
[1779938398838,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399194,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399222,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399324,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399435,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399443,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399529,39.25,73644.52,0.02,-0.4124,0.00058,6.61699]
[1779938399533,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400017,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400595,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400643,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400669,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400725,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400756,39.25,73627.74,0.02,-0.42222,0.00059,6.65033]
[1779938400852,39.25,73620.36,0.02,-0.42656,0.00059,6.66372]
[1779938401025,39.25,73620.36,0.02,-0.42656,0.00059,6.66372]
[1779938401095,39.25,73620.36,0.02,-0.42656,0.00059,6.66372]
[1779938401679,39.25,73612.42,0.02,-0.43123,0.00059,6.67723]
[1779938402327,39.25,73612.42,0.02,-0.43123,0.00059,6.67723]
[1779938402577,39.25,73612.42,0.02,-0.43123,0.00059,6.67723]
[1779938402672,39.25,73612.42,0.02,-0.43123,0.00059,6.67723]
[1779938402885,39.25,73607.79,0.02,-0.43397,0.00059,6.68469]
[1779938403409,39.25,73607.79,0.02,-0.43397,0.00059,6.68469]
[1779938403430,39.25,73607.79,0.02,-0.43397,0.00059,6.68469]
[1779938403484,39.25,73607.79,0.02,-0.43397,0.00059,6.68469]
[1779938403666,39.25,73607.79,0.02,-0.43397,0.00059,6.68469]
[1779938403795,39.25,73607.79,0.02,-0.43397,0.00059,6.68469]
[1779938403851,39.25,73624.77,0.02,-0.42397,0.00059,6.65581]
[1779938403934,39.25,73624.77,0.02,-0.42397,0.00059,6.65581]
[1779938403969,39.25,73624.77,0.02,-0.42397,0.00059,6.65581]
[1779938404512,39.25,73624.77,0.02,-0.42397,0.00059,6.65581]
[1779938404867,39.25,73624.41,0.02,-0.42418,0.00059,6.65647]
[1779938406073,39.25,73625.08,0.02,-0.42379,0.00059,6.65525]
[1779938406089,39.25,73625.08,0.02,-0.42379,0.00059,6.65525]
[1779938406267,39.25,73625.08,0.02,-0.42379,0.00059,6.65525]
[1779938406287,39.25,73644.22,0.02,-0.41258,0.00058,6.61763]
[1779938407369,39.25,73644.22,0.02,-0.41258,0.00058,6.61763]
[1779938407585,39.25,73644.22,0.02,-0.41258,0.00058,6.61763]
[1779938407813,39.25,73644.22,0.02,-0.41258,0.00058,6.61763]
[1779938407887,39.25,73648.57,0.02,-0.41004,0.00058,6.60835]
[1779938407893,39.25,73648.57,0.02,-0.41004,0.00058,6.60835]
[1779938408150,39.25,73648.57,0.02,-0.41004,0.00058,6.60835]
[1779938408232,39.25,73643.79,0.02,-0.41283,0.00058,6.61853]
[1779938410184,39.25,73643.79,0.02,-0.41283,0.00058,6.61854]
[1779938410799,39.25,73643.82,0.02,-0.41281,0.00058,6.61847]
[1779938411093,39.25,73643.82,0.02,-0.41281,0.00058,6.61847]
[1779938411441,39.25,73643.82,0.02,-0.41281,0.00058,6.61847]
[1779938411469,39.25,73643.82,0.02,-0.41281,0.00058,6.61847]
[1779938411473,39.25,73643.82,0.02,-0.41281,0.00058,6.61847]
[1779938411520,39.25,73643.82,0.02,-0.41281,0.00058,6.61847]
[1779938411777,39.25,73636.18,0.02,-0.41728,0.00059,6.63408]
[1779938412796,39.25,73633.64,0.02,-0.41877,0.00059,6.63908]
[1779938413294,39.25,73639.85,0.02,-0.41514,0.00058,6.62669]
[1779938414344,39.25,73639.85,0.02,-0.41514,0.00058,6.62669]
[1779938414356,39.25,73639.85,0.02,-0.41514,0.00058,6.62669]
[1779938414400,39.25,73638.57,0.02,-0.41588,0.00058,6.62929]
[1779938415759,39.25,73631.76,0.02,-0.41987,0.00059,6.64273]
[1779938416673,39.25,73627.46,0.02,-0.42239,0.00059,6.65087]
[1779938416918,39.25,73627.46,0.02,-0.42239,0.00059,6.65087]
[1779938417220,39.25,73627.46,0.02,-0.42239,0.00059,6.65087]
[1779938418669,39.25,73619.31,0.02,-0.42718,0.00059,6.66557]
[1779938420492,39.25,73615.46,0.02,-0.42945,0.00059,6.67217]
[1779938421683,39.25,73623.96,0.02,-0.42445,0.00059,6.6573]
[1779938422528,39.25,73628.16,0.02,-0.42198,0.00059,6.64956]
[1779938424526,39.25,73631.97,0.02,-0.41974,0.00059,6.64231]
[1779938426553,39.25,73646.41,0.02,-0.4113,0.00058,6.61299]
[1779938427832,39.25,73646.41,0.02,-0.4113,0.00058,6.61299]
[1779938427841,39.25,73646.41,0.02,-0.4113,0.00058,6.61299]
[1779938427885,39.25,73641.62,0.02,-0.4141,0.00058,6.62305]
[1779938430312,39.25,73645.02,0.02,-0.41212,0.00058,6.61598]
[1779938431738,39.25,73650.34,0.02,-0.40887,0.00058,6.59214]
[1779938432250,39.25,73650.34,0.02,-0.40887,0.00058,6.59214]
[1779938432748,39.25,73654.55,0.02,-0.40642,0.00058,6.5828]
[1779938433623,39.25,73663.23,0.02,-0.40137,0.00058,6.56273]
[1779938434433,39.25,73663.23,0.02,-0.40137,0.00058,6.56273]
[1779938434678,39.25,73673.15,0.02,-0.39562,0.00058,6.53853]
[1779938435698,39.25,73675.92,0.02,-0.39402,0.00058,6.53152]
[1779938436757,39.25,73673.07,0.02,-0.39567,0.00058,6.53872]
[1779938437913,39.26,73665.97,0.02,-0.39978,0.00058,6.5562]
[1779938438746,39.26,73671.35,0.02,-0.39667,0.00058,6.54305]
[1779938439099,39.26,73671.35,0.02,-0.39667,0.00058,6.54305]
[1779938439129,39.26,73671.35,0.02,-0.39667,0.00058,6.54305]
[1779938439705,39.26,73677.0,0.02,-0.3934,0.00058,6.52879]
[1779938440892,39.26,73671.55,0.02,-0.39655,0.00058,6.54254]
[1779938441064,39.26,73671.55,0.02,-0.39655,0.00058,6.54254]
[1779938441835,39.26,73664.88,0.02,-0.40042,0.00058,6.55884]
[1779938442799,39.26,73656.73,0.02,-0.40516,0.00058,6.5779]
[1779938443801,39.26,73656.73,0.02,-0.40516,0.00058,6.5779]
[1779938443893,39.26,73655.21,0.02,-0.40604,0.00058,6.58134]
[1779938445833,39.26,73644.38,0.02,-0.41236,0.00058,6.605]
[1779938446432,39.26,73644.38,0.02,-0.41237,0.00058,6.60502]
[1779938447192,39.26,73644.38,0.02,-0.41237,0.00058,6.60502]
[1779938447888,39.26,73631.41,0.02,-0.41996,0.00059,6.63114]
[1779938448928,39.26,73626.27,0.02,-0.42298,0.00059,6.64083]
[1779938449319,39.26,73626.27,0.02,-0.42298,0.00059,6.64083]
[1779938449658,39.27,73618.37,0.02,-0.42763,0.00059,6.65497]
[1779938452692,39.27,73608.97,0.02,-0.43318,0.00059,6.67061]
[1779938453830,39.27,73612.8,0.02,-0.43092,0.00059,6.66439]
[1779938455867,39.26,73620.78,0.02,-0.42621,0.00059,6.65075]
[1779938456942,39.27,73613.18,0.02,-0.43069,0.00059,6.66377]
[1779938457249,39.27,73613.18,0.02,-0.43069,0.00059,6.66377]
[1779938457584,39.27,73613.18,0.02,-0.43069,0.00059,6.66377]
[1779938457953,39.27,73614.27,0.02,-0.43005,0.00059,6.66195]
[1779938458019,39.27,73614.27,0.02,-0.43005,0.00059,6.66195]
[1779938458522,39.27,73614.27,0.02,-0.43005,0.00059,6.66195]
[1779938459876,39.27,73614.27,0.02,-0.43005,0.00059,6.66195]
[1779938459529,39.27,73618.18,0.02,-0.42775,0.00059,6.6553]
[1779938460160,39.27,73618.18,0.02,-0.42775,0.00059,6.6553]
[1779938460348,39.27,73618.18,0.02,-0.42775,0.00059,6.6553]
[1779938460357,39.27,73618.18,0.02,-0.42775,0.00059,6.6553]
[1779938460635,39.27,73618.18,0.02,-0.42775,0.00059,6.6553]
[1779938460841,39.27,73641.68,0.02,-0.41395,0.00058,6.61068]
[1779938461957,39.27,73652.9,0.02,-0.4074,0.00058,6.58658]
[1779938462687,39.27,73652.9,0.02,-0.4074,0.00058,6.58658]
[1779938462810,39.26,73653.64,0.02,-0.40697,0.00058,6.58493]
[1779938463901,39.27,73673.92,0.02,-0.3952,0.00058,6.53671]
[1779938464584,39.27,73673.92,0.02,-0.3952,0.00058,6.53671]
[1779938464839,39.27,73673.92,0.02,-0.3952,0.00058,6.53671]
[1779938464873,39.26,73688.51,0.02,-0.3868,0.00057,6.4985]
[1779938465107,39.26,73688.51,0.02,-0.3868,0.00057,6.4985]
[1779938465271,39.26,73688.51,0.02,-0.3868,0.00057,6.4985]
[1779938465613,39.26,73688.51,0.02,-0.3868,0.00057,6.4985]
[1779938465931,39.26,73688.51,0.02,-0.3868,0.00057,6.4985]
[1779938465970,39.26,73688.51,0.02,-0.3868,0.00057,6.4985]
[1779938465969,39.26,73682.51,0.02,-0.39024,0.00058,6.51452]
[1779938466344,39.26,73682.51,0.02,-0.39024,0.00058,6.51452]
[1779938466532,39.26,73682.51,0.02,-0.39024,0.00058,6.51452]
[1779938466636,39.26,73682.51,0.02,-0.39024,0.00058,6.51454]
[1779938467818,39.26,73653.71,0.02,-0.40693,0.00058,6.58477]
[1779938468088,39.26,73653.71,0.02,-0.40693,0.00058,6.58477]
[1779938468902,39.27,73642.03,0.02,-0.41375,0.00058,6.60995]
[1779938470172,39.27,73642.03,0.02,-0.41375,0.00058,6.60997]
[1779938470508,39.27,73642.03,0.02,-0.41375,0.00058,6.60997]
[1779938470663,39.27,73641.49,0.02,-0.41407,0.00058,6.61109]
[1779938472682,39.27,73651.72,0.02,-0.40809,0.00058,6.58922]
[1779938473888,39.27,73651.72,0.02,-0.40809,0.00058,6.58922]
[1779938473942,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474078,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474586,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474596,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474808,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474821,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474934,39.27,73657.11,0.02,-0.40495,0.00058,6.57709]
[1779938474894,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475038,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475216,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475282,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475301,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475395,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475504,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475644,39.27,73672.6,0.02,-0.39597,0.00058,6.54003]
[1779938475833,39.26,73674.42,0.02,-0.39491,0.00058,6.53542]
[1779938476328,39.26,73674.42,0.02,-0.39491,0.00058,6.53542]
[1779938476729,39.26,73674.42,0.02,-0.39491,0.00058,6.53541]
[1779938477871,39.26,73674.42,0.02,-0.39491,0.00058,6.53541]
[1779938477979,39.26,73683.18,0.02,-0.38985,0.00058,6.51274]
[1779938479225,39.26,73683.18,0.02,-0.38985,0.00058,6.51272]
[1779938479907,39.26,73666.57,0.02,-0.39944,0.00058,6.55478]
[1779938480867,39.26,73658.64,0.02,-0.40405,0.00058,6.57354]
[1779938481248,39.26,73658.64,0.02,-0.40405,0.00058,6.57354]
[1779938481771,39.26,73658.64,0.02,-0.40405,0.00058,6.57355]
[1779938482780,39.26,73656.25,0.02,-0.40545,0.00058,6.57903]
[1779938484492,39.26,73657.04,0.02,-0.40498,0.00058,6.57722]
[1779938484989,39.26,73657.68,0.02,-0.40461,0.00058,6.57575]
[1779938486806,39.26,73670.59,0.02,-0.39712,0.00058,6.54496]
[1779938487990,39.26,73670.47,0.02,-0.39718,0.00058,6.54525]
[1779938488878,39.26,73677.69,0.02,-0.39301,0.00058,6.52705]
[1779938489977,39.26,73677.69,0.02,-0.39301,0.00058,6.52705]
[1779938490939,39.26,73687.17,0.02,-0.38755,0.00057,6.50206]
[1779938491845,39.26,73699.42,0.02,-0.38033,0.00057,6.45534]
[1779938492372,39.26,73699.42,0.02,-0.38033,0.00057,6.45534]
[1779938492389,39.26,73699.42,0.02,-0.38033,0.00057,6.45534]
[1779938492953,39.26,73698.51,0.02,-0.38084,0.00057,6.45791]
[1779938493963,39.26,73695.06,0.02,-0.38282,0.00057,6.46769]
[1779938495974,39.26,73699.76,0.02,-0.38013,0.00057,6.45432]
[1779938496983,39.25,73697.98,0.02,-0.38114,0.00057,6.4594]
[1779938500905,39.25,73691.11,0.02,-0.38508,0.00057,6.47866]
[1779938501912,39.25,73688.13,0.02,-0.3868,0.00058,6.48682]
[1779938502992,39.25,73682.08,0.02,-0.39028,0.00058,6.50301]
[1779938505941,39.25,73679.1,0.02,-0.392,0.00058,6.51077]
[1779938508960,39.25,73668.52,0.02,-0.39812,0.00058,6.53743]
[1779938509989,39.25,73665.91,0.02,-0.39963,0.00058,6.54378]
[1779938510601,39.25,73665.91,0.02,-0.39963,0.00058,6.54378]
[1779938511032,39.25,73646.83,0.02,-0.41075,0.00059,6.58728]
[1779938511625,39.25,73646.83,0.02,-0.41075,0.00059,6.58728]
[1779938511991,39.25,73646.83,0.02,-0.41076,0.00059,6.5873]
[1779938512144,39.25,73646.83,0.02,-0.41076,0.00059,6.5873]
[1779938513001,39.25,73658.4,0.02,-0.404,0.00058,6.56152]
[1779938514005,39.25,73665.34,0.02,-0.39996,0.00058,6.54515]
[1779938514955,39.25,73665.34,0.02,-0.39996,0.00058,6.54515]
[1779938514980,39.25,73665.34,0.02,-0.39996,0.00058,6.54515]
[1779938514984,39.25,73665.34,0.02,-0.39996,0.00058,6.54515]
[1779938515013,39.25,73668.08,0.02,-0.39837,0.00058,6.53851]
[1779938515525,39.25,73668.08,0.02,-0.39837,0.00058,6.53851]
[1779938516024,39.25,73678.15,0.02,-0.39254,0.00058,6.51319]
[1779938517032,39.25,73675.67,0.02,-0.39397,0.00058,6.51956]
[1779938517257,39.25,73675.67,0.02,-0.39397,0.00058,6.51956]
[1779938517321,39.25,73675.67,0.02,-0.39397,0.00058,6.51956]
[1779938517364,39.25,73675.67,0.02,-0.39397,0.00058,6.51956]
[1779938518045,39.25,73673.14,0.02,-0.39544,0.00058,6.52598]
[1779938519267,39.25,73673.14,0.02,-0.39544,0.00058,6.52598]
[1779938520058,39.25,73677.84,0.02,-0.39272,0.00058,6.51401]
[1779938520710,39.25,73677.84,0.02,-0.39272,0.00058,6.51401]
[1779938520724,39.25,73677.84,0.02,-0.39272,0.00058,6.51401]
[1779938521063,39.25,73688.82,0.02,-0.38639,0.00058,6.48487]
[1779938521130,39.25,73691.38,0.02,-0.38491,0.00057,6.47785]
[1779938522312,39.25,73691.38,0.02,-0.38491,0.00057,6.47785]
[1779938522477,39.25,73691.38,0.02,-0.38491,0.00057,6.47785]
[1779938522551,39.25,73691.38,0.02,-0.38491,0.00057,6.47785]
[1779938522670,39.25,73691.38,0.02,-0.38491,0.00057,6.47785]
[1779938522690,39.25,73691.38,0.02,-0.38491,0.00057,6.47785]
[1779938522770,39.25,73695.45,0.02,-0.38258,0.00057,6.46652]
[1779938523529,39.25,73695.45,0.02,-0.38258,0.00057,6.46652]
[1779938523630,39.25,73701.34,0.02,-0.37921,0.00057,6.4497]
[1779938524711,39.25,73701.34,0.02,-0.37921,0.00057,6.4497]
[1779938524969,39.25,73699.99,0.02,-0.37998,0.00057,6.4536]
[1779938525495,39.25,73699.99,0.02,-0.37998,0.00057,6.4536]
[1779938525855,39.25,73696.83,0.02,-0.38179,0.00057,6.46263]
[1779938527570,39.25,73696.27,0.02,-0.38211,0.00057,6.46422]
[1779938527903,39.25,73702.48,0.02,-0.37856,0.00057,6.44639]
[1779938528732,39.25,73704.51,0.02,-0.37739,0.00057,6.44045]
[1779938530020,39.25,73704.51,0.02,-0.37739,0.00057,6.44045]
[1779938530048,39.25,73695.34,0.02,-0.38265,0.00057,6.46683]
[1779938530888,39.25,73691.48,0.02,-0.38486,0.00057,6.47759]
[1779938531962,39.25,73695.29,0.02,-0.38267,0.00057,6.46696]
[1779938533060,39.25,73697.52,0.02,-0.38139,0.00057,6.46063]
[1779938533778,39.25,73694.45,0.02,-0.38315,0.00057,6.4693]
[1779938536073,39.25,73699.0,0.02,-0.38054,0.00057,6.4564]
[1779938537892,39.25,73695.85,0.02,-0.38235,0.00057,6.46536]
[1779938543041,39.25,73694.65,0.02,-0.38303,0.00057,6.46873]
[1779938544339,39.25,73695.72,0.02,-0.38242,0.00057,6.46573]
[1779938545068,39.25,73687.73,0.02,-0.38702,0.00058,6.48786]
[1779938546075,39.25,73689.7,0.02,-0.38589,0.00058,6.48249]
[1779938547003,39.25,73689.7,0.02,-0.38589,0.00058,6.48249]
[1779938547028,39.25,73702.32,0.02,-0.37865,0.00057,6.44686]
[1779938547159,39.25,73702.32,0.02,-0.37865,0.00057,6.44686]
[1779938547347,39.25,73702.32,0.02,-0.37865,0.00057,6.44686]
[1779938547479,39.25,73717.54,0.02,-0.36998,0.00057,6.40107]
[1779938548390,39.25,73717.54,0.02,-0.36998,0.00057,6.40107]
[1779938548398,39.25,73717.54,0.02,-0.36998,0.00057,6.40107]
[1779938548400,39.25,73717.54,0.02,-0.36998,0.00057,6.40107]
[1779938548785,39.25,73717.54,0.02,-0.36998,0.00057,6.40107]
[1779938548792,39.25,73717.54,0.02,-0.36998,0.00057,6.40107]
[1779938548842,39.25,73720.8,0.02,-0.36813,0.00057,6.39087]
[1779938549825,39.25,73720.8,0.02,-0.36813,0.00057,6.39087]
[1779938550017,39.25,73719.52,0.02,-0.36885,0.00057,6.39489]
[1779938551943,39.25,73719.52,0.02,-0.36885,0.00057,6.39488]
[1779938552022,39.25,73720.78,0.02,-0.36791,0.00057,6.37815]
[1779938552982,39.25,73724.91,0.02,-0.36557,0.00057,6.36502]
[1779938554319,39.25,73728.95,0.02,-0.36329,0.00056,6.35195]
[1779938556043,39.25,73732.01,0.02,-0.36156,0.00056,6.34192]
[1779938557079,39.25,73732.01,0.02,-0.36156,0.00056,6.34192]
[1779938556492,39.25,73735.2,0.02,-0.35976,0.00056,6.33134]
[1779938557198,39.25,73735.2,0.02,-0.35976,0.00056,6.33134]
[1779938557962,39.25,73739.43,0.02,-0.35738,0.00056,6.31713]
[1779938559630,39.25,73741.23,0.02,-0.35637,0.00056,6.311]
[1779938560587,39.25,73743.84,0.02,-0.3549,0.00056,6.30203]
[1779938561272,39.25,73743.84,0.02,-0.3549,0.00056,6.30203]
[1779938561282,39.25,73743.84,0.02,-0.3549,0.00056,6.30203]
[1779938561797,39.25,73743.84,0.02,-0.3549,0.00056,6.30203]
[1779938561824,39.25,73744.47,0.02,-0.35455,0.00056,6.29984]
[1779938562111,39.25,73744.47,0.02,-0.35455,0.00056,6.29984]
[1779938562792,39.25,73739.39,0.02,-0.3574,0.00056,6.31725]
[1779938564114,39.25,73738.15,0.02,-0.3581,0.00056,6.32146]
[1779938564397,39.25,73738.15,0.02,-0.35811,0.00056,6.32149]
[1779938567708,39.25,73739.22,0.02,-0.35751,0.00056,6.31789]
[1779938567718,39.25,73739.22,0.02,-0.35751,0.00056,6.31789]
[1779938567748,39.25,73747.33,0.02,-0.35297,0.00056,6.29003]
[1779938568990,39.25,73750.78,0.02,-0.35104,0.00056,6.27793]
[1779938570526,39.25,73750.78,0.02,-0.35104,0.00056,6.27793]
[1779938570539,39.25,73750.78,0.02,-0.35104,0.00056,6.27793]
[1779938570857,39.25,73753.36,0.02,-0.3496,0.00056,6.2688]
[1779938571780,39.25,73757.32,0.02,-0.3474,0.00056,6.25461]
[1779938573458,39.25,73759.14,0.02,-0.34639,0.00056,6.24801]
[1779938574464,39.25,73761.03,0.02,-0.34534,0.00055,6.24113]
[1779938576546,39.25,73746.15,0.02,-0.35364,0.00056,6.29419]
[1779938577688,39.26,73738.7,0.02,-0.35782,0.00056,6.31975]
[1779938580936,39.26,73747.35,0.02,-0.35298,0.00056,6.29011]
[1779938582018,39.26,73752.07,0.02,-0.35034,0.00056,6.27352]
[1779938583897,39.26,73759.54,0.02,-0.34619,0.00055,6.24671]
[1779938585012,39.26,73756.48,0.02,-0.34789,0.00056,6.25777]
[1779938586119,39.26,73753.78,0.02,-0.34939,0.00056,6.26745]
[1779938586777,39.26,73731.22,0.02,-0.36204,0.00056,6.34473]
[1779938587704,39.29,73736.58,0.02,-0.35912,0.00056,6.32754]
[1779938588957,39.29,73743.95,0.02,-0.35498,0.00056,6.30249]
[1779938589785,39.28,73740.09,0.02,-0.35713,0.00056,6.31564]
[1779938591116,39.28,73736.94,0.02,-0.3589,0.00056,6.32625]
[1779938594915,39.28,73738.4,0.02,-0.35808,0.00056,6.32131]
[1779938595026,39.28,73738.4,0.02,-0.35808,0.00056,6.32131]
[1779938595071,39.28,73738.4,0.02,-0.35808,0.00056,6.32131]
[1779938595179,39.28,73738.4,0.02,-0.35808,0.00056,6.32131]
[1779938595172,39.28,73725.93,0.02,-0.3651,0.00057,6.36234]
[1779938595496,39.28,73725.93,0.02,-0.3651,0.00057,6.36234]
[1779938595613,39.28,73725.93,0.02,-0.3651,0.00057,6.36234]
[1779938596109,39.28,73730.33,0.02,-0.36262,0.00056,6.34813]
[1779938596212,39.28,73730.33,0.02,-0.36262,0.00056,6.34813]
[1779938597163,39.28,73730.33,0.02,-0.36262,0.00056,6.34813]
[1779938597180,39.28,73730.33,0.02,-0.36262,0.00056,6.34813]
[1779938597213,39.28,73730.33,0.02,-0.36262,0.00056,6.34812]
[1779938597234,39.28,73730.33,0.02,-0.36262,0.00056,6.34812]
[1779938597790,39.28,73730.33,0.02,-0.36262,0.00056,6.34812]
[1779938598170,39.28,73742.48,0.02,-0.35578,0.00056,6.30743]
[1779938602983,39.28,73744.18,0.02,-0.35482,0.00056,6.30153]
[1779938605467,39.28,73743.84,0.02,-0.35501,0.00056,6.30269]
[1779938605695,39.28,73740.28,0.02,-0.357,0.00056,6.31485]
[1779938606296,39.28,73740.28,0.02,-0.357,0.00056,6.31485]
[1779938606699,39.28,73740.56,0.02,-0.35685,0.00056,6.31388]
[1779938608062,39.27,73762.57,0.02,-0.34457,0.00055,6.23605]
[1779938608777,39.27,73760.56,0.02,-0.34568,0.00055,6.24336]
[1779938610727,39.27,73758.42,0.02,-0.34686,0.00056,6.25109]
[1779938612904,39.27,73753.17,0.02,-0.34952,0.00056,6.25694]
[1779938614755,39.27,73755.01,0.02,-0.34849,0.00056,6.25034]
[1779938615977,39.27,73763.72,0.02,-0.34365,0.00055,6.21865]
[1779938617166,39.27,73768.41,0.02,-0.34105,0.00055,6.2012]
[1779938618118,39.26,73771.72,0.02,-0.33921,0.00055,6.18868]
[1779938619268,39.26,73771.72,0.02,-0.3392,0.00055,6.18862]
[1779938619281,39.26,73771.72,0.02,-0.3392,0.00055,6.18862]
[1779938620019,39.26,73772.39,0.02,-0.33883,0.00055,6.18604]
[1779938620917,39.26,73765.81,0.02,-0.34246,0.00055,6.21068]
[1779938621909,39.26,73756.61,0.02,-0.34756,0.00056,6.24433]
[1779938622822,39.26,73754.81,0.02,-0.34857,0.00056,6.25079]
[1779938623934,39.26,73750.9,0.02,-0.35074,0.00056,6.26468]
[1779938625020,39.26,73755.04,0.02,-0.34843,0.00056,6.24992]
[1779938627206,39.25,73758.65,0.02,-0.34641,0.00056,6.23683]
[1779938627226,39.25,73758.65,0.02,-0.34641,0.00056,6.23683]
[1779938627991,39.25,73760.72,0.02,-0.34525,0.00056,6.22925]
[1779938629226,39.25,73760.41,0.02,-0.34542,0.00056,6.23033]
[1779938629234,39.25,73760.41,0.02,-0.34542,0.00056,6.23033]
[1779938629929,39.25,73759.19,0.02,-0.34609,0.00056,6.23473]
[1779938633139,39.24,73764.99,0.02,-0.34285,0.00055,6.21328]
[1779938636087,39.24,73764.87,0.02,-0.34289,0.00055,6.21359]
[1779938636222,39.23,73763.75,0.02,-0.34351,0.00055,6.2177]
[1779938640113,39.23,73769.19,0.02,-0.34047,0.00055,6.19723]
[1779938643215,39.22,73774.85,0.02,-0.33732,0.00055,6.17558]
[1779938645076,39.22,73785.14,0.02,-0.33165,0.00055,6.13548]
[1779938645320,39.22,73785.14,0.02,-0.33165,0.00055,6.13548]
[1779938645332,39.22,73785.14,0.02,-0.33165,0.00055,6.13548]
[1779938645973,39.21,73785.14,0.02,-0.33165,0.00055,6.13544]
[1779938646799,39.21,73785.14,0.02,-0.33165,0.00055,6.13544]
[1779938646982,39.21,73786.02,0.02,-0.33116,0.00055,6.13195]
[1779938648171,39.21,73788.54,0.02,-0.32978,0.00055,6.12193]
[1779938649028,39.21,73795.8,0.02,-0.32583,0.00054,6.09271]
[1779938650068,39.21,73797.95,0.02,-0.32465,0.00054,6.08382]
[1779938651036,39.21,73801.7,0.02,-0.32261,0.00054,6.06835]
[1779938652700,39.21,73801.7,0.02,-0.3226,0.00054,6.06831]
[1779938652711,39.21,73801.7,0.02,-0.3226,0.00054,6.06831]
[1779938653047,39.2,73811.05,0.02,-0.31754,0.00054,6.02904]
[1779938657075,39.19,73813.43,0.02,-0.31622,0.00054,6.0186]
[1779938660122,39.19,73823.75,0.02,-0.31067,0.00053,5.97381]
[1779938661230,39.17,73818.67,0.02,-0.31333,0.00053,5.99546]
[1779938664122,39.17,73814.92,0.02,-0.31531,0.00054,6.01139]
[1779938664314,39.17,73814.92,0.02,-0.31531,0.00054,6.01139]
[1779938665133,39.17,73812.12,0.02,-0.31681,0.00054,6.02325]
[1779938666137,39.16,73814.69,0.02,-0.31542,0.00054,6.01221]
[1779938668150,39.16,73818.85,0.02,-0.31317,0.00053,5.99417]
[1779938669158,39.16,73828.84,0.02,-0.30784,0.00053,5.95038]
[1779938670164,39.16,73836.36,0.02,-0.30385,0.00053,5.91675]
[1779938672179,39.16,73830.32,0.02,-0.30673,0.00053,5.93028]
[1779938677214,39.15,73831.04,0.02,-0.30633,0.00053,5.92689]
[1779938680236,39.15,73823.31,0.02,-0.31043,0.00053,5.96097]
[1779938681246,39.15,73816.67,0.02,-0.31398,0.00054,5.98976]
[1779938682009,39.15,73816.67,0.02,-0.31398,0.00054,5.98976]
[1779938685933,39.14,73819.11,0.02,-0.31264,0.00054,5.97896]
[1779938687284,39.14,73813.99,0.02,-0.31538,0.00054,6.00092]
[1779938689298,39.13,73815.92,0.02,-0.31432,0.00054,5.99248]
[1779938690304,39.13,73820.58,0.02,-0.31182,0.00054,5.97225]
[1779938692261,39.13,73817.41,0.02,-0.3135,0.00054,5.98589]
[1779938694095,39.12,73819.4,0.02,-0.31242,0.00054,5.97715]
[1779938695099,39.12,73822.08,0.02,-0.31098,0.00053,5.96542]
[1779938698244,39.12,73824.41,0.02,-0.30972,0.00053,5.95507]
[1779938699820,39.12,73824.69,0.02,-0.30957,0.00053,5.95384]
[1779938699853,39.12,73824.69,0.02,-0.30957,0.00053,5.95384]
[1779938699861,39.12,73824.69,0.02,-0.30957,0.00053,5.95384]
[1779938699900,39.12,73829.3,0.02,-0.30711,0.00053,5.93341]
[1779938701253,39.11,73833.85,0.02,-0.30467,0.00053,5.91287]
[1779938702073,39.11,73833.85,0.02,-0.30467,0.00053,5.91287]
[1779938702169,39.11,73836.52,0.02,-0.30324,0.00053,5.90074]
[1779938703722,39.11,73832.81,0.02,-0.3052,0.00053,5.91737]
[1779938705302,39.11,73832.81,0.02,-0.3052,0.00053,5.91737]
[1779938705870,39.11,73822.91,0.02,-0.31047,0.00053,5.9612]
[1779938707578,39.11,73822.11,0.02,-0.31089,0.00053,5.96467]
[1779938707599,39.11,73822.11,0.02,-0.31089,0.00053,5.96467]
[1779938707623,39.11,73822.11,0.02,-0.31089,0.00053,5.96467]
[1779938707798,39.1,73815.03,0.02,-0.31468,0.00054,5.99535]
[1779938708579,39.1,73815.03,0.02,-0.31468,0.00054,5.99535]
[1779938708769,39.1,73815.03,0.02,-0.31468,0.00054,5.99535]
[1779938708823,39.1,73815.03,0.02,-0.31468,0.00054,5.99535]
[1779938709637,39.1,73813.39,0.02,-0.31556,0.00054,6.00232]
[1779938709644,39.1,73813.39,0.02,-0.31556,0.00054,6.00232]
[1779938709851,39.1,73819.74,0.02,-0.31214,0.00054,5.97483]
[1779938712145,39.1,73824.09,0.02,-0.30979,0.00053,5.95567]
[1779938712538,39.1,73827.51,0.02,-0.30797,0.00053,5.94057]
[1779938715596,39.09,73833.86,0.02,-0.30457,0.00053,5.91202]
[1779938718151,39.09,73833.86,0.02,-0.30456,0.00053,5.91193]
[1779938718167,39.09,73833.86,0.02,-0.30456,0.00053,5.91193]
[1779938718170,39.09,73830.91,0.02,-0.30612,0.00053,5.9251]
[1779938718911,39.09,73821.75,0.02,-0.31101,0.00054,5.96561]
[1779938720288,39.09,73818.52,0.02,-0.31273,0.00054,5.9796]
[1779938720524,39.09,73818.52,0.02,-0.31273,0.00054,5.9796]
[1779938724054,39.08,73818.97,0.02,-0.31247,0.00054,5.97754]
[1779938724131,39.08,73818.97,0.02,-0.31247,0.00054,5.97754]
[1779938724331,39.08,73811.4,0.02,-0.31653,0.00054,6.01001]
[1779938724676,39.08,73811.4,0.02,-0.31653,0.00054,6.01001]
[1779938724758,39.08,73809.3,0.02,-0.31766,0.00054,6.01895]
[1779938726224,39.08,73809.3,0.02,-0.31766,0.00054,6.01895]
[1779938726242,39.08,73809.3,0.02,-0.31766,0.00054,6.01895]
[1779938726243,39.08,73809.3,0.02,-0.31766,0.00054,6.01895]
[1779938726248,39.07,73809.2,0.02,-0.3177,0.00054,6.01921]
[1779938727145,39.07,73809.2,0.02,-0.3177,0.00054,6.01921]
[1779938727182,39.07,73810.21,0.02,-0.31714,0.00054,6.01484]
[1779938728489,39.07,73811.75,0.02,-0.3163,0.00054,6.00819]
[1779938728589,39.07,73811.79,0.02,-0.31628,0.00054,6.00802]
[1779938732902,39.06,73800.25,0.02,-0.3222,0.00054,6.04302]
[1779938735114,39.06,73798.95,0.02,-0.3229,0.00055,6.04836]
[1779938738023,39.05,73804.14,0.02,-0.32003,0.00054,6.0264]
[1779938743139,39.04,73803.33,0.02,-0.32044,0.00054,6.02952]
[1779938743357,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938743651,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938743731,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938743743,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938743879,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938743948,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938744113,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938744137,39.04,73795.36,0.02,-0.32479,0.00055,6.0626]
[1779938744156,39.04,73782.02,0.02,-0.33211,0.00055,6.11632]
[1779938744830,39.04,73782.02,0.02,-0.33211,0.00055,6.11632]
[1779938744887,39.04,73782.02,0.02,-0.33211,0.00055,6.11632]
[1779938744928,39.04,73779.32,0.02,-0.33359,0.00055,6.12688]
[1779938746910,39.03,73779.32,0.02,-0.33358,0.00055,6.12679]
[1779938747212,39.03,73779.32,0.02,-0.33358,0.00055,6.12679]
[1779938747231,39.03,73779.32,0.02,-0.33358,0.00055,6.12679]
[1779938747325,39.03,73779.32,0.02,-0.33358,0.00055,6.12679]
[1779938747299,39.03,73780.53,0.02,-0.33289,0.00055,6.12187]
[1779938749378,39.02,73782.86,0.02,-0.33158,0.00055,6.11253]
[1779938749992,39.02,73782.86,0.02,-0.33158,0.00055,6.11253]
[1779938750333,39.02,73783.65,0.02,-0.33114,0.00055,6.10931]
[1779938750934,39.02,73783.65,0.02,-0.33114,0.00055,6.10931]
[1779938751381,39.02,73785.02,0.02,-0.33038,0.00055,6.10381]
[1779938753853,39.02,73782.52,0.02,-0.33174,0.00055,6.11365]
[1779938754994,39.02,73782.52,0.02,-0.33174,0.00055,6.11365]
[1779938755013,39.02,73782.52,0.02,-0.33174,0.00055,6.11365]
[1779938755051,39.02,73774.58,0.02,-0.33613,0.00056,6.14473]
[1779938757386,39.01,73786.48,0.02,-0.32952,0.00055,6.09759]
[1779938762506,39.0,73785.44,0.02,-0.33006,0.00055,6.10152]
[1779938763265,39.0,73769.65,0.02,-0.3388,0.00056,6.16319]
[1779938764845,39.0,73765.37,0.02,-0.34119,0.00056,6.1794]
[1779938767874,38.99,73770.08,0.02,-0.33854,0.00056,6.16138]
[1779938769348,38.99,73772.28,0.02,-0.3373,0.00056,6.15283]
[1779938771901,38.98,73768.04,0.02,-0.33965,0.00056,6.16899]
[1779938775012,38.98,73769.08,0.02,-0.33906,0.00056,6.16495]
[1779938779352,38.97,73773.39,0.02,-0.33663,0.00056,6.14816]
[1779938780025,38.97,73770.07,0.02,-0.33848,0.00056,6.16093]
[1779938785063,38.97,73768.5,0.02,-0.33933,0.00056,6.1668]
[1779938785146,38.97,73770.75,0.02,-0.33807,0.00056,6.15816]
[1779938787020,38.96,73773.26,0.02,-0.33666,0.00056,6.1484]
[1779938790045,38.96,73777.1,0.02,-0.3345,0.00055,6.13328]
[1779938791473,38.95,73779.45,0.02,-0.33291,0.00055,6.11071]
[1779938793393,38.95,73781.29,0.02,-0.33187,0.00055,6.10334]
[1779938796083,38.95,73784.84,0.02,-0.3299,0.00055,6.08911]
[1779938800525,38.94,73786.53,0.02,-0.32895,0.00055,6.08221]
[1779938800538,38.94,73787.28,0.02,-0.32854,0.00055,6.07918]
[1779938800544,38.94,73787.28,0.02,-0.32854,0.00055,6.07918]
[1779938801118,38.94,73787.28,0.02,-0.32853,0.00055,6.07913]
[1779938802110,38.94,73787.28,0.02,-0.32853,0.00055,6.07913]
[1779938802382,38.93,73791.99,0.02,-0.3259,0.00055,6.05973]
[1779938803152,38.93,73791.99,0.02,-0.3259,0.00055,6.05973]
[1779938803265,38.93,73789.99,0.02,-0.32699,0.00055,6.06782]
[1779938803837,38.93,73789.99,0.02,-0.32699,0.00055,6.06782]
[1779938804030,38.93,73789.99,0.02,-0.32699,0.00055,6.06782]
[1779938804208,38.93,73789.99,0.02,-0.32699,0.00055,6.06782]
[1779938804242,38.93,73788.47,0.02,-0.32782,0.00055,6.07391]
[1779938805159,38.93,73788.47,0.02,-0.32782,0.00055,6.07391]
[1779938805253,38.93,73785.53,0.02,-0.32943,0.00055,6.08573]
[1779938806158,38.93,73785.53,0.02,-0.32943,0.00055,6.08573]
[1779938806170,38.93,73785.53,0.02,-0.32943,0.00055,6.08573]
[1779938806298,38.92,73779.18,0.02,-0.33295,0.00056,6.11099]
[1779938810184,38.92,73777.32,0.02,-0.33395,0.00056,6.11812]
[1779938811192,38.91,73775.34,0.02,-0.33504,0.00056,6.12576]
[1779938813843,38.91,73776.02,0.02,-0.33463,0.00056,6.12292]
[1779938814088,38.91,73776.02,0.02,-0.33463,0.00056,6.12292]
[1779938814395,38.9,73772.43,0.02,-0.33662,0.00056,6.13679]
[1779938816280,38.9,73772.43,0.02,-0.3366,0.00056,6.13666]
[1779938816291,38.9,73772.43,0.02,-0.3366,0.00056,6.13666]
[1779938816306,38.89,73767.89,0.02,-0.33912,0.00056,6.15399]
[1779938820249,38.89,73769.18,0.02,-0.33837,0.00056,6.14887]
[1779938820409,38.89,73770.67,0.02,-0.33753,0.00056,6.14308]
[1779938825503,38.88,73771.75,0.02,-0.3369,0.00056,6.13868]
[1779938827305,38.87,73776.72,0.02,-0.3341,0.00056,6.11916]
[1779938828312,38.87,73779.42,0.02,-0.3326,0.00056,6.10847]
[1779938831333,38.87,73777.61,0.02,-0.33359,0.00056,6.11552]
[1779938836405,38.86,73778.63,0.02,-0.333,0.00056,6.11134]
[1779938837407,38.86,73781.07,0.02,-0.33164,0.00056,6.10163]
[1779938839519,38.86,73769.54,0.02,-0.33806,0.00056,6.14673]
[1779938839841,38.86,73769.54,0.02,-0.33806,0.00056,6.14673]
[1779938840431,38.86,73769.54,0.02,-0.33806,0.00056,6.14669]
[1779938840617,38.86,73769.54,0.02,-0.33806,0.00056,6.14669]
[1779938841437,38.86,73769.32,0.02,-0.33817,0.00056,6.14748]
[1779938842443,38.85,73778.19,0.02,-0.33321,0.00056,6.11286]
[1779938843451,38.85,73780.51,0.02,-0.33192,0.00056,6.10363]
[1779938848485,38.85,73781.3,0.02,-0.33146,0.00056,6.10031]
[1779938851507,38.84,73781.85,0.02,-0.33086,0.00056,6.08475]
[1779938856542,38.84,73781.32,0.02,-0.33113,0.00056,6.08673]
[1779938861576,38.83,73782.21,0.02,-0.33062,0.00056,6.08305]
[1779938863593,38.83,73773.79,0.02,-0.33531,0.00056,6.11635]
[1779938864598,38.83,73765.12,0.02,-0.34017,0.00056,6.14975]
[1779938867262,38.83,73767.54,0.02,-0.33879,0.00056,6.14041]
[1779938872654,38.82,73766.25,0.02,-0.3395,0.00056,6.14521]
[1779938875678,38.82,73763.18,0.02,-0.34121,0.00056,6.1568]
[1779938879464,38.82,73759.93,0.02,-0.34303,0.00056,6.16891]
[1779938879834,38.82,73759.93,0.02,-0.34303,0.00056,6.16891]
[1779938880105,38.82,73759.93,0.02,-0.34303,0.00056,6.16891]
[1779938880173,38.82,73759.51,0.02,-0.34327,0.00056,6.17048]
[1779938882386,38.82,73759.51,0.02,-0.34326,0.00056,6.17047]
[1779938882487,38.81,73750.06,0.02,-0.34861,0.00057,6.20521]
[1779938884363,38.81,73745.3,0.02,-0.35131,0.00057,6.22228]
[1779938887762,38.81,73743.01,0.02,-0.3526,0.00057,6.23033]
[1779938889426,38.81,73738.55,0.02,-0.35514,0.00057,6.24593]
[1779938890054,38.81,73734.13,0.02,-0.35767,0.00057,6.26118]
[1779938890911,38.81,73734.13,0.02,-0.35767,0.00057,6.26118]
[1779938891562,38.81,73734.13,0.02,-0.35767,0.00057,6.26118]
[1779938891385,38.78,73702.08,0.02,-0.37614,0.00058,6.36373]
[1779938891741,38.78,73702.08,0.02,-0.37614,0.00058,6.36373]
[1779938891763,38.78,73702.08,0.02,-0.37614,0.00058,6.36373]
[1779938892076,38.78,73702.08,0.02,-0.37614,0.00058,6.36373]
[1779938892377,38.78,73702.08,0.02,-0.37614,0.00058,6.36373]
[1779938892392,38.78,73702.08,0.02,-0.37614,0.00058,6.36373]
[1779938892484,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938892669,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938892678,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938892689,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938892700,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938892801,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938893685,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938893690,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938893692,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938894537,38.77,73703.97,0.02,-0.37502,0.00058,6.35796]
[1779938894543,38.75,73709.7,0.02,-0.37161,0.00058,6.34]
[1779938899567,38.74,73708.29,0.02,-0.37241,0.00058,6.34424]
[1779938901757,38.74,73706.39,0.02,-0.37351,0.00058,6.35004]
[1779938901950,38.74,73695.31,0.02,-0.37998,0.00059,6.38315]
[1779938902669,38.74,73695.31,0.02,-0.37998,0.00059,6.38315]
[1779938902676,38.74,73695.31,0.02,-0.37998,0.00059,6.38315]
[1779938902872,38.74,73695.31,0.02,-0.37998,0.00059,6.38314]
[1779938903879,38.74,73690.37,0.02,-0.38287,0.00059,6.39735]
[1779938905842,38.73,73691.43,0.02,-0.38224,0.00059,6.39429]
[1779938906154,38.73,73691.43,0.02,-0.38224,0.00059,6.39429]
[1779938906369,38.73,73691.43,0.02,-0.38224,0.00059,6.39429]
[1779938906538,38.73,73687.5,0.02,-0.38454,0.00059,6.4054]
[1779938907115,38.73,73676.63,0.02,-0.39096,0.00059,6.43511]
[1779938908529,38.73,73675.25,0.02,-0.39177,0.00059,6.43875]
[1779938909406,38.73,73675.25,0.02,-0.39177,0.00059,6.43875]
[1779938909508,38.73,73658.99,0.02,-0.40143,0.0006,6.47975]
[1779938911182,38.73,73663.87,0.02,-0.39834,0.0006,6.45516]
[1779938913358,38.73,73659.81,0.02,-0.40076,0.0006,6.46509]
[1779938914087,38.73,73658.17,0.02,-0.40173,0.0006,6.46904]
[1779938916170,38.72,73658.17,0.02,-0.40173,0.0006,6.46902]
[1779938916271,38.72,73661.19,0.02,-0.39992,0.0006,6.4617]
[1779938917585,38.72,73661.19,0.02,-0.39992,0.0006,6.4617]
[1779938917889,38.72,73661.75,0.02,-0.39958,0.0006,6.4603]
[1779938917998,38.72,73661.75,0.02,-0.39958,0.0006,6.4603]
[1779938919006,38.72,73659.96,0.02,-0.40065,0.0006,6.46465]
[1779938920111,38.72,73656.37,0.02,-0.40279,0.0006,6.47325]
[1779938920817,38.72,73656.37,0.02,-0.40279,0.0006,6.47325]
[1779938921123,38.72,73654.57,0.02,-0.40386,0.0006,6.47749]
[1779938922210,38.72,73654.57,0.02,-0.40386,0.0006,6.47749]
[1779938922219,38.72,73654.57,0.02,-0.40386,0.0006,6.47749]
[1779938922227,38.72,73654.35,0.02,-0.40399,0.0006,6.478]
[1779938923078,38.72,73654.35,0.02,-0.40399,0.0006,6.478]
[1779938923206,38.72,73654.35,0.02,-0.40399,0.0006,6.478]
[1779938923293,38.71,73659.74,0.02,-0.40077,0.0006,6.46515]
[1779938925034,38.71,73659.74,0.02,-0.40077,0.0006,6.46513]
[1779938925050,38.71,73659.74,0.02,-0.40077,0.0006,6.46513]
[1779938925136,38.71,73659.66,0.02,-0.40081,0.0006,6.46531]
[1779938927063,38.71,73655.1,0.02,-0.40354,0.0006,6.4762]
[1779938931611,38.71,73667.28,0.02,-0.39625,0.0006,6.44637]
[1779938932435,38.7,73679.96,0.02,-0.38872,0.00059,6.41309]
[1779938933603,38.7,73679.96,0.02,-0.38872,0.00059,6.41309]
[1779938933666,38.7,73681.76,0.02,-0.38765,0.00059,6.40818]
[1779938935479,38.7,73684.39,0.02,-0.3861,0.00059,6.40092]
[1779938936299,38.7,73687.69,0.02,-0.38415,0.00059,6.39168]
[1779938937369,38.7,73687.69,0.02,-0.38415,0.00059,6.39168]
[1779938937384,38.7,73687.69,0.02,-0.38415,0.00059,6.39168]
[1779938937483,38.7,73686.28,0.02,-0.38498,0.00059,6.39564]
[1779938940644,38.7,73680.17,0.02,-0.38859,0.00059,6.41249]
[1779938942589,38.7,73670.85,0.02,-0.39411,0.00059,6.43716]
[1779938943293,38.7,73670.85,0.02,-0.39411,0.00059,6.43716]
[1779938943496,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938943700,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944090,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944094,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944108,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944136,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944163,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944339,38.7,73662.01,0.02,-0.39938,0.0006,6.45945]
[1779938944633,38.7,73657.32,0.02,-0.40218,0.0006,6.47081]
[1779938945340,38.7,73657.32,0.02,-0.40218,0.0006,6.47081]
[1779938945420,38.7,73664.49,0.02,-0.3979,0.0006,6.45331]
[1779938945971,38.7,73664.49,0.02,-0.3979,0.0006,6.45331]
[1779938946442,38.7,73664.49,0.02,-0.3979,0.0006,6.45331]
[1779938946525,38.7,73668.41,0.02,-0.39556,0.0006,6.4434]
[1779938947433,38.7,73668.41,0.02,-0.39556,0.0006,6.4434]
[1779938947659,38.7,73674.7,0.02,-0.39182,0.00059,6.42707]
[1779938948528,38.7,73676.78,0.02,-0.39058,0.00059,6.42155]
[1779938949811,38.7,73676.94,0.02,-0.39049,0.00059,6.42113]
[1779938950578,38.7,73677.71,0.02,-0.39003,0.00059,6.41907]
[1779938951051,38.7,73677.71,0.02,-0.39003,0.00059,6.41907]
[1779938952623,38.7,73668.87,0.02,-0.39528,0.00059,6.44223]
[1779938953178,38.7,73668.87,0.02,-0.39528,0.00059,6.44223]
[1779938953658,38.7,73668.63,0.02,-0.39543,0.0006,6.44283]
[1779938955673,38.7,73671.1,0.02,-0.39395,0.00059,6.43648]
[1779938959629,38.69,73673.17,0.02,-0.39272,0.00059,6.43106]
[1779938961306,38.69,73670.3,0.02,-0.39442,0.00059,6.43851]
[1779938965334,38.69,73673.61,0.02,-0.39244,0.00059,6.42983]
[1779938967347,38.68,73678.85,0.02,-0.38932,0.00059,6.41585]
[1779938970398,38.68,73673.16,0.02,-0.3927,0.00059,6.43096]
[1779938972383,38.68,73669.27,0.02,-0.39483,0.0006,6.42833]
[1779938973390,38.68,73665.56,0.02,-0.39704,0.0006,6.43775]
[1779938975404,38.68,73663.52,0.02,-0.39825,0.0006,6.44283]
[1779938978433,38.68,73661.0,0.02,-0.39975,0.0006,6.44903]
[1779938980438,38.68,73656.29,0.02,-0.40258,0.0006,6.46041]
[1779938986141,38.68,73655.22,0.02,-0.40321,0.0006,6.46292]
[1779938987489,38.67,73656.93,0.02,-0.40218,0.0006,6.45883]
[1779938989503,38.67,73653.46,0.02,-0.40426,0.0006,6.46703]
[1779938994661,38.67,73652.58,0.02,-0.40478,0.0006,6.46906]
[1779938994537,38.67,73648.42,0.02,-0.40728,0.0006,6.4786]
[1779938995545,38.67,73647.8,0.02,-0.40765,0.0006,6.48]
[1779938995834,38.67,73647.8,0.02,-0.40765,0.0006,6.48]
[1779938996557,38.67,73638.18,0.02,-0.41345,0.0006,6.50103]
[1779939001363,38.67,73639.24,0.02,-0.4128,0.0006,6.49877]
[1779939001591,38.67,73616.68,0.02,-0.42647,0.00061,6.54302]
[1779939002699,38.67,73607.06,0.02,-0.43232,0.00061,6.55954]
[1779939003172,38.67,73607.06,0.02,-0.43232,0.00061,6.55954]
[1779939003376,38.67,73607.06,0.02,-0.43232,0.00061,6.55954]
[1779939003685,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004188,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004219,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004250,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004266,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004454,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004482,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004527,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004566,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004626,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004678,38.67,73581.98,0.02,-0.44766,0.00061,6.59593]
[1779939004749,38.67,73572.26,0.02,-0.45362,0.00061,6.6074]
[1779939005086,38.67,73572.26,0.02,-0.45362,0.00061,6.6074]
[1779939005133,38.67,73572.26,0.02,-0.45362,0.00061,6.6074]
[1779939005770,38.67,73572.26,0.02,-0.45362,0.00061,6.6074]
[1779939005902,38.67,73572.26,0.02,-0.45362,0.00061,6.6074]
[1779939006151,38.67,73572.26,0.02,-0.45362,0.00061,6.6074]
[1779939006698,38.67,73542.56,0.02,-0.47192,0.00062,6.63324]
[1779939007094,38.67,73542.56,0.02,-0.47192,0.00062,6.63324]
[1779939007352,38.67,73542.56,0.02,-0.47192,0.00062,6.63324]
[1779939007669,38.67,73526.84,0.02,-0.48164,0.00062,6.64125]
[1779939008727,38.67,73526.28,0.02,-0.48198,0.00062,6.64146]
[1779939009764,38.67,73520.07,0.02,-0.48583,0.00062,6.64348]
[1779939010716,38.66,73524.44,0.02,-0.48312,0.00062,6.64213]
[1779939011247,38.66,73524.44,0.02,-0.48312,0.00062,6.64213]
[1779939011668,38.66,73524.44,0.02,-0.48312,0.00062,6.64213]
[1779939012675,38.66,73534.41,0.02,-0.47696,0.00062,6.63788]
[1779939013007,38.66,73534.41,0.02,-0.47696,0.00062,6.63788]
[1779939013671,38.66,73534.41,0.02,-0.47696,0.00062,6.63788]
[1779939013697,38.66,73534.41,0.02,-0.47696,0.00062,6.63788]
[1779939013711,38.66,73540.56,0.02,-0.47315,0.00062,6.63447]
[1779939014996,38.66,73540.56,0.02,-0.47315,0.00062,6.63447]
[1779939015639,38.66,73540.56,0.02,-0.47315,0.00062,6.63447]
[1779939015703,38.66,73539.65,0.02,-0.47371,0.00062,6.63501]
[1779939016031,38.66,73539.65,0.02,-0.47371,0.00062,6.63501]
[1779939016710,38.65,73540.91,0.02,-0.47293,0.00062,6.63426]
[1779939017080,38.65,73540.91,0.02,-0.47293,0.00062,6.63426]
[1779939017717,38.65,73531.21,0.02,-0.47893,0.00062,6.63941]
[1779939018725,38.65,73525.94,0.02,-0.48219,0.00062,6.64158]
[1779939019089,38.65,73525.94,0.02,-0.48219,0.00062,6.64158]
[1779939019477,38.65,73525.94,0.02,-0.48219,0.00062,6.64158]
[1779939019725,38.64,73523.74,0.02,-0.48355,0.00062,6.64236]
[1779939020746,38.64,73523.74,0.02,-0.48355,0.00062,6.64236]
[1779939020767,38.64,73523.74,0.02,-0.48355,0.00062,6.64236]
[1779939020749,38.63,73529.32,0.02,-0.48009,0.00062,6.64024]
[1779939021741,38.63,73529.32,0.02,-0.48009,0.00062,6.64024]
[1779939022761,38.63,73539.75,0.02,-0.47364,0.00062,6.63494]
[1779939023797,38.63,73546.17,0.02,-0.46967,0.00062,6.63081]
[1779939024765,38.63,73539.52,0.02,-0.47378,0.00062,6.63507]
[1779939025637,38.63,73539.52,0.02,-0.47378,0.00062,6.63507]
[1779939025772,38.63,73540.62,0.02,-0.4731,0.00062,6.63442]
[1779939026393,38.63,73540.62,0.02,-0.4731,0.00062,6.63442]
[1779939026825,38.63,73540.76,0.02,-0.47301,0.00062,6.63433]
[1779939027701,38.63,73540.76,0.02,-0.47301,0.00062,6.63433]
[1779939027760,38.63,73540.76,0.02,-0.47301,0.00062,6.63433]
[1779939027790,38.63,73545.14,0.02,-0.47031,0.00062,6.63152]
[1779939028796,38.63,73563.39,0.02,-0.45904,0.00062,6.61651]
[1779939029807,38.62,73582.54,0.02,-0.44726,0.00061,6.5951]
[1779939031820,38.62,73576.47,0.02,-0.4509,0.00062,6.5901]
[1779939032104,38.62,73576.47,0.02,-0.4509,0.00062,6.5901]
[1779939032837,38.62,73575.31,0.02,-0.45162,0.00062,6.59145]
[1779939033276,38.62,73575.31,0.02,-0.45162,0.00062,6.59145]
[1779939033841,38.62,73561.7,0.02,-0.46001,0.00062,6.60574]
[1779939034848,38.62,73552.55,0.02,-0.46567,0.00062,6.61369]
[1779939035857,38.62,73557.53,0.02,-0.46259,0.00062,6.60953]
[1779939036861,38.62,73565.76,0.02,-0.4575,0.00062,6.60178]
[1779939037609,38.62,73563.43,0.02,-0.45894,0.00062,6.60408]
[1779939037966,38.62,73563.43,0.02,-0.45894,0.00062,6.60408]
[1779939038623,38.62,73564.07,0.02,-0.45855,0.00062,6.60346]
[1779939039634,38.61,73573.93,0.02,-0.45245,0.00062,6.593]
[1779939040661,38.61,73575.91,0.02,-0.45123,0.00062,6.59072]
[1779939041697,38.59,73571.93,0.02,-0.45366,0.00062,6.5952]
[1779939042394,38.59,73571.93,0.02,-0.45366,0.00062,6.5952]
[1779939042495,38.59,73572.68,0.02,-0.4532,0.00062,6.59437]
[1779939044060,38.57,73572.56,0.02,-0.45325,0.00062,6.59446]
[1779939044696,38.57,73572.56,0.02,-0.45325,0.00062,6.59446]
[1779939044755,38.57,73569.14,0.02,-0.45536,0.00062,6.59818]
[1779939046797,38.57,73559.91,0.02,-0.46107,0.00062,6.60732]
[1779939047034,38.57,73559.91,0.02,-0.46107,0.00062,6.60732]
[1779939047261,38.57,73559.91,0.02,-0.46107,0.00062,6.60732]
[1779939047386,38.57,73559.91,0.02,-0.46107,0.00062,6.60732]
[1779939047856,38.56,73566.91,0.02,-0.45673,0.00062,6.60049]
[1779939048819,38.56,73566.91,0.02,-0.45673,0.00062,6.60049]
[1779939048828,38.56,73566.91,0.02,-0.45673,0.00062,6.60049]
[1779939048863,38.56,73566.91,0.02,-0.45673,0.00062,6.60049]
[1779939048838,38.56,73579.29,0.02,-0.44909,0.00062,6.58655]
[1779939049331,38.56,73579.29,0.02,-0.44909,0.00062,6.58655]
[1779939049338,38.56,73579.29,0.02,-0.44909,0.00062,6.58655]
[1779939049848,38.56,73579.29,0.02,-0.44909,0.00062,6.58655]
[1779939049852,38.56,73579.29,0.02,-0.44909,0.00062,6.58655]
[1779939049857,38.56,73579.29,0.02,-0.44909,0.00062,6.58655]
[1779939049868,38.56,73585.09,0.02,-0.44551,0.00062,6.57919]
[1779939050866,38.56,73585.09,0.02,-0.44551,0.00062,6.57919]
[1779939050875,38.56,73585.09,0.02,-0.44551,0.00062,6.57919]
[1779939051631,38.56,73585.09,0.02,-0.44551,0.00062,6.57919]
[1779939051731,38.56,73592.7,0.02,-0.44083,0.00061,6.56874]
[1779939053432,38.56,73592.7,0.02,-0.44083,0.00061,6.56874]
[1779939053436,38.56,73592.7,0.02,-0.44083,0.00061,6.56874]
[1779939053477,38.56,73590.51,0.02,-0.44218,0.00061,6.57184]
[1779939057891,38.57,73590.23,0.02,-0.44236,0.00061,6.57225]
[1779939058459,38.57,73586.84,0.02,-0.44445,0.00062,6.57689]
[1779939061251,38.57,73586.44,0.02,-0.4447,0.00062,6.57744]
[1779939061752,38.57,73587.68,0.02,-0.44394,0.00062,6.57577]
[1779939062614,38.57,73589.87,0.02,-0.44259,0.00061,6.57277]
[1779939062993,38.57,73589.87,0.02,-0.44259,0.00061,6.57277]
[1779939063624,38.57,73601.21,0.02,-0.43563,0.00061,6.55601]
[1779939064118,38.57,73606.24,0.02,-0.43255,0.00061,6.54795]
[1779939065005,38.57,73606.24,0.02,-0.43255,0.00061,6.54795]
[1779939065027,38.57,73606.24,0.02,-0.43255,0.00061,6.54795]
[1779939065126,38.57,73611.53,0.02,-0.42931,0.00061,6.53904]
[1779939067679,38.57,73609.63,0.02,-0.43048,0.00061,6.5423]
[1779939068024,38.57,73609.63,0.02,-0.43048,0.00061,6.5423]
[1779939068329,38.57,73608.11,0.02,-0.43141,0.00061,6.54486]
[1779939068977,38.57,73608.11,0.02,-0.43141,0.00061,6.54486]
[1779939069063,38.57,73608.11,0.02,-0.43141,0.00061,6.54486]
[1779939069198,38.57,73608.11,0.02,-0.43141,0.00061,6.54486]
[1779939069834,38.58,73598.78,0.02,-0.43713,0.00061,6.5598]
[1779939070607,38.58,73598.78,0.02,-0.43713,0.00061,6.5598]
[1779939070752,38.58,73579.59,0.02,-0.44892,0.00062,6.58623]
[1779939071811,38.58,73579.59,0.02,-0.44892,0.00062,6.58623]
[1779939071835,38.58,73579.59,0.02,-0.44892,0.00062,6.58623]
[1779939071834,38.58,73582.93,0.02,-0.44687,0.00062,6.58204]
[1779939072268,38.58,73582.93,0.02,-0.44687,0.00062,6.58204]
[1779939072273,38.58,73582.93,0.02,-0.44687,0.00062,6.58204]
[1779939072723,38.58,73595.69,0.02,-0.43902,0.00061,6.56444]
[1779939073773,38.58,73604.63,0.02,-0.43354,0.00061,6.5506]
[1779939074243,38.58,73606.29,0.02,-0.43252,0.00061,6.54789]
[1779939075217,38.58,73609.15,0.02,-0.43078,0.00061,6.54313]
[1779939076169,38.58,73609.15,0.02,-0.43078,0.00061,6.54313]
[1779939076182,38.58,73609.15,0.02,-0.43078,0.00061,6.54313]
[1779939076591,38.58,73612.56,0.02,-0.42869,0.00061,6.53729]
[1779939077550,38.58,73602.56,0.02,-0.43482,0.00061,6.55393]
[1779939078059,38.58,73602.56,0.02,-0.43482,0.00061,6.55393]
[1779939078239,38.58,73602.56,0.02,-0.43482,0.00061,6.55393]
[1779939078419,38.58,73602.56,0.02,-0.43482,0.00061,6.55393]
[1779939078439,38.58,73602.56,0.02,-0.43482,0.00061,6.55393]
[1779939078448,38.58,73602.56,0.02,-0.43482,0.00061,6.55393]
[1779939078741,38.58,73588.56,0.02,-0.44341,0.00061,6.57461]
[1779939079331,38.58,73588.29,0.02,-0.44358,0.00061,6.57499]
[1779939079910,38.58,73588.29,0.02,-0.44358,0.00061,6.57499]
[1779939079920,38.58,73588.29,0.02,-0.44358,0.00061,6.57499]
[1779939080757,38.59,73595.32,0.02,-0.43926,0.00061,6.56503]
[1779939081247,38.59,73595.32,0.02,-0.43926,0.00061,6.56503]
[1779939081256,38.59,73595.32,0.02,-0.43926,0.00061,6.56503]
[1779939081296,38.59,73602.44,0.02,-0.4349,0.00061,6.55415]
[1779939082515,38.59,73602.44,0.02,-0.4349,0.00061,6.55415]
[1779939082518,38.59,73602.44,0.02,-0.4349,0.00061,6.55415]
[1779939082540,38.59,73602.41,0.02,-0.43492,0.00061,6.5542]
[1779939083377,38.59,73594.44,0.02,-0.43981,0.00061,6.56633]
[1779939084656,38.59,73591.31,0.02,-0.44174,0.00061,6.57083]
[1779939086491,38.59,73592.29,0.02,-0.44113,0.00061,6.56944]
[1779939086702,38.59,73597.31,0.02,-0.43806,0.00061,6.5621]
[1779939090455,38.6,73592.46,0.02,-0.44104,0.00061,6.56922]
[1779939096295,38.61,73591.29,0.02,-0.44167,0.00062,6.55844]
[1779939097499,38.61,73586.35,0.02,-0.44471,0.00062,6.56522]
[1779939098855,38.61,73577.98,0.02,-0.44987,0.00062,6.57584]
[1779939099754,38.61,73589.36,0.02,-0.44286,0.00062,6.56114]
[1779939101537,38.61,73589.36,0.02,-0.44286,0.00062,6.56114]
[1779939101821,38.62,73595.96,0.02,-0.43881,0.00061,6.55171]
[1779939102829,38.62,73598.32,0.02,-0.43736,0.00061,6.54817]
[1779939105359,38.62,73601.5,0.02,-0.43542,0.00061,6.54328]
[1779939107808,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108116,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108135,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108142,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108145,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108160,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108693,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108880,38.63,73606.61,0.02,-0.43229,0.00061,6.53508]
[1779939108713,38.63,73610.97,0.02,-0.42962,0.00061,6.52776]
[1779939109059,38.63,73610.97,0.02,-0.42962,0.00061,6.52776]
[1779939109770,38.63,73619.63,0.02,-0.42434,0.00061,6.51234]
[1779939110747,38.63,73619.63,0.02,-0.42434,0.00061,6.51234]
[1779939110761,38.63,73619.63,0.02,-0.42434,0.00061,6.51234]
[1779939110810,38.63,73624.62,0.02,-0.42129,0.00061,6.50294]
[1779939112207,38.63,73624.62,0.02,-0.42129,0.00061,6.50294]
[1779939112216,38.63,73624.62,0.02,-0.42129,0.00061,6.50294]
[1779939112898,38.63,73622.63,0.02,-0.42251,0.00061,6.50675]
[1779939114203,38.63,73622.63,0.02,-0.42251,0.00061,6.50675]
[1779939114430,38.63,73622.28,0.02,-0.42273,0.00061,6.50742]
[1779939116893,38.64,73625.5,0.02,-0.42077,0.00061,6.50129]
[1779939118457,38.64,73623.65,0.02,-0.4219,0.00061,6.50484]
[1779939122486,38.64,73621.84,0.02,-0.42301,0.00061,6.50831]
[1779939123700,38.64,73621.84,0.02,-0.42301,0.00061,6.50831]
[1779939123926,38.64,73615.38,0.02,-0.42696,0.00061,6.52015]
[1779939124290,38.64,73615.38,0.02,-0.42696,0.00061,6.52015]
[1779939124616,38.64,73608.2,0.02,-0.43135,0.00061,6.53253]
[1779939125580,38.65,73609.72,0.02,-0.43042,0.00061,6.52999]
[1779939126764,38.65,73612.68,0.02,-0.42862,0.00061,6.52491]
[1779939128288,38.65,73613.01,0.02,-0.42841,0.00061,6.52434]
[1779939128855,38.65,73623.44,0.02,-0.42205,0.00061,6.50533]
[1779939129953,38.65,73627.41,0.02,-0.41964,0.00061,6.49765]
[1779939132788,38.65,73628.74,0.02,-0.41883,0.00061,6.49502]
[1779939132799,38.65,73628.74,0.02,-0.41883,0.00061,6.49502]
[1779939132883,38.65,73637.88,0.02,-0.41328,0.00061,6.47627]
[1779939134570,38.65,73640.39,0.02,-0.41176,0.00061,6.4709]
[1779939135677,38.65,73640.39,0.02,-0.41176,0.00061,6.4709]
[1779939135891,38.65,73658.4,0.02,-0.40089,0.0006,6.42963]
[1779939136912,38.66,73664.41,0.02,-0.3973,0.0006,6.41489]
[1779939138599,38.66,73666.58,0.02,-0.39601,0.0006,6.40945]
[1779939141625,38.68,73658.55,0.02,-0.40089,0.0006,6.42964]
[1779939142632,38.68,73655.95,0.02,-0.40245,0.0006,6.43589]
[1779939143024,38.68,73655.95,0.02,-0.40245,0.0006,6.43589]
[1779939143675,38.68,73671.53,0.02,-0.39311,0.0006,6.39699]
[1779939144724,38.68,73674.18,0.02,-0.39152,0.0006,6.38997]
[1779939146255,38.68,73674.18,0.02,-0.39152,0.0006,6.38997]
[1779939146265,38.68,73674.18,0.02,-0.39152,0.0006,6.38997]
[1779939146966,38.68,73674.17,0.02,-0.39153,0.0006,6.39003]
[1779939147131,38.68,73674.17,0.02,-0.39153,0.0006,6.39003]
[1779939147669,38.68,73674.17,0.02,-0.39153,0.0006,6.39003]
[1779939148935,38.68,73669.21,0.02,-0.3945,0.0006,6.403]
[1779939151691,38.68,73668.65,0.02,-0.39483,0.0006,6.40445]
[1779939151860,38.68,73668.65,0.02,-0.39483,0.0006,6.40445]
[1779939151947,38.69,73655.25,0.02,-0.4027,0.0006,6.42484]
[1779939152776,38.69,73655.25,0.02,-0.4027,0.0006,6.42484]
[1779939152820,38.69,73655.25,0.02,-0.4027,0.0006,6.42484]
[1779939152877,38.69,73644.4,0.02,-0.40926,0.00061,6.44979]
[1779939153840,38.69,73638.39,0.02,-0.4129,0.00061,6.46286]
[1779939155726,38.69,73636.75,0.02,-0.4139,0.00061,6.46633]
[1779939156961,38.69,73635.19,0.02,-0.41485,0.00061,6.46959]
[1779939157311,38.69,73635.19,0.02,-0.41485,0.00061,6.46959]
[1779939157743,38.69,73635.19,0.02,-0.41485,0.00061,6.46959]
[1779939158747,38.69,73640.73,0.02,-0.41149,0.00061,6.45784]
[1779939159893,38.69,73647.69,0.02,-0.40727,0.0006,6.44241]
[1779939163783,38.69,73652.25,0.02,-0.40451,0.0006,6.43191]
[1779939164207,38.69,73652.25,0.02,-0.40451,0.0006,6.43191]
[1779939164993,38.69,73658.98,0.02,-0.40046,0.0006,6.41588]
[1779939166803,38.69,73650.49,0.02,-0.40558,0.0006,6.43602]
[1779939167811,38.69,73652.5,0.02,-0.40437,0.0006,6.43134]
[1779939171839,38.69,73654.34,0.02,-0.40325,0.0006,6.42701]
[1779939174860,38.69,73639.31,0.02,-0.41235,0.00061,6.46089]
[1779939175866,38.69,73637.83,0.02,-0.41324,0.00061,6.46405]
[1779939177985,38.69,73639.71,0.02,-0.4121,0.00061,6.46004]
[1779939179000,38.69,73654.19,0.02,-0.40335,0.0006,6.42738]
[1779939179895,38.69,73654.19,0.02,-0.40335,0.0006,6.42737]
[1779939180903,38.69,73660.44,0.02,-0.39958,0.0006,6.41233]
[1779939183924,38.69,73655.27,0.02,-0.4027,0.0006,6.42483]
[1779939184932,38.69,73659.35,0.02,-0.40024,0.0006,6.41501]
[1779939185939,38.69,73664.56,0.02,-0.39711,0.0006,6.40211]
[1779939190976,38.69,73664.66,0.02,-0.39706,0.0006,6.40191]
[1779939192777,38.7,73663.83,0.02,-0.39757,0.0006,6.40401]
[1779939192990,38.7,73654.35,0.02,-0.40327,0.0006,6.42707]
[1779939193997,38.7,73649.8,0.02,-0.40602,0.0006,6.4377]
[1779939195003,38.7,73645.29,0.02,-0.40875,0.0006,6.44791]
[1779939196012,38.7,73641.61,0.02,-0.41098,0.00061,6.45602]
[1779939200976,38.7,73642.08,0.02,-0.41069,0.00061,6.455]
[1779939201046,38.7,73644.37,0.02,-0.40931,0.0006,6.44997]
[1779939202052,38.7,73651.04,0.02,-0.40528,0.0006,6.43486]
[1779939204032,38.7,73651.04,0.02,-0.40527,0.0006,6.43484]
[1779939204359,38.7,73655.55,0.02,-0.40255,0.0006,6.42426]
[1779939207679,38.7,73657.87,0.02,-0.40116,0.0006,6.41869]
[1779939209129,38.7,73659.62,0.02,-0.4001,0.0006,6.41445]
[1779939211022,38.7,73654.13,0.02,-0.40324,0.0006,6.41489]
[1779939211753,38.7,73648.15,0.02,-0.40686,0.00061,6.42877]
[1779939212818,38.7,73651.05,0.02,-0.4051,0.0006,6.42211]
[1779939215289,38.7,73653.11,0.02,-0.40385,0.0006,6.41729]
[1779939219175,38.7,73650.36,0.02,-0.40552,0.0006,6.42369]
[1779939220909,38.7,73648.38,0.02,-0.40671,0.00061,6.42824]
[1779939221988,38.7,73634.93,0.02,-0.41487,0.00061,6.45754]
[1779939222967,38.7,73636.92,0.02,-0.41366,0.00061,6.45337]
[1779939223536,38.7,73640.09,0.02,-0.41174,0.00061,6.44661]
[1779939224482,38.7,73642.97,0.02,-0.40999,0.00061,6.44034]
[1779939226002,38.7,73644.79,0.02,-0.40889,0.00061,6.43631]
[1779939226566,38.7,73649.49,0.02,-0.40604,0.0006,6.42568]
[1779939231883,38.7,73650.1,0.02,-0.40568,0.0006,6.4243]
[1779939232082,38.7,73648.37,0.02,-0.40672,0.00061,6.42827]
[1779939232688,38.7,73648.37,0.02,-0.40672,0.00061,6.42827]
[1779939232756,38.7,73642.31,0.02,-0.41039,0.00061,6.4418]
[1779939233401,38.7,73642.31,0.02,-0.41039,0.00061,6.4418]
[1779939233453,38.7,73624.53,0.02,-0.42121,0.00061,6.47835]
[1779939234388,38.7,73623.54,0.02,-0.42181,0.00061,6.48023]
[1779939236378,38.7,73627.51,0.02,-0.41939,0.00061,6.47254]
[1779939239887,38.7,73626.67,0.02,-0.4199,0.00061,6.47417]
[1779939239923,38.69,73625.25,0.02,-0.42076,0.00061,6.47691]
[1779939240353,38.69,73618.99,0.02,-0.42458,0.00061,6.48872]
[1779939241945,38.69,73615.87,0.02,-0.42649,0.00061,6.49436]
[1779939245038,38.69,73612.47,0.02,-0.42856,0.00061,6.50034]
[1779939246607,38.69,73612.47,0.02,-0.42856,0.00061,6.50034]
[1779939246872,38.69,73612.47,0.02,-0.42856,0.00061,6.50034]
[1779939247000,38.69,73612.47,0.02,-0.42856,0.00061,6.50034]
[1779939247047,38.69,73608.29,0.02,-0.43112,0.00061,6.50747]
[1779939247203,38.69,73608.29,0.02,-0.43112,0.00061,6.50747]
[1779939247656,38.69,73608.29,0.02,-0.43112,0.00061,6.50747]
[1779939248085,38.69,73602.55,0.02,-0.43465,0.00061,6.51683]
[1779939248553,38.69,73596.35,0.02,-0.43846,0.00062,6.52636]
[1779939249606,38.69,73596.35,0.02,-0.43846,0.00062,6.52636]
[1779939249614,38.69,73596.35,0.02,-0.43846,0.00062,6.52636]
[1779939249616,38.69,73596.35,0.02,-0.43846,0.00062,6.52636]
[1779939249952,38.69,73594.32,0.02,-0.43971,0.00062,6.52935]
[1779939250184,38.69,73594.32,0.02,-0.43971,0.00062,6.52935]
[1779939250388,38.69,73594.32,0.02,-0.43971,0.00062,6.52935]
[1779939250443,38.69,73594.32,0.02,-0.43971,0.00062,6.52935]
[1779939250479,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939251765,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939251785,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939251861,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939251875,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939251954,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939252062,38.69,73593.93,0.02,-0.43995,0.00062,6.52992]
[1779939252056,38.69,73595.4,0.02,-0.43904,0.00062,6.52777]
[1779939252134,38.69,73595.4,0.02,-0.43904,0.00062,6.52777]
[1779939252165,38.69,73595.4,0.02,-0.43904,0.00062,6.52777]
[1779939252943,38.69,73595.4,0.02,-0.43904,0.00062,6.52777]
[1779939252986,38.69,73599.98,0.02,-0.43623,0.00061,6.52085]
[1779939254425,38.69,73603.45,0.02,-0.43409,0.00061,6.51539]
[1779939256245,38.69,73604.57,0.02,-0.43341,0.00061,6.51359]
[1779939256440,38.69,73609.72,0.02,-0.43025,0.00061,6.50506]
[1779939258344,38.69,73609.89,0.02,-0.43014,0.00061,6.50477]
[1779939258453,38.69,73608.77,0.02,-0.43083,0.00061,6.50667]
[1779939260467,38.69,73610.68,0.02,-0.42966,0.00061,6.50343]
[1779939262606,38.69,73613.6,0.02,-0.42787,0.00061,6.49837]
[1779939264224,38.69,73614.81,0.02,-0.42713,0.00061,6.49622]
[1779939264782,38.69,73613.81,0.02,-0.42774,0.00061,6.49799]
[1779939266233,38.69,73615.04,0.02,-0.42698,0.00061,6.49581]
[1779939266244,38.69,73615.04,0.02,-0.42698,0.00061,6.49581]
[1779939266509,38.68,73615.04,0.02,-0.42698,0.00061,6.49581]
[1779939271084,38.68,73615.17,0.02,-0.42677,0.00061,6.48294]
[1779939271262,38.68,73615.17,0.02,-0.42677,0.00061,6.48294]
[1779939271780,38.68,73604.76,0.02,-0.43316,0.00062,6.50068]
[1779939274474,38.68,73605.8,0.02,-0.43252,0.00062,6.49898]
[1779939274483,38.68,73605.8,0.02,-0.43252,0.00062,6.49898]
[1779939274575,38.68,73606.53,0.02,-0.43207,0.00061,6.49778]
[1779939276797,38.68,73606.53,0.02,-0.43208,0.00061,6.49778]
[1779939276933,38.68,73606.53,0.02,-0.43208,0.00061,6.49778]
[1779939276946,38.68,73606.53,0.02,-0.43208,0.00061,6.49778]
[1779939276965,38.68,73606.53,0.02,-0.43208,0.00061,6.49778]
[1779939276990,38.68,73606.53,0.02,-0.43208,0.00061,6.49778]
[1779939277001,38.68,73600.72,0.02,-0.43565,0.00062,6.50712]
[1779939277592,38.68,73600.72,0.02,-0.43565,0.00062,6.50712]
[1779939277811,38.68,73591.9,0.02,-0.44109,0.00062,6.52028]
[1779939278843,38.68,73591.9,0.02,-0.44109,0.00062,6.52028]
[1779939278945,38.69,73588.78,0.02,-0.44302,0.00062,6.52465]
[1779939281176,38.69,73590.09,0.02,-0.44221,0.00062,6.52283]
[1779939282050,38.69,73580.41,0.02,-0.4482,0.00062,6.5356]
[1779939283032,38.69,73577.84,0.02,-0.44979,0.00062,6.53874]
[1779939283230,38.69,73577.84,0.02,-0.44979,0.00062,6.53874]
[1779939283980,38.69,73558.6,0.02,-0.46172,0.00062,6.55894]
[1779939284676,38.69,73550.18,0.02,-0.46696,0.00062,6.56593]
[1779939287050,38.68,73548.02,0.02,-0.4683,0.00062,6.56754]
[1779939288591,38.68,73548.02,0.02,-0.4683,0.00062,6.56754]
[1779939288601,38.68,73548.02,0.02,-0.4683,0.00062,6.56754]
[1779939288673,38.67,73548.59,0.02,-0.46794,0.00062,6.5671]
[1779939289594,38.67,73548.59,0.02,-0.46794,0.00062,6.5671]
[1779939289676,38.66,73551.47,0.02,-0.46614,0.00062,6.56491]
[1779939291695,38.64,73554.09,0.02,-0.46449,0.00062,6.56277]
[1779939292603,38.64,73554.09,0.02,-0.46449,0.00062,6.56277]
[1779939292695,38.61,73559.02,0.02,-0.4614,0.00062,6.55846]
[1779939293701,38.6,73565.82,0.02,-0.45715,0.00062,6.5519]
[1779939294518,38.6,73565.82,0.02,-0.45715,0.00062,6.5519]
[1779939294533,38.6,73565.82,0.02,-0.45715,0.00062,6.5519]
[1779939294709,38.6,73568.83,0.02,-0.45528,0.00062,6.54876]
[1779939296070,38.6,73564.88,0.02,-0.45774,0.00062,6.55285]
[1779939296929,38.6,73564.88,0.02,-0.45774,0.00062,6.55285]
[1779939297023,38.6,73567.63,0.02,-0.45603,0.00062,6.55003]
[1779939299258,38.6,73567.36,0.02,-0.4562,0.00062,6.55031]
[1779939300076,38.6,73567.36,0.02,-0.4562,0.00062,6.55031]
[1779939300144,38.6,73567.85,0.02,-0.45589,0.00062,6.5498]
[1779939301067,38.6,73567.85,0.02,-0.45589,0.00062,6.5498]
[1779939301074,38.6,73558.06,0.02,-0.46199,0.00062,6.55931]
[1779939306325,38.6,73558.92,0.02,-0.46145,0.00062,6.55853]
[1779939307812,38.6,73556.89,0.02,-0.46271,0.00062,6.56034]
[1779939311098,38.6,73557.52,0.02,-0.46232,0.00062,6.55978]
[1779939311177,38.6,73554.29,0.02,-0.46433,0.00062,6.56255]
[1779939311658,38.6,73554.29,0.02,-0.46433,0.00062,6.56255]
[1779939311823,38.6,73554.29,0.02,-0.46433,0.00062,6.56255]
[1779939311927,38.6,73490.59,0.02,-0.50416,0.00063,6.58284]
[1779939312853,38.63,73492.31,0.02,-0.50308,0.00063,6.58316]
[1779939314025,38.63,73492.31,0.02,-0.50308,0.00063,6.58316]
[1779939314102,38.63,73492.31,0.02,-0.50308,0.00063,6.58316]
[1779939314140,38.62,73448.82,0.02,-0.53029,0.00062,6.56048]
[1779939314776,38.62,73448.82,0.02,-0.53029,0.00062,6.56048]
[1779939314857,38.62,73448.82,0.02,-0.53029,0.00062,6.56048]
[1779939314882,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939315323,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939315520,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939316303,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939316621,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939316939,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939317114,38.62,73447.09,0.02,-0.53137,0.00062,6.55895]
[1779939317185,38.62,73436.52,0.02,-0.53797,0.00062,6.54854]
[1779939317254,38.62,73436.52,0.02,-0.53797,0.00062,6.54854]
[1779939317263,38.62,73436.52,0.02,-0.53797,0.00062,6.54854]
[1779939318026,38.62,73436.52,0.02,-0.53797,0.00062,6.54854]
[1779939318117,38.62,73442.14,0.02,-0.53446,0.00062,6.5543]
[1779939318932,38.62,73475.76,0.02,-0.51344,0.00063,6.57813]
[1779939320738,38.65,73475.76,0.02,-0.51343,0.00063,6.57814]
[1779939320920,38.65,73479.36,0.02,-0.51118,0.00063,6.57961]
[1779939321569,38.65,73479.36,0.02,-0.51118,0.00063,6.57961]
[1779939321926,38.65,73472.83,0.02,-0.51526,0.00063,6.57679]
[1779939322561,38.65,73472.83,0.02,-0.51526,0.00063,6.57679]
[1779939323014,38.65,73478.61,0.02,-0.51165,0.00063,6.57932]
[1779939323484,38.65,73478.61,0.02,-0.51165,0.00063,6.57932]
[1779939323942,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324299,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324391,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324435,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324735,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324770,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324968,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939324996,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939325006,38.65,73477.59,0.02,-0.51229,0.00063,6.57891]
[1779939325051,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939325597,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939325612,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939325717,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939325732,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939325955,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939326279,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939326475,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939326558,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939326801,38.65,73413.72,0.02,-0.55212,0.00062,6.52012]
[1779939326962,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939327339,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939327723,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939327751,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939327770,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939327793,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939327818,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939328019,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939328059,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939328071,38.65,73414.98,0.02,-0.55133,0.00062,6.52192]
[1779939328149,38.65,73408.6,0.02,-0.55529,0.00062,6.5126]
[1779939328981,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329627,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329642,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329794,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329806,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329825,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329966,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939329988,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939330010,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939330192,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939330234,38.65,73408.71,0.02,-0.55522,0.00062,6.51278]
[1779939330055,38.65,73418.5,0.02,-0.54914,0.00062,6.52679]
[1779939330995,38.65,73418.5,0.02,-0.54914,0.00062,6.52679]
[1779939331009,38.65,73418.5,0.02,-0.54914,0.00062,6.52679]
[1779939331022,38.65,73418.5,0.02,-0.54914,0.00062,6.52679]
[1779939331039,38.65,73418.5,0.02,-0.54914,0.00062,6.52679]
[1779939331056,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939331544,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939331703,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939331799,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939331805,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939332076,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939332163,38.65,73427.4,0.02,-0.5437,0.00062,6.5257]
[1779939332255,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939332449,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939332557,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939333005,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939333500,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939333689,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939334248,38.68,73454.01,0.02,-0.52705,0.00063,6.55239]
[1779939334014,38.68,73463.19,0.02,-0.52131,0.00063,6.55894]
[1779939334354,38.68,73463.19,0.02,-0.52131,0.00063,6.55894]
[1779939335238,38.68,73463.19,0.02,-0.52131,0.00063,6.55894]
[1779939335023,38.68,73470.07,0.02,-0.51701,0.00063,6.56296]
[1779939335545,38.68,73470.07,0.02,-0.51701,0.00063,6.56296]
[1779939335560,38.68,73470.07,0.02,-0.51701,0.00063,6.56296]
[1779939335569,38.68,73470.07,0.02,-0.51701,0.00063,6.56296]
[1779939336030,38.68,73483.66,0.02,-0.5085,0.00063,6.56866]
[1779939337115,38.68,73483.66,0.22,-0.5085,0.00063,6.56866]
[1779939337148,38.68,73483.66,0.22,-0.5085,0.00063,6.56866]
[1779939337156,38.68,73483.66,0.22,-0.5085,0.00063,6.56866]
[1779939337217,38.68,73487.81,0.22,-0.5059,0.00063,6.5698]
[1779939338961,38.68,73487.81,0.22,-0.5059,0.00063,6.5698]
[1779939340041,38.68,73488.08,0.22,-0.50573,0.00063,6.56986]
[1779939340190,38.68,73486.03,0.22,-0.50702,0.00063,6.56934]
[1779939340324,38.68,73486.03,0.22,-0.50702,0.00063,6.56934]
[1779939341111,38.68,73486.03,0.22,-0.50702,0.00063,6.56934]
[1779939341198,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939341327,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939341776,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939341791,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939342009,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939342022,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939342214,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939342240,38.68,73442.02,0.22,-0.53455,0.00062,6.54179]
[1779939342110,38.68,73421.82,0.22,-0.54714,0.00062,6.51873]
[1779939343105,38.68,73421.5,0.22,-0.54734,0.00062,6.51831]
[1779939343972,38.68,73421.5,0.22,-0.54734,0.00062,6.51831]
[1779939344112,38.68,73421.5,0.22,-0.54734,0.00062,6.51831]
[1779939344129,38.68,73421.5,0.22,-0.54734,0.00062,6.51831]
[1779939344228,38.68,73421.5,0.22,-0.54734,0.00062,6.51831]
[1779939344272,38.67,73422.98,0.22,-0.54642,0.00062,6.52023]
[1779939345038,38.67,73422.98,0.22,-0.54642,0.00062,6.52023]
[1779939345051,38.67,73422.98,0.22,-0.54642,0.00062,6.52023]
[1779939345145,38.67,73426.74,0.22,-0.54408,0.00062,6.52494]
[1779939346343,38.68,73427.46,0.22,-0.54363,0.00062,6.52582]
[1779939346353,38.68,73427.46,0.22,-0.54363,0.00062,6.52582]
[1779939346356,38.68,73427.46,0.22,-0.54363,0.00062,6.52582]
[1779939346361,38.68,73427.46,0.22,-0.54363,0.00062,6.52582]
[1779939346371,38.68,73427.46,0.22,-0.54363,0.00062,6.52582]
[1779939347132,38.68,73427.46,0.22,-0.54363,0.00062,6.52583]
[1779939347981,38.68,73427.46,0.22,-0.54363,0.00062,6.52583]
[1779939347988,38.68,73427.46,0.22,-0.54363,0.00062,6.52583]
[1779939348086,38.68,73427.46,0.22,-0.54363,0.00062,6.52583]
[1779939348185,38.68,73432.5,0.22,-0.54049,0.00062,6.53173]
[1779939348486,38.68,73432.5,0.22,-0.54049,0.00062,6.53173]
[1779939348491,38.68,73432.5,0.22,-0.54049,0.00062,6.53173]
[1779939348544,38.68,73432.5,0.22,-0.54049,0.00062,6.53173]
[1779939348552,38.68,73432.5,0.22,-0.54049,0.00062,6.53173]
[1779939349112,38.68,73432.5,0.22,-0.54049,0.00062,6.53173]
[1779939349213,38.68,73439.12,0.22,-0.53636,0.00062,6.53888]
[1779939350413,38.68,73439.12,0.22,-0.53636,0.00062,6.53888]
[1779939351209,38.68,73439.12,0.22,-0.53636,0.00062,6.53888]
[1779939351238,38.68,73439.57,0.22,-0.53607,0.00062,6.53934]
[1779939352575,38.68,73439.63,0.22,-0.53604,0.00062,6.53941]
[1779939353175,38.68,73439.63,0.22,-0.53604,0.00062,6.5394]
[1779939356998,38.71,73439.69,0.22,-0.53597,0.00062,6.53951]
[1779939357219,38.73,73449.02,0.22,-0.53013,0.00062,6.54831]
[1779939357936,38.73,73449.02,0.22,-0.53013,0.00062,6.54831]
[1779939358211,38.73,73449.07,0.22,-0.5301,0.00062,6.54835]
[1779939359785,38.73,73448.94,0.22,-0.53018,0.00062,6.54824]
[1779939360226,38.72,73442.53,0.22,-0.53419,0.00062,6.54234]
[1779939361234,38.72,73430.81,0.22,-0.54149,0.00062,6.52988]
[1779939362240,38.72,73423.19,0.22,-0.54623,0.00062,6.52061]
[1779939362352,38.72,73423.19,0.22,-0.54623,0.00062,6.52061]
[1779939362677,38.72,73423.19,0.22,-0.54623,0.00062,6.52061]
[1779939363260,38.72,73428.28,0.22,-0.54307,0.00062,6.52691]
[1779939364201,38.72,73428.28,0.22,-0.54307,0.00062,6.52691]
[1779939364302,38.75,73431.1,0.22,-0.54128,0.00062,6.53028]
[1779939365152,38.75,73431.1,0.22,-0.54128,0.00062,6.53028]
[1779939365236,38.75,73431.1,0.22,-0.54128,0.00062,6.53028]
[1779939365273,38.75,73431.1,0.22,-0.54127,0.00062,6.53028]
[1779939366278,38.75,73429.14,0.22,-0.54249,0.00062,6.528]
[1779939367237,38.75,73429.14,0.22,-0.54249,0.00062,6.528]
[1779939367245,38.75,73429.14,0.22,-0.54249,0.00062,6.528]
[1779939367307,38.75,73426.09,0.22,-0.54439,0.00062,6.52432]
[1779939367688,38.75,73426.09,0.22,-0.54439,0.00062,6.52432]
[1779939368706,38.75,73426.09,0.22,-0.54439,0.00062,6.52432]
[1779939368716,38.75,73426.09,0.22,-0.54439,0.00062,6.52432]
[1779939368718,38.75,73426.09,0.22,-0.54439,0.00062,6.52432]
[1779939369298,38.76,73428.08,0.22,-0.54315,0.00062,6.52674]
[1779939369713,38.76,73428.08,0.22,-0.54315,0.00062,6.52674]
[1779939370297,38.76,73428.08,0.22,-0.54315,0.00062,6.52674]
[1779939370308,38.76,73436.8,0.22,-0.53772,0.00062,6.53659]
[1779939372714,38.76,73437.05,0.22,-0.53756,0.00062,6.53686]
[1779939372743,38.76,73437.05,0.22,-0.53756,0.00062,6.53686]
[1779939373326,38.76,73441.99,0.22,-0.53448,0.00062,6.54188]
[1779939374341,38.76,73437.2,0.22,-0.53747,0.00062,6.53702]
[1779939376352,38.77,73444.12,0.22,-0.53315,0.00062,6.54393]
[1779939376738,38.77,73444.12,0.22,-0.53315,0.00062,6.54393]
[1779939376745,38.77,73444.12,0.22,-0.53315,0.00062,6.54393]
[1779939377359,38.77,73450.14,0.22,-0.5294,0.00062,6.54931]
[1779939377724,38.77,73450.14,0.22,-0.5294,0.00062,6.54931]
[1779939378086,38.77,73450.14,0.22,-0.5294,0.00062,6.54931]
[1779939378284,38.77,73450.14,0.22,-0.5294,0.00062,6.54931]
[1779939378191,38.77,73453.92,0.22,-0.52704,0.00062,6.55239]
[1779939378645,38.77,73453.92,0.22,-0.52704,0.00062,6.55239]
[1779939378662,38.77,73453.92,0.22,-0.52704,0.00062,6.55239]
[1779939379096,38.77,73453.92,0.22,-0.52704,0.00062,6.55239]
[1779939379197,38.77,73453.04,0.22,-0.52759,0.00062,6.5517]
[1779939380072,38.77,73445.1,0.22,-0.53254,0.00062,6.54485]
[1779939381108,38.77,73441.12,0.22,-0.53502,0.00062,6.54103]
[1779939381702,38.77,73441.12,0.22,-0.53502,0.00062,6.54103]
[1779939381768,38.77,73441.12,0.22,-0.53502,0.00062,6.54103]
[1779939382285,38.77,73438.47,0.22,-0.53666,0.00062,6.53836]
[1779939383286,38.77,73427.13,0.22,-0.54372,0.00062,6.52563]
[1779939383862,38.77,73427.13,0.22,-0.54372,0.00062,6.52563]
[1779939383877,38.77,73427.13,0.22,-0.54372,0.00062,6.52563]
[1779939383978,38.77,73416.31,0.22,-0.55044,0.00062,6.5116]
[1779939385316,38.77,73416.31,0.22,-0.55044,0.00062,6.5116]
[1779939385295,38.77,73414.73,0.22,-0.55141,0.00062,6.5094]
[1779939385486,38.77,73414.73,0.22,-0.55141,0.00062,6.5094]
[1779939386043,38.77,73414.73,0.22,-0.55141,0.00062,6.5094]
[1779939386053,38.77,73414.73,0.22,-0.55141,0.00062,6.5094]
[1779939386136,38.77,73409.35,0.22,-0.55475,0.00062,6.5016]
[1779939387279,38.77,73409.35,0.22,-0.55475,0.00062,6.5016]
[1779939387362,38.77,73403.92,0.22,-0.55812,0.00062,6.49326]
[1779939387648,38.77,73403.92,0.22,-0.55812,0.00062,6.49326]
[1779939387672,38.77,73403.92,0.22,-0.55812,0.00062,6.49326]
[1779939387772,38.77,73403.92,0.22,-0.55812,0.00062,6.49326]
[1779939387954,38.77,73403.92,0.22,-0.55812,0.00062,6.49326]
[1779939388055,38.77,73401.81,0.22,-0.55942,0.00062,6.48989]
[1779939391243,38.78,73402.02,0.22,-0.55928,0.00062,6.49025]
[1779939391259,38.78,73402.02,0.22,-0.55928,0.00062,6.49025]
[1779939391345,38.78,73401.87,0.22,-0.55949,0.00062,6.47742]
[1779939392361,38.78,73399.92,0.22,-0.5607,0.00062,6.47426]
[1779939394452,38.78,73400.36,0.22,-0.56042,0.00062,6.47499]
[1779939395211,38.78,73400.36,0.22,-0.56042,0.00062,6.47499]
[1779939395316,38.78,73400.36,0.22,-0.56042,0.00062,6.47499]
[1779939395313,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939395560,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939395715,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939395744,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939395895,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939395970,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939396077,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939396368,38.78,73383.75,0.22,-0.57069,0.00062,6.44571]
[1779939396126,38.78,73364.21,0.22,-0.5827,0.00061,6.40585]
[1779939396794,38.78,73364.21,0.22,-0.5827,0.00061,6.40585]
[1779939396884,38.78,73364.21,0.22,-0.5827,0.00061,6.40585]
[1779939397120,38.78,73364.21,0.22,-0.5827,0.00061,6.40585]
[1779939397155,38.78,73364.21,0.22,-0.5827,0.00061,6.40585]
[1779939397248,38.78,73364.21,0.22,-0.5827,0.00061,6.40585]
[1779939397377,38.78,73340.58,0.22,-0.59714,0.00061,6.34992]
[1779939397505,38.78,73340.58,0.22,-0.59714,0.00061,6.34992]
[1779939397605,38.78,73340.58,0.22,-0.59714,0.00061,6.34992]
[1779939398217,38.78,73332.2,0.22,-0.60224,0.00061,6.32806]
[1779939399064,38.78,73332.2,0.22,-0.60224,0.00061,6.32806]
[1779939399323,38.77,73350.1,0.22,-0.59136,0.00061,6.37335]
[1779939400368,38.81,73362.89,0.22,-0.58345,0.00061,6.40317]
[1779939400726,38.82,73369.08,0.22,-0.57965,0.00061,6.41655]
[1779939402066,38.82,73375.54,0.22,-0.57568,0.00061,6.42988]
[1779939402855,38.82,73375.54,0.22,-0.57568,0.00061,6.42988]
[1779939402868,38.82,73375.54,0.22,-0.57568,0.00061,6.42988]
[1779939403280,38.82,73375.54,0.22,-0.57568,0.00061,6.42988]
[1779939403314,38.82,73364.05,0.22,-0.58273,0.00061,6.40574]
[1779939403742,38.82,73364.05,0.22,-0.58273,0.00061,6.40574]
[1779939403856,38.82,73364.05,0.22,-0.58273,0.00061,6.40574]
[1779939404265,38.82,73364.05,0.22,-0.58273,0.00061,6.40574]
[1779939404367,38.82,73344.61,0.22,-0.5946,0.00061,6.36038]
[1779939404753,38.82,73344.61,0.22,-0.5946,0.00061,6.36038]
[1779939405728,38.82,73345.21,0.22,-0.59424,0.00061,6.36186]
[1779939405743,38.82,73345.21,0.22,-0.59424,0.00061,6.36186]
[1779939405838,38.82,73346.75,0.22,-0.59329,0.00061,6.3657]
[1779939406921,38.82,73346.75,0.22,-0.59329,0.00061,6.3657]
[1779939406960,38.82,73346.75,0.22,-0.59329,0.00061,6.3657]
[1779939407021,38.82,73346.75,0.22,-0.59329,0.00061,6.3657]
[1779939407245,38.82,73346.75,0.22,-0.59329,0.00061,6.3657]
[1779939407467,38.82,73346.75,0.22,-0.59329,0.00061,6.3657]
[1779939407360,38.82,73348.12,0.22,-0.59245,0.00061,6.36904]
[1779939407614,38.82,73348.12,0.22,-0.59245,0.00061,6.36904]
[1779939407900,38.82,73348.12,0.22,-0.59245,0.00061,6.36904]
[1779939407913,38.82,73348.12,0.22,-0.59245,0.00061,6.36904]
[1779939407936,38.82,73348.12,0.22,-0.59245,0.00061,6.36904]
[1779939408001,38.82,73348.12,0.22,-0.59245,0.00061,6.36904]
[1779939408342,38.83,73365.36,0.22,-0.58189,0.00061,6.40873]
[1779939409380,38.84,73368.36,0.22,-0.58004,0.00061,6.41519]
[1779939410220,38.84,73372.71,0.22,-0.57736,0.00061,6.42428]
[1779939410722,38.84,73372.71,0.22,-0.57736,0.00061,6.42428]
[1779939410749,38.84,73366.82,0.22,-0.58097,0.00061,6.41194]
[1779939412073,38.85,73364.03,0.22,-0.58268,0.00061,6.40592]
[1779939413272,38.85,73365.56,0.22,-0.58173,0.00061,6.40926]
[1779939413942,38.85,73365.56,0.22,-0.58173,0.00061,6.40926]
[1779939413953,38.85,73365.56,0.22,-0.58173,0.00061,6.40926]
[1779939414159,38.85,73368.91,0.22,-0.57968,0.00061,6.41643]
[1779939415166,38.85,73368.91,0.22,-0.57968,0.00061,6.41643]
[1779939415179,38.85,73368.91,0.22,-0.57968,0.00061,6.41643]
[1779939415236,38.85,73371.15,0.22,-0.5783,0.00061,6.42113]
[1779939416084,38.85,73371.15,0.22,-0.5783,0.00061,6.42113]
[1779939416186,38.85,73376.15,0.22,-0.57522,0.00061,6.43134]
[1779939418402,38.86,73376.15,0.22,-0.57522,0.00061,6.43136]
[1779939418425,38.86,73377.87,0.22,-0.57416,0.00061,6.43479]
[1779939418701,38.86,73377.87,0.22,-0.57416,0.00061,6.43479]
[1779939418711,38.86,73377.87,0.22,-0.57416,0.00061,6.43479]
[1779939418714,38.86,73377.87,0.22,-0.57416,0.00061,6.43479]
[1779939418743,38.86,73377.87,0.22,-0.57416,0.00061,6.43479]
[1779939419006,38.86,73377.87,0.22,-0.57416,0.00061,6.43479]
[1779939419092,38.86,73378.3,0.22,-0.57389,0.00061,6.43565]
[1779939420867,38.91,73378.3,0.22,-0.57379,0.00061,6.43596]
[1779939421402,38.91,73378.3,0.22,-0.57379,0.00061,6.43596]
[1779939421386,38.95,73385.78,0.22,-0.56911,0.00061,6.45043]
[1779939421714,38.95,73385.78,0.22,-0.56911,0.00061,6.45043]
[1779939421979,38.95,73385.78,0.22,-0.56911,0.00061,6.45043]
[1779939422320,38.95,73385.78,0.22,-0.56911,0.00061,6.45043]
[1779939422421,38.95,73356.55,0.22,-0.587,0.00061,6.39005]
[1779939423246,38.96,73351.74,0.22,-0.58993,0.00061,6.37891]
[1779939424179,38.96,73351.74,0.22,-0.58993,0.00061,6.37891]
[1779939424381,38.96,73351.74,0.22,-0.58993,0.00061,6.37891]
[1779939424281,38.96,73344.38,0.22,-0.59439,0.00061,6.3612]
[1779939425282,38.96,73344.38,0.22,-0.59439,0.00061,6.3612]
[1779939425331,38.99,73343.86,0.22,-0.59464,0.00061,6.36018]
[1779939426256,38.99,73343.86,0.22,-0.59464,0.00061,6.36018]
[1779939426379,39.01,73333.12,0.22,-0.60106,0.0006,6.33313]
[1779939426792,39.02,73333.12,0.22,-0.60106,0.0006,6.33315]
[1779939428252,39.02,73333.12,0.22,-0.60106,0.0006,6.33315]
[1779939428348,39.02,73337.53,0.22,-0.59839,0.0006,6.34458]
[1779939428990,39.02,73337.53,0.22,-0.59839,0.0006,6.34458]
[1779939429379,39.02,73348.55,0.22,-0.59171,0.00061,6.37189]
[1779939429730,39.02,73348.55,0.22,-0.59171,0.00061,6.37189]
[1779939429744,39.02,73348.55,0.22,-0.59171,0.00061,6.37189]
[1779939430398,39.02,73346.6,0.22,-0.59289,0.00061,6.36721]
[1779939432371,39.03,73346.6,0.22,-0.59288,0.00061,6.36725]
[1779939432447,39.03,73346.6,0.22,-0.59288,0.00061,6.36725]
[1779939432405,39.03,73345.12,0.22,-0.59377,0.00061,6.36369]
[1779939432666,39.03,73345.12,0.22,-0.59377,0.00061,6.36369]
[1779939432813,39.03,73345.12,0.22,-0.59377,0.00061,6.36369]
[1779939433157,39.03,73345.12,0.22,-0.59377,0.00061,6.36369]
[1779939433386,39.03,73345.12,0.22,-0.59377,0.00061,6.36369]
[1779939433413,39.03,73358.07,0.22,-0.5859,0.00061,6.39415]
[1779939433841,39.04,73358.07,0.22,-0.58589,0.00061,6.39419]
[1779939434849,39.04,73364.32,0.22,-0.58207,0.00061,6.408]
[1779939436313,39.04,73364.32,0.22,-0.58207,0.00061,6.408]
[1779939436387,39.04,73364.32,0.22,-0.58207,0.00061,6.408]
[1779939436445,39.05,73363.36,0.22,-0.58265,0.00061,6.40595]
[1779939438095,39.05,73373.36,0.22,-0.57653,0.00061,6.42699]
[1779939439065,39.06,73379.02,0.22,-0.57306,0.00061,6.43823]
[1779939440642,39.06,73379.02,0.22,-0.57305,0.00061,6.43826]
[1779939440652,39.06,73379.02,0.22,-0.57305,0.00061,6.43826]
[1779939440890,39.09,73383.69,0.22,-0.57014,0.00061,6.44729]
[1779939441506,39.09,73383.69,0.22,-0.57014,0.00061,6.44729]
[1779939442025,39.09,73383.69,0.22,-0.57014,0.00061,6.44729]
[1779939442197,39.09,73383.69,0.22,-0.57014,0.00061,6.44729]
[1779939442475,39.09,73383.69,0.22,-0.57014,0.00061,6.44729]
[1779939442268,39.1,73383.54,0.22,-0.57023,0.00061,6.44703]
[1779939443417,39.1,73383.54,0.22,-0.57023,0.00061,6.44703]
[1779939443433,39.1,73383.54,0.22,-0.57023,0.00061,6.44703]
[1779939443465,39.1,73383.54,0.22,-0.57023,0.00061,6.44703]
[1779939442919,39.1,73306.75,0.22,-0.61664,0.0006,6.26026]
[1779939443816,39.1,73306.75,0.22,-0.61664,0.0006,6.26026]
[1779939443876,39.1,73306.75,0.22,-0.61664,0.0006,6.26026]
[1779939444046,39.1,73306.75,0.22,-0.61664,0.0006,6.26026]
[1779939444421,39.09,73298.81,0.22,-0.62137,0.00059,6.23609]
[1779939444762,39.09,73298.81,0.22,-0.62137,0.00059,6.23609]
[1779939444779,39.09,73298.81,0.22,-0.62137,0.00059,6.23609]
[1779939444818,39.09,73298.81,0.22,-0.62137,0.00059,6.23609]
[1779939445117,39.09,73298.81,0.22,-0.62137,0.00059,6.23609]
[1779939445401,39.09,73298.81,0.22,-0.62137,0.00059,6.23609]
[1779939445460,39.12,73308.12,0.22,-0.61576,0.0006,6.26465]
[1779939445792,39.12,73308.12,0.22,-0.61576,0.0006,6.26465]
[1779939446145,39.12,73308.12,0.22,-0.61576,0.0006,6.26465]
[1779939446225,39.14,73318.11,0.22,-0.60972,0.0006,6.29387]
[1779939446955,39.16,73318.11,0.22,-0.60968,0.0006,6.29404]
[1779939447954,39.17,73322.22,0.22,-0.6072,0.0006,6.3056]
[1779939448963,39.17,73325.7,0.22,-0.60512,0.0006,6.31511]
[1779939452288,39.18,73325.36,0.22,-0.60548,0.0006,6.30147]
[1779939452298,39.18,73325.36,0.22,-0.60548,0.0006,6.30147]
[1779939452348,39.18,73325.36,0.22,-0.60548,0.0006,6.30147]
[1779939452449,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452524,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452531,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452629,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452649,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452790,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452883,39.18,73327.74,0.22,-0.60405,0.0006,6.30792]
[1779939452991,39.19,73327.74,0.22,-0.60404,0.0006,6.30795]
[1779939453999,39.19,73329.72,0.22,-0.60284,0.0006,6.31325]
[1779939454951,39.19,73329.72,0.22,-0.60284,0.0006,6.31325]
[1779939455053,39.19,73328.21,0.22,-0.60375,0.0006,6.30926]
[1779939455842,39.19,73328.21,0.22,-0.60375,0.0006,6.30926]
[1779939456012,39.2,73328.21,0.22,-0.60373,0.0006,6.30932]
[1779939457218,39.2,73330.73,0.22,-0.6022,0.0006,6.31606]
[1779939458389,39.2,73330.73,0.22,-0.6022,0.0006,6.31606]
[1779939458405,39.2,73330.73,0.22,-0.6022,0.0006,6.31606]
[1779939458477,39.21,73333.77,0.22,-0.60037,0.0006,6.32405]
[1779939458975,39.21,73333.77,0.22,-0.60037,0.0006,6.32405]
[1779939459972,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939459990,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939460090,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939460206,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939460229,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939460369,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939460392,39.21,73334.49,0.22,-0.59992,0.0006,6.32595]
[1779939460470,39.21,73333.86,0.22,-0.60029,0.0006,6.32436]
[1779939460557,39.21,73333.86,0.22,-0.60029,0.0006,6.32436]
[1779939460644,39.21,73333.86,0.22,-0.60029,0.0006,6.32436]
[1779939460652,39.21,73333.86,0.22,-0.60029,0.0006,6.32436]
[1779939461107,39.21,73333.86,0.22,-0.60029,0.0006,6.32436]
[1779939461112,39.22,73329.32,0.22,-0.60301,0.0006,6.3125]
[1779939462281,39.22,73329.32,0.22,-0.60301,0.0006,6.3125]
[1779939462371,39.22,73329.32,0.22,-0.60301,0.0006,6.3125]
[1779939462384,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939462955,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939462965,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939462979,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939463233,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939463284,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939463291,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939463374,39.22,73338.14,0.22,-0.5977,0.0006,6.33539]
[1779939463451,39.22,73374.75,0.22,-0.57549,0.00061,6.41815]
[1779939464302,39.22,73374.75,0.22,-0.57549,0.00061,6.41815]
[1779939464393,39.22,73374.75,0.22,-0.57549,0.00061,6.41815]
[1779939464376,39.23,73380.51,0.22,-0.57197,0.00061,6.42939]
[1779939465477,39.23,73382.25,0.22,-0.5709,0.00061,6.43269]
[1779939466103,39.24,73374.25,0.22,-0.57577,0.00061,6.41723]
[1779939466768,39.24,73374.25,0.22,-0.57577,0.00061,6.41723]
[1779939467172,39.24,73374.25,0.22,-0.57577,0.00061,6.41723]
[1779939467413,39.28,73374.69,0.22,-0.57541,0.00061,6.41839]
[1779939468180,39.29,73362.71,0.22,-0.58269,0.00061,6.39358]
[1779939469221,39.29,73360.91,0.22,-0.58377,0.00061,6.38969]
[1779939471234,39.3,73357.36,0.22,-0.58591,0.00061,6.38189]
[1779939472326,39.3,73359.57,0.22,-0.58456,0.00061,6.38683]
[1779939473404,39.3,73364.59,0.22,-0.58151,0.00061,6.39775]
[1779939475159,39.31,73366.33,0.22,-0.58044,0.00061,6.40148]
[1779939476452,39.31,73367.85,0.22,-0.57951,0.00061,6.40468]
[1779939478387,39.32,73361.79,0.22,-0.58317,0.00061,6.39185]
[1779939480429,39.33,73359.06,0.22,-0.5848,0.00061,6.38593]
[1779939482209,39.34,73360.4,0.22,-0.58397,0.00061,6.38895]
[1779939483216,39.34,73371.92,0.22,-0.57697,0.00061,6.41324]
[1779939484223,39.35,73376.92,0.22,-0.57392,0.00061,6.42318]
[1779939485229,39.35,73380.1,0.22,-0.57198,0.00061,6.42931]
[1779939485809,39.35,73380.1,0.22,-0.57198,0.00061,6.42931]
[1779939486243,39.36,73379.31,0.22,-0.57245,0.00061,6.42784]
[1779939487245,39.36,73384.53,0.22,-0.56927,0.00061,6.43761]
[1779939488253,39.37,73388.22,0.22,-0.56701,0.00061,6.44428]
[1779939489260,39.37,73377.77,0.22,-0.57337,0.00061,6.42494]
[1779939492282,39.38,73372.42,0.22,-0.5766,0.00061,6.41447]
[1779939492891,39.38,73372.42,0.22,-0.5766,0.00061,6.41447]
[1779939493391,39.38,73360.35,0.22,-0.58391,0.0006,6.38917]
[1779939495174,39.39,73360.35,0.22,-0.5839,0.0006,6.38919]
[1779939495302,39.39,73357.37,0.22,-0.58569,0.0006,6.38265]
[1779939497316,39.4,73353.22,0.22,-0.58818,0.0006,6.37334]
[1779939498322,39.4,73352.1,0.22,-0.58885,0.0006,6.3708]
[1779939501343,39.41,73356.19,0.22,-0.58635,0.0006,6.3802]
[1779939502349,39.42,73352.92,0.22,-0.58831,0.0006,6.37282]
[1779939502956,39.42,73352.92,0.22,-0.58831,0.0006,6.37282]
[1779939503357,39.42,73354.82,0.22,-0.58716,0.0006,6.37718]
[1779939505402,39.42,73354.99,0.22,-0.58705,0.0006,6.37759]
[1779939505425,39.43,73334.66,0.22,-0.59926,0.0006,6.32869]
[1779939505642,39.43,73334.66,0.22,-0.59926,0.0006,6.32869]
[1779939505651,39.43,73334.66,0.22,-0.59926,0.0006,6.32869]
[1779939506377,39.43,73334.66,0.22,-0.59926,0.0006,6.32871]
[1779939506865,39.43,73334.66,0.22,-0.59926,0.0006,6.32871]
[1779939506883,39.43,73334.66,0.22,-0.59926,0.0006,6.32871]
[1779939506891,39.43,73334.66,0.22,-0.59926,0.0006,6.32871]
[1779939507385,39.43,73330.34,0.22,-0.60184,0.0006,6.31758]
[1779939507870,39.43,73330.34,0.22,-0.60184,0.0006,6.31758]
[1779939507879,39.43,73330.34,0.22,-0.60184,0.0006,6.31758]
[1779939508392,39.43,73334.82,0.22,-0.59915,0.0006,6.32916]
[1779939508832,39.43,73334.82,0.22,-0.59915,0.0006,6.32916]
[1779939509398,39.43,73340.36,0.22,-0.59583,0.0006,6.34308]
[1779939510880,39.44,73340.09,0.22,-0.59598,0.0006,6.34243]
[1779939511416,39.44,73347.68,0.22,-0.59159,0.0006,6.348]
[1779939512420,39.44,73351.35,0.22,-0.58937,0.0006,6.35662]
[1779939514437,39.45,73347.24,0.22,-0.59184,0.0006,6.34703]
[1779939516451,39.45,73340.95,0.22,-0.59561,0.0006,6.33187]
[1779939517454,39.46,73339.55,0.22,-0.59644,0.0006,6.32844]
[1779939518546,39.46,73354.33,0.22,-0.58753,0.0006,6.3636]
[1779939519386,39.46,73354.33,0.22,-0.58753,0.0006,6.3636]
[1779939519479,39.47,73357.67,0.22,-0.58551,0.0006,6.37114]
[1779939520486,39.47,73357.89,0.22,-0.58536,0.0006,6.37165]
[1779939521495,39.47,73362.25,0.22,-0.58272,0.0006,6.38121]
[1779939521619,39.47,73362.25,0.22,-0.58272,0.0006,6.38121]
[1779939522503,39.48,73364.28,0.22,-0.58149,0.00061,6.38557]
[1779939523512,39.48,73366.89,0.22,-0.5799,0.00061,6.39108]
[1779939524521,39.48,73366.89,0.22,-0.5799,0.00061,6.39108]
[1779939524517,39.48,73362.18,0.22,-0.58274,0.0006,6.38113]
[1779939525084,39.48,73362.18,0.22,-0.58274,0.0006,6.38113]
[1779939525525,39.49,73352.08,0.22,-0.58883,0.0006,6.35867]
[1779939526530,39.49,73337.18,0.22,-0.59779,0.0006,6.32284]
[1779939527537,39.49,73334.21,0.22,-0.59956,0.0006,6.31536]
[1779939528428,39.49,73334.21,0.22,-0.59956,0.0006,6.31536]
[1779939528545,39.54,73335.74,0.22,-0.59853,0.0006,6.3197]
[1779939530558,39.54,73336.89,0.22,-0.59782,0.0006,6.32268]
[1779939533156,39.56,73345.28,0.22,-0.59275,0.0006,6.34337]
[1779939536611,39.57,73343.41,0.22,-0.59385,0.0006,6.33899]
[1779939537620,39.57,73340.95,0.22,-0.59531,0.0006,6.33304]
[1779939540641,39.64,73339.07,0.22,-0.59628,0.0006,6.32906]
[1779939541648,39.67,73334.87,0.22,-0.59871,0.0006,6.3189]
[1779939542954,39.74,73337.61,0.22,-0.5969,0.0006,6.32646]
[1779939544039,39.78,73339.28,0.22,-0.59582,0.0006,6.3309]
[1779939545675,39.82,73348.52,0.22,-0.59019,0.0006,6.35333]
[1779939547534,39.89,73347.83,0.22,-0.59045,0.0006,6.35232]
[1779939548696,39.92,73346.59,0.22,-0.59111,0.0006,6.34973]
[1779939550244,39.92,73346.59,0.22,-0.59111,0.0006,6.34973]
[1779939550254,39.97,73343.28,0.22,-0.59298,0.00059,6.34232]
[1779939552541,40.02,73345.48,0.22,-0.59156,0.00059,6.34795]
[1779939553588,40.04,73348.26,0.22,-0.58984,0.00059,6.35461]
[1779939555994,40.13,73351.3,0.22,-0.58784,0.00059,6.36221]
[1779939556992,40.16,73353.68,0.22,-0.58637,0.00059,6.36773]
[1779939557995,40.18,73355.41,0.22,-0.58529,0.00059,6.37171]
[1779939559781,40.23,73353.42,0.22,-0.58636,0.00059,6.36772]
[1779939560629,40.23,73353.42,0.22,-0.58636,0.00059,6.36772]
[1779939562961,40.27,73354.44,0.22,-0.58566,0.00059,6.37031]
[1779939562989,40.3,73354.44,0.22,-0.58561,0.00059,6.37048]
[1779939565828,40.32,73354.55,0.22,-0.58549,0.00059,6.37091]
[1779939566015,40.37,73353.75,0.22,-0.58587,0.00059,6.36952]
[1779939567092,40.35,73333.16,0.22,-0.59802,0.00059,6.32157]
[1779939568329,40.35,73333.16,0.22,-0.59802,0.00059,6.32157]
[1779939568366,40.37,73330.69,0.22,-0.59944,0.00059,6.31555]
[1779939569332,40.38,73325.35,0.22,-0.60253,0.00058,6.30214]
[1779939570553,40.39,73320.55,0.22,-0.60529,0.00058,6.28986]
[1779939571892,40.41,73319.66,0.22,-0.60596,0.00058,6.27478]
[1779939571905,40.43,73319.41,0.22,-0.60606,0.00058,6.27434]
[1779939573881,40.47,73323.94,0.22,-0.60331,0.00058,6.28662]
[1779939574996,40.47,73323.94,0.22,-0.60331,0.00058,6.28662]
[1779939575144,40.49,73328.33,0.22,-0.60071,0.00058,6.29797]
[1779939577209,40.53,73334.39,0.22,-0.59705,0.00059,6.31346]
[1779939580174,40.59,73338.52,0.22,-0.59449,0.00059,6.32392]
[1779939581395,40.62,73342.65,0.22,-0.592,0.00059,6.33385]
[1779939582094,40.63,73348.27,0.22,-0.58869,0.00059,6.34669]
[1779939582954,40.65,73352.23,0.22,-0.58632,0.00059,6.35556]
[1779939585189,40.7,73355.23,0.22,-0.58445,0.00059,6.36241]
[1779939586228,40.73,73357.17,0.22,-0.58325,0.00059,6.36673]
[1779939588013,40.74,73353.57,0.22,-0.58532,0.00059,6.35921]
[1779939589974,40.77,73353.72,0.22,-0.58518,0.00059,6.35973]
[1779939589996,40.78,73353.72,0.22,-0.58515,0.00059,6.35983]
[1779939592018,40.81,73352.19,0.22,-0.58599,0.00059,6.35675]
[1779939597051,40.9,73350.82,0.22,-0.58659,0.00058,6.35448]
[1779939598428,40.91,73352.97,0.22,-0.58533,0.00058,6.35913]
[1779939599114,40.91,73352.97,0.22,-0.58533,0.00058,6.35913]
[1779939599127,40.91,73352.97,0.22,-0.58533,0.00058,6.35913]
[1779939599145,40.91,73355.86,0.22,-0.58364,0.00058,6.36527]
[1779939599723,40.91,73355.86,0.22,-0.58364,0.00058,6.36527]
[1779939599724,40.91,73355.86,0.22,-0.58364,0.00058,6.36527]
[1779939599735,40.91,73355.86,0.22,-0.58364,0.00058,6.36527]
[1779939600073,40.91,73355.86,0.22,-0.58363,0.00058,6.36529]
[1779939600995,40.91,73355.86,0.22,-0.58363,0.00058,6.36529]
[1779939601020,40.91,73355.86,0.22,-0.58363,0.00058,6.36529]
[1779939601041,40.91,73355.86,0.22,-0.58363,0.00058,6.36529]
[1779939601096,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939601950,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939602036,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939602317,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939602337,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939602390,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939602581,40.91,73369.88,0.22,-0.57541,0.00059,6.39343]
[1779939602646,40.92,73391.29,0.22,-0.56281,0.00059,6.43112]
[1779939603373,40.92,73391.29,0.22,-0.56281,0.00059,6.43112]
[1779939603660,40.92,73394.5,0.22,-0.56091,0.00059,6.43622]
[1779939604156,40.92,73394.5,0.22,-0.56091,0.00059,6.43622]
[1779939604462,40.92,73394.5,0.22,-0.56091,0.00059,6.43622]
[1779939604469,40.92,73394.5,0.22,-0.56091,0.00059,6.43622]
[1779939604563,40.92,73386.04,0.22,-0.56589,0.00059,6.4225]
[1779939604674,40.92,73386.04,0.22,-0.56589,0.00059,6.4225]
[1779939605251,40.93,73399.65,0.22,-0.55786,0.00059,6.44412]
[1779939606403,40.93,73399.65,0.22,-0.55786,0.00059,6.44412]
[1779939606444,40.93,73405.04,0.22,-0.55467,0.00059,6.45195]
[1779939606853,40.93,73405.04,0.22,-0.55467,0.00059,6.45195]
[1779939607130,40.93,73405.04,0.22,-0.55467,0.00059,6.45196]
[1779939608645,40.93,73405.04,0.22,-0.55467,0.00059,6.45196]
[1779939608138,40.93,73407.25,0.22,-0.55336,0.00059,6.45506]
[1779939608914,40.93,73407.25,0.22,-0.55336,0.00059,6.45506]
[1779939609248,40.94,73416.66,0.22,-0.54778,0.00059,6.46746]
[1779939610620,40.94,73416.66,0.22,-0.54778,0.00059,6.46746]
[1779939610318,40.94,73420.35,0.22,-0.54559,0.00059,6.47198]
[1779939611160,40.94,73420.35,0.22,-0.54559,0.00059,6.47199]
[1779939612165,40.94,73417.84,0.22,-0.54707,0.00059,6.46895]
[1779939612917,40.94,73417.84,0.22,-0.54707,0.00059,6.46895]
[1779939613232,40.94,73417.84,0.22,-0.54707,0.00059,6.46895]
[1779939613268,40.95,73417.08,0.22,-0.54752,0.00059,6.46801]
[1779939614658,40.95,73415.86,0.22,-0.54824,0.00059,6.46649]
[1779939616572,40.96,73408.36,0.22,-0.55267,0.00059,6.45666]
[1779939618409,40.96,73420.12,0.22,-0.5457,0.00059,6.47176]
[1779939618828,40.96,73420.12,0.22,-0.5457,0.00059,6.47176]
[1779939619217,40.96,73420.12,0.22,-0.5457,0.00059,6.47176]
[1779939620066,40.96,73420.12,0.22,-0.5457,0.00059,6.47176]
[1779939620225,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621011,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621250,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621263,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621352,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621646,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621656,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621669,40.97,73422.24,0.22,-0.54444,0.00059,6.47428]
[1779939621453,40.97,73428.63,0.22,-0.54065,0.00059,6.48146]
[1779939622102,40.97,73428.63,0.22,-0.54065,0.00059,6.48146]
[1779939622146,40.97,73428.63,0.22,-0.54065,0.00059,6.48146]
[1779939622153,40.97,73428.63,0.22,-0.54065,0.00059,6.48146]
[1779939622385,40.97,73425.81,0.22,-0.54232,0.00059,6.47837]
[1779939623099,40.97,73425.81,0.22,-0.54232,0.00059,6.47837]
[1779939623245,40.97,73426.35,0.22,-0.54199,0.00059,6.47897]
[1779939624437,40.97,73426.35,0.22,-0.54199,0.00059,6.47897]
[1779939624447,40.97,73426.35,0.22,-0.54199,0.00059,6.47897]
[1779939624538,40.98,73439.69,0.22,-0.53408,0.00059,6.4925]
[1779939624718,40.98,73439.69,0.22,-0.53408,0.00059,6.4925]
[1779939624880,40.98,73439.69,0.22,-0.53408,0.00059,6.4925]
[1779939625090,40.98,73439.69,0.22,-0.53408,0.00059,6.4925]
[1779939625491,40.98,73439.69,0.22,-0.53408,0.00059,6.4925]
[1779939625592,40.97,73451.33,0.22,-0.52716,0.00059,6.50221]
[1779939626372,40.97,73449.54,0.22,-0.52823,0.00059,6.50084]
[1779939627122,40.97,73449.54,0.22,-0.52823,0.00059,6.50084]
[1779939627164,40.97,73449.54,0.22,-0.52823,0.00059,6.50084]
[1779939627275,40.97,73449.54,0.22,-0.52823,0.00059,6.50084]
[1779939628167,40.97,73449.54,0.22,-0.52823,0.00059,6.50084]
[1779939628648,40.97,73449.54,0.22,-0.52823,0.00059,6.50084]
[1779939628281,40.97,73448.88,0.22,-0.52862,0.00059,6.50032]
[1779939628741,40.97,73448.88,0.22,-0.52862,0.00059,6.50032]
[1779939629242,40.97,73448.88,0.22,-0.52862,0.00059,6.50032]
[1779939629343,40.97,73454.16,0.22,-0.52548,0.00059,6.50427]
[1779939630380,40.97,73454.16,0.22,-0.52548,0.00059,6.50427]
[1779939630601,40.97,73454.27,0.22,-0.52541,0.00059,6.50435]
[1779939633388,40.96,73445.23,0.22,-0.53086,0.0006,6.48476]
[1779939633805,40.96,73445.23,0.22,-0.53086,0.0006,6.48476]
[1779939633863,40.96,73445.23,0.22,-0.53086,0.0006,6.48476]
[1779939634360,40.96,73440.86,0.22,-0.53346,0.0006,6.48095]
[1779939635438,40.97,73438.28,0.22,-0.535,0.0006,6.47858]
[1779939638416,40.97,73442.79,0.22,-0.53231,0.0006,6.48267]
[1779939640368,40.97,73444.68,0.22,-0.53118,0.0006,6.48431]
[1779939642381,40.98,73443.21,0.22,-0.53205,0.0006,6.48305]
[1779939643387,40.98,73441.22,0.22,-0.53323,0.0006,6.48129]
[1779939644025,40.98,73441.22,0.22,-0.53323,0.0006,6.48129]
[1779939644567,40.98,73436.73,0.22,-0.5359,0.00059,6.47712]
[1779939646414,40.98,73424.5,0.22,-0.54317,0.00059,6.46428]
[1779939647348,40.98,73424.5,0.22,-0.54317,0.00059,6.46428]
[1779939647572,40.98,73411.97,0.22,-0.5506,0.00059,6.44892]
[1779939648431,40.98,73411.97,0.22,-0.5506,0.00059,6.44892]
[1779939649443,40.99,73409.34,0.22,-0.55215,0.00059,6.44542]
[1779939651280,40.99,73408.85,0.22,-0.55244,0.00059,6.44476]
[1779939651572,40.99,73403.57,0.22,-0.55556,0.00059,6.43739]
[1779939653597,40.99,73416.04,0.22,-0.54818,0.00059,6.45418]
[1779939655114,40.99,73416.04,0.22,-0.54817,0.00059,6.45419]
[1779939655483,40.99,73414.98,0.22,-0.5488,0.00059,6.45284]
[1779939658093,41.0,73414.56,0.22,-0.54905,0.00059,6.45231]
[1779939664546,41.01,73417.51,0.22,-0.54729,0.00059,6.45605]
[1779939667568,41.01,73421.56,0.22,-0.54488,0.00059,6.46095]
[1779939668678,41.01,73425.82,0.22,-0.54235,0.00059,6.46584]
[1779939669614,41.01,73425.82,0.22,-0.54235,0.00059,6.46584]
[1779939669686,41.02,73429.57,0.22,-0.54012,0.00059,6.46993]
[1779939671609,41.02,73431.4,0.22,-0.53903,0.00059,6.47186]
[1779939672617,41.02,73433.35,0.22,-0.53787,0.00059,6.47385]
[1779939673624,41.02,73434.68,0.22,-0.53708,0.00059,6.47518]
[1779939676847,41.03,73434.88,0.22,-0.53696,0.00059,6.47539]
[1779939677652,41.03,73439.51,0.22,-0.5342,0.00059,6.4798]
[1779939678658,41.03,73444.7,0.22,-0.53112,0.00059,6.48439]
[1779939679565,41.03,73444.7,0.22,-0.53112,0.00059,6.48439]
[1779939679673,41.03,73442.21,0.22,-0.5326,0.00059,6.48224]
[1779939680763,41.03,73442.21,0.22,-0.5326,0.00059,6.48224]
[1779939680775,41.03,73442.21,0.22,-0.5326,0.00059,6.48224]
[1779939681319,41.03,73442.21,0.22,-0.5326,0.00059,6.48224]
[1779939681332,41.03,73442.21,0.22,-0.5326,0.00059,6.48224]
[1779939681680,41.03,73442.66,0.22,-0.53233,0.00059,6.48263]
[1779939682232,41.03,73442.66,0.22,-0.53233,0.00059,6.48263]
[1779939682325,41.03,73442.66,0.22,-0.53233,0.00059,6.48263]
[1779939682339,41.03,73442.66,0.22,-0.53233,0.00059,6.48263]
[1779939682689,41.04,73443.07,0.22,-0.53208,0.00059,6.48299]
[1779939683323,41.04,73443.07,0.22,-0.53208,0.00059,6.48299]
[1779939683608,41.04,73443.07,0.22,-0.53208,0.00059,6.48299]
[1779939683699,41.04,73443.75,0.22,-0.53168,0.00059,6.48358]
[1779939685654,41.04,73443.75,0.22,-0.53168,0.00059,6.48358]
[1779939685708,41.04,73443.23,0.22,-0.53199,0.00059,6.48314]
[1779939690744,41.04,73439.33,0.22,-0.5343,0.00059,6.47965]
[1779939692758,41.04,73439.98,0.22,-0.53398,0.0006,6.46763]
[1779939693550,41.05,73442.28,0.22,-0.53261,0.0006,6.4697]
[1779939694622,41.05,73445.65,0.22,-0.5306,0.0006,6.47259]
[1779939695561,41.05,73448.51,0.22,-0.5289,0.0006,6.47491]
[1779939696555,41.05,73449.79,0.22,-0.52814,0.0006,6.47591]
[1779939697121,41.05,73449.79,0.22,-0.52814,0.0006,6.47591]
[1779939697223,41.06,73462.44,0.22,-0.52059,0.0006,6.48453]
[1779939698578,41.06,73464.1,0.22,-0.5196,0.0006,6.48549]
[1779939700133,41.06,73464.72,0.22,-0.51923,0.0006,6.48584]
[1779939700139,41.06,73458.35,0.22,-0.52303,0.0006,6.482]
[1779939701821,41.06,73451.15,0.22,-0.52732,0.0006,6.47696]
[1779939703258,41.07,73440.32,0.22,-0.53376,0.00059,6.46797]
[1779939704692,41.07,73430.8,0.22,-0.53942,0.00059,6.45867]
[1779939705713,41.07,73434.04,0.22,-0.53749,0.00059,6.46198]
[1779939706440,41.07,73440.36,0.22,-0.53373,0.00059,6.46801]
[1779939707729,41.07,73444.93,0.22,-0.53101,0.0006,6.47201]
[1779939708690,41.08,73441.14,0.22,-0.53327,0.00059,6.46872]
[1779939712903,41.08,73442.54,0.22,-0.53243,0.00059,6.46997]
[1779939714715,41.09,73444.72,0.22,-0.53112,0.00059,6.47185]
[1779939716162,41.09,73448.28,0.22,-0.52901,0.0006,6.47476]
[1779939717938,41.1,73450.96,0.22,-0.52741,0.0006,6.47684]
[1779939719952,41.1,73452.64,0.22,-0.5264,0.0006,6.47809]
[1779939721716,41.1,73456.9,0.22,-0.52387,0.0006,6.48107]
[1779939721970,41.1,73448.54,0.22,-0.52884,0.00059,6.47498]
[1779939723979,41.1,73447.59,0.22,-0.52941,0.00059,6.47422]
[1779939727005,41.1,73431.43,0.22,-0.53901,0.00059,6.45938]
[1779939729099,41.1,73430.94,0.22,-0.5393,0.00059,6.45888]
[1779939732036,41.11,73432.3,0.22,-0.53849,0.00059,6.46029]
[1779939733042,41.11,73430.87,0.22,-0.53934,0.00059,6.45882]
[1779939735797,41.11,73433.09,0.22,-0.53801,0.00059,6.4611]
[1779939737072,41.12,73435.39,0.22,-0.53665,0.00059,6.46339]
[1779939740094,41.12,73437.84,0.22,-0.53519,0.00059,6.46575]
[1779939743050,41.12,73438.28,0.22,-0.53492,0.00059,6.46616]
[1779939743117,41.12,73434.62,0.22,-0.53709,0.00059,6.46265]
[1779939745128,41.13,73431.38,0.22,-0.53901,0.00059,6.45938]
[1779939747334,41.13,73430.94,0.22,-0.53927,0.00059,6.45892]
[1779939748249,41.13,73431.09,0.22,-0.53918,0.00059,6.45909]
[1779939748387,41.13,73426.4,0.22,-0.54196,0.00059,6.45406]
[1779939750602,41.13,73426.4,0.22,-0.54196,0.00059,6.45406]
[1779939750637,41.14,73422.12,0.22,-0.54449,0.00059,6.44921]
[1779939751173,41.14,73422.12,0.22,-0.54459,0.00059,6.43654]
[1779939753480,41.14,73428.42,0.22,-0.54084,0.00059,6.44361]
[1779939755202,41.14,73431.6,0.22,-0.53895,0.00059,6.44697]
[1779939756574,41.14,73431.6,0.22,-0.53895,0.00059,6.44697]
[1779939756576,41.15,73431.36,0.22,-0.53909,0.00059,6.44672]
[1779939761568,41.16,73427.67,0.22,-0.54127,0.00059,6.44283]
[1779939766572,41.16,73427.14,0.22,-0.54158,0.00059,6.44226]
[1779939766642,41.16,73421.71,0.22,-0.5448,0.00059,6.43611]
[1779939767696,41.16,73419.25,0.22,-0.54626,0.00059,6.43319]
[1779939772711,41.17,73419.39,0.22,-0.54617,0.00059,6.43337]
[1779939778129,41.18,73420.86,0.22,-0.54528,0.00059,6.43515]
[1779939780502,41.19,73421.41,0.22,-0.54495,0.00059,6.43581]
[1779939780633,41.19,73418.04,0.22,-0.54695,0.00059,6.43177]
[1779939781225,41.19,73418.04,0.22,-0.54695,0.00059,6.43177]
[1779939781245,41.19,73418.04,0.22,-0.54695,0.00059,6.43177]
[1779939781392,41.19,73418.04,0.22,-0.54695,0.00059,6.43177]
[1779939782397,41.19,73402.54,0.22,-0.55612,0.00059,6.41113]
[1779939783410,41.19,73399.06,0.22,-0.55817,0.00059,6.40603]
[1779939784917,41.19,73399.5,0.22,-0.55791,0.00059,6.40669]
[1779939784960,41.19,73399.5,0.22,-0.55791,0.00059,6.40669]
[1779939785530,41.19,73399.5,0.22,-0.55791,0.00059,6.40669]
[1779939785542,41.19,73405.36,0.22,-0.55444,0.00059,6.41516]
[1779939787432,41.2,73408.97,0.22,-0.5523,0.00059,6.42013]
[1779939788590,41.2,73408.97,0.22,-0.5523,0.00059,6.42013]
[1779939788679,41.2,73414.81,0.22,-0.54884,0.00059,6.42779]
[1779939789770,41.2,73406.74,0.22,-0.55361,0.00059,6.41711]
[1779939791539,41.21,73385.74,0.22,-0.566,0.00059,6.38504]
[1779939792494,41.21,73378.39,0.22,-0.57032,0.00059,6.37236]
[1779939793474,41.21,73378.39,0.22,-0.57032,0.00059,6.37236]
[1779939794032,41.21,73378.39,0.22,-0.57032,0.00059,6.37236]
[1779939794494,41.21,73372.43,0.22,-0.57381,0.00059,6.36155]
[1779939796603,41.21,73372.43,0.22,-0.5738,0.00059,6.36156]
[1779939796626,41.22,73374.78,0.22,-0.57242,0.00059,6.36591]
[1779939797503,41.22,73375.87,0.22,-0.57178,0.00059,6.36789]
[1779939799520,41.22,73376.97,0.22,-0.57112,0.00059,6.36991]
[1779939800527,41.22,73375.42,0.22,-0.57203,0.00059,6.36712]
[1779939801486,41.22,73375.42,0.22,-0.57203,0.00059,6.36712]
[1779939801536,41.22,73374.22,0.22,-0.57273,0.00059,6.36494]
[1779939802542,41.22,73370.79,0.22,-0.57474,0.00059,6.35858]
[1779939803548,41.23,73377.78,0.22,-0.57063,0.00059,6.37139]
[1779939804658,41.23,73380.38,0.22,-0.56911,0.00059,6.37599]
[1779939806569,41.23,73377.94,0.22,-0.57053,0.00059,6.3717]
[1779939807575,41.23,73376.8,0.22,-0.5712,0.00059,6.36967]
[1779939809590,41.24,73375.36,0.22,-0.57204,0.00059,6.36709]
[1779939811603,41.24,73375.81,0.22,-0.57191,0.00059,6.35509]
[1779939816640,41.25,73375.66,0.22,-0.57199,0.00059,6.35486]
[1779939819660,41.25,73371.43,0.22,-0.57446,0.00059,6.34709]
[1779939821674,41.25,73367.83,0.22,-0.57657,0.00059,6.34028]
[1779939822681,41.26,73370.76,0.22,-0.57485,0.00059,6.34586]
[1779939824695,41.28,73373.68,0.22,-0.5731,0.00059,6.3514]
[1779939825850,41.28,73373.68,0.22,-0.5731,0.00059,6.3514]
[1779939825704,41.28,73375.03,0.22,-0.5723,0.00059,6.35387]
[1779939826710,41.28,73374.49,0.22,-0.57262,0.00059,6.3529]
[1779939829730,41.28,73375.82,0.22,-0.57184,0.00059,6.35532]
[1779939831907,41.28,73376.54,0.22,-0.57141,0.00059,6.35662]
[1779939831822,41.28,73383.68,0.22,-0.56722,0.00059,6.36911]
[1779939832756,41.28,73383.68,0.22,-0.56721,0.00059,6.36912]
[1779939833890,41.28,73354.79,0.22,-0.58414,0.00058,6.31431]
[1779939834799,41.28,73286.3,0.22,-0.62363,0.00057,6.14011]
[1779939835067,41.28,73286.3,0.22,-0.62363,0.00057,6.14011]
[1779939835548,41.28,73286.3,0.22,-0.62363,0.00057,6.14011]
[1779939835804,41.28,73286.3,0.22,-0.62363,0.00057,6.14011]
[1779939836074,41.28,73286.3,0.22,-0.62363,0.00057,6.14011]
[1779939836812,41.28,73276.87,0.22,-0.62898,0.00057,6.11142]
[1779939837378,41.28,73276.87,0.22,-0.62898,0.00057,6.11142]
[1779939837526,41.28,73276.87,0.22,-0.62898,0.00057,6.11142]
[1779939837891,41.28,73276.87,0.22,-0.62898,0.00057,6.11142]
[1779939837821,41.28,73261.38,0.22,-0.63772,0.00056,6.062]
[1779939837964,41.28,73261.38,0.22,-0.63772,0.00056,6.062]
[1779939838248,41.28,73261.38,0.22,-0.63772,0.00056,6.062]
[1779939838399,41.28,73261.38,0.22,-0.63772,0.00056,6.062]
[1779939838948,41.27,73285.58,0.22,-0.62407,0.00057,6.13777]
[1779939839873,41.27,73285.58,0.22,-0.62407,0.00057,6.13777]
[1779939839959,41.27,73286.11,0.22,-0.62378,0.00057,6.13931]
[1779939840899,41.26,73286.11,0.22,-0.62379,0.00057,6.13925]
[1779939842426,41.26,73285.95,0.22,-0.6239,0.00057,6.1387]
[1779939842718,41.26,73285.95,0.22,-0.6239,0.00057,6.1387]
[1779939842797,41.26,73285.95,0.22,-0.6239,0.00057,6.1387]
[1779939842912,41.26,73286.39,0.22,-0.62365,0.00057,6.14001]
[1779939842997,41.26,73286.39,0.22,-0.62365,0.00057,6.14001]
[1779939843921,41.26,73291.94,0.22,-0.6205,0.00057,6.15632]
[1779939844927,41.26,73291.94,0.22,-0.6205,0.00057,6.15632]
[1779939844925,41.25,73300.41,0.22,-0.61567,0.00057,6.1805]
[1779939845928,41.25,73300.41,0.22,-0.61567,0.00057,6.1805]
[1779939845932,41.25,73302.3,0.22,-0.6146,0.00057,6.18572]
[1779939846248,41.25,73302.3,0.22,-0.6146,0.00057,6.18572]
[1779939846950,41.25,73302.3,0.22,-0.6146,0.00057,6.18572]
[1779939846975,41.25,73302.3,0.22,-0.6146,0.00057,6.18572]
[1779939846984,41.24,73302.15,0.22,-0.6147,0.00057,6.18524]
[1779939847201,41.24,73302.15,0.22,-0.6147,0.00057,6.18524]
[1779939847323,41.24,73302.15,0.22,-0.6147,0.00057,6.18524]
[1779939847402,41.24,73302.15,0.22,-0.6147,0.00057,6.18524]
[1779939847853,41.24,73302.15,0.22,-0.6147,0.00057,6.18524]
[1779939847957,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939848244,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939848545,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939848602,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939848610,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939848646,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939849037,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939849046,41.24,73295.62,0.22,-0.61845,0.00057,6.16669]
[1779939848964,41.24,73346.07,0.22,-0.58932,0.00058,6.29517]
[1779939849969,41.24,73356.28,0.22,-0.58337,0.00058,6.31707]
[1779939850977,41.23,73355.7,0.22,-0.58372,0.00058,6.31584]
[1779939852099,41.23,73355.74,0.22,-0.5837,0.00058,6.31589]
[1779939852990,41.22,73350.72,0.22,-0.58664,0.00058,6.30521]
[1779939853172,41.22,73350.72,0.22,-0.58664,0.00058,6.30521]
[1779939854000,41.22,73355.0,0.22,-0.58415,0.00058,6.31429]
[1779939854207,41.22,73355.0,0.22,-0.58415,0.00058,6.31429]
[1779939854214,41.22,73355.0,0.22,-0.58415,0.00058,6.31429]
[1779939854782,41.22,73355.0,0.22,-0.58415,0.00058,6.31429]
[1779939855012,41.22,73355.72,0.22,-0.58374,0.00058,6.31578]
[1779939855059,41.22,73355.72,0.22,-0.58374,0.00058,6.31578]
[1779939856019,41.21,73356.36,0.22,-0.58337,0.00058,6.31709]
[1779939858030,41.21,73352.75,0.22,-0.58549,0.00058,6.30945]
[1779939859434,41.21,73352.24,0.22,-0.58579,0.00058,6.30835]
[1779939859536,41.21,73352.69,0.22,-0.58553,0.00058,6.30931]
[1779939861062,41.2,73350.58,0.22,-0.58677,0.00058,6.30475]
[1779939862062,41.2,73337.07,0.22,-0.59465,0.00058,6.27433]
[1779939862211,41.2,73337.07,0.22,-0.59465,0.00058,6.27433]
[1779939863069,41.2,73332.98,0.22,-0.59704,0.00058,6.26462]
[1779939864075,41.19,73328.27,0.22,-0.59978,0.00058,6.25316]
[1779939865151,41.19,73327.66,0.22,-0.60014,0.00058,6.25163]
[1779939865893,41.19,73321.7,0.22,-0.60359,0.00058,6.23669]
[1779939866518,41.19,73315.08,0.22,-0.60742,0.00058,6.21957]
[1779939867532,41.19,73315.08,0.22,-0.60742,0.00058,6.21957]
[1779939867747,41.18,73315.15,0.22,-0.60739,0.00058,6.21968]
[1779939868935,41.18,73307.33,0.22,-0.6119,0.00058,6.1987]
[1779939869905,41.18,73307.33,0.22,-0.6119,0.00058,6.1987]
[1779939869912,41.18,73307.33,0.22,-0.6119,0.00058,6.1987]
[1779939869944,41.18,73312.21,0.22,-0.6091,0.00058,6.21186]
[1779939871127,41.18,73314.0,0.22,-0.60828,0.00058,6.2035]
[1779939872134,41.17,73309.74,0.22,-0.61075,0.00058,6.19207]
[1779939873521,41.17,73309.74,0.22,-0.61075,0.00058,6.19207]
[1779939873565,41.17,73315.56,0.22,-0.60739,0.00058,6.20756]
[1779939875554,41.17,73316.35,0.22,-0.60695,0.00058,6.20957]
[1779939875727,41.17,73316.35,0.22,-0.60695,0.00058,6.20957]
[1779939875821,41.16,73317.77,0.22,-0.60613,0.00058,6.21326]
[1779939876903,41.16,73317.77,0.22,-0.60613,0.00058,6.21326]
[1779939876999,41.16,73317.4,0.22,-0.60635,0.00058,6.21227]
[1779939877404,41.16,73317.4,0.22,-0.60635,0.00058,6.21227]
[1779939877743,41.16,73317.4,0.22,-0.60635,0.00058,6.21227]
[1779939877920,41.16,73317.4,0.22,-0.60635,0.00058,6.21227]
[1779939877981,41.16,73320.72,0.22,-0.60443,0.00058,6.22083]
[1779939878968,41.16,73320.72,0.22,-0.60443,0.00058,6.22083]
[1779939879069,41.16,73331.93,0.22,-0.59792,0.00058,6.24876]
[1779939879754,41.16,73331.93,0.22,-0.59792,0.00058,6.24876]
[1779939880017,41.16,73349.61,0.22,-0.5876,0.00059,6.28939]
[1779939881027,41.16,73346.55,0.22,-0.58939,0.00058,6.28266]
[1779939882019,41.16,73335.92,0.22,-0.5956,0.00058,6.25828]
[1779939883091,41.16,73332.8,0.22,-0.59742,0.00058,6.25083]
[1779939883923,41.16,73334.95,0.22,-0.59617,0.00058,6.25597]
[1779939885098,41.16,73336.7,0.22,-0.59515,0.00058,6.26009]
[1779939886044,41.16,73340.55,0.22,-0.59291,0.00058,6.26905]
[1779939886305,41.16,73340.55,0.22,-0.59291,0.00058,6.26905]
[1779939886933,41.16,73345.82,0.22,-0.58983,0.00058,6.281]
[1779939889096,41.16,73344.8,0.22,-0.59042,0.00058,6.27872]
[1779939890971,41.16,73338.83,0.22,-0.59391,0.00058,6.26508]
[1779939892016,41.16,73345.23,0.22,-0.59017,0.00058,6.27968]
[1779939893112,41.16,73348.79,0.22,-0.58809,0.00059,6.28756]
[1779939893679,41.16,73346.64,0.22,-0.58935,0.00058,6.28282]
[1779939894566,41.16,73344.38,0.22,-0.59067,0.00058,6.27777]
[1779939896505,41.16,73344.38,0.22,-0.59067,0.00058,6.27777]
[1779939896874,41.16,73331.69,0.22,-0.59807,0.00058,6.24813]
[1779939897458,41.16,73331.69,0.22,-0.59807,0.00058,6.24813]
[1779939897478,41.16,73331.69,0.22,-0.59807,0.00058,6.24813]
[1779939897507,41.16,73331.69,0.22,-0.59807,0.00058,6.24813]
[1779939897825,41.15,73319.51,0.22,-0.60515,0.00058,6.21766]
[1779939899042,41.15,73315.8,0.22,-0.60732,0.00058,6.20789]
[1779939900512,41.15,73315.8,0.22,-0.60732,0.00058,6.20789]
[1779939900613,41.14,73318.65,0.22,-0.60568,0.00058,6.2153]
[1779939904109,41.14,73315.52,0.22,-0.60751,0.00058,6.20704]
[1779939906030,41.13,73327.0,0.22,-0.60086,0.00058,6.23639]
[1779939906512,41.13,73327.0,0.22,-0.60086,0.00058,6.23639]
[1779939906800,41.13,73327.0,0.22,-0.60086,0.00058,6.23639]
[1779939907089,41.13,73332.55,0.22,-0.59763,0.00058,6.24996]
[1779939908078,41.13,73332.55,0.22,-0.59763,0.00058,6.24996]
[1779939908046,41.13,73341.57,0.22,-0.59238,0.00058,6.27115]
[1779939909025,41.13,73356.1,0.22,-0.58387,0.00059,6.303]
[1779939909944,41.13,73363.93,0.22,-0.57927,0.00059,6.31898]
[1779939910481,41.13,73363.93,0.22,-0.57927,0.00059,6.31898]
[1779939911125,41.13,73370.29,0.22,-0.57553,0.00059,6.33134]
[1779939913527,41.12,73371.67,0.22,-0.57472,0.00059,6.33393]
[1779939914610,41.12,73371.67,0.22,-0.57472,0.00059,6.33393]
[1779939915041,41.12,73372.19,0.22,-0.57442,0.00059,6.33489]
[1779939916058,41.12,73360.67,0.22,-0.58121,0.00059,6.31236]
[1779939916239,41.12,73360.67,0.22,-0.58121,0.00059,6.31236]
[1779939916505,41.12,73360.67,0.22,-0.58121,0.00059,6.31236]
[1779939917598,41.11,73364.2,0.22,-0.57913,0.00059,6.31944]
[1779939919121,41.11,73366.4,0.22,-0.57784,0.00059,6.32377]
[1779939919998,41.11,73366.4,0.22,-0.57784,0.00059,6.32377]
[1779939920097,41.11,73363.92,0.22,-0.5793,0.00059,6.31887]
[1779939920636,41.11,73365.15,0.22,-0.57858,0.00059,6.32131]
[1779939921652,41.11,73366.8,0.22,-0.57761,0.00059,6.32454]
[1779939923526,41.11,73366.8,0.22,-0.57761,0.00059,6.32453]
[1779939923628,41.11,73373.91,0.22,-0.57342,0.00059,6.33805]
[1779939926575,41.11,73375.14,0.22,-0.5727,0.00059,6.34031]
[1779939927687,41.11,73377.14,0.22,-0.57151,0.00059,6.34395]
[1779939928210,41.11,73377.14,0.22,-0.57151,0.00059,6.34395]
[1779939928590,41.11,73377.14,0.22,-0.57151,0.00059,6.34395]
[1779939929666,41.11,73377.14,0.22,-0.57151,0.00059,6.34395]
[1779939929912,41.11,73376.06,0.22,-0.57215,0.00059,6.34198]
[1779939930828,41.11,73384.04,0.22,-0.56744,0.00059,6.35608]
[1779939931863,41.1,73385.05,0.22,-0.56698,0.00059,6.34493]
[1779939933525,41.1,73385.39,0.22,-0.56679,0.00059,6.3455]
[1779939933864,41.1,73387.87,0.22,-0.56532,0.00059,6.34965]
[1779939936071,41.1,73387.87,0.22,-0.56532,0.00059,6.34965]
[1779939936963,41.1,73390.43,0.22,-0.5638,0.00059,6.35384]
[1779939938026,41.09,73400.46,0.22,-0.55784,0.0006,6.36944]
[1779939938291,41.09,73400.46,0.22,-0.55784,0.0006,6.36944]
[1779939939061,41.09,73402.77,0.22,-0.55647,0.0006,6.37283]
[1779939941767,41.09,73405.37,0.22,-0.55492,0.0006,6.37655]
[1779939944108,41.09,73408.95,0.22,-0.55279,0.0006,6.38151]
[1779939945342,41.09,73409.98,0.22,-0.55218,0.0006,6.38291]
[1779939946159,41.09,73416.63,0.22,-0.54821,0.0006,6.39157]
[1779939948608,41.09,73417.23,0.22,-0.54785,0.0006,6.39231]
[1779939948735,41.09,73417.23,0.22,-0.54785,0.0006,6.39231]
[1779939950750,41.08,73418.5,0.22,-0.5471,0.0006,6.39388]
[1779939951758,41.08,73420.43,0.22,-0.54594,0.0006,6.39622]
[1779939952834,41.08,73420.43,0.22,-0.54594,0.0006,6.39622]
[1779939953078,41.08,73425.45,0.22,-0.54295,0.0006,6.40206]
[1779939953237,41.08,73425.45,0.22,-0.54295,0.0006,6.40206]
[1779939953420,41.08,73425.45,0.22,-0.54295,0.0006,6.40206]
[1779939954096,41.08,73438.4,0.22,-0.53519,0.0006,6.41546]
[1779939955096,41.08,73439.03,0.22,-0.53482,0.0006,6.41605]
[1779939955343,41.08,73439.03,0.22,-0.53482,0.0006,6.41605]
[1779939958031,41.07,73441.08,0.22,-0.5336,0.0006,6.41793]
[1779939959812,41.06,73447.7,0.22,-0.52963,0.0006,6.42358]
[1779939960437,41.06,73447.7,0.22,-0.52963,0.0006,6.42358]
[1779939960820,41.06,73450.82,0.22,-0.52776,0.0006,6.42603]
[1779939962841,41.06,73453.8,0.22,-0.52597,0.0006,6.42824]
[1779939964164,41.06,73443.66,0.22,-0.53206,0.0006,6.4202]
[1779939965158,41.06,73443.66,0.22,-0.53206,0.0006,6.4202]
[1779939965187,41.05,73431.33,0.22,-0.53945,0.0006,6.40841]
[1779939965856,41.05,73431.33,0.22,-0.53946,0.0006,6.4084]
[1779939967124,41.05,73427.48,0.22,-0.54176,0.0006,6.40427]
[1779939968173,41.05,73424.92,0.22,-0.5433,0.0006,6.4014]
[1779939971116,41.04,73431.8,0.22,-0.53918,0.0006,6.40888]
[1779939972149,41.04,73439.02,0.22,-0.53486,0.0006,6.416]
[1779939973915,41.03,73439.08,0.22,-0.53483,0.0006,6.41604]
[1779939974923,41.03,73431.55,0.22,-0.53935,0.0006,6.40859]
[1779939975767,41.03,73431.55,0.22,-0.53935,0.0006,6.40859]
[1779939976206,41.03,73415.69,0.22,-0.54885,0.0006,6.39023]
[1779939978227,41.02,73419.66,0.22,-0.54648,0.0006,6.39515]
[1779939979957,41.01,73415.72,0.22,-0.54885,0.0006,6.39023]
[1779939980960,41.01,73415.72,0.22,-0.54885,0.0006,6.39023]
[1779939980966,41.01,73418.0,0.22,-0.54748,0.0006,6.39309]
[1779939984188,41.0,73419.27,0.22,-0.54673,0.0006,6.39464]
[1779939985999,41.0,73413.66,0.22,-0.5501,0.0006,6.38754]
[1779939987124,41.0,73413.66,0.22,-0.5501,0.0006,6.38754]
[1779939987163,41.0,73418.35,0.22,-0.54729,0.0006,6.39349]
[1779939988013,40.99,73421.92,0.22,-0.54516,0.0006,6.3978]
[1779939991034,40.99,73422.37,0.22,-0.54499,0.0006,6.38554]
[1779939994221,40.98,73431.89,0.22,-0.53927,0.0006,6.39611]
[1779939995107,40.98,73443.85,0.22,-0.53208,0.0006,6.40753]
[1779939997087,40.98,73442.73,0.22,-0.53276,0.0006,6.40655]
[1779939998310,40.98,73443.63,0.22,-0.53222,0.0006,6.40734]
[1779939999101,40.97,73443.47,0.22,-0.53232,0.0006,6.40719]
[1779940001116,40.97,73439.78,0.22,-0.53454,0.0006,6.40386]
[1779940002124,40.96,73432.3,0.22,-0.53905,0.0006,6.3965]
[1779940002726,40.96,73432.3,0.22,-0.53905,0.0006,6.3965]
[1779940003137,40.96,73424.0,0.22,-0.54404,0.0006,6.38739]
[1779940005144,40.96,73421.23,0.22,-0.54571,0.0006,6.38412]
[1779940006152,40.96,73424.88,0.22,-0.54352,0.0006,6.38839]
[1779940009172,40.96,73422.69,0.22,-0.54484,0.0006,6.38585]
[1779940011186,40.96,73426.11,0.22,-0.54278,0.0006,6.38979]
[1779940012192,40.95,73427.76,0.22,-0.54179,0.0006,6.39163]
[1779940015214,40.95,73428.92,0.22,-0.5411,0.0006,6.39289]
[1779940020249,40.94,73430.27,0.22,-0.54029,0.0006,6.39433]
[1779940021258,40.94,73429.07,0.22,-0.54102,0.0006,6.39304]
[1779940026290,40.93,73428.33,0.22,-0.54147,0.0006,6.39222]
[1779940030265,40.93,73423.08,0.22,-0.54463,0.0006,6.38625]
[1779940031126,40.93,73423.08,0.22,-0.54463,0.0006,6.38625]
[1779940031178,40.93,73423.08,0.22,-0.54463,0.0006,6.38625]
[1779940031285,40.92,73415.32,0.22,-0.5493,0.0006,6.3767]
[1779940032113,40.92,73415.32,0.22,-0.5493,0.0006,6.3767]
[1779940032181,40.92,73415.32,0.22,-0.5493,0.0006,6.3767]
[1779940032229,40.92,73396.29,0.22,-0.56072,0.0006,6.34962]
[1779940032371,40.92,73396.29,0.22,-0.56072,0.0006,6.34962]
[1779940032613,40.92,73396.29,0.22,-0.56072,0.0006,6.34962]
[1779940033123,40.92,73388.08,0.22,-0.56563,0.0006,6.33633]
[1779940034157,40.91,73384.36,0.22,-0.56786,0.0006,6.32998]
[1779940034656,40.91,73384.36,0.22,-0.56786,0.0006,6.32998]
[1779940035073,40.91,73384.36,0.22,-0.56786,0.0006,6.32998]
[1779940035173,40.91,73382.88,0.22,-0.56874,0.0006,6.3274]
[1779940035431,40.91,73381.36,0.22,-0.56965,0.0006,6.32472]
[1779940037531,40.91,73384.84,0.22,-0.56758,0.0006,6.33079]
[1779940040525,40.9,73381.16,0.22,-0.56978,0.0006,6.32432]
[1779940043773,40.9,73377.66,0.22,-0.57188,0.0006,6.31799]
[1779940044819,40.9,73377.66,0.22,-0.57188,0.0006,6.31799]
[1779940044920,40.9,73374.47,0.22,-0.57379,0.0006,6.31209]
[1779940046034,40.89,73372.27,0.22,-0.5751,0.0006,6.30793]
[1779940047762,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940048702,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940048730,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940048753,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940048788,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940048931,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940048940,40.89,73376.25,0.22,-0.57274,0.0006,6.31537]
[1779940049295,40.89,73391.41,0.22,-0.56369,0.0006,6.34171]
[1779940049563,40.89,73391.41,0.22,-0.56369,0.0006,6.34171]
[1779940049569,40.89,73391.41,0.22,-0.56369,0.0006,6.34171]
[1779940049581,40.89,73391.41,0.22,-0.56369,0.0006,6.34171]
[1779940049655,40.89,73393.02,0.22,-0.56272,0.0006,6.34431]
[1779940050428,40.89,73393.02,0.22,-0.56272,0.0006,6.34431]
[1779940050433,40.89,73393.02,0.22,-0.56272,0.0006,6.34431]
[1779940050503,40.89,73393.02,0.22,-0.56272,0.0006,6.34431]
[1779940050774,40.89,73393.02,0.22,-0.56272,0.0006,6.34431]
[1779940051203,40.89,73388.63,0.22,-0.56549,0.0006,6.32421]
[1779940052266,40.88,73380.07,0.22,-0.57062,0.0006,6.30936]
[1779940055793,40.88,73375.03,0.22,-0.57363,0.0006,6.30012]
[1779940057288,40.88,73381.72,0.22,-0.56964,0.0006,6.31228]
[1779940059591,40.88,73384.34,0.22,-0.56807,0.0006,6.31686]
[1779940060548,40.88,73384.34,0.22,-0.56807,0.0006,6.31686]
[1779940060895,40.88,73386.0,0.22,-0.56708,0.0006,6.31971]
[1779940062862,40.87,73381.8,0.22,-0.5696,0.0006,6.31239]
[1779940063907,40.87,73380.73,0.22,-0.57024,0.0006,6.31048]
[1779940065588,40.87,73380.47,0.22,-0.5704,0.0006,6.31001]
[1779940066288,40.87,73359.44,0.22,-0.58294,0.00059,6.26925]
[1779940066712,40.87,73359.44,0.22,-0.58294,0.00059,6.26925]
[1779940066762,40.87,73359.44,0.22,-0.58294,0.00059,6.26925]
[1779940067175,40.87,73359.44,0.22,-0.58294,0.00059,6.26925]
[1779940067201,40.87,73359.44,0.22,-0.58294,0.00059,6.26925]
[1779940067342,40.87,73359.44,0.22,-0.58294,0.00059,6.26925]
[1779940067232,40.87,73322.01,0.22,-0.60506,0.00059,6.18158]
[1779940067522,40.87,73322.01,0.22,-0.60506,0.00059,6.18158]
[1779940067561,40.87,73322.01,0.22,-0.60506,0.00059,6.18158]
[1779940067654,40.87,73322.01,0.22,-0.60506,0.00059,6.18158]
[1779940067696,40.87,73322.01,0.22,-0.60506,0.00059,6.18158]
[1779940068031,40.87,73322.01,0.22,-0.60506,0.00059,6.18158]
[1779940068103,40.87,73310.4,0.22,-0.61185,0.00058,6.15057]
[1779940069075,40.87,73310.4,0.22,-0.61185,0.00058,6.15057]
[1779940069090,40.87,73310.4,0.22,-0.61185,0.00058,6.15057]
[1779940069176,40.87,73309.76,0.22,-0.61223,0.00058,6.14878]
[1779940071093,40.87,73309.76,0.22,-0.61223,0.00058,6.14878]
[1779940071293,40.87,73309.76,0.22,-0.61223,0.00058,6.14878]
[1779940071313,40.86,73313.89,0.22,-0.60983,0.00058,6.16]
[1779940072200,40.86,73315.09,0.22,-0.60914,0.00059,6.1632]
[1779940074023,40.86,73315.09,0.22,-0.60914,0.00059,6.1632]
[1779940074102,40.86,73317.8,0.22,-0.60755,0.00059,6.17041]
[1779940075712,40.86,73319.58,0.22,-0.60652,0.00059,6.17508]
[1779940077287,40.85,73322.03,0.22,-0.60509,0.00059,6.18145]
[1779940077778,40.85,73322.03,0.22,-0.60509,0.00059,6.18145]
[1779940077848,40.85,73322.03,0.22,-0.60509,0.00059,6.18145]
[1779940077859,40.85,73322.03,0.22,-0.60509,0.00059,6.18145]
[1779940077887,40.85,73322.03,0.22,-0.60509,0.00059,6.18145]
[1779940078281,40.85,73322.03,0.22,-0.60509,0.00059,6.18145]
[1779940077942,40.85,73337.01,0.22,-0.59627,0.00059,6.21884]
[1779940079298,40.85,73337.01,0.22,-0.59627,0.00059,6.21884]
[1779940079352,40.85,73346.23,0.22,-0.59082,0.00059,6.24033]
[1779940080289,40.85,73346.23,0.22,-0.59082,0.00059,6.24033]
[1779940080747,40.85,73349.58,0.22,-0.58884,0.00059,6.24786]
[1779940081871,40.85,73354.3,0.22,-0.58604,0.00059,6.25819]
[1779940083769,40.85,73360.55,0.22,-0.58232,0.00059,6.27141]
[1779940084775,40.85,73357.82,0.22,-0.58395,0.00059,6.2657]
[1779940086790,40.85,73356.2,0.22,-0.58491,0.00059,6.26226]
[1779940087796,40.85,73351.88,0.22,-0.58748,0.00059,6.25292]
[1779940089189,40.85,73348.17,0.22,-0.58968,0.00059,6.24469]
[1779940091322,40.85,73352.3,0.22,-0.58723,0.00059,6.25382]
[1779940091398,40.85,73352.3,0.22,-0.58723,0.00059,6.25382]
[1779940091825,40.85,73352.3,0.22,-0.58723,0.00059,6.25382]
[1779940092831,40.85,73356.69,0.22,-0.58463,0.00059,6.26328]
[1779940095854,40.84,73358.44,0.22,-0.58359,0.00059,6.26695]
[1779940097866,40.84,73359.52,0.22,-0.58295,0.00059,6.26921]
[1779940099617,40.84,73359.07,0.22,-0.58322,0.00059,6.26826]
[1779940099895,40.84,73359.58,0.22,-0.58292,0.00059,6.26932]
[1779940101904,40.84,73352.96,0.22,-0.58686,0.00059,6.25518]
[1779940103425,40.84,73352.42,0.22,-0.58719,0.00059,6.25399]
[1779940103917,40.83,73352.28,0.22,-0.58727,0.00059,6.25367]
[1779940105908,40.83,73352.14,0.22,-0.58736,0.00059,6.25334]
[1779940106009,40.83,73347.98,0.22,-0.58983,0.00059,6.2441]
[1779940107946,40.83,73339.97,0.22,-0.59458,0.00059,6.22563]
[1779940108760,40.83,73339.97,0.22,-0.59458,0.00059,6.22563]
[1779940108953,40.83,73338.39,0.22,-0.59552,0.00059,6.22188]
[1779940109960,40.82,73352.58,0.22,-0.58712,0.00059,6.25425]
[1779940111866,40.82,73352.58,0.22,-0.58712,0.00059,6.25424]
[1779940111974,40.82,73353.2,0.22,-0.58693,0.0006,6.24254]
[1779940113989,40.82,73349.48,0.22,-0.58915,0.00059,6.23432]
[1779940116001,40.82,73355.57,0.22,-0.58552,0.0006,6.24765]
[1779940117178,40.82,73360.46,0.22,-0.58261,0.0006,6.25798]
[1779940119022,40.82,73366.63,0.22,-0.57893,0.0006,6.27055]
[1779940123182,40.82,73357.98,0.22,-0.58409,0.0006,6.25277]
[1779940124123,40.82,73348.76,0.22,-0.58958,0.00059,6.23268]
[1779940124608,40.82,73348.76,0.22,-0.58958,0.00059,6.23268]
[1779940124755,40.82,73348.76,0.22,-0.58958,0.00059,6.23268]
[1779940125064,40.82,73349.11,0.22,-0.58937,0.00059,6.23347]
[1779940126103,40.82,73339.31,0.22,-0.59519,0.00059,6.21088]
[1779940127078,40.82,73339.31,0.22,-0.59519,0.00059,6.21088]
[1779940128131,40.82,73345.83,0.22,-0.59132,0.00059,6.22607]
[1779940129172,40.82,73353.99,0.22,-0.58646,0.0006,6.24424]
[1779940131515,40.82,73354.76,0.22,-0.586,0.0006,6.24592]
[1779940132116,40.82,73356.07,0.22,-0.58522,0.0006,6.24874]
[1779940137150,40.83,73353.56,0.22,-0.58671,0.0006,6.24335]
[1779940140194,40.82,73355.86,0.22,-0.58534,0.0006,6.2483]
[1779940142366,40.82,73363.63,0.22,-0.58071,0.0006,6.26454]
[1779940144137,40.82,73363.58,0.22,-0.58074,0.0006,6.26444]
[1779940144149,40.82,73363.58,0.22,-0.58074,0.0006,6.26444]
[1779940144209,40.82,73365.6,0.22,-0.57953,0.0006,6.26853]
[1779940144548,40.82,73365.6,0.22,-0.57953,0.0006,6.26853]
[1779940144970,40.82,73365.6,0.22,-0.57953,0.0006,6.26853]
[1779940145212,40.82,73365.69,0.22,-0.57948,0.0006,6.26871]
[1779940146211,40.82,73375.07,0.22,-0.57387,0.0006,6.28691]
[1779940146626,40.82,73375.07,0.22,-0.57387,0.0006,6.28691]
[1779940147219,40.83,73376.65,0.22,-0.57292,0.0006,6.28986]
[1779940147612,40.83,73376.65,0.22,-0.57292,0.0006,6.28986]
[1779940148225,40.83,73377.11,0.22,-0.57264,0.0006,6.29071]
[1779940148561,40.83,73377.11,0.22,-0.57264,0.0006,6.29071]
[1779940149232,40.83,73380.82,0.22,-0.57042,0.0006,6.29746]
[1779940151251,40.83,73375.07,0.22,-0.57386,0.0006,6.28692]
[1779940151766,40.83,73375.07,0.22,-0.57386,0.0006,6.28692]
[1779940152254,40.83,73369.18,0.22,-0.57739,0.0006,6.27563]
[1779940153261,40.83,73368.04,0.22,-0.57807,0.0006,6.27339]
[1779940154268,40.83,73370.73,0.22,-0.57646,0.0006,6.27866]
[1779940157289,40.83,73374.81,0.22,-0.57401,0.0006,6.28645]
[1779940158296,40.83,73377.29,0.22,-0.57252,0.0006,6.29107]
[1779940160314,40.83,73375.22,0.22,-0.57376,0.0006,6.28723]
[1779940164339,40.83,73377.05,0.22,-0.57266,0.0006,6.29064]
[1779940165346,40.83,73378.36,0.22,-0.57188,0.0006,6.29305]
[1779940167359,40.83,73371.51,0.22,-0.57598,0.0006,6.2802]
[1779940168365,40.84,73380.33,0.22,-0.57069,0.0006,6.29663]
[1779940169373,40.84,73384.28,0.22,-0.56832,0.0006,6.30363]
[1779940170388,40.84,73380.27,0.22,-0.57072,0.0006,6.29653]
[1779940171387,40.84,73376.94,0.22,-0.57287,0.0006,6.27748]
[1779940172395,40.84,73369.73,0.22,-0.57719,0.0006,6.26378]
[1779940173711,40.84,73368.76,0.22,-0.57777,0.0006,6.26189]
[1779940173801,40.84,73368.76,0.22,-0.57777,0.0006,6.26189]
[1779940174410,40.84,73368.92,0.22,-0.57767,0.0006,6.26222]
[1779940175420,40.84,73363.98,0.22,-0.58062,0.0006,6.25236]
[1779940180452,40.85,73363.21,0.22,-0.58106,0.0006,6.25085]
[1779940183472,40.86,73362.04,0.22,-0.58176,0.0006,6.24848]
[1779940184478,40.86,73363.58,0.22,-0.58083,0.0006,6.25164]
[1779940187277,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188206,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188218,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188234,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188352,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188372,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188400,40.86,73361.49,0.22,-0.58208,0.0006,6.24735]
[1779940188473,40.86,73334.07,0.22,-0.59839,0.00059,6.18549]
[1779940189447,40.86,73334.07,0.22,-0.59839,0.00059,6.18549]
[1779940188897,40.86,73321.36,0.22,-0.6059,0.00059,6.15335]
[1779940190467,40.86,73321.36,0.22,-0.6059,0.00059,6.15335]
[1779940189548,40.86,73322.41,0.22,-0.60528,0.00059,6.15609]
[1779940191235,40.86,73322.41,0.22,-0.60528,0.00059,6.15609]
[1779940191342,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192457,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192497,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192646,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192679,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192688,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192879,40.86,73323.03,0.22,-0.60491,0.00059,6.15771]
[1779940192961,40.86,73311.44,0.22,-0.61173,0.00059,6.12676]
[1779940194487,40.86,73311.44,0.22,-0.61173,0.00059,6.12676]
[1779940194588,40.85,73303.96,0.22,-0.61612,0.00058,6.10579]
[1779940195537,40.85,73303.96,0.22,-0.61612,0.00058,6.10579]
[1779940195547,40.85,73303.96,0.22,-0.61612,0.00058,6.10579]
[1779940195631,40.85,73304.04,0.22,-0.61608,0.00058,6.10601]
[1779940196551,40.85,73304.04,0.22,-0.61608,0.00058,6.10601]
[1779940196554,40.85,73304.04,0.22,-0.61608,0.00058,6.10601]
[1779940196580,40.85,73304.04,0.22,-0.61608,0.00058,6.10601]
[1779940196777,40.85,73304.04,0.22,-0.61608,0.00058,6.10601]
[1779940196814,40.85,73304.37,0.22,-0.61589,0.00058,6.10693]
[1779940197803,40.85,73304.37,0.22,-0.61589,0.00058,6.10693]
[1779940198350,40.85,73308.54,0.22,-0.61345,0.00059,6.11864]
[1779940200198,40.85,73307.9,0.22,-0.61383,0.00059,6.11685]
[1779940200338,40.85,73307.9,0.22,-0.61383,0.00059,6.11685]
[1779940200347,40.85,73307.9,0.22,-0.61383,0.00059,6.11685]
[1779940200424,40.85,73306.92,0.22,-0.61441,0.00059,6.11408]
[1779940200616,40.85,73306.92,0.22,-0.61441,0.00059,6.11408]
[1779940200662,40.85,73306.4,0.22,-0.61471,0.00059,6.11262]
[1779940202626,40.84,73306.4,0.22,-0.61471,0.00059,6.11261]
[1779940202645,40.85,73307.89,0.22,-0.61384,0.00059,6.11679]
[1779940204212,40.85,73307.89,0.22,-0.61384,0.00059,6.11679]
[1779940204225,40.85,73307.89,0.22,-0.61384,0.00059,6.11679]
[1779940204267,40.85,73308.09,0.22,-0.61372,0.00059,6.11736]
[1779940205666,40.85,73309.03,0.22,-0.61317,0.00059,6.11998]
[1779940206844,40.85,73310.75,0.22,-0.61216,0.00059,6.12475]
[1779940208421,40.85,73309.31,0.22,-0.613,0.00059,6.12078]
[1779940210123,40.85,73313.02,0.22,-0.61082,0.00059,6.13102]
[1779940216362,40.86,73312.72,0.22,-0.61097,0.00059,6.13032]
[1779940216377,40.86,73312.72,0.22,-0.61097,0.00059,6.13032]
[1779940216466,40.86,73312.41,0.22,-0.61114,0.00059,6.12949]
[1779940218492,40.86,73305.7,0.22,-0.61507,0.00059,6.11089]
[1779940218703,40.86,73305.7,0.22,-0.61507,0.00059,6.11089]
[1779940218745,40.86,73305.7,0.22,-0.61507,0.00059,6.11089]
[1779940218754,40.86,73305.7,0.22,-0.61507,0.00059,6.11089]
[1779940218801,40.86,73299.61,0.22,-0.61863,0.00058,6.09347]
[1779940220772,40.87,73291.63,0.22,-0.62327,0.00058,6.06996]
[1779940222257,40.87,73288.59,0.22,-0.62503,0.00058,6.0608]
[1779940223147,40.87,73288.59,0.22,-0.62503,0.00058,6.0608]
[1779940223326,40.87,73288.59,0.22,-0.62503,0.00058,6.0608]
[1779940223355,40.87,73288.59,0.22,-0.62503,0.00058,6.0608]
[1779940223365,40.87,73288.59,0.22,-0.62503,0.00058,6.0608]
[1779940223377,40.87,73288.48,0.22,-0.6251,0.00058,6.06044]
[1779940224689,40.86,73288.48,0.22,-0.6251,0.00058,6.06042]
[1779940224727,40.86,73288.48,0.22,-0.6251,0.00058,6.06042]
[1779940224742,40.86,73288.48,0.22,-0.6251,0.00058,6.06042]
[1779940225245,40.86,73288.48,0.22,-0.6251,0.00058,6.06042]
[1779940225316,40.86,73288.48,0.22,-0.6251,0.00058,6.06042]
[1779940225354,40.86,73288.48,0.22,-0.6251,0.00058,6.06042]
[1779940225415,40.86,73295.28,0.22,-0.62115,0.00058,6.08079]
[1779940225818,40.86,73302.43,0.22,-0.61698,0.00058,6.10159]
[1779940226722,40.86,73302.43,0.22,-0.61698,0.00058,6.10159]
[1779940227144,40.86,73302.43,0.22,-0.61698,0.00058,6.10159]
[1779940227220,40.86,73300.97,0.22,-0.61784,0.00058,6.0974]
[1779940228196,40.86,73300.97,0.22,-0.61784,0.00058,6.0974]
[1779940228249,40.86,73300.97,0.22,-0.61784,0.00058,6.0974]
[1779940228298,40.86,73302.76,0.22,-0.61679,0.00058,6.10254]
[1779940229844,40.86,73306.5,0.22,-0.6146,0.00059,6.11313]
[1779940233318,40.86,73303.61,0.22,-0.61653,0.00059,6.09161]
[1779940234390,40.86,73303.61,0.22,-0.61653,0.00059,6.09161]
[1779940234397,40.86,73303.61,0.22,-0.61653,0.00059,6.09161]
[1779940234435,40.86,73297.86,0.22,-0.61989,0.00058,6.07501]
[1779940235293,40.86,73297.86,0.22,-0.61989,0.00058,6.07501]
[1779940235373,40.86,73293.56,0.22,-0.6224,0.00058,6.06233]
[1779940236236,40.86,73293.56,0.22,-0.6224,0.00058,6.06233]
[1779940236320,40.87,73292.39,0.22,-0.62307,0.00058,6.05887]
[1779940236940,40.87,73292.39,0.22,-0.62307,0.00058,6.05887]
[1779940237267,40.87,73292.39,0.22,-0.62307,0.00058,6.05887]
[1779940237368,40.87,73290.29,0.22,-0.62429,0.00058,6.05258]
[1779940238272,40.87,73290.29,0.22,-0.62429,0.00058,6.05258]
[1779940238982,40.87,73290.55,0.22,-0.62413,0.00058,6.05338]
[1779940239011,40.87,73291.56,0.22,-0.62354,0.00058,6.05643]
[1779940240317,40.87,73291.56,0.22,-0.62354,0.00058,6.05643]
[1779940240367,40.87,73292.59,0.22,-0.62294,0.00058,6.05953]
[1779940243344,40.87,73292.84,0.22,-0.62279,0.00058,6.0603]
[1779940243445,40.87,73299.55,0.22,-0.61888,0.00058,6.08007]
[1779940245124,40.87,73299.55,0.22,-0.61888,0.00058,6.08007]
[1779940245154,40.87,73301.91,0.22,-0.6175,0.00059,6.08689]
[1779940246417,40.87,73301.91,0.22,-0.6175,0.00059,6.08689]
[1779940246518,40.87,73302.79,0.22,-0.61698,0.00059,6.08941]
[1779940247422,40.87,73302.79,0.22,-0.61698,0.00059,6.08941]
[1779940248818,40.87,73302.96,0.22,-0.61688,0.00059,6.08989]
[1779940248982,40.87,73302.54,0.22,-0.61713,0.00059,6.08869]
[1779940250522,40.87,73299.88,0.22,-0.61868,0.00058,6.08103]
[1779940251560,40.87,73298.66,0.22,-0.61939,0.00058,6.0775]
[1779940252419,40.87,73298.66,0.22,-0.61939,0.00058,6.0775]
[1779940252438,40.87,73298.66,0.22,-0.61939,0.00058,6.0775]
[1779940252507,40.87,73298.66,0.22,-0.61939,0.00058,6.0775]
[1779940252471,40.87,73298.79,0.22,-0.61932,0.00058,6.07789]
[1779940253009,40.87,73298.79,0.22,-0.61932,0.00058,6.07788]
[1779940255460,40.87,73299.42,0.22,-0.61895,0.00058,6.07971]
[1779940255564,40.87,73299.42,0.22,-0.61895,0.00058,6.07971]
[1779940255497,40.87,73302.52,0.22,-0.61714,0.00059,6.08866]
[1779940255679,40.87,73302.52,0.22,-0.61714,0.00059,6.08866]
[1779940255991,40.87,73302.52,0.22,-0.61714,0.00059,6.08866]
[1779940256001,40.87,73302.52,0.22,-0.61714,0.00059,6.08866]
[1779940256051,40.87,73309.37,0.22,-0.61312,0.00059,6.10798]
[1779940256641,40.87,73309.37,0.22,-0.61312,0.00059,6.10798]
[1779940257286,40.87,73309.37,0.22,-0.61312,0.00059,6.10798]
[1779940257542,40.87,73309.37,0.22,-0.61312,0.00059,6.10798]
[1779940257357,40.87,73313.86,0.22,-0.61049,0.00059,6.1203]
[1779940258891,40.87,73313.86,0.22,-0.61049,0.00059,6.1203]
[1779940259056,40.87,73314.51,0.22,-0.6101,0.00059,6.12206]
[1779940260002,40.87,73314.51,0.22,-0.6101,0.00059,6.12206]
[1779940260374,40.87,73314.51,0.22,-0.6101,0.00059,6.12206]
[1779940260449,40.87,73315.74,0.22,-0.60938,0.00059,6.12538]
[1779940263187,40.87,73314.15,0.22,-0.61032,0.00059,6.12107]
[1779940268703,40.87,73313.61,0.22,-0.61065,0.00059,6.11955]
[1779940269133,40.87,73312.27,0.22,-0.61144,0.00059,6.11589]
[1779940274133,40.87,73312.64,0.22,-0.61122,0.00059,6.1169]
[1779940274227,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940274743,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940274869,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940274899,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940275092,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940275103,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940275152,40.87,73317.21,0.22,-0.60853,0.00059,6.12925]
[1779940275182,40.87,73339.54,0.22,-0.59532,0.00059,6.18558]
[1779940275827,40.87,73339.54,0.22,-0.59532,0.00059,6.18558]
[1779940276180,40.87,73339.54,0.22,-0.59532,0.00059,6.18559]
[1779940276894,40.87,73339.54,0.22,-0.59532,0.00059,6.18559]
[1779940277187,40.87,73344.05,0.22,-0.59264,0.00059,6.19614]
[1779940277785,40.87,73344.05,0.22,-0.59264,0.00059,6.19614]
[1779940278195,40.87,73345.04,0.22,-0.59205,0.0006,6.19843]
[1779940280482,40.87,73343.46,0.22,-0.59299,0.00059,6.19479]
[1779940282587,40.87,73346.73,0.22,-0.59104,0.0006,6.2023]
[1779940284279,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940284891,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940284913,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940285138,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940285185,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940285317,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940285325,40.87,73330.59,0.22,-0.60063,0.00059,6.16383]
[1779940285334,40.87,73317.95,0.22,-0.6081,0.00059,6.13122]
[1779940286277,40.87,73317.95,0.22,-0.6081,0.00059,6.13121]
[1779940287039,40.87,73317.95,0.22,-0.6081,0.00059,6.13121]
[1779940287290,40.87,73315.09,0.22,-0.60978,0.00059,6.12356]
[1779940289295,40.87,73312.75,0.22,-0.61115,0.00059,6.11724]
[1779940290304,40.87,73308.58,0.22,-0.6136,0.00059,6.10573]
[1779940291311,40.87,73304.47,0.22,-0.61624,0.00059,6.08082]
[1779940292349,40.87,73301.86,0.22,-0.61777,0.00059,6.07336]
[1779940294846,40.87,73301.39,0.22,-0.61804,0.00059,6.07204]
[1779940295339,40.87,73299.91,0.22,-0.6189,0.00059,6.06777]
[1779940298500,40.88,73299.06,0.22,-0.61939,0.00059,6.06534]
[1779940298510,40.88,73299.06,0.22,-0.61939,0.00059,6.06534]
[1779940298557,40.88,73297.69,0.22,-0.62019,0.00058,6.06132]
[1779940299424,40.88,73297.69,0.22,-0.62019,0.00058,6.06132]
[1779940299470,40.88,73297.69,0.22,-0.62019,0.00058,6.06132]
[1779940299485,40.88,73297.69,0.22,-0.62019,0.00058,6.06132]
[1779940299595,40.88,73298.84,0.22,-0.61952,0.00059,6.06468]
[1779940299960,40.88,73298.84,0.22,-0.61952,0.00059,6.06468]
[1779940300035,40.88,73298.84,0.22,-0.61952,0.00059,6.06468]
[1779940300154,40.88,73298.84,0.22,-0.61952,0.00059,6.06468]
[1779940300200,40.88,73298.84,0.22,-0.61952,0.00059,6.06468]
[1779940300222,40.88,73298.84,0.22,-0.61952,0.00059,6.06468]
[1779940300377,40.88,73298.84,0.22,-0.61952,0.00059,6.06467]
[1779940300867,40.88,73298.84,0.22,-0.61952,0.00059,6.06467]
[1779940301426,40.88,73298.84,0.22,-0.61952,0.00059,6.06467]
[1779940301475,40.87,73293.88,0.22,-0.62243,0.00058,6.05001]
[1779940302413,40.87,73293.88,0.22,-0.62243,0.00058,6.05001]
[1779940302450,40.87,73293.88,0.22,-0.62243,0.00058,6.05001]
[1779940302493,40.87,73295.21,0.22,-0.62166,0.00058,6.05394]
[1779940302971,40.87,73295.21,0.22,-0.62166,0.00058,6.05394]
[1779940302978,40.87,73295.21,0.22,-0.62166,0.00058,6.05394]
[1779940302997,40.87,73295.21,0.22,-0.62166,0.00058,6.05394]
[1779940303218,40.87,73295.21,0.22,-0.62166,0.00058,6.05394]
[1779940303225,40.87,73295.21,0.22,-0.62166,0.00058,6.05394]
[1779940303396,40.87,73295.34,0.22,-0.62159,0.00058,6.0543]
[1779940304484,40.87,73295.34,0.22,-0.62159,0.00058,6.0543]
[1779940304527,40.87,73295.34,0.22,-0.62159,0.00058,6.0543]
[1779940304539,40.87,73295.34,0.22,-0.62159,0.00058,6.0543]
[1779940304507,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940304762,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940304795,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940304803,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940305027,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940305143,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940305228,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940305347,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940305372,40.87,73284.92,0.22,-0.62767,0.00058,6.02269]
[1779940305448,40.87,73289.54,0.22,-0.62498,0.00058,6.03686]
[1779940306538,40.87,73289.54,0.22,-0.62498,0.00058,6.03686]
[1779940306572,40.87,73295.37,0.22,-0.62157,0.00058,6.05439]
[1779940307243,40.87,73295.37,0.22,-0.62157,0.00058,6.05439]
[1779940307514,40.87,73294.37,0.22,-0.62215,0.00058,6.05144]
[1779940308509,40.87,73294.37,0.22,-0.62215,0.00058,6.05144]
[1779940308587,40.87,73293.41,0.22,-0.62271,0.00058,6.04859]
[1779940309495,40.87,73293.41,0.22,-0.62271,0.00058,6.04859]
[1779940309540,40.87,73291.86,0.22,-0.62361,0.00058,6.04396]
[1779940311556,40.87,73291.86,0.22,-0.6236,0.00058,6.04398]
[1779940312561,40.88,73291.35,0.22,-0.6239,0.00058,6.04246]
[1779940312619,40.88,73288.63,0.22,-0.62548,0.00058,6.03424]
[1779940312677,40.88,73288.63,0.22,-0.62548,0.00058,6.03424]
[1779940313465,40.88,73288.63,0.22,-0.62547,0.00058,6.03426]
[1779940317493,40.89,73285.31,0.22,-0.62739,0.00058,6.02418]
[1779940318501,40.89,73283.95,0.22,-0.62817,0.00058,6.02]
[1779940319507,40.89,73286.28,0.22,-0.62681,0.00058,6.02723]
[1779940319662,40.89,73286.28,0.22,-0.62681,0.00058,6.02723]
[1779940320515,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940320945,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940320972,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940320981,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940321457,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940321475,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940321486,40.89,73286.8,0.22,-0.6265,0.00058,6.02886]
[1779940321523,40.89,73285.88,0.22,-0.62703,0.00058,6.02606]
[1779940322008,40.89,73285.88,0.22,-0.62703,0.00058,6.02606]
[1779940322014,40.89,73285.88,0.22,-0.62703,0.00058,6.02606]
[1779940322033,40.89,73285.88,0.22,-0.62703,0.00058,6.02606]
[1779940322529,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323000,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323083,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323100,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323189,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323436,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323613,40.89,73277.04,0.22,-0.63216,0.00058,5.99834]
[1779940323679,40.9,73247.4,0.22,-0.64918,0.00057,5.89836]
[1779940323688,40.9,73247.4,0.22,-0.64918,0.00057,5.89836]
[1779940324373,40.9,73247.4,0.22,-0.64918,0.00057,5.89836]
[1779940324528,40.9,73247.4,0.22,-0.64918,0.00057,5.89836]
[1779940324578,40.9,73235.72,0.22,-0.6558,0.00057,5.85612]
[1779940324982,40.9,73235.72,0.22,-0.6558,0.00057,5.85612]
[1779940325056,40.9,73235.72,0.22,-0.6558,0.00057,5.85612]
[1779940325079,40.9,73235.72,0.22,-0.6558,0.00057,5.85612]
[1779940325457,40.9,73235.72,0.22,-0.6558,0.00057,5.85612]
[1779940325467,40.9,73235.72,0.22,-0.6558,0.00057,5.85612]
[1779940325556,40.93,73235.49,0.22,-0.65583,0.00057,5.85589]
[1779940325800,40.93,73235.49,0.22,-0.65583,0.00057,5.85589]
[1779940325888,40.93,73235.49,0.22,-0.65583,0.00057,5.85589]
[1779940325897,40.93,73235.49,0.22,-0.65583,0.00057,5.85589]
[1779940325910,40.93,73235.49,0.22,-0.65583,0.00057,5.85589]
[1779940326559,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327093,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327096,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327133,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327286,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327295,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327311,40.98,73232.03,0.22,-0.65759,0.00056,5.84431]
[1779940327567,40.98,73232.58,0.22,-0.65728,0.00056,5.84637]
[1779940328573,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940328936,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329386,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329434,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329467,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329560,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329575,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329590,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329598,40.98,73235.19,0.22,-0.6558,0.00056,5.85608]
[1779940329602,40.98,73241.57,0.22,-0.65218,0.00057,5.87938]
[1779940330018,40.98,73241.57,0.22,-0.65218,0.00057,5.87938]
[1779940330587,40.98,73241.57,0.22,-0.65217,0.00057,5.87944]
[1779940331602,40.99,73239.13,0.22,-0.65355,0.00057,5.87065]
[1779940331838,40.99,73239.13,0.22,-0.65355,0.00057,5.87065]
[1779940332239,40.99,73239.13,0.22,-0.65355,0.00057,5.87065]
[1779940332295,40.99,73239.13,0.22,-0.65355,0.00057,5.87065]
[1779940332301,40.99,73239.13,0.22,-0.65355,0.00057,5.87065]
[1779940332595,40.99,73239.13,0.22,-0.65355,0.00057,5.87065]
[1779940332633,40.99,73257.97,0.22,-0.64282,0.00057,5.93711]
[1779940333218,40.99,73257.97,0.22,-0.64282,0.00057,5.93711]
[1779940334620,40.99,73259.09,0.22,-0.64216,0.00057,5.94102]
[1779940335626,41.0,73257.52,0.22,-0.64305,0.00057,5.93569]
[1779940336632,41.0,73260.11,0.22,-0.64156,0.00057,5.94454]
[1779940339653,41.0,73258.42,0.22,-0.64251,0.00057,5.93893]
[1779940340243,41.0,73258.42,0.22,-0.64251,0.00057,5.93893]
[1779940340661,41.01,73261.32,0.22,-0.64084,0.00057,5.94881]
[1779940341286,41.01,73261.32,0.22,-0.64084,0.00057,5.94881]
[1779940341436,41.01,73261.32,0.22,-0.64084,0.00057,5.94881]
[1779940341668,41.01,73262.51,0.22,-0.64015,0.00057,5.95286]
[1779940342675,41.01,73260.15,0.22,-0.64149,0.00057,5.94495]
[1779940344333,41.01,73260.15,0.22,-0.64149,0.00057,5.94495]
[1779940344434,41.02,73259.63,0.22,-0.64177,0.00057,5.9433]
[1779940345023,41.02,73259.63,0.22,-0.64177,0.00057,5.9433]
[1779940345185,41.02,73259.63,0.22,-0.64177,0.00057,5.9433]
[1779940345349,41.02,73259.63,0.22,-0.64177,0.00057,5.9433]
[1779940345540,41.02,73259.63,0.22,-0.64177,0.00057,5.9433]
[1779940345642,41.02,73260.27,0.22,-0.6414,0.00057,5.94551]
[1779940346702,41.02,73271.02,0.22,-0.63521,0.00058,5.98124]
[1779940347713,41.03,73274.56,0.22,-0.63316,0.00058,5.99272]
[1779940349470,41.03,73273.36,0.22,-0.63383,0.00058,5.98898]
[1779940350734,41.03,73273.36,0.22,-0.63383,0.00058,5.98898]
[1779940351560,41.03,73273.36,0.22,-0.63383,0.00058,5.98898]
[1779940351577,41.03,73273.36,0.22,-0.63383,0.00058,5.98898]
[1779940351660,41.04,73266.59,0.22,-0.63798,0.00058,5.95344]
[1779940351716,41.04,73266.59,0.22,-0.63798,0.00058,5.95344]
[1779940351945,41.04,73266.59,0.22,-0.63798,0.00058,5.95344]
[1779940352047,41.04,73261.36,0.22,-0.64098,0.00057,5.93603]
[1779940352766,41.04,73260.62,0.22,-0.6414,0.00057,5.93353]
[1779940354436,41.04,73260.62,0.22,-0.6414,0.00057,5.93353]
[1779940354447,41.04,73260.62,0.22,-0.6414,0.00057,5.93353]
[1779940354538,41.05,73259.2,0.22,-0.64219,0.00057,5.92885]
[1779940355481,41.05,73259.2,0.22,-0.64219,0.00057,5.92885]
[1779940355485,41.05,73259.2,0.22,-0.64219,0.00057,5.92885]
[1779940355578,41.05,73258.08,0.22,-0.64282,0.00057,5.9251]
[1779940357525,41.06,73258.08,0.22,-0.64281,0.00057,5.92517]
[1779940357612,41.06,73259.33,0.22,-0.64209,0.00057,5.92946]
[1779940357722,41.06,73259.33,0.22,-0.64209,0.00057,5.92946]
[1779940357739,41.06,73259.33,0.22,-0.64209,0.00057,5.92946]
[1779940357763,41.06,73259.33,0.22,-0.64209,0.00057,5.92946]
[1779940358556,41.06,73259.33,0.22,-0.64209,0.00057,5.92946]
[1779940358655,41.06,73249.55,0.22,-0.64767,0.00057,5.89577]
[1779940359092,41.06,73249.55,0.22,-0.64767,0.00057,5.89577]
[1779940359126,41.06,73249.55,0.22,-0.64767,0.00057,5.89577]
[1779940359133,41.06,73249.55,0.22,-0.64767,0.00057,5.89577]
[1779940359612,41.06,73249.55,0.22,-0.64767,0.00057,5.89577]
[1779940359615,41.06,73251.31,0.22,-0.64665,0.00057,5.90198]
[1779940360591,41.06,73251.31,0.22,-0.64665,0.00057,5.90198]
[1779940360644,41.07,73257.8,0.22,-0.64293,0.00057,5.92443]
[1779940361762,41.07,73257.8,0.22,-0.64292,0.00057,5.9245]
[1779940362600,41.07,73257.8,0.22,-0.64292,0.00057,5.9245]
[1779940362653,41.07,73257.8,0.22,-0.64292,0.00057,5.9245]
[1779940361830,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940362750,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940362772,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940362782,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940362944,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940362978,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940363178,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940363356,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940363375,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940363391,41.07,73257.78,0.22,-0.64292,0.00057,5.92449]
[1779940363497,41.08,73267.31,0.22,-0.63745,0.00057,5.95647]
[1779940363750,41.08,73267.31,0.22,-0.63745,0.00057,5.95647]
[1779940363774,41.08,73267.31,0.22,-0.63745,0.00057,5.95647]
[1779940363998,41.08,73267.31,0.22,-0.63745,0.00057,5.95647]
[1779940364075,41.08,73294.17,0.22,-0.62189,0.00058,6.04048]
[1779940365294,41.08,73294.17,0.22,-0.62189,0.00058,6.04048]
[1779940365390,41.08,73305.58,0.22,-0.61522,0.00059,6.0734]
[1779940365863,41.09,73305.58,0.22,-0.61521,0.00059,6.07344]
[1779940367576,41.09,73305.58,0.22,-0.61521,0.00059,6.07344]
[1779940367684,41.09,73305.58,0.22,-0.61521,0.00059,6.07344]
[1779940367620,41.09,73306.88,0.22,-0.61444,0.00059,6.07711]
[1779940367877,41.09,73306.88,0.22,-0.61444,0.00059,6.07714]
[1779940369613,41.09,73305.72,0.22,-0.61511,0.00059,6.07392]
[1779940370472,41.09,73305.72,0.22,-0.61511,0.00059,6.07392]
[1779940370573,41.1,73304.75,0.22,-0.61567,0.00059,6.07123]
[1779940372788,41.1,73305.19,0.22,-0.6154,0.00059,6.07254]
[1779940373503,41.1,73305.19,0.22,-0.6154,0.00059,6.07254]
[1779940373507,41.1,73268.54,0.22,-0.63665,0.00057,5.961]
[1779940373868,41.1,73268.54,0.22,-0.63665,0.00057,5.961]
[1779940374058,41.1,73268.54,0.22,-0.63665,0.00057,5.961]
[1779940374259,41.1,73268.54,0.22,-0.63665,0.00057,5.961]
[1779940374264,41.1,73223.44,0.22,-0.66225,0.00056,5.80132]
[1779940375933,41.11,73225.61,0.22,-0.66103,0.00056,5.80961]
[1779940377843,41.11,73228.9,0.22,-0.65918,0.00056,5.82195]
[1779940377946,41.1,73230.03,0.22,-0.65855,0.00056,5.82615]
[1779940380500,41.1,73230.49,0.22,-0.6583,0.00056,5.82785]
[1779940380640,41.1,73230.49,0.22,-0.6583,0.00056,5.82785]
[1779940380675,41.1,73230.49,0.22,-0.6583,0.00056,5.82785]
[1779940380718,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940380897,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940381019,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940381022,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940381134,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940381165,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940381213,41.1,73229.67,0.22,-0.65876,0.00056,5.82477]
[1779940381290,41.1,73233.91,0.22,-0.65638,0.00056,5.84047]
[1779940381894,41.1,73233.91,0.22,-0.65638,0.00056,5.84047]
[1779940381996,41.1,73233.91,0.22,-0.65638,0.00056,5.84047]
[1779940383005,41.1,73241.3,0.22,-0.6522,0.00057,5.86736]
[1779940384273,41.1,73241.3,0.22,-0.6522,0.00057,5.86736]
[1779940384295,41.1,73241.3,0.22,-0.6522,0.00057,5.86736]
[1779940384385,41.1,73239.85,0.22,-0.65302,0.00057,5.86215]
[1779940385129,41.1,73239.85,0.22,-0.65302,0.00057,5.86215]
[1779940385141,41.1,73239.85,0.22,-0.65302,0.00057,5.86215]
[1779940385414,41.1,73239.85,0.22,-0.65302,0.00057,5.86215]
[1779940385443,41.1,73239.85,0.22,-0.65302,0.00057,5.86215]
[1779940385473,41.11,73264.69,0.22,-0.63886,0.00057,5.94836]
[1779940386033,41.11,73264.69,0.22,-0.63886,0.00057,5.94836]
[1779940386128,41.11,73271.77,0.22,-0.63478,0.00058,5.97159]
[1779940388040,41.11,73273.49,0.22,-0.63379,0.00058,5.97716]
[1779940393025,41.11,73273.28,0.22,-0.63389,0.00058,5.97655]
[1779940393212,41.11,73273.28,0.22,-0.63389,0.00058,5.97655]
[1779940393236,41.11,73236.02,0.22,-0.65515,0.00056,5.84846]
[1779940394655,41.11,73236.02,0.22,-0.65515,0.00056,5.84846]
[1779940394658,41.11,73183.5,0.22,-0.68429,0.00055,5.64115]
[1779940394871,41.11,73183.5,0.22,-0.68429,0.00055,5.64115]
[1779940395414,41.11,73183.5,0.22,-0.68429,0.00055,5.64115]
[1779940395516,41.12,73190.59,0.22,-0.68041,0.00055,5.67092]
[1779940397140,41.12,73215.46,0.22,-0.66667,0.00056,5.77095]
[1779940398434,41.12,73215.46,0.22,-0.66667,0.00056,5.77095]
[1779940398533,41.11,73213.87,0.22,-0.66756,0.00056,5.76468]
[1779940399407,41.11,73213.87,0.22,-0.66756,0.00056,5.76468]
[1779940399508,41.11,73219.27,0.22,-0.66456,0.00056,5.78558]
[1779940399789,41.11,73219.27,0.22,-0.66456,0.00056,5.78558]
[1779940399829,41.11,73219.27,0.22,-0.66456,0.00056,5.78558]
[1779940400315,41.11,73219.14,0.22,-0.66463,0.00056,5.78508]
[1779940401234,41.11,73196.7,0.22,-0.67708,0.00055,5.69593]
[1779940402243,41.11,73148.22,0.22,-0.70329,0.00053,5.48579]
[1779940403270,41.11,73160.3,0.22,-0.69685,0.00054,5.54028]
[1779940405273,41.11,73172.2,0.22,-0.69044,0.00054,5.59263]
[1779940406282,41.11,73177.14,0.22,-0.68776,0.00054,5.61401]
[1779940407301,41.11,73188.94,0.22,-0.68133,0.00055,5.66395]
[1779940408299,41.11,73188.94,0.22,-0.68133,0.00055,5.66393]
[1779940410314,41.11,73182.77,0.22,-0.68469,0.00054,5.63804]
[1779940411325,41.11,73182.77,0.22,-0.68505,0.00055,5.62394]
[1779940412333,41.11,73174.78,0.22,-0.68939,0.00054,5.58976]
[1779940413335,41.11,73168.19,0.22,-0.69296,0.00054,5.56107]
[1779940414342,41.11,73177.5,0.22,-0.68792,0.00054,5.60142]
[1779940415352,41.11,73167.25,0.22,-0.69347,0.00054,5.55689]
[1779940416355,41.11,73159.79,0.22,-0.69748,0.00054,5.52384]
[1779940417367,41.11,73158.42,0.22,-0.69821,0.00054,5.51781]
[1779940419385,41.12,73152.6,0.22,-0.7013,0.00053,5.49177]
[1779940424419,41.13,73153.46,0.22,-0.70078,0.00053,5.49613]
[1779940426432,41.13,73176.63,0.22,-0.6883,0.00054,5.5984]
[1779940427439,41.13,73176.63,0.22,-0.68831,0.00054,5.59835]
[1779940428446,41.13,73182.54,0.22,-0.6851,0.00055,5.62351]
[1779940432474,41.13,73190.86,0.22,-0.68056,0.00055,5.65834]
[1779940435494,41.19,73198.4,0.22,-0.67617,0.00055,5.6911]
[1779940440535,41.2,73190.53,0.22,-0.68045,0.00055,5.65911]
[1779940441542,41.2,73177.54,0.22,-0.68752,0.00054,5.60449]
[1779940442584,41.2,73182.3,0.22,-0.68492,0.00054,5.62483]
[1779940445570,41.21,73184.48,0.22,-0.6837,0.00055,5.63427]
[1779940450604,41.22,73180.09,0.22,-0.68604,0.00054,5.6161]
[1779940454634,41.23,73174.29,0.22,-0.68917,0.00054,5.59143]
[1779940457653,41.23,73164.35,0.22,-0.69452,0.00054,5.54824]
[1779940459668,41.23,73162.79,0.22,-0.69534,0.00054,5.54151]
[1779940461681,41.23,73153.41,0.22,-0.70035,0.00053,5.49972]
[1779940462689,41.23,73152.65,0.22,-0.70075,0.00053,5.49634]
[1779940464703,41.24,73162.0,0.22,-0.69574,0.00054,5.53823]
[1779940469746,41.25,73158.76,0.22,-0.69744,0.00053,5.52412]
[1779940471762,41.25,73164.29,0.22,-0.69483,0.00054,5.53447]
[1779940474785,41.25,73153.8,0.22,-0.70043,0.00053,5.48791]
[1779940476803,41.26,73151.54,0.22,-0.70161,0.00053,5.47787]
[1779940479825,41.26,73156.66,0.22,-0.69885,0.00053,5.50115]
[1779940480832,41.27,73167.9,0.22,-0.69281,0.00054,5.55092]
[1779940481841,41.27,73157.27,0.22,-0.69851,0.00053,5.50398]
[1779940482845,41.27,73156.35,0.22,-0.699,0.00053,5.49991]
[1779940487896,41.27,73157.37,0.22,-0.69843,0.00053,5.50465]
[1779940488904,41.27,73149.68,0.22,-0.70253,0.00053,5.47007]
[1779940490574,41.28,73148.96,0.22,-0.70289,0.00053,5.46694]
[1779940493970,41.28,73143.44,0.22,-0.70579,0.00053,5.44197]
[1779940494950,41.29,73122.96,0.22,-0.71651,0.00052,5.34621]
[1779940495956,41.29,73122.96,0.22,-0.71651,0.00052,5.34619]
[1779940496964,41.29,73121.73,0.22,-0.71715,0.00052,5.34036]
[1779940500667,41.29,73147.22,0.22,-0.70376,0.00053,5.45954]
[1779940500991,41.29,73147.22,0.22,-0.70374,0.00053,5.45965]
[1779940502001,41.3,73148.56,0.22,-0.70302,0.00053,5.46582]
[1779940503006,41.3,73142.26,0.22,-0.70635,0.00053,5.4371]
[1779940505030,41.3,73145.35,0.22,-0.70469,0.00053,5.45146]
[1779940506031,41.3,73140.01,0.22,-0.70751,0.00053,5.42693]
[1779940507038,41.3,73130.44,0.22,-0.71254,0.00052,5.38232]
[1779940508044,41.31,73140.83,0.22,-0.70707,0.00053,5.43081]
[1779940509060,41.31,73141.42,0.22,-0.70675,0.00053,5.43364]
[1779940510752,41.31,73134.05,0.22,-0.7106,0.00052,5.39968]
[1779940513089,41.32,73128.1,0.22,-0.71369,0.00052,5.37193]
[1779940514099,41.32,73109.75,0.22,-0.72318,0.00051,5.28392]
[1779940515110,41.32,73085.65,0.22,-0.73541,0.0005,5.1643]
[1779940516127,41.32,73085.65,0.22,-0.73541,0.0005,5.16433]
[1779940517131,41.32,73088.54,0.22,-0.73395,0.0005,5.17902]
[1779940518142,41.32,73096.63,0.22,-0.72985,0.00051,5.21963]
[1779940519146,41.33,73096.09,0.22,-0.73011,0.00051,5.21704]
[1779940520846,41.33,73104.92,0.22,-0.72559,0.00051,5.26092]
[1779940524190,41.34,73110.2,0.22,-0.72287,0.00051,5.2869]
[1779940525189,41.34,73123.39,0.22,-0.71605,0.00052,5.35041]
[1779940526197,41.34,73129.19,0.22,-0.71303,0.00052,5.37785]
[1779940527202,41.34,73122.3,0.22,-0.71661,0.00052,5.34525]
[1779940529217,41.34,73111.23,0.22,-0.72232,0.00051,5.29207]
[1779940530915,41.34,73102.08,0.22,-0.72699,0.00051,5.24742]
[1779940531233,41.34,73102.08,0.22,-0.72741,0.00051,5.23274]
[1779940532238,41.34,73094.86,0.22,-0.73108,0.00051,5.19694]
[1779940533246,41.34,73096.13,0.22,-0.73043,0.00051,5.20333]
[1779940535272,41.35,73089.01,0.22,-0.73401,0.0005,5.16781]
[1779940536268,41.35,73079.54,0.22,-0.73875,0.0005,5.12002]
[1779940537273,41.35,73077.57,0.22,-0.73972,0.0005,5.11005]
[1779940542310,41.37,73090.39,0.22,-0.73322,0.0005,5.17575]
[1779940546338,41.37,73080.88,0.22,-0.73796,0.0005,5.12805]
[1779940547346,41.38,73071.29,0.22,-0.74272,0.0005,5.07908]
[1779940550367,41.38,73077.32,0.22,-0.73969,0.0005,5.11038]
[1779940555405,41.39,73084.76,0.22,-0.73593,0.0005,5.1486]
[1779940556412,41.39,73091.84,0.22,-0.73235,0.00051,5.18428]
[1779940558425,41.4,73100.68,0.22,-0.72786,0.00051,5.22834]
[1779940560449,41.4,73109.71,0.22,-0.72322,0.00051,5.27276]
[1779940562465,41.4,73100.72,0.22,-0.72782,0.00051,5.22867]
[1779940563494,41.4,73087.98,0.22,-0.73427,0.0005,5.16523]
[1779940567514,41.4,73073.82,0.22,-0.74133,0.0005,5.09345]
[1779940571585,41.41,73064.26,0.22,-0.74602,0.00049,5.0444]
[1779940572551,41.41,73064.26,0.22,-0.74602,0.00049,5.0444]
[1779940573557,41.4,73044.06,0.22,-0.75589,0.00048,4.93784]
[1779940574565,41.41,73037.71,0.22,-0.75886,0.00048,4.90482]
[1779940577587,41.43,73058.16,0.22,-0.74889,0.00049,5.01397]
[1779940578595,41.43,73078.98,0.22,-0.73862,0.0005,5.12131]
[1779940579600,41.43,73062.38,0.22,-0.74683,0.00049,5.03586]
[1779940580607,41.43,73040.17,0.22,-0.7576,0.00048,4.91883]
[1779940581614,41.44,73034.42,0.22,-0.76029,0.00048,4.88873]
[1779940582621,41.45,73043.67,0.22,-0.75579,0.00048,4.93891]
[1779940583628,41.46,73051.49,0.22,-0.752,0.00048,4.9804]
[1779940584635,41.47,73042.66,0.22,-0.75621,0.00048,4.93422]
[1779940585643,41.49,73027.4,0.22,-0.76335,0.00047,4.85388]
[1779940590677,41.6,73033.16,0.22,-0.76004,0.00047,4.89142]
[1779940591685,41.62,73034.01,0.22,-0.76,0.00048,4.88185]
[1779940594706,41.62,73039.2,0.22,-0.7575,0.00048,4.90975]
[1779940596720,41.62,73031.04,0.22,-0.76137,0.00047,4.86641]
[1779940601762,41.66,73026.23,0.22,-0.76348,0.00047,4.84248]
[1779940602770,41.66,73014.59,0.22,-0.76893,0.00047,4.77954]
[1779940604784,41.68,73009.18,0.22,-0.77131,0.00046,4.75154]
[1779940607816,41.71,73003.59,0.22,-0.77371,0.00046,4.72305]
[1779940608828,41.71,73003.44,0.22,-0.77376,0.00046,4.72237]
[1779940612860,41.72,72994.41,0.22,-0.77785,0.00045,4.6732]
[1779940615883,41.73,72989.51,0.22,-0.78003,0.00045,4.64652]
[1779940619923,41.74,72984.47,0.22,-0.78226,0.00045,4.6191]
[1779940620924,41.74,72976.44,0.22,-0.78584,0.00045,4.57438]
[1779940621947,41.74,72968.23,0.22,-0.78947,0.00044,4.52846]
[1779940622512,41.74,72968.23,0.22,-0.78947,0.00044,4.52846]
[1779940622946,41.74,72970.95,0.22,-0.78826,0.00044,4.54384]
[1779940623952,41.75,72984.52,0.22,-0.78219,0.00045,4.61996]
[1779940624961,41.75,72998.59,0.22,-0.77579,0.00046,4.69805]
[1779940625982,41.75,73011.36,0.22,-0.7699,0.00046,4.76807]
[1779940626981,41.76,73026.34,0.22,-0.76288,0.00047,4.84914]
[1779940627991,41.76,73030.23,0.22,-0.76103,0.00047,4.87013]
[1779940630012,41.76,73038.15,0.22,-0.75724,0.00048,4.91256]
[1779940631014,41.77,73041.15,0.22,-0.75579,0.00048,4.92853]
[1779940636050,41.78,73046.67,0.22,-0.7531,0.00048,4.95807]
[1779940637060,41.78,73051.69,0.22,-0.75067,0.00048,4.9844]
[1779940641092,41.78,73045.23,0.22,-0.75375,0.00048,4.95095]
[1779940643102,41.79,73034.65,0.22,-0.75879,0.00048,4.89527]
[1779940644107,41.79,73030.79,0.22,-0.76061,0.00047,4.87487]
[1779940648136,41.79,73041.08,0.22,-0.75569,0.00048,4.92965]
[1779940650149,41.8,73032.04,0.22,-0.75998,0.00047,4.88195]
[1779940652163,41.8,73031.15,0.22,-0.76083,0.00047,4.86234]
[1779940655185,41.81,73046.13,0.22,-0.75365,0.00048,4.94193]
[1779940656197,41.81,73049.52,0.22,-0.75201,0.00048,4.95972]
[1779940657217,41.81,73057.02,0.22,-0.74837,0.00049,4.99873]
[1779940658215,41.81,73069.11,0.22,-0.74244,0.00049,5.0609]
[1779940659222,41.81,73078.24,0.22,-0.73792,0.0005,5.1072]
[1779940660247,41.81,73081.02,0.22,-0.73653,0.0005,5.12118]
[1779940661243,41.81,73088.14,0.22,-0.73297,0.0005,5.15669]
[1779940662249,41.81,73090.03,0.22,-0.73202,0.0005,5.16608]
[1779940667283,41.82,73090.74,0.22,-0.73165,0.0005,5.16973]
[1779940669298,41.82,73096.38,0.22,-0.72881,0.00051,5.1975]
[1779940672012,41.82,73102.73,0.22,-0.72558,0.00051,5.22854]
[1779940675342,41.82,73096.83,0.22,-0.72857,0.00051,5.19981]
[1779940678363,41.82,73087.48,0.22,-0.73327,0.0005,5.15377]
[1779940679369,41.82,73080.8,0.22,-0.73661,0.0005,5.1204]
[1779940682089,41.81,73053.67,0.22,-0.74996,0.00048,4.98169]
[1779940683406,41.81,73033.88,0.22,-0.75947,0.00047,4.87768]
[1779940684437,41.82,73044.19,0.22,-0.75454,0.00048,4.93221]
[1779940685424,41.82,73054.74,0.22,-0.74944,0.00049,4.9873]
[1779940686431,41.82,73065.43,0.22,-0.74422,0.00049,5.0424]
[1779940687439,41.82,73072.68,0.22,-0.74065,0.00049,5.07936]
[1779940689457,41.82,73076.67,0.22,-0.73867,0.0005,5.09957]
[1779940692177,41.82,73082.32,0.22,-0.73586,0.0005,5.1279]
[1779940693480,41.82,73088.53,0.22,-0.73276,0.0005,5.15881]
[1779940694488,41.82,73096.64,0.22,-0.72867,0.00051,5.1988]
[1779940695494,41.82,73106.71,0.22,-0.72356,0.00051,5.24776]
[1779940696501,41.82,73106.71,0.22,-0.72355,0.00051,5.24786]
[1779940700529,41.82,73113.19,0.22,-0.72021,0.00051,5.27909]
[1779940702248,41.83,73118.98,0.22,-0.71723,0.00052,5.30661]
[1779940704557,41.83,73113.83,0.22,-0.71988,0.00051,5.28221]
[1779940707580,41.83,73120.6,0.22,-0.71639,0.00052,5.31428]
[1779940710601,41.83,73126.61,0.22,-0.71328,0.00052,5.34246]
[1779940712319,41.83,73133.82,0.22,-0.70992,0.00052,5.36126]
[1779940715641,41.83,73121.12,0.22,-0.71652,0.00052,5.30221]
[1779940718662,41.83,73130.61,0.22,-0.71157,0.00052,5.34667]
[1779940719668,41.83,73136.54,0.22,-0.70847,0.00052,5.37395]
[1779940720676,41.83,73143.4,0.22,-0.70487,0.00053,5.40518]
[1779940721681,41.83,73150.96,0.22,-0.70087,0.00053,5.43909]
[1779940722694,41.83,73157.01,0.22,-0.69765,0.00053,5.46584]
[1779940723700,41.84,73163.66,0.22,-0.6941,0.00054,5.49489]
[1779940725714,41.84,73161.45,0.22,-0.69528,0.00053,5.48528]
[1779940727728,41.83,73158.52,0.22,-0.69685,0.00053,5.47242]
[1779940731754,41.83,73150.49,0.22,-0.70113,0.00053,5.43692]
[1779940734773,41.83,73156.85,0.22,-0.69775,0.00053,5.46504]
[1779940739809,41.83,73158.17,0.22,-0.69704,0.00053,5.4709]
[1779940743837,41.84,73149.23,0.22,-0.70178,0.00053,5.43145]
[1779940745852,41.84,73155.94,0.22,-0.69821,0.00053,5.46126]
[1779940748874,41.84,73165.94,0.22,-0.69287,0.00054,5.50482]
[1779940753908,41.84,73160.69,0.22,-0.69567,0.00053,5.48209]
[1779940755921,41.84,73170.43,0.22,-0.69045,0.00054,5.52412]
[1779940756929,41.84,73184.33,0.22,-0.68294,0.00054,5.58243]
[1779940759950,41.84,73189.95,0.22,-0.67989,0.00055,5.60538]
[1779940762972,41.83,73182.68,0.22,-0.68387,0.00054,5.57534]
[1779940764985,41.83,73191.91,0.22,-0.67885,0.00055,5.61312]
[1779940770025,41.82,73190.7,0.22,-0.67953,0.00055,5.60806]
[1779940771030,41.82,73190.73,0.22,-0.67987,0.00055,5.59395]
[1779940776064,41.83,73190.19,0.22,-0.68016,0.00055,5.59179]
[1779940778078,41.83,73195.94,0.22,-0.67701,0.00055,5.61508]
[1779940781100,41.83,73190.31,0.22,-0.6801,0.00055,5.59227]
[1779940785144,41.83,73197.93,0.22,-0.67592,0.00055,5.62305]
[1779940786149,41.82,73197.93,0.22,-0.67592,0.00055,5.62302]
[1779940789176,41.82,73191.95,0.22,-0.67921,0.00055,5.59887]
[1779940790177,41.82,73182.56,0.22,-0.68434,0.00054,5.56025]
[1779940791191,41.82,73180.66,0.22,-0.68537,0.00054,5.55233]
[1779940793202,41.82,73165.25,0.22,-0.69369,0.00054,5.4868]
[1779940794209,41.82,73164.66,0.22,-0.69401,0.00054,5.48421]
[1779940798239,41.82,73159.38,0.22,-0.69686,0.00053,5.4611]
[1779940803281,41.81,73155.73,0.22,-0.69881,0.00053,5.445]
[1779940804283,41.81,73150.25,0.22,-0.70172,0.00053,5.42068]
[1779940805291,41.81,73144.25,0.22,-0.7049,0.00053,5.39372]
[1779940806295,41.81,73145.45,0.22,-0.70427,0.00053,5.39915]
[1779940808326,41.82,73131.25,0.22,-0.71172,0.00052,5.33428]
[1779940809334,41.82,73116.16,0.22,-0.71955,0.00052,5.26345]
[1779940810385,41.81,73098.32,0.22,-0.7287,0.00051,5.17715]
[1779940811355,41.79,73100.73,0.22,-0.72757,0.00051,5.18801]
[1779940815379,41.78,73087.73,0.22,-0.73419,0.0005,5.12344]
[1779940816387,41.78,73077.98,0.22,-0.73908,0.0005,5.0744]
[1779940817393,41.78,73083.16,0.22,-0.73651,0.0005,5.1004]
[1779940818400,41.78,73083.16,0.22,-0.73651,0.0005,5.10035]
[1779940820417,41.77,73088.24,0.22,-0.73398,0.0005,5.12556]
[1779940822431,41.77,73082.8,0.22,-0.73673,0.0005,5.09816]
[1779940823435,41.77,73076.75,0.22,-0.73976,0.0005,5.0675]
[1779940824443,41.76,73069.74,0.22,-0.74325,0.00049,5.0317]
[1779940825462,41.76,73058.64,0.22,-0.74873,0.00049,4.97436]
[1779940826461,41.76,73049.85,0.22,-0.75302,0.00048,4.92839]
[1779940827492,41.75,73036.03,0.22,-0.75969,0.00048,4.8552]
[1779940828482,41.75,73034.74,0.22,-0.76032,0.00048,4.8481]
[1779940829484,41.75,73040.66,0.22,-0.75749,0.00048,4.87952]
[1779940830491,41.75,73046.71,0.22,-0.75458,0.00048,4.91148]
[1779940831497,41.75,73048.28,0.22,-0.75429,0.00048,4.90447]
[1779940832506,41.75,73062.66,0.22,-0.74727,0.00049,4.97944]
[1779940833236,41.75,73075.13,0.22,-0.74111,0.0005,5.0433]
[1779940834520,41.75,73090.33,0.22,-0.73349,0.0005,5.11975]
[1779940835526,41.75,73105.95,0.22,-0.72554,0.00051,5.19661]
[1779940836537,41.75,73115.9,0.22,-0.72042,0.00052,5.24458]
[1779940837541,41.75,73126.7,0.22,-0.71482,0.00052,5.29568]
[1779940838548,41.75,73128.46,0.22,-0.71391,0.00052,5.30383]
[1779940843307,41.74,73121.63,0.22,-0.71747,0.00052,5.27163]
[1779940843583,41.74,73121.63,0.22,-0.71748,0.00052,5.27157]
[1779940846606,41.74,73130.26,0.22,-0.71299,0.00052,5.31201]
[1779940850632,41.74,73125.12,0.22,-0.71569,0.00052,5.28778]
[1779940855676,41.73,73126.77,0.22,-0.71488,0.00052,5.29514]
[1779940856680,41.73,73120.48,0.22,-0.71815,0.00052,5.26542]
[1779940861722,41.72,73121.0,0.22,-0.71791,0.00052,5.26767]
[1779940865780,41.72,73132.12,0.22,-0.71213,0.00052,5.31972]
[1779940867797,41.72,73145.49,0.22,-0.70508,0.00053,5.38102]
[1779940870827,41.71,73133.12,0.22,-0.71164,0.00052,5.324]
[1779940873522,41.7,73126.15,0.22,-0.71533,0.00052,5.29108]
[1779940876862,41.69,73136.32,0.22,-0.71003,0.00053,5.33823]
[1779940878900,41.69,73120.48,0.22,-0.71832,0.00052,5.26394]
[1779940879909,41.69,73089.61,0.22,-0.73414,0.0005,5.1134]
[1779940880919,41.69,73051.47,0.22,-0.75304,0.00049,4.91804]
[1779940881964,41.69,73061.11,0.22,-0.74833,0.00049,4.96831]
[1779940882938,41.69,73073.97,0.22,-0.74197,0.0005,5.03454]
[1779940883944,41.69,73093.89,0.22,-0.73196,0.00051,5.13483]
[1779940884949,41.69,73093.94,0.22,-0.73194,0.00051,5.135]
[1779940886964,41.69,73100.53,0.22,-0.7286,0.00051,5.16748]
[1779940890990,41.69,73092.11,0.22,-0.73289,0.00051,5.12569]
[1779940892000,41.69,73107.44,0.22,-0.7255,0.00051,5.18626]
[1779940893007,41.69,73117.84,0.22,-0.72013,0.00052,5.23639]
[1779940894009,41.69,73121.0,0.22,-0.71848,0.00052,5.25151]
[1779940896028,41.69,73129.39,0.22,-0.71409,0.00052,5.29118]
[1779940899069,41.69,73142.11,0.22,-0.70738,0.00053,5.35014]
[1779940900074,41.69,73153.14,0.22,-0.7015,0.00053,5.40011]
[1779940901082,41.7,73144.52,0.22,-0.70608,0.00053,5.36126]
[1779940903095,41.7,73142.44,0.22,-0.70717,0.00053,5.3519]
[1779940908131,41.71,73139.31,0.22,-0.7088,0.00053,5.33781]
[1779940910145,41.71,73129.12,0.22,-0.71415,0.00052,5.29065]
[1779940913169,41.71,73123.55,0.22,-0.71703,0.00052,5.26468]
[1779940915228,41.72,73114.97,0.22,-0.72148,0.00052,5.22388]
[1779940916196,41.72,73102.88,0.22,-0.72769,0.00051,5.16542]
[1779940917202,41.72,73098.79,0.22,-0.72977,0.00051,5.14539]
[1779940918210,41.72,73104.63,0.22,-0.72677,0.00051,5.1742]
[1779940921231,41.73,73089.56,0.22,-0.73441,0.00051,5.10011]
[1779940922237,41.73,73089.56,0.22,-0.7344,0.00051,5.10017]
[1779940927273,41.74,73095.64,0.22,-0.73128,0.00051,5.13071]
[1779940932314,41.74,73085.71,0.22,-0.73627,0.0005,5.08159]
[1779940937349,41.76,73095.34,0.22,-0.73134,0.00051,5.13015]
[1779940942385,41.77,73102.53,0.22,-0.7276,0.00051,5.16618]
[1779940943436,41.78,73106.99,0.22,-0.7253,0.00051,5.18804]
[1779940944441,41.77,73071.82,0.22,-0.74307,0.0005,5.01274]
[1779940945444,41.77,73048.45,0.22,-0.75454,0.00048,4.89153]
[1779940946464,41.78,73058.37,0.22,-0.74969,0.00049,4.94358]
[1779940947459,41.78,73058.37,0.22,-0.74968,0.00049,4.94367]
[1779940948471,41.78,73015.61,0.22,-0.77015,0.00047,4.7162]
[1779940950481,41.78,72988.63,0.22,-0.78256,0.00045,4.56799]
[1779940951489,41.78,72993.61,0.22,-0.78076,0.00046,4.58032]
[1779940952496,41.78,72999.03,0.22,-0.77827,0.00046,4.6104]
[1779940953507,41.79,73004.62,0.22,-0.77569,0.00046,4.64126]
[1779940955524,41.79,72992.06,0.22,-0.78144,0.00046,4.57205]
[1779940956537,41.79,72947.39,0.22,-0.80124,0.00043,4.32045]
[1779940957553,41.79,72908.44,0.22,-0.81759,0.00041,4.09649]
[1779940958556,41.79,72898.09,0.22,-0.82177,0.0004,4.03675]
[1779940959559,41.79,72859.93,0.22,-0.83673,0.00038,3.81435]
[1779940960565,41.79,72842.31,0.22,-0.84337,0.00037,3.71135]
[1779940961579,41.79,72838.21,0.22,-0.84488,0.00037,3.68752]
[1779940962618,41.8,72821.39,0.22,-0.85099,0.00036,3.5895]
[1779940963618,41.8,72820.9,0.22,-0.85116,0.00036,3.58684]
[1779940964621,41.8,72817.32,0.22,-0.8524,0.00036,3.56654]
[1779940965629,41.81,72829.46,0.22,-0.84801,0.00036,3.63757]
[1779940966652,41.81,72857.49,0.22,-0.83756,0.00038,3.80171]
[1779940967644,41.82,72880.13,0.22,-0.82877,0.00039,3.93428]
[1779940968659,41.82,72884.8,0.22,-0.8269,0.0004,3.9619]
[1779940969657,41.82,72884.8,0.22,-0.8269,0.0004,3.96202]
[1779940970704,41.83,72876.88,0.22,-0.82999,0.00039,3.91613]
[1779940971688,41.82,72824.96,0.22,-0.84954,0.00036,3.61303]
[1779940972696,41.82,72712.11,0.22,-0.88669,0.0003,2.96549]
[1779940973696,41.82,72691.99,0.22,-0.89255,0.00029,2.85389]
[1779940974716,41.82,72668.91,0.22,-0.89902,0.00027,2.72749]
[1779940975731,41.82,72648.97,0.22,-0.90437,0.00026,2.62007]
[1779940976729,41.82,72648.97,0.22,-0.90437,0.00026,2.62007]
[1779940977736,41.87,72638.46,0.22,-0.90688,0.00026,2.56885]
[1779940978747,41.87,72663.19,0.22,-0.90032,0.00027,2.70167]
[1779940979747,41.9,72685.93,0.22,-0.89384,0.00028,2.82894]
[1779940980751,41.91,72725.82,0.22,-0.88208,0.00031,3.05136]
[1779940982773,41.91,72773.84,0.22,-0.86676,0.00033,3.32506]
[1779940983782,41.92,72778.49,0.22,-0.86518,0.00033,3.35242]
[1779940984784,41.92,72810.22,0.22,-0.85423,0.00035,3.53645]
[1779940985800,41.93,72829.3,0.22,-0.84736,0.00036,3.6479]
[1779940986801,41.93,72858.29,0.22,-0.83654,0.00038,3.81719]
[1779940987816,41.94,72882.6,0.22,-0.82709,0.00039,3.95904]
[1779940988823,41.94,72883.02,0.22,-0.82693,0.00039,3.96148]
[1779940989823,41.94,72905.96,0.22,-0.81773,0.00041,4.09431]
[1779940990834,41.94,72911.93,0.22,-0.81529,0.00041,4.12875]
[1779940991849,41.94,72921.45,0.22,-0.81133,0.00042,4.18392]
[1779940992860,41.95,72940.58,0.22,-0.80323,0.00043,4.29383]
[1779940994625,41.96,72966.57,0.22,-0.79191,0.00044,4.44148]
[1779940995894,41.96,72970.12,0.22,-0.79033,0.00044,4.46151]
[1779940996910,41.96,72930.83,0.22,-0.8073,0.00042,4.2391]
[1779940997909,41.97,72930.54,0.22,-0.8074,0.00042,4.23772]
[1779940998935,41.97,72892.01,0.22,-0.82321,0.0004,4.01578]
[1779940999946,41.97,72884.93,0.22,-0.82599,0.0004,3.97521]
[1779941000962,41.98,72858.03,0.22,-0.83639,0.00038,3.81944]
[1779941001962,41.98,72858.41,0.22,-0.83622,0.00038,3.82204]
[1779941002969,41.98,72837.38,0.22,-0.84408,0.00037,3.69996]
[1779941004722,41.99,72842.25,0.22,-0.84222,0.00037,3.72915]
[1779941006019,42.0,72854.92,0.22,-0.83744,0.00038,3.80329]
[1779941007020,42.0,72880.68,0.22,-0.82747,0.00039,3.95337]
[1779941008033,42.01,72870.51,0.22,-0.83143,0.00039,3.89448]
[1779941009036,42.01,72870.51,0.22,-0.83141,0.00039,3.89486]
[1779941010053,42.02,72887.04,0.22,-0.8249,0.0004,3.99117]
[1779941011065,42.02,72891.01,0.22,-0.82381,0.0004,3.99865]
[1779941012068,42.02,72899.28,0.22,-0.82049,0.0004,4.04649]
[1779941013075,42.02,72898.22,0.22,-0.8209,0.0004,4.04061]
[1779941014802,42.03,72901.54,0.22,-0.81953,0.0004,4.06015]
[1779941016108,42.03,72895.94,0.22,-0.82177,0.0004,4.02806]
[1779941018119,42.04,72910.61,0.22,-0.81578,0.00041,4.1131]
[1779941019126,42.04,72914.21,0.22,-0.81429,0.00041,4.134]
[1779941021140,42.04,72908.21,0.22,-0.81672,0.00041,4.09988]
[1779941026192,42.06,72909.38,0.22,-0.81616,0.00041,4.10786]
[1779941028206,42.07,72902.6,0.22,-0.81888,0.00041,4.06939]
[1779941030237,42.07,72904.84,0.22,-0.81795,0.00041,4.08256]
[1779941031235,42.07,72893.05,0.22,-0.8227,0.0004,4.01468]
[1779941032242,42.07,72877.81,0.22,-0.82871,0.00039,3.92675]
[1779941033250,42.08,72873.45,0.22,-0.83039,0.00039,3.9018]
[1779941035263,42.08,72862.98,0.22,-0.83442,0.00038,3.84134]
[1779941036271,42.08,72861.3,0.22,-0.83506,0.00038,3.83169]
[1779941041316,42.09,72864.53,0.22,-0.83377,0.00038,3.8512]
[1779941042320,42.09,72855.4,0.22,-0.83724,0.00038,3.79833]
[1779941043332,42.09,72837.35,0.22,-0.84398,0.00037,3.69379]
[1779941044337,42.1,72841.24,0.22,-0.84252,0.00037,3.71662]
[1779941045350,42.1,72860.34,0.22,-0.83531,0.00038,3.82775]
[1779941046347,42.1,72864.0,0.22,-0.8339,0.00038,3.84918]
[1779941047360,42.11,72886.21,0.22,-0.82522,0.0004,3.97809]
[1779941048363,42.11,72898.04,0.22,-0.82048,0.0004,4.04657]
[1779941049368,42.11,72907.6,0.22,-0.81657,0.00041,4.10196]
[1779941050376,42.11,72902.68,0.22,-0.81857,0.00041,4.07374]
[1779941052390,42.12,72901.49,0.22,-0.81904,0.0004,4.0671]
[1779941057426,42.12,72899.68,0.22,-0.81977,0.0004,4.05661]
[1779941061454,42.12,72906.92,0.22,-0.81683,0.00041,4.09836]
[1779941062461,42.12,72912.22,0.22,-0.81466,0.00041,4.12882]
[1779941064474,42.12,72918.27,0.22,-0.81214,0.00041,4.16377]
[1779941067496,42.13,72926.23,0.22,-0.80881,0.00042,4.20955]
[1779941070518,42.13,72937.85,0.22,-0.8039,0.00042,4.27583]
[1779941071523,42.13,72953.99,0.22,-0.79746,0.00043,4.3515]
[1779941072531,42.13,72968.18,0.22,-0.79123,0.00044,4.43138]
[1779941073540,42.14,72983.9,0.22,-0.7842,0.00045,4.51893]
[1779941074547,42.14,72990.87,0.22,-0.78103,0.00045,4.5576]
[1779941078584,42.16,72993.65,0.22,-0.77967,0.00046,4.574]
[1779941079591,42.16,73007.18,0.22,-0.77345,0.00046,4.64783]
[1779941080599,42.16,72999.83,0.22,-0.77683,0.00046,4.60798]
[1779941081606,42.16,72986.86,0.22,-0.78273,0.00045,4.53692]
[1779941084632,42.17,72994.91,0.22,-0.77904,0.00046,4.5815]
[1779941085637,42.17,73002.47,0.22,-0.77557,0.00046,4.62286]
[1779941086645,42.17,72995.76,0.22,-0.77865,0.00046,4.58627]
[1779941088673,42.17,73005.0,0.22,-0.7744,0.00046,4.63667]
[1779941090684,42.17,73010.18,0.22,-0.772,0.00046,4.66481]
[1779941091688,42.17,73019.87,0.22,-0.76747,0.00047,4.71702]
[1779941092695,42.17,73026.12,0.22,-0.76452,0.00047,4.75045]
[1779941093702,42.17,73015.77,0.22,-0.76938,0.00047,4.69508]
[1779941094709,42.17,73008.88,0.22,-0.77259,0.00046,4.65797]
[1779941096723,42.17,73003.2,0.22,-0.77519,0.00046,4.62732]
[1779941098739,42.18,73009.76,0.22,-0.77215,0.00046,4.66303]
[1779941101813,42.18,72949.98,0.22,-0.79892,0.00043,4.3324]
[1779941103790,42.18,72919.83,0.22,-0.81169,0.00041,4.16119]
[1779941104798,42.18,72909.48,0.22,-0.81595,0.00041,4.10203]
[1779941107836,42.18,72916.45,0.22,-0.81308,0.00041,4.14195]
[1779941108892,42.18,72931.28,0.22,-0.80691,0.00042,4.2264]
[1779941110859,42.18,72947.31,0.22,-0.80006,0.00043,4.31756]
[1779941111863,42.18,72951.81,0.22,-0.79812,0.00043,4.34293]
[1779941114898,42.18,72957.13,0.22,-0.79581,0.00044,4.37275]
[1779941116908,42.18,72950.62,0.22,-0.79863,0.00043,4.33624]
[1779941117928,42.18,72938.76,0.22,-0.80371,0.00043,4.2693]
[1779941118930,42.18,72934.5,0.22,-0.8055,0.00042,4.24529]
[1779941120941,42.19,72922.29,0.22,-0.81062,0.00042,4.17589]
[1779941121946,42.19,72923.46,0.22,-0.81011,0.00042,4.18288]
[1779941123960,42.19,72917.34,0.22,-0.81263,0.00041,4.14816]
[1779941124966,42.18,72921.84,0.22,-0.81082,0.00042,4.17318]
[1779941127990,42.18,72928.44,0.22,-0.80809,0.00042,4.21045]
[1779941128996,42.18,72936.49,0.22,-0.80469,0.00042,4.25622]
[1779941130009,42.17,72914.81,0.22,-0.8138,0.00041,4.13195]
[1779941131011,42.17,72915.91,0.22,-0.81387,0.00041,4.12237]
[1779941132022,42.17,72931.16,0.22,-0.8075,0.00042,4.20951]
[1779941133026,42.17,72931.78,0.22,-0.80724,0.00042,4.21302]
[1779941135045,42.17,72959.08,0.22,-0.79551,0.00044,4.36744]
[1779941136050,42.17,72963.52,0.22,-0.79357,0.00044,4.39225]
[1779941138065,42.17,72954.15,0.22,-0.79767,0.00043,4.33957]
[1779941139073,42.17,72942.92,0.22,-0.80251,0.00043,4.27623]
[1779941140079,42.17,72958.19,0.22,-0.79589,0.00044,4.36252]
[1779941141085,42.17,72953.92,0.22,-0.79775,0.00043,4.33856]
[1779941143099,42.18,72949.46,0.22,-0.79966,0.00043,4.3136]
[1779941145123,42.18,72942.33,0.22,-0.80271,0.00043,4.27353]
[1779941146124,42.18,72924.43,0.22,-0.81028,0.00042,4.17165]
[1779941147130,42.18,72916.1,0.22,-0.81374,0.00041,4.12406]
[1779941148138,42.18,72920.35,0.22,-0.81198,0.00042,4.14844]
[1779941150152,42.18,72929.96,0.22,-0.80795,0.00042,4.20333]
[1779941152165,42.18,72924.7,0.22,-0.81015,0.00042,4.17346]
[1779941153171,42.18,72930.6,0.22,-0.80767,0.00042,4.20722]
[1779941155186,42.19,72935.17,0.22,-0.8057,0.00042,4.23363]
[1779941160222,42.18,72933.15,0.22,-0.80658,0.00042,4.22183]
[1779941164283,42.18,72946.57,0.22,-0.80087,0.00043,4.2978]
[1779941165971,42.18,72947.39,0.22,-0.80052,0.00043,4.30236]
[1779941167309,42.18,72954.23,0.22,-0.79757,0.00043,4.3409]
[1779941168334,42.18,72960.72,0.22,-0.79474,0.00044,4.37728]
[1779941169321,42.18,72972.67,0.22,-0.78948,0.00044,4.44396]
[1779941170325,42.18,72985.66,0.22,-0.78366,0.00045,4.51595]
[1779941171332,42.17,72996.65,0.22,-0.77869,0.00046,4.57598]
[1779941172355,42.17,73007.87,0.22,-0.77353,0.00046,4.63709]
[1779941173369,42.17,73009.21,0.22,-0.77294,0.00046,4.64394]
[1779941176043,42.17,73018.27,0.22,-0.76872,0.00047,4.69275]
[1779941177401,42.17,73024.31,0.22,-0.76588,0.00047,4.72507]
[1779941178406,42.17,73029.38,0.22,-0.76348,0.00047,4.75215]
[1779941181428,42.17,73033.19,0.22,-0.76167,0.00048,4.77234]
[1779941183444,42.17,73027.42,0.22,-0.76441,0.00047,4.7417]
[1779941186114,42.17,72999.9,0.22,-0.77725,0.00046,4.59321]
[1779941187474,42.16,72999.66,0.22,-0.77737,0.00046,4.59179]
[1779941188481,42.16,73008.05,0.22,-0.7735,0.00046,4.63739]
[1779941189488,42.16,73023.57,0.22,-0.76625,0.00047,4.72095]
[1779941190495,42.16,73031.33,0.22,-0.76258,0.00048,4.76222]
[1779941191502,42.16,73032.36,0.22,-0.76257,0.00048,4.75214]
[1779941196541,42.15,73031.17,0.22,-0.76317,0.00048,4.74547]
[1779941197545,42.15,73037.91,0.22,-0.75996,0.00048,4.78106]
[1779941198552,42.15,73037.11,0.22,-0.76034,0.00048,4.77688]
[1779941202582,42.15,73043.93,0.22,-0.75708,0.00048,4.81252]
[1779941206261,42.15,73036.26,0.22,-0.76079,0.00048,4.77189]
[1779941207614,42.14,73033.15,0.22,-0.76228,0.00048,4.75539]
[1779941212651,42.14,73031.07,0.22,-0.76329,0.00048,4.7442]
[1779941215672,42.14,73025.14,0.22,-0.7661,0.00047,4.71257]
[1779941218691,42.14,73031.59,0.22,-0.76306,0.00048,4.74671]
[1779941220706,42.13,73035.24,0.22,-0.76134,0.00048,4.76585]
[1779941225781,42.12,73037.1,0.22,-0.76051,0.00048,4.77503]
[1779941226789,42.12,73044.21,0.22,-0.7571,0.00048,4.81235]
[1779941227797,42.12,73045.05,0.22,-0.7567,0.00048,4.81667]
[1779941230816,42.12,73039.62,0.22,-0.75933,0.00048,4.78797]
[1779941232832,42.11,73048.42,0.22,-0.75509,0.00049,4.83401]
[1779941235853,42.11,73047.13,0.22,-0.75572,0.00048,4.82727]
[1779941236887,42.11,73054.54,0.22,-0.75211,0.00049,4.86585]
[1779941241900,42.11,73043.22,0.22,-0.75762,0.00048,4.8067]
[1779941242907,42.11,73044.4,0.22,-0.75706,0.00048,4.81276]
[1779941245929,42.1,73038.45,0.22,-0.75995,0.00048,4.78113]
[1779941249957,42.1,73046.12,0.22,-0.7563,0.00048,4.82095]
[1779941252979,42.09,73049.27,0.22,-0.75528,0.00049,4.82168]
[1779941254994,42.09,73042.59,0.22,-0.75853,0.00048,4.78651]
[1779941256000,42.09,73036.51,0.22,-0.76146,0.00048,4.75432]
[1779941258014,42.08,73041.97,0.22,-0.75885,0.00048,4.78303]
[1779941262064,42.08,73031.77,0.22,-0.76376,0.00048,4.72882]
[1779941263053,42.08,73011.2,0.22,-0.77348,0.00047,4.61795]
[1779941264064,42.08,73003.95,0.22,-0.77686,0.00046,4.5783]
[1779941265083,42.07,73007.83,0.22,-0.77508,0.00046,4.59936]
[1779941266078,42.07,73013.02,0.22,-0.77266,0.00047,4.62752]
[1779941267085,42.07,73007.43,0.22,-0.77527,0.00046,4.59704]
[1779941272123,42.06,73008.02,0.22,-0.77504,0.00046,4.59976]
[1779941277156,42.06,73018.99,0.22,-0.76992,0.00047,4.65917]
[1779941278164,42.06,73038.05,0.22,-0.76085,0.00048,4.76109]
[1779941279170,42.06,73043.76,0.22,-0.75809,0.00048,4.79129]
[1779941280182,42.06,73043.76,0.22,-0.75809,0.00048,4.7913]
[1779941282195,42.06,73046.04,0.22,-0.75698,0.00048,4.80331]
[1779941285215,42.06,73052.57,0.22,-0.75381,0.00049,4.83748]
[1779941286223,42.06,73058.72,0.22,-0.7508,0.00049,4.86933]
[1779941290260,42.06,73060.09,0.22,-0.75016,0.00049,4.87604]
[1779941292265,42.05,73066.92,0.22,-0.7468,0.0005,4.91109]
[1779941293273,42.05,73066.74,0.22,-0.74691,0.0005,4.90997]
[1779941295307,42.05,73074.55,0.22,-0.74304,0.0005,4.94958]
[1779941296362,42.04,73084.26,0.22,-0.73818,0.0005,4.99839]
[1779941297317,42.04,73095.12,0.22,-0.73268,0.00051,5.05234]
[1779941298323,42.04,73099.28,0.22,-0.73058,0.00051,5.07254]
[1779941301347,42.03,73106.67,0.22,-0.72682,0.00052,5.10822]
[1779941305396,42.02,73110.05,0.22,-0.72514,0.00052,5.12398]
[1779941310412,42.0,73110.48,0.22,-0.72498,0.00052,5.12541]
[1779941311422,42.0,73114.37,0.22,-0.72341,0.00052,5.12899]
[1779941315450,42.0,73111.43,0.22,-0.72497,0.00052,5.11454]
[1779941317078,41.99,73104.05,0.22,-0.7288,0.00051,5.07859]
[1779941319475,41.99,73095.24,0.22,-0.73334,0.00051,5.03515]
[1779941321491,41.99,73092.71,0.22,-0.73464,0.00051,5.02253]
[1779941323505,41.98,73083.73,0.22,-0.73922,0.00051,4.97744]
[1779941324512,41.98,73089.23,0.22,-0.73644,0.00051,5.00495]
[1779941329547,41.97,73086.82,0.22,-0.7377,0.00051,4.99247]
[1779941334582,41.96,73085.97,0.22,-0.7382,0.00051,4.98753]
[1779941339620,41.94,73087.25,0.22,-0.73762,0.00051,4.99328]
[1779941344651,41.93,73088.8,0.22,-0.7369,0.00051,5.00045]
[1779941349687,41.92,73091.31,0.22,-0.73568,0.00051,5.01243]
[1779941351700,41.92,73104.5,0.22,-0.72893,0.00052,5.07738]
[1779941352708,41.92,73107.05,0.22,-0.72763,0.00052,5.08972]
[1779941357742,41.9,73108.74,0.22,-0.72683,0.00052,5.0972]
[1779941362778,41.89,73106.32,0.22,-0.72815,0.00052,5.0848]
[1779941363785,41.88,73099.06,0.22,-0.7319,0.00051,5.04908]
[1779941364792,41.88,73093.18,0.22,-0.73492,0.00051,5.01986]
[1779941367437,41.88,73094.04,0.22,-0.73449,0.00051,5.02404]
[1779941369826,41.88,73099.89,0.22,-0.7315,0.00051,5.05291]
[1779941374861,41.87,73093.15,0.22,-0.73544,0.00051,5.00398]
[1779941379898,41.87,73091.91,0.22,-0.73609,0.00051,4.99766]
[1779941384932,41.87,73088.06,0.22,-0.73806,0.00051,4.97828]
[1779941389966,41.87,73088.95,0.22,-0.73761,0.00051,4.98268]
[1779941395002,41.86,73093.91,0.22,-0.73509,0.00051,5.00744]
[1779941400052,41.86,73097.98,0.22,-0.73302,0.00051,5.02748]
[1779941402058,41.86,73104.08,0.22,-0.72989,0.00052,5.05746]
[1779941407095,41.85,73105.62,0.22,-0.72913,0.00052,5.06465]
[1779941412131,41.84,73107.24,0.22,-0.72833,0.00052,5.0722]
[1779941415152,41.84,73113.7,0.22,-0.72499,0.00052,5.10346]
[1779941416160,41.84,73120.25,0.22,-0.72157,0.00052,5.13492]
[1779941418173,41.83,73125.29,0.22,-0.71894,0.00053,5.15875]
[1779941423209,41.83,73132.6,0.22,-0.7151,0.00053,5.19298]
[1779941426229,41.82,73139.84,0.22,-0.71126,0.00053,5.22655]
[1779941428249,41.82,73141.2,0.22,-0.71054,0.00053,5.23271]
[1779941431275,41.82,73142.95,0.22,-0.71005,0.00054,5.22565]
[1779941433287,41.81,73136.92,0.22,-0.71329,0.00053,5.19762]
[1779941434296,41.81,73126.23,0.22,-0.71897,0.00053,5.14729]
[1779941435302,41.81,73119.76,0.22,-0.72238,0.00053,5.11637]
[1779941436309,41.81,73114.29,0.22,-0.72525,0.00052,5.08999]
[1779941438325,41.81,73112.24,0.22,-0.72632,0.00052,5.08005]
[1779941440340,41.81,73119.3,0.22,-0.72263,0.00053,5.11408]
[1779941442355,41.81,73121.29,0.22,-0.7216,0.00053,5.12351]
[1779941447389,41.8,73122.95,0.22,-0.72076,0.00053,5.13112]
[1779941452426,41.79,73123.22,0.22,-0.72066,0.00053,5.13202]
[1779941455445,41.78,73115.99,0.22,-0.72449,0.00052,5.097]
[1779941458470,41.78,73110.65,0.22,-0.72731,0.00052,5.07087]
[1779941462498,41.77,73119.98,0.22,-0.72246,0.00053,5.11571]
[1779941463505,41.77,73112.76,0.22,-0.72625,0.00052,5.08069]
[1779941464513,41.77,73105.93,0.22,-0.72983,0.00052,5.04713]
[1779941465521,41.77,73102.35,0.22,-0.73168,0.00052,5.02945]
[1779941469547,41.77,73110.91,0.22,-0.72724,0.00052,5.07148]
[1779941472578,41.76,73106.65,0.22,-0.72948,0.00052,5.05041]
[1779941473587,41.76,73105.01,0.22,-0.73034,0.00052,5.0423]
[1779941478620,41.75,73103.44,0.22,-0.7312,0.00052,5.03406]
[1779941483657,41.74,73076.3,0.22,-0.74511,0.0005,4.89688]
[1779941484666,41.74,73076.3,0.22,-0.74513,0.0005,4.89671]
[1779941485673,41.74,73070.91,0.22,-0.74784,0.0005,4.86892]
[1779941486678,41.74,73070.44,0.22,-0.74808,0.0005,4.86642]
[1779941491712,41.73,73070.86,0.22,-0.74837,0.0005,4.85292]
[1779941496747,41.73,73071.82,0.22,-0.74791,0.0005,4.85759]
[1779941501782,41.72,73071.84,0.22,-0.74792,0.0005,4.85758]
[1779941503797,41.73,73079.11,0.22,-0.74424,0.00051,4.89507]
[1779941505810,41.72,73084.84,0.22,-0.74134,0.00051,4.9243]
[1779941508452,41.72,73084.69,0.22,-0.74143,0.00051,4.92338]
[1779941512860,41.72,73099.93,0.22,-0.73363,0.00052,4.99991]
[1779941513867,41.72,73107.53,0.22,-0.72969,0.00052,5.0375]
[1779941514873,41.72,73109.76,0.22,-0.72853,0.00052,5.04838]
[1779941519910,41.71,73111.05,0.22,-0.72787,0.00052,5.05461]
[1779941522931,41.71,73099.38,0.22,-0.73394,0.00052,4.99693]
[1779941523940,41.71,73099.42,0.22,-0.73392,0.00052,4.99712]
[1779941528596,41.71,73093.28,0.22,-0.73709,0.00051,4.96627]
[1779941529981,41.71,73086.92,0.22,-0.74036,0.00051,4.93408]
[1779941530987,41.71,73080.44,0.22,-0.74366,0.00051,4.90098]
[1779941533002,41.71,73080.26,0.22,-0.74375,0.00051,4.90003]
[1779941538042,41.71,73081.15,0.22,-0.74331,0.00051,4.90451]
[1779941543079,41.7,73079.73,0.22,-0.74406,0.00051,4.89698]
[1779941547106,41.69,73071.62,0.22,-0.74818,0.0005,4.85484]
[1779941548115,41.69,73064.55,0.22,-0.75173,0.0005,4.81793]
[1779941549124,41.69,73059.46,0.22,-0.75428,0.0005,4.79114]
[1779941552142,41.69,73056.02,0.22,-0.75648,0.0005,4.75724]
[1779941557177,41.68,73055.54,0.22,-0.75674,0.00049,4.75451]
[1779941562212,41.68,73056.34,0.22,-0.75636,0.0005,4.75852]
[1779941563220,41.68,73061.38,0.22,-0.75386,0.0005,4.78506]
[1779941565233,41.68,73062.72,0.22,-0.7532,0.0005,4.79208]
[1779941568255,41.68,73051.61,0.22,-0.75871,0.00049,4.73336]
[1779941569263,41.68,73035.68,0.22,-0.76649,0.00048,4.64788]
[1779941570269,41.68,73030.4,0.22,-0.76903,0.00048,4.6193]
[1779941575305,41.68,73027.93,0.22,-0.7702,0.00048,4.60609]
[1779941577318,41.68,73011.63,0.22,-0.77795,0.00047,4.51664]
[1779941579334,41.68,73012.53,0.22,-0.77753,0.00047,4.52158]
[1779941584367,41.68,73015.53,0.22,-0.7761,0.00047,4.53824]
[1779941589403,41.69,73015.46,0.22,-0.7761,0.00047,4.53826]
[1779941594439,41.7,73016.59,0.22,-0.77553,0.00047,4.54489]
[1779941599472,41.7,73012.86,0.22,-0.77726,0.00047,4.52466]
[1779941604507,41.71,73007.95,0.22,-0.77952,0.00047,4.49807]
[1779941609543,41.72,73005.53,0.22,-0.7806,0.00047,4.48533]
[1779941611556,41.73,73005.2,0.22,-0.78124,0.00047,4.46791]
[1779941616591,41.74,73009.32,0.22,-0.77924,0.00047,4.49146]
[1779941621626,41.75,73012.63,0.22,-0.77763,0.00047,4.51037]
[1779941625654,41.75,73005.86,0.22,-0.78077,0.00047,4.47338]
[1779941627668,41.76,73005.54,0.22,-0.78089,0.00047,4.47193]
[1779941630689,41.76,72999.52,0.22,-0.78366,0.00046,4.43886]
[1779941632708,41.77,72993.03,0.22,-0.78664,0.00046,4.40287]
[1779941633712,41.77,72985.02,0.22,-0.7903,0.00046,4.35809]
[1779941634719,41.77,72980.36,0.22,-0.7924,0.00045,4.33195]
[1779941639754,41.78,72971.53,0.22,-0.79635,0.00045,4.28237]
[1779941640762,41.78,72969.58,0.22,-0.79721,0.00045,4.27139]
[1779941645796,41.78,72967.17,0.22,-0.79829,0.00045,4.25762]
[1779941649462,41.78,72973.75,0.22,-0.79536,0.00045,4.29493]
[1779941650832,41.78,72976.99,0.22,-0.7939,0.00045,4.31319]
[1779941653852,41.77,72981.22,0.22,-0.792,0.00045,4.33691]
[1779941657881,41.77,72970.49,0.22,-0.79683,0.00045,4.27622]
[1779941659534,41.78,72966.63,0.22,-0.79854,0.00044,4.25445]
[1779941664933,41.78,72965.78,0.22,-0.7989,0.00044,4.24981]
[1779941669606,41.78,72971.8,0.22,-0.79622,0.00045,4.28397]
[1779941671989,41.77,72976.4,0.22,-0.7947,0.00045,4.29376]
[1779941677028,41.77,72976.78,0.22,-0.79453,0.00045,4.2958]
[1779941682064,41.77,72979.28,0.22,-0.79343,0.00045,4.30958]
[1779941687098,41.76,72978.92,0.22,-0.79363,0.00045,4.30714]
[1779941689748,41.76,72984.88,0.22,-0.79095,0.00046,4.34045]
[1779941695154,41.75,72985.03,0.22,-0.79093,0.00046,4.3407]
[1779941697168,41.75,72978.47,0.22,-0.79393,0.00045,4.30345]
[1779941702203,41.74,72983.38,0.22,-0.79173,0.00046,4.3308]
[1779941707239,41.73,72982.39,0.22,-0.79222,0.00045,4.32473]
[1779941710260,41.73,72968.65,0.22,-0.79843,0.00045,4.24655]
[1779941711267,41.73,72963.19,0.22,-0.80086,0.00044,4.21542]
[1779941713282,41.73,72969.15,0.22,-0.79821,0.00045,4.24933]
[1779941714287,41.73,72971.57,0.22,-0.79713,0.00045,4.26308]
[1779941716302,41.73,72987.1,0.22,-0.79011,0.00046,4.35079]
[1779941718317,41.72,72994.03,0.22,-0.78694,0.00046,4.38958]
[1779941719327,41.72,73003.74,0.22,-0.78245,0.00047,4.44365]
[1779941720335,41.72,73003.41,0.22,-0.78262,0.00047,4.4416]
[1779941725370,41.71,73006.21,0.22,-0.78135,0.00047,4.45677]
[1779941730407,41.71,73005.33,0.22,-0.78178,0.00047,4.45164]
[1779941731411,41.71,73011.61,0.22,-0.77935,0.00047,4.47048]
[1779941733424,41.71,73016.16,0.22,-0.77721,0.00047,4.49544]
[1779941738460,41.7,73021.14,0.22,-0.77488,0.00048,4.52236]
[1779941742488,41.69,73015.8,0.22,-0.77747,0.00047,4.49243]
[1779941744502,41.69,73009.84,0.22,-0.78031,0.00047,4.45921]
[1779941747523,41.68,73014.96,0.22,-0.77792,0.00047,4.48724]
[1779941752557,41.66,73020.41,0.22,-0.77541,0.00048,4.5163]
[1779941756596,41.65,73014.04,0.22,-0.77852,0.00047,4.4802]
[1779941757595,41.64,73011.1,0.22,-0.77996,0.00047,4.46335]
[1779941758601,41.64,73005.01,0.22,-0.78284,0.00047,4.42921]
[1779941760615,41.63,72999.89,0.22,-0.78525,0.00047,4.40038]
[1779941762631,41.63,72985.07,0.22,-0.79213,0.00046,4.31639]
[1779941763645,41.63,72985.07,0.22,-0.79214,0.00046,4.31629]
[1779941765652,41.62,72973.92,0.22,-0.79724,0.00045,4.25242]
[1779941766656,41.62,72968.65,0.22,-0.7996,0.00045,4.22233]
[1779941767665,41.61,72962.59,0.22,-0.80234,0.00044,4.18712]
[1779941769679,41.61,72959.09,0.22,-0.80392,0.00044,4.16665]
[1779941773708,41.59,72944.46,0.22,-0.81038,0.00043,4.08144]
[1779941774713,41.59,72941.57,0.22,-0.81164,0.00043,4.06448]
[1779941779749,41.58,72941.36,0.22,-0.81181,0.00043,4.06223]
[1779941784784,41.56,72943.95,0.22,-0.81077,0.00043,4.07624]
[1779941785791,41.56,72951.58,0.22,-0.80747,0.00044,4.12015]
[1779941786798,41.56,72948.93,0.22,-0.80863,0.00044,4.10469]
[1779941789829,41.55,72966.95,0.22,-0.80073,0.00045,4.20784]
[1779941790836,41.55,72979.62,0.22,-0.79503,0.00045,4.28023]
[1779941791844,41.55,72975.71,0.22,-0.79735,0.00045,4.24163]
[1779941792852,41.55,72962.04,0.22,-0.80348,0.00044,4.16314]
[1779941793857,41.55,72961.91,0.22,-0.80354,0.00044,4.16234]
[1779941798891,41.55,72958.91,0.22,-0.80488,0.00044,4.14495]
[1779941803927,41.55,72954.96,0.22,-0.80658,0.00044,4.12266]
[1779941808961,41.56,72953.25,0.22,-0.80731,0.00044,4.11307]
[1779941810607,41.56,72946.53,0.22,-0.81024,0.00043,4.07422]
[1779941810977,41.56,72946.53,0.22,-0.81022,0.00043,4.07444]
[1779941811982,41.56,72960.67,0.22,-0.80402,0.00044,4.1561]
[1779941812990,41.56,72970.5,0.22,-0.79964,0.00045,4.21249]
[1779941818026,41.56,72967.45,0.22,-0.80101,0.00045,4.19499]
[1779941823060,41.56,72965.62,0.22,-0.80184,0.00045,4.1843]
[1779941828095,41.55,72961.39,0.22,-0.80375,0.00044,4.15965]
[1779941833129,41.55,72956.7,0.22,-0.80581,0.00044,4.13272]
[1779941838164,41.56,72960.39,0.22,-0.80416,0.00044,4.15428]
[1779941843199,41.56,72962.55,0.22,-0.80319,0.00044,4.16689]
[1779941848235,41.56,72961.62,0.22,-0.80359,0.00044,4.16173]
[1779941851262,41.56,72964.19,0.22,-0.80297,0.00045,4.1604]
[1779941856297,41.56,72969.75,0.22,-0.80048,0.00045,4.19243]
[1779941861333,41.56,72969.21,0.22,-0.80073,0.00045,4.18926]
[1779941865359,41.56,72976.69,0.22,-0.79736,0.00045,4.23203]
[1779941867374,41.56,72981.25,0.22,-0.79529,0.00046,4.25794]
[1779941872411,41.57,72984.61,0.22,-0.79374,0.00046,4.27726]
[1779941874427,41.57,72990.75,0.22,-0.79092,0.00046,4.31213]
[1779941877450,41.57,72994.66,0.22,-0.78911,0.00046,4.33423]
[1779941882483,41.57,72982.29,0.22,-0.7948,0.00046,4.26412]
[1779941883489,41.57,72980.7,0.22,-0.79552,0.00046,4.25515]
[1779941888525,41.57,72979.5,0.22,-0.79602,0.00045,4.24879]
[1779941891549,41.58,72987.48,0.22,-0.79234,0.00046,4.29459]
[1779941893560,41.58,72981.53,0.22,-0.79505,0.00046,4.261]
[1779941898595,41.59,72977.65,0.22,-0.79677,0.00045,4.23941]
[1779941902625,41.6,72962.09,0.22,-0.80369,0.00044,4.1511]
[1779941903631,41.6,72952.14,0.22,-0.80807,0.00044,4.0938]
[1779941904639,41.6,72952.96,0.22,-0.80771,0.00044,4.09857]
[1779941907662,41.61,72946.19,0.22,-0.81064,0.00043,4.05985]
[1779941911691,41.61,72939.9,0.22,-0.81386,0.00043,4.00768]
[1779941916725,41.61,72940.78,0.22,-0.81348,0.00043,4.01271]
[1779941919750,41.61,72932.23,0.22,-0.81714,0.00043,3.96306]
[1779941920753,41.61,72914.6,0.22,-0.82455,0.00041,3.86033]
[1779941921761,41.61,72900.67,0.22,-0.83027,0.00041,3.77892]
[1779941922789,41.61,72898.84,0.22,-0.83102,0.00041,3.76817]
[1779941923794,41.62,72893.52,0.22,-0.83315,0.0004,3.73714]
[1779941924798,41.62,72884.22,0.22,-0.83686,0.0004,3.68278]
[1779941926814,41.62,72874.69,0.22,-0.84059,0.00039,3.62711]
[1779941927819,41.62,72874.69,0.22,-0.84057,0.00039,3.62737]
[1779941932855,41.63,72868.95,0.22,-0.84277,0.00039,3.59421]
[1779941934868,41.63,72877.3,0.22,-0.83952,0.00039,3.64319]
[1779941935875,41.63,72889.9,0.22,-0.83452,0.0004,3.71723]
[1779941936895,41.63,72890.08,0.22,-0.83443,0.0004,3.71846]
[1779941937890,41.63,72895.71,0.22,-0.83217,0.0004,3.75149]
[1779941939903,41.64,72902.7,0.22,-0.82931,0.00041,3.7927]
[1779941940912,41.64,72897.3,0.22,-0.8315,0.0004,3.7611]
[1779941941918,41.64,72877.66,0.22,-0.83932,0.00039,3.64612]
[1779941942926,41.64,72872.45,0.22,-0.84137,0.00039,3.61537]
[1779941944939,41.63,72879.1,0.22,-0.83878,0.00039,3.65416]
[1779941945946,41.63,72876.81,0.22,-0.83969,0.00039,3.64052]
[1779941948967,41.63,72884.27,0.22,-0.83677,0.0004,3.68397]
[1779941951989,41.62,72885.71,0.22,-0.83622,0.0004,3.69209]
[1779941953003,41.62,72877.6,0.22,-0.83943,0.00039,3.64444]
[1779941954020,41.62,72888.32,0.22,-0.8352,0.0004,3.70723]
[1779941956022,41.62,72903.01,0.22,-0.82927,0.00041,3.79328]
[1779941957029,41.62,72914.34,0.22,-0.8246,0.00041,3.85963]
[1779941958036,41.62,72908.68,0.22,-0.82694,0.00041,3.82656]
[1779941960050,41.63,72905.63,0.22,-0.82818,0.00041,3.80887]
[1779941965086,41.63,72913.85,0.22,-0.82479,0.00041,3.85698]
[1779941967099,41.63,72921.48,0.22,-0.82161,0.00042,3.90146]
[1779941969112,41.62,72923.85,0.22,-0.82063,0.00042,3.91514]
[1779941971127,41.62,72925.36,0.22,-0.82055,0.00042,3.90736]
[1779941976163,41.62,72925.95,0.22,-0.82034,0.00042,3.91029]
[1779941981844,41.62,72927.17,0.22,-0.81982,0.00042,3.9175]
[1779941985227,41.62,72921.37,0.22,-0.82224,0.00042,3.88399]
[1779941986233,41.62,72916.16,0.22,-0.82441,0.00042,3.85368]
[1779941988256,41.62,72926.75,0.22,-0.81995,0.00042,3.91571]
[1779941989262,41.63,72927.71,0.22,-0.81954,0.00042,3.92139]
[1779941993290,41.63,72922.19,0.22,-0.82184,0.00042,3.88959]
[1779941996311,41.63,72913.56,0.22,-0.82542,0.00041,3.83941]
[1779941997317,41.63,72910.84,0.22,-0.82654,0.00041,3.82363]
[1779941998324,41.63,72900.94,0.22,-0.8306,0.00041,3.76573]
[1779941999332,41.64,72894.76,0.22,-0.83309,0.0004,3.72969]
[1779942000338,41.64,72894.22,0.22,-0.83329,0.0004,3.72671]
[1779942003362,41.64,72881.53,0.22,-0.83833,0.00039,3.65264]
[1779942004369,41.64,72872.15,0.22,-0.842,0.00039,3.59781]
[1779942005381,41.64,72862.21,0.22,-0.84583,0.00038,3.53957]
[1779942006385,41.65,72861.15,0.22,-0.84621,0.00038,3.53375]
[1779942012099,41.65,72874.73,0.22,-0.84094,0.00039,3.61373]
[1779942013458,41.65,72875.98,0.22,-0.84044,0.00039,3.62119]
[1779942018493,41.66,72869.82,0.22,-0.84279,0.00039,3.58581]
[1779942022174,41.67,72863.48,0.22,-0.8452,0.00038,3.54913]
[1779942027556,41.67,72869.43,0.22,-0.84288,0.00039,3.58443]
[1779942031585,41.67,72871.74,0.22,-0.84254,0.00039,3.58139]
[1779942035644,41.67,72888.23,0.22,-0.83605,0.0004,3.67808]
[1779942038666,41.67,72880.13,0.22,-0.83924,0.00039,3.63081]
[1779942043704,41.67,72879.26,0.22,-0.83959,0.00039,3.62571]
[1779942048750,41.67,72876.46,0.22,-0.8407,0.00039,3.60907]
[1779942050765,41.67,72865.44,0.22,-0.845,0.00038,3.54425]
[1779942055795,41.66,72858.69,0.22,-0.8476,0.00038,3.50436]
[1779942060830,41.66,72862.31,0.22,-0.84624,0.00038,3.52526]
[1779942064861,41.66,72848.77,0.22,-0.85137,0.00037,3.44591]
[1779942066876,41.66,72843.54,0.22,-0.85331,0.00037,3.41547]
[1779942067883,41.66,72835.98,0.22,-0.8561,0.00037,3.37134]
[1779942068890,41.66,72854.06,0.22,-0.84937,0.00038,3.47708]
[1779942070920,41.66,72855.45,0.22,-0.84884,0.00038,3.48531]
[1779942072919,41.67,72899.59,0.22,-0.8315,0.00041,3.74417]
[1779942073926,41.67,72895.6,0.22,-0.83312,0.0004,3.72082]
[1779942075941,41.67,72875.22,0.22,-0.84122,0.00039,3.60136]
[1779942076951,41.67,72858.12,0.22,-0.84781,0.00038,3.50123]
[1779942077959,41.67,72862.96,0.22,-0.84595,0.00038,3.52968]
[1779942080980,41.67,72884.24,0.22,-0.83762,0.0004,3.6549]
[1779942081988,41.68,72896.6,0.22,-0.83267,0.0004,3.72733]
[1779942082996,41.68,72896.59,0.22,-0.83267,0.0004,3.72728]
[1779942084001,41.67,72875.17,0.22,-0.84119,0.00039,3.60173]
[1779942085016,41.67,72870.79,0.22,-0.8429,0.00039,3.5761]
[1779942086019,41.67,72876.86,0.22,-0.84053,0.00039,3.61168]
[1779942087025,41.67,72879.11,0.22,-0.83965,0.00039,3.62485]
[1779942091067,41.67,72883.69,0.22,-0.83841,0.0004,3.63496]
[1779942095100,41.67,72875.99,0.22,-0.84145,0.00039,3.58968]
[1779942096116,41.67,72871.59,0.22,-0.84317,0.00039,3.56393]
[1779942097113,41.67,72859.83,0.22,-0.84769,0.00038,3.49514]
[1779942098117,41.67,72849.19,0.22,-0.85169,0.00037,3.43307]
[1779942099124,41.67,72848.88,0.22,-0.8518,0.00037,3.43148]
[1779942103152,41.68,72843.24,0.22,-0.85384,0.00037,3.39942]
[1779942104160,41.69,72837.29,0.22,-0.85602,0.00037,3.36498]
[1779942105167,41.69,72831.32,0.22,-0.85819,0.00036,3.33032]
[1779942107181,41.69,72820.08,0.22,-0.86221,0.00036,3.26539]
[1779942108188,41.7,72820.89,0.22,-0.8619,0.00036,3.27036]
[1779942110202,41.72,72814.74,0.22,-0.86392,0.00035,3.23738]
[1779942112215,41.76,72824.57,0.22,-0.86023,0.00036,3.29741]
[1779942113222,41.76,72824.6,0.22,-0.86019,0.00036,3.29799]
[1779942114231,41.76,72817.52,0.22,-0.8627,0.00035,3.25732]
[1779942115237,41.77,72814.01,0.22,-0.86391,0.00035,3.23744]
[1779942118259,41.92,72813.33,0.22,-0.86331,0.00035,3.24721]
[1779942120272,41.92,72818.46,0.22,-0.86144,0.00036,3.27767]
[1779942122295,41.93,72825.26,0.22,-0.85896,0.00036,3.31778]
[1779942123301,41.94,72832.07,0.22,-0.85647,0.00036,3.35755]
[1779942124308,41.94,72833.74,0.22,-0.85584,0.00036,3.36753]
[1779942128338,41.95,72840.51,0.22,-0.85329,0.00037,3.40787]
[1779942129342,41.95,72833.82,0.22,-0.85573,0.00036,3.36931]
[1779942130350,41.96,72826.64,0.22,-0.85832,0.00036,3.32803]
[1779942131357,41.96,72822.31,0.22,-0.85985,0.00036,3.30333]
[1779942132361,41.97,72831.64,0.22,-0.85645,0.00036,3.35791]
[1779942135386,41.97,72838.8,0.22,-0.85382,0.00037,3.39956]
[1779942137400,41.97,72845.94,0.22,-0.85117,0.00037,3.44101]
[1779942139414,41.97,72838.13,0.22,-0.85406,0.00037,3.39573]
[1779942143105,41.97,72829.03,0.22,-0.85737,0.00036,3.3432]
[1779942144453,41.98,72823.07,0.22,-0.8595,0.00036,3.30899]
[1779942149488,41.98,72826.95,0.22,-0.85806,0.00036,3.33211]
[1779942151501,41.98,72828.44,0.22,-0.85807,0.00036,3.3244]
[1779942154540,41.99,72818.26,0.22,-0.86169,0.00036,3.26606]
[1779942157545,41.99,72824.76,0.22,-0.85935,0.00036,3.30385]
[1779942163249,41.99,72819.53,0.22,-0.86126,0.00036,3.27312]
[1779942163590,41.99,72819.53,0.22,-0.86126,0.00036,3.2731]
[1779942166609,41.98,72813.81,0.22,-0.86331,0.00035,3.23974]
[1779942168624,41.98,72804.04,0.22,-0.86674,0.00035,3.18331]
[1779942173660,41.98,72803.99,0.22,-0.86673,0.00035,3.18355]
[1779942178694,41.99,72805.83,0.22,-0.86605,0.00035,3.1947]
[1779942183731,41.99,72804.86,0.22,-0.86637,0.00035,3.18951]
[1779942185746,42.0,72810.13,0.22,-0.86452,0.00035,3.21989]
[1779942187760,41.99,72816.57,0.22,-0.86227,0.00035,3.25678]
[1779942188766,41.99,72810.57,0.22,-0.86438,0.00035,3.22228]
[1779942192795,42.0,72815.58,0.22,-0.86257,0.00035,3.25186]
[1779942194810,42.01,72801.83,0.22,-0.86734,0.00035,3.17344]
[1779942199849,42.02,72801.85,0.22,-0.86726,0.00035,3.17476]
[1779942202874,42.02,72793.25,0.22,-0.87021,0.00034,3.12539]
[1779942205893,42.02,72802.72,0.22,-0.86698,0.00035,3.17942]
[1779942206900,42.02,72807.94,0.22,-0.86517,0.00035,3.20925]
[1779942211937,42.01,72805.71,0.22,-0.86654,0.00035,3.1794]
[1779942216974,42.01,72808.77,0.22,-0.8655,0.00035,3.19648]
[1779942222009,42.01,72811.68,0.22,-0.86445,0.00035,3.21366]
[1779942224024,42.01,72804.39,0.22,-0.86698,0.00035,3.17206]
[1779942229058,42.02,72804.05,0.22,-0.86707,0.00035,3.17064]
[1779942234094,42.02,72793.08,0.22,-0.8708,0.00034,3.10846]
[1779942237127,42.02,72802.81,0.22,-0.86747,0.00035,3.16402]
[1779942238130,42.02,72802.47,0.22,-0.86759,0.00035,3.162]
[1779942243167,42.02,72807.67,0.22,-0.86581,0.00035,3.19133]
[1779942248197,42.01,72809.81,0.22,-0.86511,0.00035,3.20298]
[1779942249205,42.01,72816.72,0.22,-0.86268,0.00035,3.24258]
[1779942250213,42.01,72818.37,0.22,-0.86211,0.00036,3.2519]
[1779942253233,42.0,72829.0,0.22,-0.85833,0.00036,3.31259]
[1779942254240,42.0,72829.61,0.22,-0.85812,0.00036,3.31606]
[1779942259275,42.0,72833.06,0.22,-0.85689,0.00036,3.33558]
[1779942264310,41.98,72832.64,0.22,-0.85713,0.00036,3.33172]
[1779942267331,41.97,72822.37,0.22,-0.8609,0.00036,3.27142]
[1779942268340,41.97,72808.97,0.22,-0.86565,0.00035,3.19399]
[1779942269344,41.97,72803.09,0.22,-0.86771,0.00035,3.16007]
[1779942270351,41.96,72803.28,0.22,-0.86765,0.00035,3.16104]
[1779942271362,41.96,72803.08,0.22,-0.86828,0.00035,3.14328]
[1779942273374,41.96,72795.22,0.22,-0.87099,0.00034,3.09812]
[1779942274383,41.96,72802.09,0.22,-0.86864,0.00034,3.1374]
[1779942275390,41.96,72803.16,0.22,-0.86827,0.00035,3.14345]
[1779942280424,41.96,72801.43,0.22,-0.8689,0.00034,3.13311]
[1779942285458,41.95,72801.8,0.22,-0.86879,0.00034,3.13488]
[1779942290496,41.95,72802.52,0.22,-0.86857,0.00035,3.13859]
[1779942292519,41.95,72793.29,0.22,-0.87173,0.00034,3.08565]
[1779942293529,41.95,72785.4,0.22,-0.87439,0.00033,3.04066]
[1779942294530,41.94,72784.7,0.22,-0.87463,0.00033,3.03653]
[1779942297552,41.94,72793.96,0.22,-0.87154,0.00034,3.0889]
[1779942298561,41.94,72794.78,0.22,-0.87127,0.00034,3.09338]
[1779942304241,41.92,72791.77,0.22,-0.87237,0.00034,3.07497]
[1779942306645,41.92,72786.39,0.22,-0.8742,0.00034,3.04397]
[1779942307629,41.92,72769.78,0.22,-0.87969,0.00032,2.94959]
[1779942308636,41.92,72762.94,0.22,-0.8819,0.00032,2.91097]
[1779942309642,41.92,72759.59,0.22,-0.88296,0.00032,2.89217]
[1779942310649,41.92,72774.98,0.22,-0.87797,0.00033,2.97933]
[1779942311657,41.93,72780.17,0.22,-0.87625,0.00033,3.00897]
[1779942315685,41.93,72787.77,0.22,-0.87367,0.00034,3.05287]
[1779942317699,41.93,72794.22,0.22,-0.87148,0.00034,3.08988]
[1779942318705,41.94,72786.26,0.22,-0.87416,0.00034,3.04454]
[1779942319712,41.94,72781.67,0.22,-0.87569,0.00033,3.01855]
[1779942321731,41.94,72780.37,0.22,-0.8761,0.00033,3.01153]
[1779942326766,41.95,72782.16,0.22,-0.87545,0.00033,3.02264]
[1779942331808,41.96,72785.64,0.22,-0.8748,0.00033,3.02675]
[1779942336844,41.97,72782.66,0.22,-0.87573,0.00033,3.01078]
[1779942341878,41.98,72778.02,0.22,-0.87721,0.00033,2.98555]
[1779942342886,41.98,72771.12,0.22,-0.87947,0.00033,2.94654]
[1779942344523,41.98,72774.1,0.22,-0.87849,0.00033,2.9635]
[1779942349936,41.99,72774.44,0.22,-0.87831,0.00033,2.96662]
[1779942354970,42.01,72776.66,0.22,-0.87749,0.00033,2.98065]
[1779942355979,42.01,72783.3,0.22,-0.87528,0.00033,3.01857]
[1779942356986,42.01,72783.95,0.22,-0.87504,0.00033,3.02249]
[1779942362021,42.03,72777.35,0.22,-0.87717,0.00033,2.98619]
[1779942363028,42.03,72777.57,0.22,-0.87708,0.00033,2.98771]
[1779942368063,42.04,72777.33,0.22,-0.87708,0.00033,2.98767]
[1779942372091,42.05,72770.93,0.22,-0.87912,0.00033,2.95255]
[1779942373104,42.05,72759.59,0.22,-0.88277,0.00032,2.88877]
[1779942376125,42.05,72769.29,0.22,-0.87964,0.00032,2.94346]
[1779942379140,42.06,72774.31,0.22,-0.87799,0.00033,2.97203]
[1779942381154,42.06,72766.81,0.22,-0.88043,0.00032,2.92984]
[1779942382161,42.06,72755.45,0.22,-0.88405,0.00032,2.86623]
[1779942383172,42.06,72747.97,0.22,-0.88639,0.00031,2.8247]
[1779942384178,42.06,72738.66,0.22,-0.88926,0.00031,2.77306]
[1779942385190,42.06,72738.0,0.22,-0.88946,0.00031,2.76949]
[1779942388206,42.07,72743.36,0.22,-0.88777,0.00031,2.80003]
[1779942389211,42.07,72748.72,0.22,-0.8861,0.00031,2.82981]
[1779942390223,42.07,72758.28,0.22,-0.88308,0.00032,2.88337]
[1779942391229,42.08,72762.46,0.22,-0.88227,0.00032,2.89093]
[1779942393243,42.08,72772.76,0.22,-0.8789,0.00033,2.94946]
[1779942395366,42.09,72780.97,0.22,-0.87618,0.00033,2.9961]
[1779942396293,42.09,72788.29,0.22,-0.87372,0.00034,3.03781]
[1779942397299,42.09,72809.52,0.22,-0.86642,0.00035,3.15928]
[1779942399318,42.1,72815.94,0.22,-0.86415,0.00035,3.19642]
[1779942400330,42.1,72808.43,0.22,-0.86677,0.00035,3.15353]
[1779942401333,42.1,72796.66,0.22,-0.87082,0.00034,3.08652]
[1779942402337,42.1,72795.19,0.22,-0.87132,0.00034,3.07823]
[1779942403343,42.1,72784.66,0.22,-0.87486,0.00033,3.01851]
[1779942404350,42.1,72780.84,0.22,-0.87612,0.00033,2.99705]
[1779942405364,42.11,72774.82,0.22,-0.8781,0.00033,2.96325]
[1779942406367,42.11,72770.73,0.22,-0.87942,0.00033,2.94046]
[1779942410393,42.12,72769.58,0.22,-0.87973,0.00032,2.93515]
[1779942413414,42.13,72764.42,0.22,-0.88134,0.00032,2.907]
[1779942414422,42.13,72758.57,0.22,-0.8832,0.00032,2.87458]
[1779942415427,42.14,72760.33,0.22,-0.88262,0.00032,2.88479]
[1779942418449,42.15,72753.1,0.22,-0.88485,0.00031,2.84551]
[1779942421470,42.15,72747.88,0.22,-0.88644,0.00031,2.81714]
[1779942426509,42.16,72749.24,0.22,-0.88599,0.00031,2.82518]
[1779942428523,42.16,72755.1,0.22,-0.88416,0.00032,2.85764]
[1779942429530,42.16,72754.29,0.22,-0.88442,0.00032,2.85298]
[1779942434566,42.15,72754.12,0.22,-0.88451,0.00032,2.85148]
[1779942438600,42.15,72761.53,0.22,-0.88218,0.00032,2.8924]
[1779942439603,42.15,72799.81,0.22,-0.86948,0.00034,3.1088]
[1779942440609,42.15,72818.07,0.22,-0.86309,0.00035,3.2134]
[1779942441619,42.15,72834.16,0.22,-0.8573,0.00036,3.30593]
[1779942442624,42.15,72834.34,0.22,-0.85724,0.00036,3.30688]
[1779942444638,42.14,72839.96,0.22,-0.85523,0.00037,3.33846]
[1779942448667,42.13,72833.99,0.22,-0.8575,0.00036,3.30287]
[1779942449673,42.12,72827.84,0.22,-0.85979,0.00036,3.26656]
[1779942450680,42.12,72826.36,0.22,-0.86032,0.00036,3.258]
[1779942452695,42.12,72827.35,0.22,-0.86054,0.00036,3.24696]
[1779942454709,42.11,72833.42,0.22,-0.85838,0.00036,3.28122]
[1779942457730,42.08,72837.53,0.22,-0.85703,0.00037,3.30254]
[1779942462767,42.08,72833.6,0.22,-0.85849,0.00036,3.27951]
[1779942463773,42.07,72824.16,0.22,-0.86193,0.00036,3.22465]
[1779942465478,42.07,72822.39,0.22,-0.86256,0.00036,3.21454]
[1779942470822,42.06,72822.89,0.22,-0.86243,0.00036,3.21672]
[1779942475856,42.05,72823.3,0.22,-0.86234,0.00036,3.21816]
[1779942480893,42.04,72827.19,0.22,-0.86101,0.00036,3.23952]
[1779942482908,42.04,72821.21,0.22,-0.86318,0.00036,3.20467]
[1779942485619,42.03,72820.07,0.22,-0.86362,0.00036,3.1976]
[1779942486936,42.03,72826.1,0.22,-0.86147,0.00036,3.23212]
[1779942487942,42.03,72829.61,0.22,-0.86022,0.00036,3.25212]
[1779942489957,42.02,72831.99,0.22,-0.85939,0.00036,3.26532]
[1779942495688,42.01,72838.68,0.22,-0.85704,0.00037,3.3025]
[1779942501035,41.97,72840.82,0.22,-0.85647,0.00037,3.31144]
[1779942505758,41.9,72849.42,0.22,-0.85365,0.00037,3.35544]
[1779942510101,41.84,72837.62,0.22,-0.85837,0.00037,3.28164]
[1779942511107,41.84,72828.84,0.22,-0.86216,0.00036,3.2136]
[1779942512112,41.84,72833.05,0.22,-0.86063,0.00036,3.23813]
[1779942514125,41.84,72831.42,0.22,-0.86122,0.00036,3.22866]
[1779942516139,41.84,72828.47,0.22,-0.86228,0.00036,3.21165]
[1779942520168,41.84,72802.13,0.22,-0.87157,0.00034,3.05991]
[1779942521184,41.84,72799.51,0.22,-0.87245,0.00034,3.04511]
[1779942523196,41.85,72807.05,0.22,-0.86983,0.00035,3.08875]
[1779942524207,41.85,72814.6,0.22,-0.86717,0.00035,3.13253]
[1779942525214,41.85,72815.35,0.22,-0.86688,0.00035,3.13719]
[1779942528259,41.86,72826.93,0.22,-0.8627,0.00036,3.2049]
[1779942530255,41.87,72832.68,0.22,-0.86059,0.00036,3.23865]
[1779942535289,41.88,72840.2,0.22,-0.85779,0.00037,3.28309]
[1779942537303,41.89,72847.44,0.22,-0.85504,0.00037,3.32609]
[1779942540333,41.91,72853.41,0.22,-0.85272,0.00038,3.36196]
[1779942542341,41.91,72867.11,0.22,-0.84748,0.00039,3.44195]
[1779942543349,41.91,72869.92,0.22,-0.84641,0.00039,3.45814]
[1779942546370,41.91,72877.11,0.22,-0.84361,0.00039,3.50003]
[1779942551404,41.91,72883.16,0.22,-0.84121,0.0004,3.53539]
[1779942556440,41.91,72886.47,0.22,-0.8399,0.0004,3.55476]
[1779942561475,41.92,72891.33,0.22,-0.83789,0.0004,3.58401]
[1779942566509,41.94,72891.58,0.22,-0.8377,0.0004,3.58676]
[1779942568523,41.94,72897.36,0.22,-0.83533,0.0004,3.62093]
[1779942569530,41.95,72897.62,0.22,-0.83521,0.0004,3.62266]
[1779942572552,41.95,72891.42,0.22,-0.83827,0.0004,3.57001]
[1779942574566,41.95,72893.28,0.22,-0.8375,0.0004,3.58113]
[1779942575576,41.96,72899.86,0.22,-0.83482,0.00041,3.61966]
[1779942576589,41.96,72900.74,0.22,-0.83445,0.00041,3.62501]
[1779942581622,42.02,72896.66,0.22,-0.83578,0.0004,3.60593]
[1779942586661,42.03,72898.99,0.22,-0.83475,0.00041,3.62061]
[1779942588674,42.04,72906.32,0.22,-0.83173,0.00041,3.66358]
[1779942592701,42.06,72901.1,0.22,-0.8337,0.00041,3.63565]
[1779942597738,42.08,72901.86,0.22,-0.83331,0.00041,3.64113]
[1779942601766,42.16,72888.53,0.22,-0.83823,0.0004,3.57043]
[1779942602786,42.15,72884.77,0.22,-0.83975,0.0004,3.54838]
[1779942604798,42.2,72879.4,0.22,-0.84161,0.00039,3.521]
[1779942605804,42.2,72868.89,0.22,-0.84569,0.00039,3.46051]
[1779942606810,42.21,72856.3,0.22,-0.85044,0.00038,3.38888]
[1779942607818,42.21,72853.29,0.22,-0.85156,0.00038,3.37172]
[1779942608830,42.22,72868.3,0.22,-0.84582,0.00039,3.4586]
[1779942609834,42.24,72868.31,0.22,-0.84571,0.00039,3.46023]
[1779942610841,42.24,72862.12,0.22,-0.84808,0.00038,3.42461]
[1779942612856,42.24,72869.7,0.22,-0.84514,0.00039,3.4687]
[1779942615893,42.24,72868.6,0.22,-0.84555,0.00039,3.46268]
[1779942616881,42.25,72874.35,0.22,-0.84331,0.00039,3.49599]
[1779942618895,42.25,72874.87,0.22,-0.84309,0.00039,3.49912]
[1779942622924,42.25,72869.07,0.22,-0.84533,0.00039,3.46589]
[1779942624938,42.25,72874.21,0.22,-0.84332,0.00039,3.49577]
[1779942626951,42.25,72876.25,0.22,-0.84252,0.00039,3.50768]
[1779942629642,42.26,72887.66,0.22,-0.83799,0.0004,3.57385]
[1779942630980,42.26,72889.25,0.22,-0.83735,0.0004,3.58317]
[1779942631988,42.26,72896.06,0.22,-0.83518,0.0004,3.60574]
[1779942632993,42.26,72898.42,0.22,-0.83422,0.00041,3.61944]
[1779942639713,42.27,72893.98,0.22,-0.83597,0.0004,3.5945]
[1779942645080,42.28,72892.59,0.22,-0.83649,0.0004,3.58701]
[1779942646087,42.28,72887.1,0.22,-0.83868,0.0004,3.55544]
[1779942647099,42.28,72886.75,0.22,-0.8388,0.0004,3.55374]
[1779942653135,42.29,72883.23,0.22,-0.84013,0.0004,3.53429]
[1779942654142,42.3,72888.78,0.22,-0.8379,0.0004,3.56665]
[1779942658172,42.3,72881.76,0.22,-0.84064,0.00039,3.52687]
[1779942663208,42.31,72883.53,0.22,-0.83988,0.0004,3.53792]
[1779942664212,42.32,72890.25,0.22,-0.83718,0.0004,3.57701]
[1779942665220,42.32,72898.84,0.22,-0.83372,0.00041,3.62661]
[1779942669922,42.32,72911.36,0.22,-0.82857,0.00041,3.69893]
[1779942671263,42.33,72913.37,0.22,-0.82772,0.00041,3.71074]
[1779942676299,42.33,72910.33,0.22,-0.82899,0.00041,3.69319]
[1779942681334,42.32,72914.15,0.22,-0.82742,0.00042,3.71494]
[1779942683348,42.32,72920.14,0.22,-0.82492,0.00042,3.74936]
[1779942688384,42.32,72920.83,0.22,-0.82466,0.00042,3.75292]
[1779942692412,42.31,72914.52,0.22,-0.8279,0.00042,3.69946]
[1779942695434,42.31,72893.76,0.22,-0.8364,0.0004,3.57975]
[1779942696439,42.31,72886.73,0.22,-0.83921,0.0004,3.5392]
[1779942701474,42.31,72888.89,0.22,-0.83836,0.0004,3.5515]
[1779942702481,42.31,72894.12,0.22,-0.83627,0.0004,3.5816]
[1779942703489,42.31,72899.56,0.22,-0.83408,0.00041,3.61287]
[1779942708526,42.31,72901.92,0.22,-0.83313,0.00041,3.62632]
[1779942713559,42.3,72906.75,0.22,-0.83118,0.00041,3.65372]
[1779942715572,42.29,72914.89,0.22,-0.82787,0.00042,3.69993]
[1779942718593,42.28,72921.67,0.22,-0.82512,0.00042,3.73782]
[1779942721616,42.26,72929.07,0.22,-0.82207,0.00042,3.77927]
[1779942726651,42.25,72933.96,0.22,-0.82004,0.00043,3.80654]
[1779942731690,42.24,72952.91,0.22,-0.81189,0.00044,3.91411]
[1779942732703,42.24,72958.29,0.22,-0.80953,0.00044,3.94447]
[1779942736724,42.22,72964.37,0.22,-0.80693,0.00045,3.97776]
[1779942741759,42.2,72961.73,0.22,-0.80824,0.00045,3.96099]
[1779942746795,42.18,72962.6,0.22,-0.80797,0.00045,3.96454]
[1779942751829,42.16,72959.52,0.22,-0.81,0.00044,3.92908]
[1779942755863,42.16,72943.77,0.22,-0.81695,0.00043,3.83857]
[1779942756865,42.16,72943.77,0.22,-0.81696,0.00043,3.83846]
[1779942759887,42.15,72951.49,0.22,-0.8136,0.00044,3.88262]
[1779942761900,42.15,72956.75,0.22,-0.81128,0.00044,3.91262]
[1779942763915,42.15,72962.85,0.22,-0.80858,0.00045,3.94729]
[1779942768949,42.13,72959.15,0.22,-0.81034,0.00044,3.92482]
[1779942769958,42.13,72965.41,0.22,-0.80755,0.00045,3.96044]
[1779942770963,42.12,72961.71,0.22,-0.8093,0.00045,3.93817]
[1779942772977,42.11,72961.23,0.22,-0.80952,0.00045,3.93527]
[1779942778014,42.11,72962.47,0.22,-0.809,0.00045,3.9419]
[1779942783048,42.1,72963.76,0.22,-0.80846,0.00045,3.94886]
[1779942788084,42.1,72963.66,0.22,-0.80853,0.00045,3.94797]
[1779942793119,42.08,72962.9,0.22,-0.80895,0.00045,3.94262]
[1779942799162,42.07,72963.4,0.22,-0.80882,0.00045,3.94428]
[1779942804197,42.05,72965.01,0.22,-0.80818,0.00045,3.95251]
[1779942809238,42.04,72970.84,0.22,-0.80563,0.00045,3.98481]
[1779942811249,42.04,72972.72,0.22,-0.80538,0.00045,3.97838]
[1779942816282,41.97,72975.32,0.22,-0.8046,0.00046,3.98818]
[1779942822324,41.95,72977.1,0.22,-0.80386,0.00046,3.99745]
[1779942825352,41.94,72984.3,0.22,-0.80061,0.00046,4.03768]
[1779942831070,41.92,72983.31,0.22,-0.80117,0.00046,4.03078]
[1779942832401,41.93,72986.87,0.22,-0.79952,0.00046,4.05109]
[1779942836428,41.93,72993.8,0.22,-0.7963,0.00047,4.09037]
[1779942841140,41.92,72987.93,0.22,-0.79905,0.00046,4.05692]
[1779942846499,41.92,72991.19,0.22,-0.79756,0.00047,4.075]
[1779942850527,41.91,72985.02,0.22,-0.80046,0.00046,4.03957]
[1779942855562,41.9,72985.64,0.22,-0.80024,0.00046,4.04233]
[1779942860597,41.89,72992.86,0.22,-0.79695,0.00047,4.08247]
[1779942865632,41.88,72985.96,0.22,-0.80023,0.00046,4.04245]
[1779942870666,41.86,72987.17,0.22,-0.79973,0.00046,4.04857]
[1779942871673,41.86,72987.19,0.22,-0.80031,0.00046,4.03167]
[1779942873690,41.86,72992.25,0.22,-0.79799,0.00047,4.06007]
[1779942878725,41.84,72992.5,0.22,-0.79794,0.00047,4.06066]
[1779942881743,41.84,72999.42,0.22,-0.79474,0.00047,4.09923]
[1779942886778,41.82,72994.84,0.22,-0.79698,0.00047,4.07236]
[1779942891823,41.81,72995.57,0.22,-0.79671,0.00047,4.07554]
[1779942896849,41.79,72993.86,0.22,-0.79764,0.00047,4.06437]
[1779942901884,41.77,72994.32,0.22,-0.79753,0.00047,4.06566]
[1779942904904,41.76,73002.95,0.22,-0.79352,0.00047,4.11387]
[1779942905911,41.75,73002.9,0.22,-0.79356,0.00047,4.11337]
[1779942910947,41.74,73004.59,0.22,-0.79286,0.00048,4.12182]
[1779942914975,41.72,73010.2,0.22,-0.79026,0.00048,4.15253]
[1779942920017,41.71,73009.78,0.22,-0.79055,0.00048,4.14912]
[1779942925056,41.7,73012.08,0.22,-0.78947,0.00048,4.16184]
[1779942930087,41.7,73009.63,0.22,-0.79067,0.00048,4.14776]
[1779942931095,41.7,73010.38,0.22,-0.79089,0.00048,4.13512]
[1779942936129,41.7,73011.24,0.22,-0.79049,0.00048,4.13974]
[1779942941165,41.69,73014.17,0.22,-0.78911,0.00048,4.15595]
[1779942946200,41.69,73019.48,0.22,-0.78657,0.00049,4.18541]
[1779942950228,41.68,73029.47,0.22,-0.78173,0.00049,4.24077]
[1779942951236,41.68,73032.49,0.22,-0.78025,0.00049,4.25746]
[1779942953249,41.63,73025.56,0.22,-0.78389,0.00049,4.21619]
[1779942954255,41.63,73018.19,0.22,-0.7875,0.00048,4.17469]
[1779942955263,41.63,73018.79,0.22,-0.78723,0.00048,4.17789]
[1779942959293,41.62,73029.14,0.22,-0.7822,0.00049,4.23551]
[1779942960298,41.62,73034.22,0.22,-0.7797,0.00049,4.26371]
[1779942963319,41.62,73037.13,0.22,-0.77826,0.0005,4.27971]
[1779942968372,41.62,73041.84,0.22,-0.77594,0.0005,4.30543]
[1779942970370,41.61,73049.89,0.22,-0.77192,0.0005,4.3495]
[1779942972065,41.61,73050.02,0.22,-0.77187,0.0005,4.34998]
[1779942976411,41.6,73056.6,0.22,-0.76857,0.00051,4.38549]
[1779942982137,41.6,73063.52,0.22,-0.76508,0.00051,4.42253]
[1779942987489,41.58,73063.0,0.22,-0.76543,0.00051,4.41881]
[1779942992529,41.56,73059.4,0.22,-0.76792,0.00051,4.38182]
[1779942994538,41.56,73048.84,0.22,-0.7733,0.0005,4.3239]
[1779942995544,41.56,73049.36,0.22,-0.77305,0.00051,4.32665]
[1779943000579,41.55,73046.29,0.22,-0.77465,0.0005,4.3092]
[1779943005615,41.54,73036.27,0.22,-0.7797,0.0005,4.25331]
[1779943006622,41.54,73035.0,0.22,-0.78034,0.0005,4.2462]
[1779943009642,41.54,73025.56,0.22,-0.785,0.00049,4.19339]
[1779943012351,41.54,73032.41,0.22,-0.78165,0.00049,4.23143]
[1779943013670,41.53,73034.6,0.22,-0.78058,0.0005,4.24351]
[1779943018705,41.52,73031.62,0.22,-0.78211,0.00049,4.22618]
[1779943023741,41.51,73034.84,0.22,-0.78058,0.0005,4.24345]
[1779943028775,41.5,73034.63,0.22,-0.78074,0.0005,4.24164]
[1779943033811,41.49,73028.29,0.22,-0.78392,0.00049,4.20572]
[1779943038845,41.49,73023.97,0.22,-0.78608,0.00049,4.181]
[1779943041869,41.48,73014.56,0.22,-0.79067,0.00048,4.12766]
[1779943042875,41.48,73013.18,0.22,-0.79135,0.00048,4.11973]
[1779943044889,41.48,73008.05,0.22,-0.79383,0.00048,4.09041]
[1779943049937,41.47,72975.16,0.22,-0.80927,0.00046,3.90103]
[1779943052958,41.47,72951.8,0.22,-0.82038,0.00044,3.74774]
[1779943053966,41.47,72939.38,0.22,-0.82582,0.00043,3.67503]
[1779943056986,41.47,72933.78,0.22,-0.82823,0.00043,3.64223]
[1779943059001,41.47,72941.23,0.22,-0.82501,0.00043,3.6859]
[1779943061015,41.47,72950.18,0.22,-0.82108,0.00044,3.73849]
[1779943063030,41.47,72964.38,0.22,-0.81475,0.00045,3.82136]
[1779943068064,41.47,72954.77,0.22,-0.81908,0.00044,3.76496]
[1779943073102,41.46,72952.12,0.22,-0.82029,0.00044,3.749]
[1779943078135,41.45,72945.14,0.22,-0.82339,0.00044,3.70769]
[1779943080170,41.45,72922.01,0.22,-0.83333,0.00042,3.57188]
[1779943081172,41.45,72911.89,0.22,-0.83757,0.00041,3.51215]
[1779943082176,41.45,72917.28,0.22,-0.83533,0.00042,3.54391]
[1779943083184,41.45,72922.49,0.22,-0.83314,0.00042,3.57455]
[1779943086205,41.46,72925.51,0.22,-0.83184,0.00042,3.59251]
[1779943088219,41.46,72930.69,0.22,-0.82962,0.00043,3.62315]
[1779943092939,41.46,72934.58,0.22,-0.82794,0.00043,3.64619]
[1779943096275,41.46,72941.99,0.22,-0.82476,0.00044,3.68931]
[1779943099295,41.45,72943.99,0.22,-0.82393,0.00044,3.70053]
[1779943104330,41.44,72945.93,0.22,-0.82314,0.00044,3.71101]
[1779943110374,41.42,72950.92,0.22,-0.82104,0.00044,3.73902]
[1779943111379,41.42,72952.91,0.22,-0.82078,0.00044,3.73329]
[1779943116414,41.4,72956.52,0.22,-0.81927,0.00045,3.75323]
[1779943120460,41.4,72962.16,0.22,-0.81678,0.00045,3.78573]
[1779943122460,41.4,72982.35,0.22,-0.80757,0.00046,3.90319]
[1779943123470,41.4,72989.11,0.22,-0.80443,0.00047,3.94231]
[1779943124475,41.4,72989.11,0.22,-0.80443,0.00047,3.94226]
[1779943129509,41.39,72989.45,0.22,-0.80432,0.00047,3.94364]
[1779943134545,41.38,72987.19,0.22,-0.80544,0.00047,3.92982]
[1779943139579,41.37,72989.85,0.22,-0.80426,0.00047,3.9444]
[1779943144614,41.36,72989.87,0.22,-0.80432,0.00047,3.94371]
[1779943150657,41.34,72989.41,0.22,-0.80461,0.00047,3.9401]
[1779943155692,41.33,72991.04,0.22,-0.80391,0.00047,3.94874]
[1779943159720,41.32,73000.84,0.22,-0.79934,0.00048,4.00459]
[1779943160726,41.32,73002.72,0.22,-0.79846,0.00048,4.01518]
[1779943165762,41.3,72998.23,0.22,-0.80069,0.00047,3.98818]
[1779943170797,41.29,72995.95,0.22,-0.80185,0.00047,3.97404]
[1779943171803,41.28,72996.37,0.22,-0.80226,0.00047,3.95919]
[1779943176840,41.27,72990.6,0.22,-0.80505,0.00047,3.92498]
[1779943181882,41.26,72990.26,0.22,-0.80526,0.00047,3.92234]
[1779943186917,41.26,72990.04,0.22,-0.80538,0.00047,3.92088]
[1779943191952,41.26,72992.54,0.22,-0.80422,0.00047,3.93517]
[1779943196988,41.25,72992.69,0.22,-0.80418,0.00047,3.93578]
[1779943202029,41.25,72992.17,0.22,-0.80442,0.00047,3.93276]
[1779943205058,41.25,73005.76,0.22,-0.79798,0.00048,4.01105]
[1779943206066,41.25,73017.37,0.22,-0.79238,0.00049,4.0775]
[1779943207072,41.23,73017.24,0.22,-0.79258,0.00049,4.07513]
[1779943212106,41.19,73017.29,0.22,-0.79279,0.00049,4.07277]
[1779943216137,41.15,73023.61,0.22,-0.78989,0.00049,4.10656]
[1779943220165,41.1,73031.33,0.22,-0.78634,0.0005,4.14747]
[1779943224195,41.09,73039.3,0.22,-0.78243,0.0005,4.19181]
[1779943226208,41.1,73044.69,0.22,-0.77969,0.00051,4.22242]
[1779943231244,41.1,73041.04,0.22,-0.78208,0.0005,4.18524]
[1779943236278,41.13,73042.46,0.22,-0.78123,0.0005,4.19475]
[1779943238291,41.13,73048.15,0.22,-0.77834,0.00051,4.22678]
[1779943243332,41.13,73049.14,0.22,-0.77782,0.00051,4.23241]
[1779943248366,41.13,73049.66,0.22,-0.77756,0.00051,4.2353]
[1779943253401,41.13,73049.53,0.22,-0.77763,0.00051,4.23455]
[1779943258436,41.13,73049.76,0.22,-0.77752,0.00051,4.23575]
[1779943263472,41.13,73045.81,0.22,-0.77953,0.00051,4.21363]
[1779943268510,41.13,73044.33,0.22,-0.78026,0.00051,4.20548]
[1779943273541,41.13,73048.77,0.22,-0.778,0.00051,4.23049]
[1779943278576,41.13,73054.15,0.22,-0.77526,0.00051,4.26048]
[1779943283611,41.13,73055.29,0.22,-0.77469,0.00051,4.26662]
[1779943288647,41.12,73059.92,0.22,-0.77233,0.00052,4.29205]
[1779943291667,41.12,73059.89,0.22,-0.77294,0.00052,4.27479]
[1779943296703,41.11,73055.17,0.22,-0.7754,0.00051,4.24823]
[1779943299724,41.11,73054.47,0.22,-0.77577,0.00051,4.24425]
[1779943301738,41.11,73058.62,0.22,-0.77364,0.00052,4.26727]
[1779943306774,41.11,73059.04,0.22,-0.77345,0.00052,4.26932]
[1779943311809,41.1,73061.08,0.22,-0.77242,0.00052,4.28037]
[1779943316843,41.09,73061.36,0.22,-0.77231,0.00052,4.28157]
[1779943320873,41.09,73068.56,0.22,-0.7686,0.00052,4.32098]
[1779943324580,41.08,73079.66,0.22,-0.76278,0.00053,4.38144]
[1779943325909,41.08,73086.06,0.22,-0.75938,0.00053,4.41603]
[1779943327921,41.08,73077.38,0.22,-0.76401,0.00053,4.36873]
[1779943332957,41.07,73087.51,0.22,-0.75866,0.00054,4.4233]
[1779943334648,41.07,73088.56,0.22,-0.75812,0.00054,4.42872]
[1779943340016,41.06,73086.62,0.22,-0.75922,0.00053,4.41768]
[1779943346048,41.03,73083.88,0.22,-0.76084,0.00053,4.40127]
[1779943351084,41.0,73082.67,0.22,-0.76218,0.00053,4.37655]
[1779943356118,40.98,73082.74,0.22,-0.76227,0.00053,4.37565]
[1779943358133,40.97,73070.86,0.22,-0.76861,0.00053,4.31008]
[1779943359139,40.97,73066.58,0.22,-0.77087,0.00052,4.28619]
[1779943364174,40.95,73064.19,0.22,-0.77222,0.00052,4.27182]
[1779943369211,40.94,73069.73,0.22,-0.76939,0.00053,4.30187]
[1779943370217,40.94,73074.98,0.22,-0.76663,0.00053,4.33074]
[1779943375253,40.92,73074.64,0.22,-0.76688,0.00053,4.32814]
[1779943380288,40.91,73069.38,0.22,-0.76971,0.00053,4.29852]
[1779943385323,40.91,73065.1,0.22,-0.77199,0.00052,4.27438]
[1779943391367,40.9,73064.89,0.22,-0.77213,0.00052,4.27283]
[1779943396400,40.89,73071.89,0.22,-0.76849,0.00053,4.31135]
[1779943401436,40.89,73071.69,0.22,-0.76864,0.00053,4.30978]
[1779943406470,40.88,73070.52,0.22,-0.7693,0.00053,4.30284]
[1779943411505,40.87,73071.5,0.22,-0.76942,0.00053,4.29075]
[1779943416544,40.86,73073.05,0.22,-0.76866,0.00053,4.29874]
[1779943421578,40.85,73077.93,0.22,-0.76612,0.00053,4.32513]
[1779943424598,40.84,73083.62,0.22,-0.76312,0.00054,4.35606]
[1779943426612,40.84,73086.78,0.22,-0.76144,0.00054,4.37312]
[1779943431647,40.83,73082.27,0.22,-0.76392,0.00053,4.34791]
[1779943436682,40.82,73084.02,0.22,-0.76302,0.00054,4.35704]
[1779943441718,40.81,73082.98,0.22,-0.76362,0.00054,4.35091]
[1779943446753,40.8,73080.68,0.22,-0.7649,0.00053,4.33776]
[1779943451787,40.79,73078.6,0.22,-0.76608,0.00053,4.32566]
[1779943453801,40.79,73084.4,0.22,-0.763,0.00054,4.3573]
[1779943458837,40.77,73086.54,0.22,-0.76192,0.00054,4.36828]
[1779943463872,40.76,73091.9,0.22,-0.75909,0.00054,4.39693]
[1779943465886,40.76,73086.76,0.22,-0.7619,0.00054,4.36853]
[1779943470921,40.74,73085.38,0.22,-0.76272,0.00054,4.36014]
[1779943471931,40.74,73087.94,0.22,-0.76193,0.00054,4.35711]
[1779943476962,40.72,73087.28,0.22,-0.76237,0.00054,4.35263]
[1779943481998,40.71,73083.32,0.22,-0.76458,0.00054,4.33011]
[1779943488041,40.69,73085.29,0.22,-0.76361,0.00054,4.34006]
[1779943493080,40.68,73086.83,0.22,-0.76286,0.00054,4.34771]
[1779943499119,40.66,73085.72,0.22,-0.76356,0.00054,4.34064]
[1779943500838,40.66,73080.26,0.22,-0.76652,0.00054,4.31018]
[1779943502141,40.65,73072.44,0.22,-0.7707,0.00053,4.26655]
[1779943503147,40.65,73067.52,0.22,-0.7733,0.00053,4.2389]
[1779943505162,40.65,73063.27,0.22,-0.77555,0.00052,4.21486]
[1779943510908,40.64,73059.31,0.22,-0.77769,0.00052,4.19175]
[1779943516244,40.62,73060.15,0.22,-0.77734,0.00052,4.19545]
[1779943521277,40.6,73057.52,0.22,-0.7788,0.00052,4.17958]
[1779943526312,40.59,73055.44,0.22,-0.77997,0.00052,4.16687]
[1779943531051,40.58,73055.54,0.22,-0.78058,0.00052,4.14947]
[1779943535375,40.57,73047.96,0.22,-0.78456,0.00051,4.1055]
[1779943536383,40.56,73047.28,0.22,-0.78492,0.00051,4.10139]
[1779943539404,40.56,73040.5,0.22,-0.78841,0.00051,4.06212]
[1779943544440,40.56,73038.54,0.22,-0.78943,0.00051,4.05058]
[1779943549475,40.55,73034.35,0.22,-0.79156,0.0005,4.02612]
[1779943554509,40.55,73034.34,0.22,-0.79156,0.0005,4.02612]
[1779943557529,40.54,73047.77,0.22,-0.78478,0.00051,4.10305]
[1779943562565,40.54,73050.24,0.22,-0.78356,0.00052,4.11665]
[1779943567600,40.53,73042.69,0.22,-0.78749,0.00051,4.0726]
[1779943570621,40.52,73039.86,0.22,-0.78895,0.00051,4.05606]
[1779943575656,40.52,73039.94,0.22,-0.78893,0.00051,4.05628]
[1779943577671,40.52,73045.91,0.22,-0.78589,0.00051,4.09062]
[1779943581699,40.51,73047.14,0.22,-0.78529,0.00051,4.09735]
[1779943586733,40.51,73046.34,0.22,-0.78574,0.00051,4.09229]
[1779943591769,40.5,73048.54,0.22,-0.78522,0.00052,4.0876]
[1779943596805,40.5,73053.06,0.22,-0.7829,0.00052,4.11338]
[1779943597813,40.5,73062.88,0.22,-0.77778,0.00053,4.16936]
[1779943598821,40.5,73062.77,0.22,-0.77785,0.00053,4.16863]
[1779943602846,40.49,73053.79,0.22,-0.78258,0.00052,4.11698]
[1779943607881,40.49,73053.72,0.22,-0.78264,0.00052,4.11627]
[1779943610903,40.48,73060.18,0.22,-0.77929,0.00052,4.15299]
[1779943613924,40.48,73062.03,0.22,-0.77835,0.00052,4.1632]
[1779943618958,40.47,73060.82,0.22,-0.77904,0.00052,4.15574]
[1779943623994,40.46,73060.74,0.22,-0.77913,0.00052,4.15476]
[1779943629028,40.45,73063.81,0.22,-0.77757,0.00053,4.17166]
[1779943634064,40.43,73069.89,0.22,-0.77447,0.00053,4.20498]
[1779943639099,40.42,73071.65,0.22,-0.77363,0.00053,4.21397]
[1779943644133,40.4,73072.78,0.22,-0.77312,0.00053,4.21932]
[1779943649168,40.38,73072.98,0.22,-0.7731,0.00053,4.21957]
[1779943651917,40.38,73081.55,0.22,-0.76913,0.00054,4.2503]
[1779943654204,40.37,73072.62,0.22,-0.77397,0.00053,4.19946]
[1779943659239,40.36,73069.0,0.22,-0.77596,0.00053,4.17831]
[1779943664274,40.35,73066.03,0.22,-0.77757,0.00053,4.161]
[1779943669310,40.35,73062.42,0.22,-0.77949,0.00053,4.1402]
[1779943674343,40.35,73058.4,0.22,-0.78161,0.00052,4.11703]
[1779943680388,40.34,73057.71,0.22,-0.78198,0.00052,4.11302]
[1779943685423,40.34,73056.26,0.22,-0.78276,0.00052,4.10445]
[1779943686430,40.34,73050.18,0.22,-0.78592,0.00052,4.06932]
[1779943690458,40.33,73055.5,0.22,-0.78319,0.00052,4.09968]
[1779943695492,40.33,73061.74,0.22,-0.77997,0.00053,4.13497]
[1779943700528,40.32,73061.54,0.22,-0.78014,0.00053,4.1332]
[1779943705563,40.31,73063.49,0.22,-0.77916,0.00053,4.14387]
[1779943709591,40.3,73055.68,0.22,-0.78327,0.00052,4.09883]
[1779943711604,40.3,73054.53,0.22,-0.78448,0.00052,4.07488]
[1779943715633,40.3,73049.47,0.22,-0.78712,0.00052,4.0455]
[1779943719661,40.3,73054.88,0.22,-0.78432,0.00052,4.07658]
[1779943724697,40.29,73057.11,0.22,-0.78323,0.00052,4.0887]
[1779943729731,40.27,73057.16,0.22,-0.78329,0.00052,4.08804]
[1779943734772,40.26,73057.02,0.22,-0.78345,0.00052,4.08629]
[1779943739806,40.24,73057.2,0.22,-0.78344,0.00052,4.08638]
[1779943745865,40.22,73056.88,0.22,-0.78371,0.00052,4.08339]
[1779943750891,40.21,73055.21,0.22,-0.78467,0.00052,4.07281]
[1779943756934,40.19,73056.44,0.22,-0.78413,0.00052,4.07883]
[1779943761969,40.18,73056.72,0.22,-0.78406,0.00052,4.07952]
[1779943767003,40.16,73056.92,0.22,-0.78404,0.00052,4.07974]
[1779943771032,40.15,73056.41,0.22,-0.78499,0.00052,4.05866]
[1779943773047,40.15,73066.59,0.22,-0.77965,0.00053,4.11709]
[1779943774054,40.14,73069.58,0.22,-0.77808,0.00053,4.13402]
[1779943779088,40.12,73068.83,0.22,-0.7786,0.00053,4.12846]
[1779943784124,40.1,73068.55,0.22,-0.77887,0.00053,4.12561]
[1779943789163,40.08,73068.97,0.22,-0.77875,0.00053,4.12683]
[1779943794198,40.07,73070.15,0.22,-0.77819,0.00053,4.13293]
[1779943799232,40.06,73069.67,0.22,-0.77852,0.00053,4.12932]
[1779943802259,40.05,73064.47,0.22,-0.78132,0.00053,4.09905]
[1779943804271,40.05,73060.26,0.22,-0.78356,0.00053,4.07447]
[1779943809307,40.04,73060.17,0.22,-0.78366,0.00053,4.07344]
[1779943814342,40.03,73061.88,0.22,-0.78279,0.00053,4.08303]
[1779943819377,40.03,73061.97,0.22,-0.78278,0.00053,4.08305]
[1779943824411,40.03,73058.53,0.22,-0.7846,0.00053,4.06302]
[1779943830454,40.03,73057.82,0.22,-0.78498,0.00053,4.05892]
[1779943833188,40.03,73057.97,0.22,-0.78551,0.00053,4.04238]
[1779943838513,40.03,73047.55,0.22,-0.79095,0.00052,3.98153]
[1779943839529,40.03,73038.18,0.22,-0.79577,0.00051,3.92632]
[1779943844561,40.03,73037.91,0.22,-0.79588,0.00051,3.92505]
[1779943845567,40.03,73045.15,0.22,-0.79216,0.00052,3.96776]
[1779943850602,40.03,73047.37,0.22,-0.791,0.00052,3.98095]
[1779943853623,40.04,73040.99,0.22,-0.79428,0.00051,3.94352]
[1779943858661,40.04,73034.72,0.22,-0.79747,0.00051,3.90661]
[1779943859666,40.04,73028.87,0.22,-0.80045,0.0005,3.87182]
[1779943860680,40.04,73021.31,0.22,-0.80424,0.0005,3.82675]
[1779943861689,40.03,73012.61,0.22,-0.80856,0.00049,3.77459]
[1779943862687,40.03,72994.69,0.22,-0.81725,0.00048,3.66676]
[1779943867727,40.04,72994.61,0.22,-0.81724,0.00048,3.66684]
[1779943872759,40.04,72994.32,0.22,-0.81737,0.00048,3.66523]
[1779943875780,40.04,73000.58,0.22,-0.81438,0.00048,3.70277]
[1779943880814,40.04,73002.15,0.22,-0.81362,0.00048,3.71221]
[1779943881822,40.04,73009.63,0.22,-0.80998,0.00049,3.7572]
[1779943885850,40.04,73014.9,0.22,-0.8074,0.00049,3.78862]
[1779943887864,40.03,73022.72,0.22,-0.80355,0.0005,3.83499]
[1779943891893,40.02,73026.89,0.22,-0.80216,0.0005,3.84136]
[1779943896928,40.01,73032.41,0.22,-0.79945,0.00051,3.87326]
[1779943898942,40.01,73023.67,0.22,-0.80387,0.0005,3.82107]
[1779943903976,40.0,73023.17,0.22,-0.80414,0.0005,3.81788]
[1779943906997,40.0,73028.3,0.22,-0.80158,0.0005,3.84829]
[1779943913044,39.99,73028.7,0.22,-0.80142,0.0005,3.85018]
[1779943918079,39.99,73029.51,0.22,-0.80104,0.00051,3.8547]
[1779943923114,39.98,73030.61,0.22,-0.80051,0.00051,3.86084]
[1779943928148,39.98,73034.69,0.22,-0.79847,0.00051,3.88477]
[1779943934190,39.98,73035.51,0.22,-0.79806,0.00051,3.88952]
[1779943939227,39.97,73036.99,0.22,-0.79735,0.00051,3.89782]
[1779943944262,39.96,73036.89,0.22,-0.79745,0.00051,3.89666]
[1779943947282,39.96,73031.21,0.22,-0.80036,0.00051,3.86263]
[1779943951311,39.95,73032.62,0.22,-0.80031,0.00051,3.85306]
[1779943956345,39.95,73028.85,0.22,-0.80224,0.00051,3.83039]
[1779943959367,39.95,73023.82,0.22,-0.80477,0.0005,3.80031]
[1779943963397,39.95,73018.72,0.22,-0.80731,0.0005,3.76988]
[1779943968430,39.96,73017.88,0.22,-0.8077,0.0005,3.76519]
[1779943970444,39.96,73027.95,0.22,-0.80264,0.0005,3.82557]
[1779943971452,39.96,73030.16,0.22,-0.80153,0.00051,3.83873]
[1779943976486,39.96,73028.25,0.22,-0.8025,0.0005,3.82731]
[1779943981521,39.96,73024.7,0.22,-0.80428,0.0005,3.80619]
[1779943986555,39.96,73028.4,0.22,-0.80242,0.0005,3.82827]
[1779943991591,39.96,73027.49,0.22,-0.80288,0.0005,3.8228]
[1779943994329,39.96,73033.03,0.22,-0.80007,0.00051,3.8558]
[1779943995621,39.96,73034.23,0.22,-0.79947,0.00051,3.86284]
[1779944002670,39.95,73036.48,0.22,-0.79837,0.00051,3.87571]
[1779944007707,39.94,73034.79,0.22,-0.79926,0.00051,3.86533]
[1779944012743,39.94,73034.58,0.22,-0.80003,0.00051,3.84604]
[1779944017779,39.94,73033.54,0.22,-0.80058,0.00051,3.8396]
[1779944019792,39.93,73026.05,0.22,-0.80438,0.0005,3.79486]
[1779944024827,39.93,73026.14,0.22,-0.80433,0.0005,3.79539]
[1779944029862,39.94,73026.99,0.22,-0.80391,0.0005,3.80048]
[1779944034897,39.93,73029.75,0.22,-0.80252,0.00051,3.81691]
[1779944041946,39.93,73029.9,0.22,-0.80246,0.00051,3.8176]
[1779944046985,39.93,73030.39,0.22,-0.80222,0.00051,3.82039]
[1779944052026,39.93,73033.14,0.22,-0.80085,0.00051,3.83654]
[1779944059073,39.92,73032.79,0.22,-0.80105,0.00051,3.83413]
[1779944064114,39.92,73054.6,0.22,-0.7898,0.00053,3.96291]
[1779944065120,39.91,73054.6,0.22,-0.78982,0.00053,3.96273]
[1779944070155,39.9,73051.87,0.22,-0.79133,0.00052,3.94576]
[1779944071162,39.9,73050.19,0.22,-0.79286,0.00052,3.91801]
[1779944076197,39.89,73050.57,0.22,-0.79272,0.00052,3.91956]
[1779944081240,39.88,73048.71,0.22,-0.79375,0.00052,3.90794]
[1779944082247,39.87,73040.47,0.22,-0.79805,0.00052,3.85881]
[1779944083255,39.87,73033.59,0.22,-0.80159,0.00051,3.8176]
[1779944084262,39.87,73033.05,0.22,-0.80188,0.00051,3.81422]
[1779944089296,39.86,73032.98,0.22,-0.80197,0.00051,3.81317]
[1779944094331,39.85,73034.65,0.22,-0.80118,0.00051,3.82239]
[1779944099367,39.84,73031.02,0.22,-0.80308,0.00051,3.8001]
[1779944103395,39.84,73037.22,0.22,-0.79992,0.00051,3.83711]
[1779944108430,39.84,73037.58,0.22,-0.79976,0.00051,3.83902]
[1779944110443,39.83,73044.29,0.22,-0.7963,0.00052,3.87886]
[1779944112459,39.83,73042.32,0.22,-0.79734,0.00052,3.86696]
[1779944113466,39.83,73035.78,0.22,-0.80071,0.00051,3.8279]
[1779944115479,39.83,73033.78,0.22,-0.80175,0.00051,3.81572]
[1779944119508,39.82,73043.3,0.22,-0.79691,0.00052,3.87193]
[1779944120513,39.82,73044.7,0.22,-0.79619,0.00052,3.88018]
[1779944123553,39.81,73050.97,0.22,-0.79295,0.00052,3.91706]
[1779944128590,39.8,73049.56,0.22,-0.79375,0.00052,3.908]
[1779944131619,39.8,73050.03,0.22,-0.79416,0.00052,3.89281]
[1779944133630,39.79,73044.08,0.22,-0.79729,0.00052,3.85719]
[1779944138661,39.79,73046.37,0.22,-0.79614,0.00052,3.87035]
[1779944143697,39.77,73046.5,0.22,-0.79616,0.00052,3.87011]
[1779944149738,39.75,73046.35,0.22,-0.79635,0.00052,3.86801]
[1779944155469,39.74,73047.25,0.22,-0.79597,0.00052,3.87235]
[1779944160833,39.72,73058.43,0.22,-0.79017,0.00053,3.93765]
[1779944161831,39.72,73087.35,0.22,-0.77454,0.00055,4.10599]
[1779944162839,39.72,73074.08,0.22,-0.78181,0.00054,4.02911]
[1779944167872,39.71,73071.94,0.22,-0.78303,0.00054,4.01597]
[1779944172910,39.7,73072.0,0.22,-0.78305,0.00054,4.0158]
[1779944177944,39.69,73071.12,0.22,-0.78358,0.00054,4.01]
[1779944182981,39.67,73068.43,0.22,-0.78513,0.00054,3.99327]
[1779944188015,39.66,73069.3,0.22,-0.78475,0.00054,3.99737]
[1779944191036,39.65,73069.51,0.22,-0.7853,0.00054,3.98064]
[1779944197077,39.64,73070.97,0.22,-0.78461,0.00054,3.98812]
[1779944202112,39.62,73069.97,0.22,-0.78524,0.00054,3.98127]
[1779944207147,39.61,73069.83,0.22,-0.78541,0.00054,3.97943]
[1779944212183,39.59,73069.29,0.22,-0.78579,0.00054,3.97528]
[1779944217219,39.58,73068.54,0.22,-0.78626,0.00054,3.97015]
[1779944222253,39.57,73067.58,0.22,-0.78681,0.00054,3.96419]
[1779944227287,39.57,73067.2,0.22,-0.78705,0.00054,3.96154]
[1779944232324,39.56,73068.46,0.22,-0.7864,0.00054,3.96868]
[1779944237357,39.56,73066.09,0.22,-0.78771,0.00054,3.95433]
[1779944240378,39.56,73063.58,0.22,-0.78907,0.00054,3.93937]
[1779944245412,39.55,73063.67,0.22,-0.78903,0.00054,3.93977]
[1779944247428,39.55,73069.35,0.22,-0.78598,0.00054,3.97327]
[1779944251456,39.55,73069.2,0.22,-0.78672,0.00054,3.95437]
[1779944256492,39.54,73062.62,0.22,-0.7903,0.00054,3.91503]
[1779944257497,39.54,73052.43,0.22,-0.79573,0.00053,3.8542]
[1779944258506,39.54,73051.14,0.22,-0.79641,0.00053,3.84642]
[1779944263539,39.53,73053.88,0.22,-0.795,0.00053,3.86249]
[1779944268575,39.53,73051.17,0.22,-0.79645,0.00053,3.846]
[1779944273609,39.53,73051.08,0.22,-0.79652,0.00053,3.84525]
[1779944278646,39.52,73051.24,0.22,-0.79645,0.00053,3.84602]
[1779944283680,39.52,73044.62,0.22,-0.79993,0.00052,3.80621]
[1779944286701,39.52,73051.48,0.22,-0.79632,0.00053,3.84743]
[1779944288716,39.52,73060.76,0.22,-0.79141,0.00053,3.90274]
[1779944289721,39.52,73063.25,0.22,-0.79007,0.00054,3.91756]
[1779944294758,39.52,73061.61,0.22,-0.791,0.00053,3.90729]
[1779944299794,39.51,73062.91,0.22,-0.79035,0.00054,3.91444]
[1779944304830,39.5,73064.26,0.22,-0.78968,0.00054,3.9219]
[1779944310873,39.49,73062.89,0.22,-0.79047,0.00054,3.91322]
[1779944311884,39.49,73063.07,0.22,-0.79103,0.00054,3.89633]
[1779944316915,39.48,73067.21,0.22,-0.78885,0.00054,3.92028]
[1779944321951,39.47,73068.86,0.22,-0.78802,0.00054,3.92945]
[1779944326985,39.47,73066.65,0.22,-0.78923,0.00054,3.91613]
[1779944332021,39.46,73064.4,0.22,-0.79045,0.00054,3.90267]
[1779944337056,39.46,73060.8,0.22,-0.79239,0.00054,3.8812]
[1779944342091,39.47,73059.81,0.22,-0.79291,0.00053,3.87542]
[1779944347126,39.47,73060.76,0.22,-0.79239,0.00053,3.88121]
[1779944352160,39.47,73061.47,0.22,-0.79199,0.00054,3.88557]
[1779944357197,39.47,73063.92,0.22,-0.79068,0.00054,3.90019]
[1779944362233,39.47,73066.26,0.22,-0.78942,0.00054,3.91404]
[1779944367268,39.47,73065.39,0.22,-0.7899,0.00054,3.90879]
[1779944371296,39.47,73065.31,0.22,-0.7906,0.00054,3.89035]
[1779944376331,39.47,73063.15,0.22,-0.79176,0.00054,3.87748]
[1779944381366,39.47,73066.77,0.22,-0.78981,0.00054,3.89903]
[1779944386402,39.46,73070.87,0.22,-0.7876,0.00054,3.92318]
[1779944392445,39.46,73070.97,0.22,-0.78757,0.00054,3.92351]
[1779944397479,39.46,73070.93,0.22,-0.78761,0.00054,3.92305]
[1779944403523,39.46,73068.38,0.22,-0.789,0.00054,3.90791]
[1779944404529,39.46,73062.17,0.22,-0.79234,0.00054,3.87104]
[1779944406547,39.46,73041.63,0.22,-0.80319,0.00052,3.74768]
[1779944407553,39.46,73041.54,0.22,-0.80324,0.00052,3.7471]
[1779944408559,39.46,73033.24,0.22,-0.80752,0.00051,3.69686]
[1779944409566,39.46,73030.65,0.22,-0.80884,0.00051,3.68124]
[1779944414602,39.47,73028.52,0.22,-0.80986,0.00051,3.66901]
[1779944415627,39.47,73012.4,0.22,-0.81795,0.0005,3.57074]
[1779944417632,39.47,73007.69,0.22,-0.82028,0.00049,3.54168]
[1779944419643,39.47,73012.8,0.22,-0.81774,0.0005,3.57322]
[1779944424679,39.47,73017.56,0.22,-0.81539,0.0005,3.60216]
[1779944426692,39.47,73026.35,0.22,-0.81098,0.00051,3.65564]
[1779944428707,39.46,73027.36,0.22,-0.81049,0.00051,3.6615]
[1779944431728,39.46,73026.14,0.22,-0.81181,0.00051,3.63556]
[1779944436764,39.45,73026.55,0.22,-0.81164,0.00051,3.63756]
[1779944441799,39.45,73024.36,0.22,-0.81275,0.00051,3.62426]
[1779944442806,39.45,73018.47,0.22,-0.81571,0.0005,3.5883]
[1779944443812,39.45,73010.79,0.22,-0.81953,0.00049,3.54129]
[1779944444819,39.45,73007.8,0.22,-0.82101,0.00049,3.52291]
[1779944448848,39.45,73003.91,0.22,-0.82291,0.00049,3.49903]
[1779944453885,39.45,73008.21,0.22,-0.8208,0.00049,3.52554]
[1779944458918,39.45,73010.47,0.22,-0.81971,0.00049,3.53905]
[1779944463954,39.44,73010.28,0.22,-0.81985,0.00049,3.53727]
[1779944464963,39.44,73017.35,0.22,-0.81635,0.0005,3.58047]
[1779944465972,39.44,73019.94,0.22,-0.81506,0.0005,3.59627]
[1779944471005,39.43,73022.87,0.22,-0.81361,0.0005,3.61383]
[1779944476041,39.43,73022.99,0.22,-0.81359,0.0005,3.61415]
[1779944481076,39.43,73025.54,0.22,-0.81229,0.00051,3.62976]
[1779944483089,39.43,73017.16,0.22,-0.8165,0.0005,3.57864]
[1779944486113,39.43,73011.26,0.22,-0.81942,0.00049,3.54269]
[1779944490140,39.43,73020.49,0.22,-0.81482,0.0005,3.5992]
[1779944491146,39.43,73021.84,0.22,-0.81482,0.0005,3.58914]
[1779944496184,39.43,73021.78,0.22,-0.81484,0.0005,3.58898]
[1779944501221,39.44,73019.49,0.22,-0.81595,0.0005,3.57537]
[1779944504241,39.44,73024.77,0.22,-0.81328,0.00051,3.60779]
[1779944509275,39.45,73026.48,0.22,-0.81239,0.00051,3.61847]
[1779944511290,39.45,73013.46,0.22,-0.81893,0.0005,3.53881]
[1779944512296,39.44,73006.86,0.22,-0.82221,0.00049,3.49815]
[1779944516326,39.44,73012.46,0.22,-0.81944,0.0005,3.53253]
[1779944521361,39.44,73011.02,0.22,-0.82017,0.00049,3.52357]
[1779944524381,39.44,73018.07,0.22,-0.81664,0.0005,3.56702]
[1779944530423,39.45,73020.03,0.22,-0.81562,0.0005,3.57949]
[1779944533444,39.45,73012.8,0.22,-0.81921,0.0005,3.53534]
[1779944537473,39.46,73017.87,0.22,-0.81666,0.0005,3.56673]
[1779944540494,39.46,73023.04,0.22,-0.81407,0.00051,3.59822]
[1779944545529,39.46,73027.3,0.22,-0.8119,0.00051,3.6244]
[1779944550563,39.46,73025.37,0.22,-0.81287,0.00051,3.61275]
[1779944551571,39.46,73024.48,0.22,-0.81399,0.00051,3.58911]
[1779944556606,39.46,73024.78,0.22,-0.81382,0.00051,3.5912]
[1779944561640,39.46,73024.56,0.22,-0.81395,0.00051,3.58964]
[1779944566677,39.46,73023.4,0.22,-0.81453,0.00051,3.58268]
[1779944571710,39.47,73023.05,0.22,-0.81468,0.00051,3.58087]
[1779944576746,39.47,73020.99,0.22,-0.81569,0.0005,3.56857]
[1779944581781,39.48,73018.66,0.22,-0.81683,0.0005,3.55475]
[1779944586815,39.48,73020.42,0.22,-0.8159,0.0005,3.56597]
[1779944591854,39.49,73020.18,0.22,-0.81599,0.0005,3.56489]
[1779944596888,39.49,73023.38,0.22,-0.81436,0.00051,3.58472]
[1779944601923,39.5,73024.46,0.22,-0.81379,0.00051,3.59154]
[1779944603937,39.5,73018.61,0.22,-0.81673,0.0005,3.55592]
[1779944608974,39.5,73020.35,0.22,-0.81582,0.0005,3.56694]
[1779944611992,39.51,73020.29,0.22,-0.81652,0.0005,3.54848]
[1779944617029,39.51,73020.48,0.22,-0.81641,0.0005,3.54974]
[1779944622064,39.5,73021.74,0.22,-0.8158,0.0005,3.5572]
[1779944627099,39.51,73021.91,0.22,-0.81567,0.0005,3.55871]
[1779944632135,39.51,73025.62,0.22,-0.81381,0.00051,3.58122]
[1779944636163,39.5,73034.53,0.22,-0.80928,0.00052,3.63515]
[1779944638177,39.5,73041.25,0.22,-0.8058,0.00052,3.67582]
[1779944639183,39.5,73048.48,0.22,-0.80203,0.00053,3.7194]
[1779944644218,39.49,73048.42,0.22,-0.80211,0.00053,3.7185]
[1779944648946,39.49,73041.75,0.22,-0.80564,0.00052,3.67775]
[1779944650260,39.49,73039.67,0.22,-0.80673,0.00052,3.66504]
[1779944651278,39.48,73025.41,0.22,-0.81407,0.00051,3.57812]
[1779944653292,39.48,73022.35,0.22,-0.81563,0.0005,3.55925]
[1779944656312,39.48,73028.89,0.22,-0.81233,0.00051,3.59891]
[1779944660340,39.47,73042.38,0.22,-0.80541,0.00052,3.68043]
[1779944663370,39.47,73052.67,0.22,-0.80002,0.00053,3.7423]
[1779944669087,39.46,73055.47,0.22,-0.7986,0.00053,3.75841]
[1779944671426,39.45,73055.87,0.22,-0.7991,0.00053,3.74213]
[1779944676462,39.44,73057.13,0.22,-0.79849,0.00053,3.74898]
[1779944681496,39.43,73059.84,0.22,-0.7971,0.00054,3.76453]
[1779944686532,39.41,73059.88,0.22,-0.79716,0.00054,3.76394]
[1779944691567,39.4,73049.19,0.22,-0.80292,0.00053,3.69869]
[1779944692576,39.4,73038.87,0.22,-0.80833,0.00052,3.63603]
[1779944695595,39.4,73033.63,0.22,-0.81104,0.00052,3.60411]
[1779944696603,39.4,73028.02,0.22,-0.81393,0.00051,3.56973]
[1779944699624,39.4,73019.64,0.22,-0.81817,0.0005,3.51848]
[1779944700640,39.4,73012.36,0.22,-0.8218,0.0005,3.47377]
[1779944705666,39.4,73011.7,0.22,-0.82213,0.0005,3.46977]
[1779944707681,39.4,73003.97,0.22,-0.82593,0.00049,3.42227]
[1779944712716,39.41,73002.45,0.22,-0.82663,0.00049,3.41339]
[1779944717750,39.42,73004.67,0.22,-0.82551,0.00049,3.42751]
[1779944722785,39.42,73004.97,0.22,-0.82533,0.00049,3.42978]
[1779944727820,39.43,73000.94,0.22,-0.82727,0.00049,3.40532]
[1779944729835,39.43,72995.11,0.22,-0.83009,0.00048,3.36932]
[1779944731849,39.43,72995.57,0.22,-0.83055,0.00048,3.35388]
[1779944733862,39.44,73001.64,0.22,-0.82757,0.00049,3.3918]
[1779944738899,39.45,73006.05,0.22,-0.82534,0.00049,3.41988]
[1779944743934,39.46,72996.93,0.22,-0.82971,0.00048,3.36468]
[1779944745948,39.46,72990.22,0.22,-0.83293,0.00048,3.32333]
[1779944750983,39.47,72988.05,0.22,-0.83388,0.00048,3.31094]
[1779944756019,39.49,72987.32,0.22,-0.83413,0.00047,3.3077]
[1779944761053,39.5,72988.05,0.22,-0.83369,0.00048,3.31346]
[1779944763090,39.51,72980.76,0.22,-0.83709,0.00047,3.269]
[1779944765093,39.51,72975.94,0.22,-0.83933,0.00047,3.23945]
[1779944769120,39.51,72968.2,0.22,-0.8429,0.00046,3.19174]
[1779944770127,39.51,72963.91,0.22,-0.84486,0.00045,3.1653]
[1779944775161,39.52,72962.56,0.22,-0.84546,0.00045,3.15716]
[1779944778184,39.52,72951.33,0.22,-0.85048,0.00044,3.08819]
[1779944779200,39.51,72923.72,0.22,-0.86242,0.00042,2.91834]
[1779944780199,39.52,72922.45,0.22,-0.86294,0.00042,2.91079]
[1779944781208,39.52,72931.63,0.22,-0.85906,0.00043,2.96694]
[1779944782211,39.52,72939.49,0.22,-0.85568,0.00043,3.01531]
[1779944783220,39.52,72941.98,0.22,-0.85459,0.00044,3.03068]
[1779944785234,39.51,72946.85,0.22,-0.85249,0.00044,3.06021]
[1779944788255,39.51,72941.84,0.22,-0.85473,0.00044,3.02872]
[1779944789263,39.5,72935.82,0.22,-0.85735,0.00043,2.99155]
[1779944790268,39.5,72931.91,0.22,-0.85903,0.00043,2.96742]
[1779944791277,39.5,72932.78,0.22,-0.85936,0.00043,2.95416]
[1779944796310,39.5,72930.52,0.22,-0.86032,0.00043,2.94044]
[1779944801346,39.51,72932.61,0.22,-0.85935,0.00043,2.95431]
[1779944806385,39.52,72934.8,0.22,-0.85835,0.00043,2.96862]
[1779944811415,39.53,72935.64,0.22,-0.85794,0.00043,2.97457]
[1779944816451,39.54,72935.96,0.22,-0.85774,0.00043,2.97732]
[1779944821485,39.55,72936.71,0.22,-0.85737,0.00043,2.98267]
[1779944826521,39.56,72938.44,0.22,-0.85657,0.00043,2.99399]
[1779944831556,39.57,72943.46,0.22,-0.85436,0.00044,3.02527]
[1779944836593,39.57,72945.31,0.22,-0.85351,0.00044,3.0372]
[1779944837597,39.58,72959.99,0.22,-0.84695,0.00045,3.1278]
[1779944838605,39.58,72965.45,0.22,-0.84446,0.00046,3.1617]
[1779944843640,39.59,72965.94,0.22,-0.84415,0.00046,3.16581]
[1779944848674,39.61,72966.96,0.22,-0.84361,0.00046,3.17311]
[1779944851695,39.61,72968.95,0.22,-0.84339,0.00046,3.16696]
[1779944856731,39.61,72968.82,0.22,-0.84341,0.00046,3.16661]
[1779944860450,39.62,72956.85,0.22,-0.84879,0.00045,3.09367]
[1779944865795,39.63,72953.71,0.22,-0.85012,0.00045,3.07542]
[1779944870831,39.64,72951.48,0.22,-0.85104,0.00044,3.06267]
[1779944876877,39.65,72954.17,0.22,-0.84982,0.00045,3.07949]
[1779944881914,39.66,72954.83,0.22,-0.84947,0.00045,3.08436]
[1779944883927,39.66,72941.73,0.22,-0.8552,0.00044,3.00461]
[1779944886950,39.67,72929.2,0.22,-0.86054,0.00042,2.9287]
[1779944890975,39.68,72934.98,0.22,-0.85802,0.00043,2.9648]
[1779944896014,39.69,72937.41,0.22,-0.85692,0.00043,2.98039]
[1779944900045,39.7,72945.33,0.22,-0.85344,0.00044,3.02937]
[1779944904066,39.7,72938.73,0.22,-0.85628,0.00043,2.98942]
[1779944906080,39.71,72937.55,0.22,-0.85677,0.00043,2.98253]
[1779944911121,39.72,72942.86,0.22,-0.85511,0.00044,2.99722]
[1779944913136,39.72,72940.01,0.22,-0.85631,0.00043,2.98039]
[1779944918175,39.74,72942.58,0.22,-0.8551,0.00044,2.99734]
[1779944922205,39.75,72949.23,0.22,-0.8521,0.00044,3.03919]
[1779944927242,39.76,72944.09,0.22,-0.85431,0.00044,3.00836]
[1779944930263,39.76,72949.43,0.22,-0.85194,0.00044,3.04131]
[1779944935299,39.77,72948.67,0.22,-0.85225,0.00044,3.03701]
[1779944940334,39.77,72948.08,0.22,-0.85249,0.00044,3.03375]
[1779944945368,39.77,72949.42,0.22,-0.85188,0.00044,3.04222]
[1779944950403,39.78,72949.95,0.22,-0.85162,0.00044,3.04573]
[1779944955438,39.78,72949.76,0.22,-0.85169,0.00044,3.0448]
[1779944960474,39.79,72949.44,0.22,-0.85177,0.00044,3.04372]
[1779944965508,39.8,72948.33,0.22,-0.85218,0.00044,3.038]
[1779944971550,39.82,72948.67,0.22,-0.85264,0.00044,3.02286]
[1779944976591,39.82,72932.8,0.22,-0.85951,0.00043,2.9264]
[1779944978606,39.82,72926.51,0.22,-0.86217,0.00042,2.88826]
[1779944984648,39.83,72926.49,0.22,-0.86216,0.00042,2.88847]
[1779944989682,39.83,72926.59,0.22,-0.86212,0.00042,2.88906]
[1779944995724,39.81,72928.5,0.22,-0.86139,0.00042,2.89953]
[1779945001441,39.8,72932.18,0.22,-0.85989,0.00043,2.92095]
[1779945006801,39.79,72934.19,0.22,-0.85912,0.00043,2.93195]
[1779945011838,39.78,72931.76,0.22,-0.86023,0.00043,2.91616]
[1779945016873,39.77,72931.04,0.22,-0.8606,0.00043,2.91089]
[1779945021906,39.76,72932.84,0.22,-0.85989,0.00043,2.921]
[1779945024927,39.75,72941.17,0.22,-0.85635,0.00043,2.97117]
[1779945026941,39.75,72934.52,0.22,-0.85924,0.00043,2.9302]
[1779945031989,39.73,72933.56,0.22,-0.86044,0.00043,2.90471]
[1779945037022,39.73,72929.46,0.22,-0.86224,0.00042,2.87898]
[1779945041052,39.72,72924.08,0.22,-0.86453,0.00042,2.8459]
[1779945046087,39.72,72925.64,0.22,-0.86391,0.00042,2.8549]
[1779945051122,39.71,72925.11,0.22,-0.86417,0.00042,2.85116]
[1779945056158,39.7,72924.25,0.22,-0.86456,0.00042,2.84542]
[1779945061193,39.7,72924.52,0.22,-0.86448,0.00042,2.84658]
[1779945066229,39.69,72924.41,0.22,-0.86456,0.00042,2.84544]
[1779945071263,39.69,72921.02,0.22,-0.86601,0.00042,2.82438]
[1779945076297,39.68,72921.61,0.22,-0.86579,0.00042,2.82762]
[1779945081334,39.68,72921.88,0.22,-0.8657,0.00042,2.82895]
[1779945086368,39.68,72922.79,0.22,-0.86534,0.00042,2.83415]
[1779945091402,39.67,72921.89,0.22,-0.86645,0.00042,2.80966]
[1779945096440,39.66,72922.58,0.22,-0.86624,0.00042,2.81276]
[1779945101476,39.64,72923.74,0.22,-0.86585,0.00042,2.81846]
[1779945107517,39.62,72924.14,0.22,-0.86585,0.00042,2.81844]
[1779945112552,39.59,72921.14,0.22,-0.86727,0.00042,2.79777]
[1779945113559,39.58,72904.04,0.22,-0.87429,0.0004,2.69378]
[1779945114566,39.58,72898.55,0.22,-0.8765,0.0004,2.66032]
[1779945115573,39.57,72898.93,0.22,-0.87638,0.0004,2.66223]
[1779945120610,39.55,72897.73,0.22,-0.87697,0.00039,2.65323]
[1779945122627,39.55,72911.86,0.22,-0.87135,0.00041,2.73772]
[1779945123631,39.54,72923.13,0.22,-0.86673,0.00042,2.80569]
[1779945124637,39.54,72924.87,0.22,-0.86604,0.00042,2.81576]
[1779945126652,39.52,72919.13,0.22,-0.8685,0.00041,2.7798]
[1779945132693,39.43,72919.34,0.22,-0.86898,0.00041,2.77283]
[1779945138738,39.2,72915.3,0.22,-0.87204,0.00041,2.72764]
[1779945144778,39.13,72913.81,0.22,-0.87311,0.00041,2.71162]
[1779945149813,39.1,72914.08,0.22,-0.87316,0.00041,2.71094]
[1779945152507,39.09,72913.01,0.22,-0.87437,0.00041,2.68483]
[1779945157870,39.06,72915.05,0.22,-0.87371,0.00041,2.69468]
[1779945162905,39.04,72916.36,0.22,-0.87333,0.00041,2.70048]
[1779945167940,39.01,72916.01,0.22,-0.87362,0.00041,2.69609]
[1779945169953,39.0,72922.03,0.22,-0.87121,0.00041,2.73204]
[1779945175996,38.97,72924.97,0.22,-0.87019,0.00042,2.74706]
[1779945181037,38.95,72925.37,0.22,-0.8701,0.00042,2.74838]
[1779945185065,38.94,72932.89,0.22,-0.867,0.00042,2.79378]
[1779945189094,38.93,72946.94,0.22,-0.86104,0.00044,2.87953]
[1779945194129,38.91,72951.34,0.22,-0.85925,0.00044,2.90484]
[1779945199163,38.88,72952.05,0.22,-0.85908,0.00044,2.90722]
[1779945202184,38.87,72942.97,0.22,-0.86314,0.00043,2.84959]
[1779945207221,38.85,72940.4,0.22,-0.86436,0.00043,2.83206]
[1779945208227,38.85,72932.95,0.22,-0.86756,0.00042,2.78565]
[1779945211248,38.83,72931.49,0.22,-0.86899,0.00042,2.75653]
[1779945216283,38.81,72931.86,0.22,-0.86901,0.00042,2.75625]
[1779945221318,38.78,72932.67,0.22,-0.86884,0.00042,2.75873]
[1779945226353,38.75,72932.23,0.22,-0.86918,0.00042,2.75382]
[1779945231388,38.73,72923.01,0.22,-0.8732,0.00041,2.69446]
[1779945233403,38.72,72918.11,0.22,-0.87528,0.00041,2.66346]
[1779945238441,38.7,72908.04,0.22,-0.87948,0.0004,2.59982]
[1779945239450,38.69,72906.51,0.22,-0.88011,0.0004,2.59016]
[1779945242473,38.69,72912.62,0.22,-0.87772,0.0004,2.62666]
[1779945247509,38.67,72914.89,0.22,-0.87691,0.00041,2.63885]
[1779945252544,38.65,72914.98,0.22,-0.877,0.00041,2.6376]
[1779945257581,38.63,72919.09,0.22,-0.87544,0.00041,2.66105]
[1779945263623,38.6,72921.06,0.22,-0.87479,0.00041,2.67086]
[1779945268656,38.58,72921.62,0.22,-0.87469,0.00041,2.67234]
[1779945271679,38.57,72921.39,0.22,-0.87558,0.00041,2.65101]
[1779945276713,38.55,72923.42,0.22,-0.87487,0.00041,2.66171]
[1779945281748,38.53,72923.44,0.22,-0.87498,0.00041,2.66001]
[1779945286783,38.51,72923.64,0.22,-0.87502,0.00041,2.65945]
[1779945291819,38.49,72922.95,0.22,-0.87543,0.00041,2.65339]
[1779945296858,38.47,72922.02,0.22,-0.87595,0.00041,2.64554]
[1779945301887,38.45,72926.49,0.22,-0.87419,0.00042,2.67187]
[1779945306924,38.43,72924.48,0.22,-0.87517,0.00041,2.65723]
[1779945311960,38.41,72934.28,0.22,-0.87119,0.00042,2.71628]
[1779945316995,38.39,72936.85,0.22,-0.87019,0.00043,2.73099]
[1779945322032,38.39,72936.84,0.22,-0.87024,0.00043,2.73026]
[1779945325054,38.38,72930.92,0.22,-0.87277,0.00042,2.69302]
[1779945330090,38.36,72929.45,0.22,-0.87352,0.00042,2.68195]
[1779945331096,38.36,72929.56,0.22,-0.87422,0.00042,2.66342]
[1779945336131,38.34,72927.94,0.22,-0.87502,0.00042,2.65158]
[1779945341166,38.32,72928.01,0.22,-0.8751,0.00042,2.65034]
[1779945346200,38.3,72930.05,0.22,-0.87436,0.00042,2.66134]
[1779945351237,38.28,72930.1,0.22,-0.87446,0.00042,2.65995]
[1779945356271,38.26,72929.17,0.22,-0.87496,0.00042,2.65251]
[1779945361309,38.25,72930.3,0.22,-0.87459,0.00042,2.65793]
[1779945362317,38.24,72937.81,0.22,-0.87145,0.00043,2.70444]
[1779945367351,38.23,72934.14,0.22,-0.87305,0.00042,2.6808]
[1779945372386,38.23,72930.48,0.22,-0.87464,0.00042,2.65726]
[1779945375409,38.22,72920.69,0.22,-0.87875,0.00041,2.59553]
[1779945380442,38.2,72921.17,0.22,-0.87864,0.00041,2.59717]
[1779945385477,38.19,72918.71,0.22,-0.87974,0.00041,2.58059]
[1779945390512,38.18,72914.28,0.22,-0.88161,0.0004,2.55203]
[1779945391519,38.17,72914.34,0.22,-0.88232,0.0004,2.53341]
[1779945396554,38.16,72916.52,0.22,-0.88151,0.0004,2.5458]
[1779945401590,38.15,72915.08,0.22,-0.88217,0.0004,2.5358]
[1779945406625,38.14,72913.86,0.22,-0.88273,0.0004,2.52719]
[1779945411659,38.13,72915.08,0.22,-0.8823,0.0004,2.53369]
[1779945416694,38.12,72915.25,0.22,-0.8823,0.0004,2.53371]
[1779945421730,38.11,72916.6,0.22,-0.88183,0.0004,2.54098]
[1779945426769,38.1,72915.31,0.22,-0.8824,0.0004,2.53226]
[1779945431801,38.1,72916.65,0.22,-0.88182,0.0004,2.54116]
[1779945436835,38.11,72904.53,0.22,-0.88663,0.00039,2.46684]
[1779945437849,38.11,72898.14,0.22,-0.88912,0.00039,2.42768]
[1779945438856,38.11,72897.71,0.22,-0.88929,0.00039,2.42501]
[1779945442889,38.1,72889.95,0.22,-0.89227,0.00038,2.3777]
[1779945443890,38.11,72889.85,0.22,-0.89231,0.00038,2.37712]
[1779945444897,38.11,72880.26,0.22,-0.89589,0.00037,2.31934]
[1779945445905,38.11,72879.96,0.22,-0.896,0.00037,2.31765]
[1779945450942,38.11,72879.07,0.22,-0.89629,0.00037,2.31288]
[1779945451949,38.11,72879.1,0.22,-0.89698,0.00037,2.29473]
[1779945452956,38.11,72891.27,0.22,-0.89242,0.00038,2.36807]
[1779945453962,38.11,72901.29,0.22,-0.88857,0.00039,2.42899]
[1779945454971,38.11,72901.2,0.22,-0.88861,0.00039,2.42839]
[1779945460017,38.11,72902.64,0.22,-0.88807,0.00039,2.43684]
[1779945462020,38.11,72895.65,0.22,-0.89078,0.00038,2.39411]
[1779945463026,38.11,72891.54,0.22,-0.89235,0.00038,2.36917]
[1779945468062,38.11,72892.81,0.22,-0.89188,0.00038,2.3767]
[1779945473095,38.09,72894.66,0.22,-0.89127,0.00038,2.38641]
[1779945479139,38.08,72892.85,0.22,-0.89205,0.00038,2.37397]
[1779945484836,38.06,72891.22,0.22,-0.89274,0.00038,2.36296]
[1779945490216,38.05,72889.74,0.22,-0.89338,0.00038,2.35279]
[1779945493236,38.05,72870.77,0.22,-0.90039,0.00036,2.23875]
[1779945498275,38.05,72866.36,0.22,-0.90197,0.00036,2.21259]
[1779945503309,38.05,72862.78,0.22,-0.90323,0.00035,2.1916]
[1779945508345,38.05,72861.64,0.22,-0.90362,0.00035,2.18505]
[1779945511365,38.05,72863.93,0.22,-0.90351,0.00035,2.18032]
[1779945516402,38.05,72863.91,0.22,-0.9035,0.00035,2.1804]
[1779945521436,38.06,72867.59,0.22,-0.90218,0.00036,2.20229]
[1779945523452,38.06,72841.25,0.22,-0.91123,0.00033,2.04916]
[1779945525135,38.06,72835.45,0.22,-0.91314,0.00033,2.01608]
[1779945530501,38.06,72839.07,0.22,-0.91195,0.00033,2.0367]
[1779945535551,38.07,72840.61,0.22,-0.91137,0.00033,2.0468]
[1779945540574,38.08,72839.66,0.22,-0.9116,0.00033,2.04269]
[1779945545609,38.09,72836.15,0.22,-0.91272,0.00033,2.02325]
[1779945550648,38.09,72833.04,0.22,-0.91374,0.00032,2.0056]
[1779945554675,38.09,72843.24,0.22,-0.91037,0.00033,2.06398]
[1779945555683,38.09,72853.78,0.22,-0.9068,0.00034,2.12499]
[1779945560717,38.1,72855.31,0.22,-0.90624,0.00034,2.13445]
[1779945565753,38.1,72853.43,0.22,-0.90686,0.00034,2.12396]
[1779945570789,38.11,72858.01,0.22,-0.90525,0.00035,2.15108]
[1779945571794,38.11,72857.48,0.22,-0.90612,0.00035,2.12981]
[1779945576829,38.11,72857.49,0.22,-0.90611,0.00035,2.13005]
[1779945581866,38.11,72862.58,0.22,-0.90431,0.00035,2.16018]
[1779945582872,38.11,72860.9,0.22,-0.90489,0.00035,2.15038]
[1779945587908,38.12,72862.45,0.22,-0.90434,0.00035,2.15957]
[1779945592944,38.12,72860.95,0.22,-0.90486,0.00035,2.15092]
[1779945597977,38.12,72866.16,0.22,-0.90302,0.00035,2.18155]
[1779945599993,38.12,72872.68,0.22,-0.9007,0.00036,2.21994]
[1779945604026,38.11,72880.09,0.22,-0.89802,0.00037,2.26366]
[1779945605032,38.11,72884.29,0.22,-0.89648,0.00037,2.28863]
[1779945607046,38.11,72887.25,0.22,-0.8954,0.00037,2.30603]
[1779945611074,38.1,72892.3,0.22,-0.89355,0.00038,2.33561]
[1779945613084,38.09,72895.18,0.22,-0.89249,0.00038,2.35252]
[1779945618120,38.08,72895.62,0.22,-0.8924,0.00038,2.35389]
[1779945623164,38.07,72898.51,0.22,-0.89138,0.00038,2.37009]
[1779945624165,38.06,72878.11,0.22,-0.89904,0.00037,2.24709]
[1779945625207,38.06,72853.43,0.22,-0.90777,0.00034,2.10195]
[1779945626189,38.06,72853.62,0.22,-0.9077,0.00034,2.10317]
[1779945627201,38.07,72861.11,0.22,-0.90511,0.00035,2.14688]
[1779945628202,38.07,72863.28,0.22,-0.90434,0.00035,2.15962]
[1779945631224,38.07,72864.65,0.22,-0.90456,0.00035,2.14934]
[1779945638271,38.07,72864.78,0.22,-0.9045,0.00035,2.15028]
[1779945643307,38.07,72865.44,0.22,-0.90426,0.00035,2.15431]
[1779945644314,38.07,72870.76,0.22,-0.90237,0.00036,2.18562]
[1779945649348,38.07,72869.63,0.22,-0.90278,0.00036,2.17888]
[1779945654383,38.07,72869.54,0.22,-0.90282,0.00036,2.17826]
[1779945659418,38.07,72869.45,0.22,-0.90285,0.00036,2.17766]
[1779945664453,38.07,72867.35,0.22,-0.9036,0.00035,2.16526]
[1779945669488,38.07,72861.13,0.22,-0.90577,0.00035,2.12902]
[1779945674524,38.07,72850.67,0.22,-0.90934,0.00034,2.06877]
[1779945676292,38.08,72850.52,0.22,-0.90938,0.00034,2.0682]
[1779945681573,38.08,72852.36,0.22,-0.90871,0.00034,2.0796]
[1779945686609,38.08,72851.63,0.22,-0.90898,0.00034,2.07491]
[1779945691641,38.07,72848.58,0.22,-0.91077,0.00034,2.03796]
[1779945694664,38.06,72855.44,0.22,-0.90849,0.00034,2.07672]
[1779945696677,38.05,72861.7,0.22,-0.90637,0.00035,2.11245]
[1779945701711,38.04,72864.44,0.22,-0.90549,0.00035,2.12714]
[1779945706746,38.04,72861.61,0.22,-0.90648,0.00035,2.11063]
[1779945707753,38.04,72849.96,0.22,-0.91046,0.00034,2.04326]
[1779945712788,38.04,72846.25,0.22,-0.91171,0.00033,2.02201]
[1779945713798,38.04,72833.27,0.22,-0.91595,0.00032,1.94845]
[1779945714806,38.04,72828.17,0.22,-0.91758,0.00032,1.9199]
[1779945719840,38.04,72830.32,0.22,-0.9169,0.00032,1.93191]
[1779945720847,38.04,72823.84,0.22,-0.91894,0.00031,1.89582]
[1779945722862,38.04,72836.04,0.22,-0.91506,0.00032,1.96404]
[1779945727898,38.04,72839.6,0.22,-0.9139,0.00033,1.98417]
[1779945730918,38.04,72847.75,0.22,-0.91121,0.00033,2.03059]
[1779945735953,38.04,72848.53,0.22,-0.91094,0.00034,2.03506]
[1779945740996,38.04,72848.21,0.22,-0.91105,0.00034,2.03322]
[1779945744019,38.04,72850.71,0.22,-0.91021,0.00034,2.04757]
[1779945749052,38.04,72853.2,0.22,-0.90937,0.00034,2.0619]
[1779945751066,38.04,72852.45,0.22,-0.91032,0.00034,2.03933]
[1779945756104,38.04,72852.09,0.22,-0.91044,0.00034,2.03726]
[1779945760143,38.04,72863.18,0.22,-0.90662,0.00035,2.10156]
[1779945761145,38.04,72878.84,0.22,-0.90105,0.00036,2.19362]
[1779945762152,38.04,72884.92,0.22,-0.89882,0.00037,2.2297]
[1779945763159,38.04,72889.96,0.22,-0.89695,0.00037,2.25973]
[1779945768195,38.03,72889.36,0.22,-0.89722,0.00037,2.25545]
[1779945770215,38.03,72881.32,0.22,-0.90021,0.00037,2.20727]
[1779945772224,38.03,72894.31,0.22,-0.89538,0.00038,2.28481]
[1779945773232,38.03,72893.27,0.22,-0.89578,0.00038,2.2784]
[1779945778267,38.02,72895.29,0.22,-0.89507,0.00038,2.28979]
[1779945781292,38.02,72889.22,0.22,-0.89738,0.00037,2.25291]
[1779945782297,38.02,72875.1,0.22,-0.90256,0.00036,2.16885]
[1779945783301,38.02,72871.9,0.22,-0.90371,0.00036,2.15002]
[1779945788338,38.02,72875.05,0.22,-0.90256,0.00036,2.16879]
[1779945793373,38.01,72877.06,0.22,-0.90186,0.00036,2.18033]
[1779945798409,38.01,72881.21,0.22,-0.90035,0.00037,2.20493]
[1779945803443,38.01,72880.77,0.22,-0.90052,0.00037,2.20225]
[1779945808479,38.01,72881.3,0.22,-0.90033,0.00037,2.20534]
[1779945811502,38.01,72881.29,0.22,-0.90105,0.00036,2.18658]
[1779945815529,38.0,72875.92,0.22,-0.90306,0.00036,2.15381]
[1779945820565,37.98,72875.2,0.22,-0.90342,0.00036,2.14794]
[1779945827388,37.96,72874.75,0.22,-0.90372,0.00036,2.14304]
[1779945832650,37.94,72873.54,0.22,-0.90425,0.00036,2.13433]
[1779945837685,37.93,72873.11,0.22,-0.90449,0.00036,2.13027]
[1779945838692,37.93,72878.77,0.22,-0.90248,0.00036,2.16335]
[1779945839699,37.92,72878.77,0.22,-0.90252,0.00036,2.16268]
[1779945843739,37.9,72888.67,0.22,-0.89899,0.00037,2.22]
[1779945848771,37.88,72890.1,0.22,-0.8986,0.00037,2.22633]
[1779945853806,37.87,72890.2,0.22,-0.8986,0.00037,2.22621]
[1779945858842,37.86,72891.08,0.22,-0.89832,0.00037,2.23075]
[1779945863878,37.86,72891.68,0.22,-0.89812,0.00037,2.23398]
[1779945865892,37.86,72898.52,0.22,-0.89555,0.00038,2.27497]
[1779945866899,37.86,72903.99,0.22,-0.89346,0.00039,2.30794]
[1779945871936,37.85,72903.31,0.22,-0.89452,0.00039,2.28402]
[1779945873947,37.84,72910.11,0.22,-0.8919,0.00039,2.32503]
[1779945877975,37.83,72916.03,0.22,-0.88962,0.0004,2.36032]
[1779945883011,37.82,72914.56,0.22,-0.89028,0.0004,2.35015]
[1779945888045,37.81,72914.83,0.22,-0.89025,0.0004,2.35063]
[1779945893080,37.8,72915.91,0.22,-0.8899,0.0004,2.35609]
[1779945898117,37.77,72916.53,0.22,-0.88979,0.0004,2.35775]
[1779945903153,37.75,72917.53,0.22,-0.88955,0.0004,2.3614]
[1779945907181,37.73,72910.61,0.22,-0.89242,0.00039,2.31695]
[1779945912217,37.7,72909.49,0.22,-0.89302,0.00039,2.30757]
[1779945914231,37.69,72908.32,0.22,-0.89354,0.00039,2.29944]
[1779945919270,37.66,72910.31,0.22,-0.89292,0.00039,2.30917]
[1779945924302,37.64,72909.0,0.22,-0.89359,0.00039,2.2987]
[1779945925309,37.63,72902.92,0.22,-0.89597,0.00038,2.26119]
[1779945926316,37.63,72902.24,0.22,-0.89626,0.00038,2.25664]
[1779945931355,37.61,72897.5,0.22,-0.89893,0.00038,2.207]
[1779945933369,37.6,72895.65,0.22,-0.89967,0.00037,2.19516]
[1779945936390,37.59,72912.43,0.22,-0.89327,0.00039,2.29638]
[1779945937397,37.59,72919.18,0.22,-0.8906,0.0004,2.33774]
[1779945938404,37.59,72920.31,0.22,-0.89016,0.0004,2.34456]
[1779945943439,37.58,72917.98,0.22,-0.89114,0.0004,2.32942]
[1779945948473,37.57,72921.54,0.22,-0.88978,0.0004,2.35044]
[1779945953509,37.56,72921.23,0.22,-0.88997,0.0004,2.34755]
[1779945958543,37.55,72919.82,0.22,-0.89059,0.0004,2.33796]
[1779945963582,37.54,72931.48,0.22,-0.88593,0.00041,2.40925]
[1779945964585,37.54,72934.26,0.22,-0.88479,0.00041,2.42631]
[1779945969621,37.52,72931.81,0.22,-0.8859,0.00041,2.40964]
[1779945974655,37.51,72932.01,0.22,-0.88591,0.00041,2.40954]
[1779945976669,37.5,72926.83,0.22,-0.8881,0.00041,2.37619]
[1779945981704,37.49,72926.33,0.22,-0.88838,0.00041,2.37195]
[1779945986739,37.46,72919.78,0.22,-0.89118,0.0004,2.3289]
[1779945988527,37.45,72919.24,0.22,-0.89147,0.0004,2.32443]
[1779945991775,37.44,72917.94,0.22,-0.89278,0.0004,2.29673]
[1779945996810,37.44,72913.47,0.22,-0.89454,0.00039,2.26929]
[1779946001846,37.44,72916.68,0.22,-0.89327,0.0004,2.28899]
[1779946002853,37.44,72923.19,0.22,-0.89068,0.0004,2.32911]
[1779946003859,37.44,72921.66,0.22,-0.89129,0.0004,2.31966]
[1779946008894,37.44,72921.06,0.22,-0.89153,0.0004,2.31596]
[1779946013929,37.43,72913.04,0.22,-0.89479,0.00039,2.26528]
[1779946018965,37.41,72909.92,0.22,-0.89614,0.00039,2.24415]
[1779946024000,37.39,72911.65,0.22,-0.89557,0.00039,2.25311]
[1779946029035,37.39,72912.33,0.22,-0.89532,0.00039,2.25702]
[1779946034071,37.37,72911.73,0.22,-0.89564,0.00039,2.25207]
[1779946039105,37.35,72911.1,0.22,-0.896,0.00039,2.24641]
[1779946045146,37.33,72910.53,0.22,-0.89636,0.00039,2.2407]
[1779946050181,37.31,72917.44,0.22,-0.89378,0.0004,2.2812]
[1779946051189,37.31,72916.62,0.22,-0.89488,0.00039,2.25662]
[1779946054210,37.29,72908.56,0.22,-0.89813,0.00038,2.20559]
[1779946058237,37.26,72899.18,0.22,-0.90183,0.00037,2.14643]
[1779946060252,37.25,72889.46,0.22,-0.90549,0.00036,2.08712]
[1779946064279,37.24,72883.18,0.22,-0.90787,0.00036,2.04796]
[1779946069316,37.21,72883.74,0.22,-0.9078,0.00036,2.04913]
[1779946074349,37.19,72880.69,0.22,-0.90901,0.00036,2.02901]
[1779946080392,37.17,72879.76,0.22,-0.90949,0.00035,2.02109]
[1779946085427,37.15,72879.57,0.22,-0.90968,0.00035,2.01795]
[1779946089457,37.13,72886.16,0.22,-0.90741,0.00036,2.05566]
[1779946091470,37.13,72891.85,0.22,-0.90536,0.00037,2.08933]
[1779946096504,37.14,72893.3,0.22,-0.90478,0.00037,2.09875]
[1779946101541,37.15,72893.11,0.22,-0.9048,0.00037,2.09832]
[1779946102549,37.14,72884.56,0.22,-0.90792,0.00036,2.0471]
[1779946103554,37.14,72882.76,0.22,-0.90858,0.00036,2.03629]
[1779946108590,37.13,72884.06,0.22,-0.90815,0.00036,2.04336]
[1779946111611,37.13,72883.49,0.22,-0.9091,0.00036,2.02094]
[1779946116646,37.13,72885.39,0.22,-0.90845,0.00036,2.03167]
[1779946121681,37.12,72884.08,0.22,-0.90895,0.00036,2.02342]
[1779946126717,37.12,72883.36,0.22,-0.90924,0.00036,2.01866]
[1779946131752,37.11,72880.45,0.22,-0.9103,0.00035,2.0011]
[1779946136789,37.11,72876.87,0.22,-0.91157,0.00035,1.97981]
[1779946138804,37.11,72870.6,0.22,-0.91374,0.00034,1.94319]
[1779946143837,37.11,72869.56,0.22,-0.9141,0.00034,1.93721]
[1779946145852,37.11,72863.25,0.22,-0.91623,0.00034,1.90083]
[1779946150888,37.11,72860.7,0.22,-0.91706,0.00033,1.88657]
[1779946155921,37.12,72857.81,0.22,-0.91799,0.00033,1.87056]
[1779946160956,37.12,72855.25,0.22,-0.9188,0.00033,1.85656]
[1779946162971,37.13,72847.94,0.22,-0.92116,0.00032,1.8155]
[1779946163977,37.13,72844.76,0.22,-0.92216,0.00032,1.79787]
[1779946169809,37.14,72849.61,0.22,-0.92054,0.00032,1.82625]
[1779946171026,37.14,72849.66,0.22,-0.92121,0.00032,1.8086]
[1779946176062,37.14,72852.01,0.22,-0.92048,0.00032,1.82132]
[1779946179879,37.13,72857.94,0.22,-0.91857,0.00033,1.8545]
[1779946181096,37.13,72860.21,0.22,-0.91784,0.00033,1.86705]
[1779946186132,37.12,72859.59,0.22,-0.9181,0.00033,1.86251]
[1779946191166,37.11,72860.39,0.22,-0.9179,0.00033,1.86607]
[1779946195201,37.1,72850.27,0.22,-0.92124,0.00032,1.80815]
[1779946196209,37.1,72846.82,0.22,-0.92235,0.00032,1.78869]
[1779946201238,37.1,72849.97,0.22,-0.92138,0.00032,1.80575]
[1779946206274,37.09,72850.25,0.22,-0.92132,0.00032,1.80679]
[1779946211309,37.09,72850.29,0.22,-0.92133,0.00032,1.80655]
[1779946213323,37.08,72855.98,0.22,-0.9195,0.00033,1.83844]
[1779946214330,37.08,72865.78,0.22,-0.91626,0.00034,1.8942]
[1779946216344,37.08,72875.94,0.22,-0.91281,0.00035,1.95251]
[1779946220372,37.06,72885.76,0.22,-0.90944,0.00036,2.00877]
[1779946221380,37.06,72891.45,0.22,-0.90741,0.00036,2.0421]
[1779946226414,37.03,72891.33,0.22,-0.9076,0.00036,2.0391]
[1779946231449,37.01,72892.02,0.22,-0.90822,0.00036,2.0221]
[1779946236483,36.99,72894.69,0.22,-0.90739,0.00037,2.0358]
[1779946241519,36.97,72898.56,0.22,-0.90608,0.00037,2.05711]
[1779946246554,36.96,72900.23,0.22,-0.90552,0.00037,2.0662]
[1779946248568,36.96,72905.32,0.22,-0.90359,0.00038,2.09726]
[1779946250581,36.96,72910.76,0.22,-0.90151,0.00038,2.13052]
[1779946252595,36.97,72916.8,0.22,-0.89917,0.00039,2.16759]
[1779946254610,36.97,72918.63,0.22,-0.89845,0.00039,2.17889]
[1779946259644,36.97,72919.49,0.22,-0.89811,0.00039,2.18422]
[1779946261673,36.97,72933.89,0.22,-0.89236,0.00041,2.2734]
[1779946262682,36.97,72934.04,0.22,-0.8923,0.00041,2.27424]
[1779946263688,36.96,72940.16,0.22,-0.88979,0.00041,2.3124]
[1779946264697,36.96,72943.71,0.22,-0.88832,0.00042,2.33454]
[1779946266714,36.96,72945.53,0.22,-0.88759,0.00042,2.34557]
[1779946268734,36.95,72954.0,0.22,-0.88401,0.00043,2.39871]
[1779946269753,36.95,72947.76,0.22,-0.8867,0.00042,2.35891]
[1779946270760,36.95,72951.99,0.22,-0.88491,0.00043,2.38545]
[1779946271767,36.95,72957.19,0.22,-0.88269,0.00043,2.41823]
[1779946273786,36.94,72955.47,0.22,-0.88348,0.00043,2.40666]
[1779946274788,36.94,72947.58,0.22,-0.88687,0.00042,2.35638]
[1779946275795,36.93,72943.06,0.22,-0.88878,0.00042,2.32767]
[1779946278816,36.93,72942.74,0.22,-0.88895,0.00042,2.32516]
[1779946283851,36.92,72942.85,0.22,-0.88896,0.00042,2.32503]
[1779946286872,36.91,72933.6,0.22,-0.8928,0.00041,2.2666]
[1779946287878,36.91,72933.29,0.22,-0.89293,0.00041,2.2646]
[1779946289893,36.91,72939.25,0.22,-0.8905,0.00041,2.30172]
[1779946291906,36.91,72941.43,0.22,-0.89039,0.00042,2.29567]
[1779946296942,36.9,72938.71,0.22,-0.89155,0.00041,2.27815]
[1779946301977,36.9,72935.8,0.22,-0.89277,0.00041,2.25959]
[1779946307014,36.89,72936.82,0.22,-0.89239,0.00041,2.26536]
[1779946312049,36.89,72938.29,0.22,-0.8918,0.00041,2.27427]
[1779946317083,36.89,72940.35,0.22,-0.89098,0.00041,2.28682]
[1779946322119,36.88,72940.66,0.22,-0.89087,0.00041,2.28846]
[1779946324133,36.88,72932.02,0.22,-0.89442,0.0004,2.23432]
[1779946325142,36.88,72905.87,0.22,-0.90464,0.00038,2.07358]
[1779946326150,36.88,72905.23,0.22,-0.90489,0.00037,2.06957]
[1779946331183,36.89,72909.22,0.22,-0.90331,0.00038,2.09482]
[1779946335211,36.89,72901.2,0.22,-0.90634,0.00037,2.04613]
[1779946336219,36.88,72898.5,0.22,-0.90734,0.00037,2.02984]
[1779946341254,36.88,72897.36,0.22,-0.90778,0.00037,2.02265]
[1779946343273,36.88,72881.84,0.22,-0.91335,0.00035,1.9307]
[1779946344274,36.88,72877.88,0.22,-0.91472,0.00035,1.90765]
[1779946346289,36.88,72866.84,0.22,-0.91846,0.00033,1.84414]
[1779946347295,36.89,72857.27,0.22,-0.92159,0.00032,1.79019]
[1779946351328,36.9,72872.22,0.22,-0.91728,0.00034,1.85799]
[1779946355359,36.9,72878.6,0.22,-0.91507,0.00035,1.89541]
[1779946359386,36.91,72873.18,0.22,-0.91686,0.00034,1.86514]
[1779946364420,36.92,72877.28,0.22,-0.91542,0.00034,1.88954]
[1779946365427,36.92,72883.22,0.22,-0.91335,0.00035,1.92418]
[1779946370464,36.92,72882.92,0.22,-0.91344,0.00035,1.9226]
[1779946371469,36.93,72898.79,0.22,-0.90773,0.00037,2.01668]
[1779946376504,36.92,72900.13,0.22,-0.90727,0.00037,2.02407]
[1779946381540,36.91,72901.29,0.22,-0.90688,0.00037,2.03043]
[1779946386598,36.91,72899.25,0.22,-0.90766,0.00037,2.01777]
[1779946391634,36.91,72905.15,0.22,-0.90549,0.00037,2.05296]
[1779946396669,36.9,72912.36,0.22,-0.90281,0.00038,2.09576]
[1779946399690,36.9,72916.9,0.22,-0.90108,0.00039,2.12314]
[1779946403717,36.9,72920.69,0.22,-0.89958,0.00039,2.14676]
[1779946405731,36.9,72907.65,0.22,-0.9046,0.00038,2.06713]
[1779946406739,36.9,72904.84,0.22,-0.90566,0.00037,2.05019]
[1779946409759,36.9,72910.31,0.22,-0.9036,0.00038,2.08322]
[1779946410767,36.9,72900.45,0.22,-0.90729,0.00037,2.02384]
[1779946411773,36.9,72901.67,0.22,-0.90759,0.00037,2.0121]
[1779946413787,36.9,72892.47,0.22,-0.91094,0.00036,1.95742]
[1779946414795,36.9,72889.22,0.22,-0.91211,0.00036,1.93826]
[1779946416809,36.9,72860.28,0.22,-0.92194,0.00033,1.77201]
[1779946417815,36.9,72859.09,0.22,-0.92233,0.00032,1.76531]
[1779946420837,36.9,72826.55,0.22,-0.93235,0.00029,1.58731]
[1779946421843,36.9,72823.82,0.22,-0.93314,0.00029,1.57296]
[1779946423860,36.91,72830.79,0.22,-0.93108,0.0003,1.61034]
[1779946424864,36.91,72840.46,0.22,-0.92817,0.00031,1.66268]
[1779946425872,36.91,72832.42,0.22,-0.93059,0.0003,1.61918]
[1779946426877,36.91,72831.33,0.22,-0.93091,0.0003,1.6134]
[1779946431914,36.91,72833.33,0.22,-0.9303,0.0003,1.62455]
[1779946432920,36.91,72839.8,0.22,-0.92834,0.00031,1.65965]
[1779946433928,36.91,72846.71,0.22,-0.92621,0.00031,1.69751]
[1779946434934,36.91,72847.42,0.22,-0.92599,0.00031,1.70139]
[1779946439970,36.91,72853.2,0.22,-0.92417,0.00032,1.73321]
[1779946440977,36.91,72854.25,0.22,-0.92384,0.00032,1.73897]
[1779946442999,36.91,72859.45,0.22,-0.92218,0.00032,1.76789]
[1779946445012,36.91,72874.38,0.22,-0.91723,0.00034,1.85262]
[1779946446013,36.9,72876.96,0.22,-0.91636,0.00034,1.86723]
[1779946449034,36.89,72882.5,0.22,-0.9145,0.00035,1.89846]
[1779946454070,36.88,72880.48,0.22,-0.91531,0.00035,1.885]
[1779946459104,36.86,72880.72,0.22,-0.91533,0.00035,1.88468]
[1779946464139,36.84,72883.89,0.22,-0.91433,0.00035,1.90135]
[1779946469175,36.82,72884.89,0.22,-0.9141,0.00035,1.9053]
[1779946471189,36.81,72884.29,0.22,-0.91509,0.00035,1.88226]
[1779946476223,36.79,72883.79,0.22,-0.91537,0.00035,1.87753]
[1779946480257,36.78,72899.62,0.22,-0.90981,0.00037,1.96932]
[1779946481264,36.77,72904.14,0.22,-0.90818,0.00037,1.99583]
[1779946485296,36.76,72914.75,0.22,-0.90429,0.00038,2.05821]
[1779946486302,36.76,72919.55,0.22,-0.90245,0.00039,2.08731]
[1779946488318,36.75,72926.34,0.22,-0.89982,0.00039,2.12862]
[1779946489324,36.75,72927.17,0.22,-0.8995,0.0004,2.13352]
[1779946492158,36.75,72921.13,0.22,-0.90191,0.00039,2.09589]
[1779946497379,36.74,72925.2,0.22,-0.90036,0.00039,2.12006]
[1779946502239,36.73,72909.24,0.22,-0.90654,0.00038,2.02224]
[1779946504428,36.73,72907.34,0.22,-0.90723,0.00037,2.01111]
[1779946509462,36.75,72905.52,0.22,-0.90782,0.00037,2.00166]
[1779946513497,36.76,72862.9,0.22,-0.92261,0.00033,1.75446]
[1779946514506,36.76,72853.37,0.22,-0.92568,0.00032,1.70105]
[1779946515511,36.76,72855.25,0.22,-0.92508,0.00032,1.71149]
[1779946516520,36.76,72868.9,0.22,-0.92065,0.00033,1.78832]
[1779946517524,36.76,72872.23,0.22,-0.91953,0.00034,1.80731]
[1779946519539,36.75,72865.49,0.22,-0.92179,0.00033,1.76861]
[1779946521556,36.75,72861.82,0.22,-0.92301,0.00032,1.74754]
[1779946523570,36.75,72855.22,0.22,-0.92514,0.00032,1.71047]
[1779946528601,36.75,72853.16,0.22,-0.9258,0.00032,1.69886]
[1779946531624,36.74,72857.85,0.22,-0.92503,0.00032,1.70655]
[1779946533636,36.74,72863.57,0.22,-0.9232,0.00033,1.73836]
[1779946538672,36.74,72867.61,0.22,-0.92191,0.00033,1.76055]
[1779946543706,36.73,72862.05,0.22,-0.92376,0.00032,1.7287]
[1779946548742,36.73,72859.53,0.22,-0.92459,0.00032,1.71422]
[1779946551764,36.72,72865.91,0.22,-0.92254,0.00033,1.74974]
[1779946553778,36.72,72856.18,0.22,-0.92568,0.00032,1.69514]
[1779946558812,36.72,72853.42,0.22,-0.92656,0.00031,1.67978]
[1779946562841,36.72,72862.56,0.22,-0.92365,0.00032,1.73061]
[1779946563848,36.72,72863.68,0.22,-0.92329,0.00033,1.73681]
[1779946568944,36.72,72856.04,0.22,-0.92577,0.00032,1.69365]
[1779946571923,36.71,72857.21,0.22,-0.92541,0.00032,1.70002]
[1779946574939,36.71,72840.31,0.22,-0.93065,0.0003,1.60729]
[1779946575943,36.71,72836.95,0.22,-0.93165,0.0003,1.5893]
[1779946579972,36.72,72833.95,0.22,-0.93251,0.00029,1.57375]
[1779946585015,36.73,72833.59,0.22,-0.93257,0.00029,1.57257]
[1779946587020,36.73,72845.67,0.22,-0.92893,0.00031,1.638]
[1779946588029,36.73,72849.51,0.22,-0.92774,0.00031,1.65906]
[1779946590043,36.73,72851.56,0.22,-0.9271,0.00031,1.67036]
[1779946591050,36.73,72851.64,0.22,-0.92778,0.00031,1.65267]
[1779946593063,36.73,72845.53,0.22,-0.92966,0.00031,1.61934]
[1779946594071,36.73,72843.78,0.22,-0.93019,0.0003,1.60993]
[1779946599107,36.74,72844.63,0.22,-0.92991,0.0003,1.61495]
[1779946604141,36.74,72841.14,0.22,-0.93094,0.0003,1.59652]
[1779946609179,36.75,72847.5,0.22,-0.92897,0.00031,1.63157]
[1779946611191,36.75,72861.94,0.22,-0.92442,0.00032,1.71134]
[1779946612200,36.75,72865.31,0.22,-0.92333,0.00033,1.73016]
[1779946617236,36.74,72864.3,0.22,-0.92367,0.00032,1.7242]
[1779946619250,36.74,72870.28,0.22,-0.92172,0.00033,1.75771]
[1779946624284,36.74,72869.62,0.22,-0.92198,0.00033,1.75331]
[1779946629319,36.73,72868.05,0.22,-0.92253,0.00033,1.74381]
[1779946634355,36.72,72870.48,0.22,-0.92177,0.00033,1.75681]
[1779946639389,36.71,72869.74,0.22,-0.92207,0.00033,1.75184]
[1779946643417,36.71,72885.41,0.22,-0.9168,0.00035,1.84099]
[1779946644424,36.7,72891.25,0.22,-0.91477,0.00035,1.87472]
[1779946647445,36.69,72885.67,0.22,-0.91678,0.00035,1.84129]
[1779946651475,36.68,72886.08,0.22,-0.91745,0.00035,1.82376]
[1779946655504,36.67,72873.26,0.22,-0.92186,0.00033,1.74934]
[1779946656510,36.67,72872.08,0.22,-0.92226,0.00033,1.74252]
[1779946661545,36.67,72871.16,0.22,-0.9226,0.00033,1.73671]
[1779946666582,36.66,72880.31,0.22,-0.91956,0.00034,1.78823]
[1779946668595,36.65,72885.49,0.22,-0.91781,0.00035,1.81763]
[1779946673630,36.64,72885.41,0.22,-0.91792,0.00035,1.81594]
[1779946678666,36.63,72884.21,0.22,-0.9184,0.00034,1.80782]
[1779946683701,36.62,72883.51,0.22,-0.91871,0.00034,1.80259]
[1779946688736,36.61,72883.33,0.22,-0.91884,0.00034,1.80038]
[1779946691768,36.6,72902.52,0.22,-0.91211,0.00036,1.91186]
[1779946692775,36.6,72911.69,0.22,-0.90873,0.00037,1.96645]
[1779946693782,36.59,72911.85,0.22,-0.90868,0.00037,1.96722]
[1779946698817,36.58,72913.97,0.22,-0.90795,0.00038,1.97903]
[1779946704860,36.58,72909.69,0.22,-0.90955,0.00037,1.95332]
[1779946707880,36.58,72901.02,0.22,-0.91273,0.00036,1.90172]
[1779946708889,36.58,72896.15,0.22,-0.91448,0.00036,1.87301]
[1779946711910,36.58,72896.07,0.22,-0.91528,0.00036,1.85322]
[1779946716944,36.57,72896.37,0.22,-0.91524,0.00036,1.85395]
[1779946722985,36.55,72892.37,0.22,-0.91676,0.00035,1.82892]
[1779946728020,36.54,72890.1,0.22,-0.91762,0.00035,1.81458]
[1779946734074,36.53,72889.7,0.22,-0.91783,0.00035,1.81112]
[1779946739110,36.52,72888.21,0.22,-0.91839,0.00035,1.80165]
[1779946744145,36.51,72888.12,0.22,-0.91847,0.00035,1.80034]
[1779946749187,36.5,72886.82,0.22,-0.91897,0.00034,1.79201]
[1779946754216,36.51,72889.05,0.22,-0.91815,0.00035,1.80567]
[1779946759256,36.52,72889.1,0.22,-0.91809,0.00035,1.80667]
[1779946764286,36.53,72900.12,0.22,-0.91416,0.00036,1.87172]
[1779946765294,36.53,72903.68,0.22,-0.91287,0.00036,1.8928]
[1779946770328,36.53,72903.81,0.22,-0.91282,0.00036,1.8937]
[1779946772342,36.53,72904.03,0.22,-0.9135,0.00036,1.87588]
[1779946776370,36.53,72909.32,0.22,-0.91156,0.00037,1.90738]
[1779946777378,36.53,72917.98,0.22,-0.90832,0.00038,1.95924]
[1779946778384,36.53,72921.13,0.22,-0.90713,0.00038,1.97819]
[1779946783420,36.52,72921.71,0.22,-0.90694,0.00038,1.98122]
[1779946789463,36.52,72924.87,0.22,-0.90576,0.00039,1.99975]
[1779946794498,36.51,72924.5,0.22,-0.90594,0.00039,1.99697]
[1779946800540,36.51,72925.2,0.22,-0.90571,0.00039,2.0006]
[1779946805577,36.5,72923.73,0.22,-0.90631,0.00039,1.99116]
[1779946810610,36.52,72926.88,0.22,-0.90499,0.00039,2.01181]
[1779946813633,36.53,72934.12,0.22,-0.90209,0.0004,2.05697]
[1779946814647,36.53,72932.27,0.22,-0.90281,0.0004,2.04582]
[1779946819675,36.54,72929.84,0.22,-0.90369,0.00039,2.03209]
[1779946824710,36.55,72929.81,0.22,-0.90363,0.00039,2.03313]
[1779946825716,36.56,72935.92,0.22,-0.90119,0.0004,2.07087]
[1779946826727,36.56,72939.1,0.22,-0.8999,0.0004,2.09068]
[1779946830751,36.56,72926.12,0.22,-0.905,0.00039,2.01168]
[1779946831758,36.57,72923.83,0.22,-0.90666,0.00038,1.97847]
[1779946837805,36.58,72927.5,0.22,-0.90514,0.00039,2.00237]
[1779946842841,36.6,72928.27,0.22,-0.90475,0.00039,2.00838]
[1779946847874,36.61,72928.99,0.22,-0.90439,0.00039,2.01402]
[1779946852910,36.62,72924.45,0.22,-0.9061,0.00039,1.98724]
[1779946857945,36.62,72925.74,0.22,-0.90561,0.00039,1.99491]
[1779946862980,36.61,72925.78,0.22,-0.90564,0.00039,1.99451]
[1779946868021,36.6,72926.27,0.22,-0.90549,0.00039,1.99684]
[1779946873053,36.61,72925.79,0.22,-0.90564,0.00039,1.99451]
[1779946879096,36.63,72928.94,0.22,-0.90431,0.00039,2.01518]
[1779946884135,36.63,72928.36,0.22,-0.9045,0.00039,2.0123]
[1779946889165,36.63,72927.46,0.22,-0.90485,0.00039,2.00686]
[1779946891180,36.63,72927.38,0.22,-0.9057,0.00039,1.98638]
[1779946897221,36.64,72927.38,0.22,-0.90562,0.00039,1.9876]
[1779946900242,36.65,72920.2,0.22,-0.90833,0.00038,1.94515]
[1779946902257,36.66,72916.95,0.22,-0.90951,0.00038,1.92639]
[1779946907292,36.68,72916.74,0.22,-0.90948,0.00038,1.92695]
[1779946912327,36.7,72906.37,0.22,-0.9132,0.00036,1.86731]
[1779946913333,36.7,72904.91,0.22,-0.9137,0.00036,1.85918]
[1779946918371,36.73,72904.71,0.22,-0.91363,0.00036,1.86031]
[1779946923406,36.75,72906.92,0.22,-0.91269,0.00037,1.87549]
[1779946928440,36.77,72912.39,0.22,-0.91054,0.00037,1.90993]
[1779946933476,36.79,72912.63,0.22,-0.91034,0.00037,1.91318]
[1779946938512,36.81,72917.21,0.22,-0.90851,0.00038,1.94224]
[1779946941532,36.82,72911.52,0.22,-0.91058,0.00037,1.90938]
[1779946946567,36.84,72911.06,0.22,-0.91063,0.00037,1.90845]
[1779946951602,36.86,72912.49,0.22,-0.91079,0.00037,1.89916]
[1779946957650,36.88,72912.39,0.22,-0.91069,0.00037,1.90073]
[1779946962689,36.9,72914.7,0.22,-0.90971,0.00037,1.91618]
[1779946968726,36.92,72919.24,0.22,-0.90789,0.00038,1.94497]
[1779946973761,36.94,72919.2,0.22,-0.90781,0.00038,1.94612]
[1779946978797,36.95,72912.06,0.22,-0.91041,0.00037,1.90512]
[1779946981818,36.96,72910.5,0.22,-0.91092,0.00037,1.89695]
[1779946984867,36.97,72902.09,0.22,-0.91393,0.00036,1.84873]
[1779946985652,36.98,72902.03,0.22,-0.91393,0.00036,1.84881]
[1779946990909,37.0,72901.79,0.22,-0.91388,0.00036,1.84951]
[1779946995723,37.02,72892.83,0.22,-0.91694,0.00035,1.79987]
[1779947000978,37.05,72893.53,0.22,-0.91654,0.00035,1.80633]
[1779947006016,37.08,72893.37,0.22,-0.91645,0.00035,1.80781]
[1779947012056,37.1,72892.0,0.22,-0.91758,0.00035,1.78285]
[1779947017092,37.12,72893.43,0.22,-0.91697,0.00035,1.79272]
[1779947020111,37.12,72899.07,0.22,-0.91493,0.00036,1.82586]
[1779947025146,37.15,72897.9,0.22,-0.91521,0.00036,1.82129]
[1779947030181,37.17,72897.64,0.22,-0.91517,0.00036,1.822]
[1779947033203,37.19,72891.4,0.22,-0.91729,0.00035,1.78754]
[1779947038237,37.2,72890.31,0.22,-0.91756,0.00035,1.78303]
[1779947043273,37.22,72889.85,0.22,-0.91764,0.00035,1.7817]
[1779947049315,37.23,72889.12,0.22,-0.91785,0.00035,1.77829]
[1779947054351,37.23,72890.78,0.22,-0.91725,0.00035,1.78818]
[1779947055359,37.23,72898.48,0.22,-0.91452,0.00036,1.83248]
[1779947060394,37.23,72903.61,0.22,-0.91266,0.00036,1.86229]
[1779947062408,37.23,72904.29,0.22,-0.91243,0.00036,1.86589]
[1779947067445,37.21,72902.76,0.22,-0.91309,0.00036,1.85537]
[1779947072479,37.2,72902.66,0.22,-0.91402,0.00036,1.83374]
[1779947077516,37.18,72905.06,0.22,-0.91326,0.00036,1.84592]
[1779947082550,37.16,72903.94,0.22,-0.91378,0.00036,1.83768]
[1779947087585,37.14,72913.12,0.22,-0.9105,0.00037,1.8897]
[1779947089600,37.13,72914.53,0.22,-0.91003,0.00037,1.89715]
[1779947094634,37.15,72914.93,0.22,-0.90978,0.00037,1.90115]
[1779947099669,37.17,72917.45,0.22,-0.90873,0.00038,1.91763]
[1779947102692,37.18,72925.93,0.22,-0.90542,0.00039,1.96892]
[1779947105711,37.18,72927.0,0.22,-0.90496,0.00039,1.97597]
[1779947110746,37.19,72926.32,0.22,-0.90516,0.00039,1.97298]
[1779947115781,37.21,72924.42,0.22,-0.90582,0.00039,1.96271]
[1779947120826,37.22,72924.48,0.22,-0.90573,0.00039,1.96414]
[1779947121827,37.22,72941.36,0.22,-0.89901,0.00041,2.06636]
[1779947122832,37.22,72935.86,0.22,-0.90123,0.0004,2.03298]
[1779947123840,37.22,72930.69,0.22,-0.90328,0.00039,2.00181]
[1779947124846,37.22,72930.04,0.22,-0.90353,0.00039,1.9979]
[1779947128883,37.22,72927.53,0.22,-0.90452,0.00039,1.98285]
[1779947130893,37.22,72942.22,0.22,-0.89866,0.00041,2.07159]
[1779947131901,37.22,72943.56,0.22,-0.89896,0.00041,2.05954]
[1779947133916,37.22,72949.52,0.22,-0.89651,0.00042,2.09595]
[1779947134922,37.22,72941.59,0.22,-0.89976,0.00041,2.04756]
[1779947135944,37.23,72942.18,0.22,-0.8995,0.00041,2.0514]
[1779947137944,37.23,72936.99,0.22,-0.90158,0.0004,2.0201]
[1779947138952,37.23,72933.14,0.22,-0.90309,0.0004,1.99726]
[1779947144994,37.25,72931.93,0.22,-0.90349,0.00039,1.99118]
[1779947149021,37.25,72926.66,0.22,-0.9055,0.00039,1.96051]
[1779947154057,37.27,72925.22,0.22,-0.90597,0.00039,1.95321]
[1779947159092,37.28,72925.46,0.22,-0.90579,0.00039,1.95592]
[1779947164126,37.3,72926.19,0.22,-0.90543,0.00039,1.96154]
[1779947166949,37.3,72918.18,0.22,-0.90848,0.00038,1.91432]
[1779947172182,37.3,72917.35,0.22,-0.90879,0.00038,1.90943]
[1779947178224,37.3,72914.68,0.22,-0.9098,0.00037,1.89374]
[1779947181245,37.3,72907.93,0.22,-0.9123,0.00037,1.85432]
[1779947182253,37.3,72899.46,0.22,-0.91537,0.00036,1.80539]
[1779947187288,37.3,72894.73,0.22,-0.91704,0.00035,1.77833]
[1779947191316,37.3,72894.58,0.22,-0.91789,0.00035,1.75804]
[1779947196350,37.3,72894.32,0.22,-0.91798,0.00035,1.75656]
[1779947201385,37.3,72893.16,0.22,-0.91839,0.00035,1.74999]
[1779947206420,37.3,72892.85,0.22,-0.9185,0.00035,1.74823]
[1779947211455,37.3,72889.03,0.22,-0.91982,0.00034,1.72666]
[1779947216492,37.3,72890.42,0.22,-0.91934,0.00035,1.7345]
[1779947221527,37.3,72892.36,0.22,-0.91867,0.00035,1.74546]
[1779947224548,37.3,72900.26,0.22,-0.91588,0.00036,1.79044]
[1779947225556,37.3,72905.4,0.22,-0.91403,0.00036,1.81999]
[1779947231598,37.3,72902.89,0.22,-0.91494,0.00036,1.80553]
[1779947236635,37.3,72900.79,0.22,-0.91569,0.00036,1.79347]
[1779947241674,37.3,72904.02,0.22,-0.91453,0.00036,1.81203]
[1779947246706,37.3,72902.6,0.22,-0.91504,0.00036,1.80386]
[1779947247713,37.3,72896.31,0.22,-0.91728,0.00035,1.76788]
[1779947248732,37.3,72895.06,0.22,-0.91772,0.00035,1.76077]
[1779947251744,37.3,72896.33,0.22,-0.91808,0.00035,1.74849]
[1779947255775,37.3,72901.49,0.22,-0.91625,0.00036,1.77788]
[1779947260807,37.3,72904.69,0.22,-0.9151,0.00036,1.79623]
[1779947265843,37.3,72907.12,0.22,-0.91422,0.00036,1.81022]
[1779947271889,37.3,72907.71,0.22,-0.91401,0.00036,1.81362]
[1779947273901,37.3,72920.67,0.22,-0.90919,0.00038,1.88914]
[1779947276924,37.3,72884.18,0.22,-0.92226,0.00034,1.68022]
[1779947277930,37.3,72880.75,0.22,-0.92341,0.00033,1.6612]
[1779947284978,37.3,72880.55,0.22,-0.92348,0.00033,1.66009]
[1779947285986,37.3,72873.97,0.22,-0.92565,0.00033,1.62392]
[1779947288000,37.3,72867.77,0.22,-0.92765,0.00032,1.59026]
[1779947289006,37.3,72862.29,0.22,-0.92938,0.00031,1.56086]
[1779947295049,37.3,72861.93,0.22,-0.9295,0.00031,1.55893]
[1779947300083,37.3,72862.1,0.22,-0.92944,0.00031,1.55984]
[1779947305119,37.3,72860.57,0.22,-0.92991,0.00031,1.55178]
[1779947310153,37.31,72855.53,0.22,-0.93145,0.00031,1.52549]
[1779947311160,37.31,72855.41,0.22,-0.93223,0.00031,1.50635]
[1779947313175,37.31,72840.06,0.22,-0.93677,0.00029,1.42714]
[1779947318212,37.33,72832.63,0.22,-0.93881,0.00028,1.39091]
[1779947323247,37.35,72828.31,0.22,-0.93993,0.00028,1.37091]
[1779947328096,37.36,72823.08,0.22,-0.94127,0.00027,1.34668]
[1779947333317,37.39,72819.67,0.22,-0.94209,0.00027,1.33187]
[1779947338352,37.41,72819.86,0.22,-0.94194,0.00027,1.3347]
[1779947343389,37.43,72821.78,0.22,-0.94131,0.00027,1.34594]
[1779947348424,37.45,72819.36,0.22,-0.94186,0.00027,1.33596]
[1779947353460,37.47,72820.66,0.22,-0.94141,0.00027,1.34419]
[1779947356481,37.49,72803.83,0.22,-0.94577,0.00026,1.26436]
[1779947358496,37.49,72797.13,0.22,-0.94743,0.00025,1.23344]
[1779947360508,37.5,72811.9,0.22,-0.9436,0.00026,1.30434]
[1779947361516,37.51,72818.4,0.22,-0.94185,0.00027,1.33626]
[1779947366550,37.53,72817.45,0.22,-0.942,0.00027,1.33347]
[1779947369573,37.54,72832.76,0.22,-0.93771,0.00028,1.41041]
[1779947371621,37.54,72871.44,0.22,-0.92669,0.00032,1.59422]
[1779947372606,37.54,72871.44,0.22,-0.92669,0.00032,1.59422]
[1779947373614,37.54,72883.47,0.22,-0.92273,0.00034,1.65987]
[1779947378649,37.54,72883.43,0.22,-0.92274,0.00034,1.65965]
[1779947383684,37.54,72880.53,0.22,-0.92371,0.00033,1.6437]
[1779947388719,37.54,72877.3,0.22,-0.9248,0.00033,1.6258]
[1779947393754,37.54,72876.59,0.22,-0.92505,0.00033,1.62156]
[1779947398789,37.53,72877.14,0.22,-0.92489,0.00033,1.62418]
[1779947403825,37.53,72876.41,0.22,-0.92516,0.00033,1.6198]
[1779947410875,37.52,72876.01,0.22,-0.92532,0.00033,1.61709]
[1779947416919,37.52,72875.15,0.22,-0.92563,0.00033,1.61195]
[1779947421953,37.51,72875.49,0.22,-0.92554,0.00033,1.61341]
[1779947426988,37.51,72874.48,0.22,-0.9259,0.00033,1.60753]
[1779947431016,37.51,72876.27,0.22,-0.92612,0.00033,1.59774]
[1779947435044,37.5,72883.73,0.22,-0.92366,0.00034,1.63819]
[1779947436053,37.5,72886.85,0.22,-0.92262,0.00034,1.65525]
[1779947439072,37.49,72890.46,0.22,-0.92143,0.00034,1.67461]
[1779947442094,37.49,72884.93,0.22,-0.92334,0.00034,1.64355]
[1779947447128,37.48,72886.06,0.22,-0.923,0.00034,1.64915]
[1779947452163,37.48,72885.7,0.22,-0.92315,0.00034,1.64657]
[1779947453171,37.47,72891.89,0.22,-0.92106,0.00034,1.6807]
[1779947458206,37.46,72893.25,0.22,-0.92064,0.00035,1.6874]
[1779947463240,37.45,72893.57,0.22,-0.92059,0.00035,1.6883]
[1779947468275,37.44,72895.09,0.22,-0.92012,0.00035,1.69588]
[1779947473310,37.43,72895.42,0.22,-0.92006,0.00035,1.69679]
[1779947478345,37.42,72896.16,0.22,-0.91986,0.00035,1.70001]
[1779947481366,37.42,72904.41,0.22,-0.91699,0.00036,1.74597]
[1779947486403,37.4,72904.88,0.22,-0.9169,0.00036,1.74736]
[1779947492444,37.39,72906.97,0.22,-0.91707,0.00036,1.73789]
[1779947499297,37.37,72909.04,0.22,-0.91643,0.00036,1.74807]
[1779947504528,37.36,72908.99,0.22,-0.91652,0.00036,1.74669]
[1779947509562,37.34,72909.96,0.22,-0.91624,0.00036,1.75116]
[1779947514604,37.33,72911.69,0.22,-0.91568,0.00036,1.75998]
[1779947522655,37.31,72913.12,0.22,-0.91526,0.00037,1.76647]
[1779947527692,37.3,72914.66,0.22,-0.91477,0.00037,1.77425]
[1779947532728,37.29,72919.46,0.22,-0.91307,0.00037,1.80079]
[1779947537763,37.27,72919.04,0.22,-0.9133,0.00037,1.79713]
[1779947542800,37.26,72922.06,0.22,-0.91226,0.00038,1.81332]
[1779947544816,37.25,72914.26,0.22,-0.91518,0.00037,1.76773]
[1779947549850,37.24,72911.17,0.22,-0.91637,0.00036,1.74905]
[1779947551865,37.24,72912.09,0.22,-0.9169,0.00036,1.73401]
[1779947556900,37.23,72913.84,0.22,-0.91631,0.00036,1.74318]
[1779947561934,37.22,72913.8,0.22,-0.91638,0.00036,1.74214]
[1779947566969,37.16,72914.38,0.22,-0.9165,0.00036,1.74031]
[1779947573011,37.14,72914.24,0.22,-0.91669,0.00036,1.73722]
[1779947579870,37.13,72914.56,0.22,-0.91664,0.00036,1.73804]
[1779947583082,37.12,72903.46,0.22,-0.92064,0.00035,1.67453]
[1779947584089,37.12,72902.85,0.22,-0.92086,0.00035,1.67104]
[1779947589947,37.12,72903.82,0.22,-0.92054,0.00035,1.67613]
[1779947594160,37.11,72908.98,0.22,-0.91873,0.00036,1.70503]
[1779947595167,37.11,72914.69,0.22,-0.91668,0.00036,1.73753]
[1779947596174,37.11,72917.05,0.22,-0.91582,0.00037,1.75094]
[1779947599195,37.1,72919.21,0.22,-0.91506,0.00037,1.76282]
[1779947605237,37.09,72920.63,0.22,-0.91463,0.00037,1.76962]
[1779947610272,37.08,72919.51,0.22,-0.91511,0.00037,1.76215]
[1779947611278,37.08,72919.74,0.22,-0.91588,0.00037,1.7432]
[1779947616314,37.06,72925.53,0.22,-0.91379,0.00038,1.77573]
[1779947621348,37.05,72926.14,0.22,-0.91363,0.00038,1.77818]
[1779947626384,37.04,72924.6,0.22,-0.91428,0.00037,1.76813]
[1779947630426,37.03,72932.52,0.22,-0.91134,0.00038,1.81343]
[1779947635457,37.01,72929.14,0.22,-0.91271,0.00038,1.79233]
[1779947640492,37.0,72933.99,0.22,-0.91094,0.00039,1.81952]
[1779947645527,36.98,72934.76,0.22,-0.91074,0.00039,1.82262]
[1779947650563,36.97,72936.26,0.22,-0.91025,0.00039,1.83003]
[1779947655598,36.95,72937.26,0.22,-0.90996,0.00039,1.83446]
[1779947663653,36.92,72941.53,0.22,-0.90846,0.00039,1.85722]
[1779947670511,36.9,72941.14,0.22,-0.90876,0.00039,1.85265]
[1779947671710,36.89,72941.43,0.22,-0.90954,0.00039,1.83356]
[1779947676747,36.88,72941.04,0.22,-0.9098,0.00039,1.82976]
[1779947681779,36.86,72940.99,0.22,-0.90991,0.00039,1.828]
[1779947687822,36.84,72940.62,0.22,-0.91017,0.00039,1.82407]
[1779947692859,36.83,72938.27,0.22,-0.91118,0.00039,1.80876]
[1779947694871,36.82,72930.99,0.22,-0.914,0.00038,1.76551]
[1779947699907,36.81,72933.21,0.22,-0.91322,0.00038,1.7775]
[1779947705950,36.8,72935.76,0.22,-0.91233,0.00038,1.79116]
[1779947710987,36.78,72937.64,0.22,-0.91168,0.00039,1.80111]
[1779947716021,36.77,72937.23,0.22,-0.91192,0.00039,1.79753]
[1779947722064,36.76,72933.71,0.22,-0.91335,0.00038,1.77562]
[1779947727098,36.75,72934.7,0.22,-0.91303,0.00038,1.78047]
[1779947731126,36.74,72934.93,0.22,-0.91386,0.00038,1.76068]
[1779947736162,36.73,72935.24,0.22,-0.9138,0.00038,1.76165]
[1779947741196,36.72,72938.1,0.22,-0.91276,0.00039,1.77759]
[1779947746231,36.71,72934.99,0.22,-0.91401,0.00038,1.75841]
[1779947751267,36.7,72934.47,0.22,-0.91426,0.00038,1.75461]
[1779947752274,36.7,72927.07,0.22,-0.91705,0.00037,1.71135]
[1779947753281,36.7,72923.93,0.22,-0.91822,0.00037,1.69313]
[1779947758316,36.69,72923.24,0.22,-0.91849,0.00037,1.68888]
[1779947760352,36.69,72917.02,0.22,-0.92075,0.00036,1.65317]
[1779947762350,36.69,72926.42,0.22,-0.91732,0.00037,1.70714]
[1779947763357,36.69,72926.42,0.22,-0.91733,0.00037,1.707]
[1779947768392,36.69,72925.87,0.22,-0.91756,0.00037,1.70343]
[1779947773426,36.68,72926.88,0.22,-0.91721,0.00037,1.70886]
[1779947778461,36.68,72930.09,0.22,-0.91605,0.00038,1.7269]
[1779947784503,36.67,72934.84,0.22,-0.91432,0.00038,1.75371]
[1779947789539,36.66,72936.82,0.22,-0.91362,0.00038,1.76447]
[1779947791553,36.65,72937.35,0.22,-0.91431,0.00038,1.7468]
[1779947796588,36.64,72944.57,0.22,-0.91157,0.00039,1.78849]
[1779947801623,36.63,72944.91,0.22,-0.91151,0.00039,1.7894]
[1779947807664,36.62,72941.43,0.22,-0.91295,0.00039,1.76764]
[1779947810686,36.61,72935.59,0.22,-0.91522,0.00038,1.73287]
[1779947815722,36.6,72932.14,0.22,-0.91656,0.00038,1.71211]
[1779947820758,36.6,72932.46,0.22,-0.91648,0.00038,1.71346]
[1779947821765,36.6,72925.99,0.22,-0.91889,0.00037,1.67594]
[1779947826800,36.6,72924.99,0.22,-0.91927,0.00037,1.66999]
[1779947827807,36.6,72917.99,0.22,-0.9218,0.00036,1.62999]
[1779947832849,36.6,72914.18,0.22,-0.92314,0.00035,1.60867]
[1779947837883,36.6,72915.81,0.22,-0.92255,0.00036,1.61812]
[1779947842917,36.6,72918.4,0.22,-0.92162,0.00036,1.63291]
[1779947847952,36.6,72920.63,0.22,-0.92081,0.00036,1.64565]
[1779947851773,36.6,72923.93,0.22,-0.92048,0.00036,1.64429]
[1779947857018,36.6,72922.67,0.22,-0.92094,0.00036,1.63702]
[1779947861044,36.6,72917.56,0.22,-0.92276,0.00036,1.60814]
[1779947866079,36.6,72916.04,0.22,-0.92329,0.00035,1.59982]
[1779947871114,36.61,72912.23,0.22,-0.9246,0.00035,1.57883]
[1779947876150,36.61,72913.07,0.22,-0.92428,0.00035,1.58397]
[1779947881185,36.62,72902.5,0.22,-0.92789,0.00034,1.52575]
[1779947882192,36.62,72902.5,0.22,-0.92788,0.00034,1.52593]
[1779947883202,36.62,72892.91,0.22,-0.93105,0.00033,1.47394]
[1779947888236,36.64,72889.28,0.22,-0.93214,0.00032,1.45574]
[1779947893272,36.66,72888.62,0.22,-0.93227,0.00032,1.45359]
[1779947894279,36.66,72882.5,0.22,-0.9342,0.00031,1.42137]
[1779947899315,36.68,72880.95,0.22,-0.93459,0.00031,1.4148]
[1779947906363,36.7,72880.31,0.22,-0.93466,0.00031,1.41365]
[1779947911398,36.72,72876.83,0.22,-0.93643,0.00031,1.37802]
[1779947916434,36.74,72879.27,0.22,-0.93558,0.00031,1.39239]
[1779947921469,36.76,72878.33,0.22,-0.93577,0.00031,1.38911]
[1779947927511,36.77,72877.38,0.22,-0.93603,0.00031,1.3848]
[1779947932547,36.77,72876.03,0.22,-0.93644,0.00031,1.37779]
[1779947937583,36.77,72876.02,0.22,-0.93644,0.00031,1.37774]
[1779947941611,36.77,72869.11,0.22,-0.93853,0.0003,1.34214]
[1779947946646,36.77,72868.43,0.22,-0.93874,0.0003,1.33867]
[1779947951681,36.77,72867.59,0.22,-0.93899,0.0003,1.33439]
[1779947956716,36.77,72868.92,0.22,-0.93859,0.0003,1.34117]
[1779947961751,36.77,72868.94,0.22,-0.93859,0.0003,1.34128]
[1779947966787,36.77,72871.08,0.22,-0.93794,0.0003,1.35224]
[1779947971822,36.77,72869.41,0.22,-0.93922,0.0003,1.32488]
[1779947976857,36.77,72869.47,0.22,-0.93921,0.0003,1.32518]
[1779947981893,36.77,72869.9,0.22,-0.93908,0.0003,1.32737]
[1779947986928,36.77,72869.9,0.22,-0.93908,0.0003,1.32737]
[1779947992756,36.77,72876.28,0.22,-0.93715,0.00031,1.36008]
[1779947999013,36.77,72875.46,0.22,-0.9374,0.0003,1.35585]
[1779948004057,36.77,72871.02,0.22,-0.93874,0.0003,1.33308]
[1779948009094,36.77,72870.15,0.22,-0.939,0.0003,1.32864]
[1779948014131,36.77,72875.45,0.22,-0.93741,0.0003,1.3558]
[1779948016148,36.77,72868.77,0.22,-0.93941,0.0003,1.32163]
[1779948021182,36.77,72864.8,0.22,-0.94058,0.00029,1.30155]
[1779948027224,36.77,72865.94,0.22,-0.94025,0.00029,1.3073]
[1779948028232,36.77,72851.7,0.22,-0.94431,0.00028,1.23661]
[1779948031253,36.77,72852.61,0.22,-0.94481,0.00028,1.22278]
[1779948036288,36.77,72858.08,0.22,-0.94328,0.00028,1.24954]
[1779948037293,36.77,72859.36,0.22,-0.94292,0.00028,1.25585]
[1779948041323,36.77,72853.02,0.22,-0.9447,0.00028,1.22477]
[1779948046358,36.77,72851.08,0.22,-0.94523,0.00028,1.21535]
[1779948051393,36.77,72852.65,0.22,-0.9448,0.00028,1.22297]
[1779948056430,36.77,72851.33,0.22,-0.94516,0.00028,1.21656]
[1779948061468,36.77,72852.21,0.22,-0.94492,0.00028,1.22083]
[1779948066503,36.77,72857.13,0.22,-0.94355,0.00028,1.24487]
[1779948067507,36.77,72871.02,0.22,-0.93953,0.0003,1.31423]
[1779948072543,36.77,72878.93,0.22,-0.93714,0.00031,1.35472]
[1779948074557,36.77,72885.18,0.22,-0.93518,0.00031,1.38753]
[1779948076572,36.78,72887.81,0.22,-0.93432,0.00032,1.40188]
[1779948078593,36.78,72893.49,0.22,-0.93247,0.00032,1.43246]
[1779948081613,36.79,72900.51,0.22,-0.93013,0.00033,1.47077]
[1779948082616,36.79,72901.09,0.22,-0.92992,0.00033,1.47406]
[1779948084630,36.79,72893.4,0.22,-0.93243,0.00032,1.4331]
[1779948085637,36.8,72892.51,0.22,-0.9327,0.00032,1.42857]
[1779948090677,36.81,72894.49,0.22,-0.932,0.00033,1.44022]
[1779948091680,36.81,72894.79,0.22,-0.93271,0.00032,1.42247]
[1779948096716,36.82,72898.4,0.22,-0.93147,0.00033,1.44283]
[1779948101750,36.84,72899.4,0.22,-0.93107,0.00033,1.44928]
[1779948106787,36.85,72901.11,0.22,-0.93044,0.00033,1.45952]
[1779948111822,36.86,72900.19,0.22,-0.93068,0.00033,1.45562]
[1779948116858,36.87,72901.48,0.22,-0.93019,0.00033,1.46362]
[1779948119879,36.88,72894.2,0.22,-0.93254,0.00032,1.4253]
[1779948120885,36.88,72894.3,0.22,-0.93249,0.00032,1.42611]
[1779948124912,36.9,72904.06,0.22,-0.9292,0.00034,1.47951]
[1779948126929,36.9,72907.01,0.22,-0.92818,0.00034,1.49592]
[1779948131962,36.91,72910.91,0.22,-0.9268,0.00034,1.51803]
[1779948136997,36.92,72907.14,0.22,-0.92805,0.00034,1.49811]
[1779948140022,36.92,72902.13,0.22,-0.9297,0.00033,1.47148]
[1779948143041,36.93,72899.52,0.22,-0.93053,0.00033,1.45811]
[1779948148076,36.95,72891.12,0.22,-0.93319,0.00032,1.41466]
[1779948149083,36.95,72889.79,0.22,-0.93359,0.00032,1.40795]
[1779948151096,36.96,72889.93,0.22,-0.93432,0.00032,1.39009]
[1779948156131,36.97,72888.35,0.22,-0.93474,0.00032,1.38315]
[1779948163963,37.01,72886.4,0.22,-0.93519,0.00031,1.37577]
[1779948165194,37.01,72894.26,0.22,-0.93264,0.00032,1.41761]
[1779948170230,37.03,72896.72,0.22,-0.93176,0.00033,1.43196]
[1779948174034,37.04,72904.75,0.22,-0.92905,0.00034,1.47569]
[1779948179296,37.05,72904.11,0.22,-0.9292,0.00034,1.47331]
[1779948181310,37.05,72894.07,0.22,-0.93249,0.00032,1.42008]
[1779948182316,37.06,72894.07,0.22,-0.93247,0.00032,1.42036]
[1779948187351,37.07,72892.66,0.22,-0.93284,0.00032,1.41434]
[1779948192386,37.09,72891.23,0.22,-0.93321,0.00032,1.4082]
[1779948197421,37.11,72887.95,0.22,-0.93418,0.00032,1.39239]
[1779948204472,37.13,72886.69,0.22,-0.93445,0.00032,1.3879]
[1779948209506,37.15,72886.08,0.22,-0.93455,0.00032,1.38619]
[1779948210516,37.15,72892.48,0.22,-0.93249,0.00032,1.42]
[1779948211519,37.15,72892.48,0.22,-0.93331,0.00032,1.40056]
[1779948212526,37.16,72898.55,0.22,-0.93133,0.00033,1.43277]
[1779948217561,37.17,72899.39,0.22,-0.93099,0.00033,1.43829]
[1779948222597,37.18,72900.06,0.22,-0.9307,0.00033,1.44292]
[1779948227631,37.19,72901.06,0.22,-0.9303,0.00033,1.44927]
[1779948230653,37.2,72909.33,0.22,-0.92748,0.00034,1.49429]
[1779948235688,37.21,72911.36,0.22,-0.92675,0.00034,1.50592]
[1779948240723,37.21,72913.84,0.22,-0.92585,0.00035,1.52004]
[1779948245762,37.22,72914.32,0.22,-0.92565,0.00035,1.52318]
[1779948250800,37.23,72913.34,0.22,-0.92596,0.00035,1.51833]
[1779948255834,37.23,72914.78,0.22,-0.92543,0.00035,1.52672]
[1779948260869,37.24,72913.17,0.22,-0.92595,0.00035,1.51843]
[1779948267920,37.25,72911.85,0.22,-0.92636,0.00035,1.51199]
[1779948269933,37.25,72906.54,0.22,-0.92817,0.00034,1.48341]
[1779948271948,37.25,72906.48,0.22,-0.92903,0.00034,1.46329]
[1779948272955,37.25,72917.53,0.22,-0.92522,0.00035,1.52343]
[1779948273963,37.26,72918.22,0.22,-0.92497,0.00035,1.52731]
[1779948278997,37.26,72917.83,0.22,-0.92507,0.00035,1.52565]
[1779948284032,37.27,72919.41,0.22,-0.92448,0.00035,1.53482]
[1779948289067,37.27,72921.34,0.22,-0.92377,0.00036,1.54585]
[1779948294102,37.28,72920.9,0.22,-0.92391,0.00036,1.5438]
[1779948300145,37.28,72919.54,0.22,-0.92435,0.00035,1.53684]
[1779948305180,37.29,72920.1,0.22,-0.92412,0.00036,1.54042]
[1779948310217,37.29,72920.61,0.22,-0.92391,0.00036,1.54372]
[1779948315251,37.3,72922.37,0.22,-0.92325,0.00036,1.55393]
[1779948320286,37.3,72922.89,0.22,-0.92304,0.00036,1.55724]
[1779948325322,37.31,72922.99,0.22,-0.92297,0.00036,1.5583]
[1779948335161,37.32,72922.68,0.22,-0.92393,0.00036,1.53674]
[1779948340426,37.33,72923.26,0.22,-0.92368,0.00036,1.54058]
[1779948345461,37.33,72924.22,0.22,-0.9233,0.00036,1.54638]
[1779948353517,37.34,72924.66,0.22,-0.9231,0.00036,1.54955]
[1779948358553,37.35,72925.09,0.22,-0.92292,0.00036,1.55235]
[1779948363589,37.35,72926.37,0.22,-0.92243,0.00036,1.55985]
[1779948368623,37.36,72927.45,0.22,-0.92201,0.00036,1.56623]
[1779948373659,37.36,72928.03,0.22,-0.92177,0.00036,1.56984]
[1779948378694,37.37,72922.5,0.22,-0.92373,0.00036,1.5398]
[1779948380708,37.37,72927.77,0.22,-0.92182,0.00036,1.56917]
[1779948385742,37.37,72927.45,0.22,-0.9219,0.00036,1.56785]
[1779948389773,37.38,72919.51,0.22,-0.92472,0.00035,1.52454]
[1779948390780,37.38,72912.86,0.22,-0.92703,0.00035,1.48853]
[1779948391786,37.39,72912.49,0.22,-0.92803,0.00034,1.46636]
[1779948393802,37.39,72905.38,0.22,-0.93041,0.00033,1.42887]
[1779948396830,37.4,72894.8,0.22,-0.93384,0.00032,1.37392]
[1779948399852,37.4,72879.15,0.22,-0.93873,0.0003,1.29402]
[1779948404886,37.4,72874.27,0.22,-0.94019,0.0003,1.26967]
[1779948409921,37.4,72873.69,0.22,-0.94036,0.0003,1.2668]
[1779948411937,37.4,72869.13,0.22,-0.94171,0.00029,1.24432]
[1779948417977,37.4,72868.44,0.22,-0.94191,0.00029,1.24093]
[1779948423016,37.4,72869.37,0.22,-0.94164,0.00029,1.24549]
[1779948424023,37.4,72875.8,0.22,-0.93974,0.0003,1.27728]
[1779948425030,37.4,72871.65,0.22,-0.94097,0.00029,1.25671]
[1779948427045,37.4,72871.97,0.22,-0.94087,0.00029,1.25829]
[1779948429060,37.4,72873.57,0.22,-0.9404,0.0003,1.2662]
[1779948434095,37.4,72873.44,0.22,-0.94044,0.0003,1.26556]
[1779948439131,37.4,72877.04,0.22,-0.93936,0.0003,1.28346]
[1779948444164,37.4,72877.94,0.22,-0.93909,0.0003,1.28796]
[1779948449199,37.4,72884.6,0.22,-0.93706,0.00031,1.32154]
[1779948451217,37.4,72890.29,0.22,-0.93611,0.00031,1.33115]
[1779948453231,37.41,72895.89,0.22,-0.9343,0.00032,1.36055]
[1779948458265,37.42,72898.13,0.22,-0.9335,0.00032,1.37329]
[1779948463299,37.43,72897.46,0.22,-0.93368,0.00032,1.37042]
[1779948468334,37.43,72898.11,0.22,-0.93345,0.00032,1.37407]
[1779948473371,37.45,72900.73,0.22,-0.93252,0.00033,1.38902]
[1779948478404,37.46,72905.25,0.22,-0.93095,0.00033,1.41397]
[1779948480418,37.47,72910.71,0.22,-0.92909,0.00034,1.44335]
[1779948485453,37.48,72913.01,0.22,-0.92825,0.00034,1.4565]
[1779948486481,37.48,72918.53,0.22,-0.92631,0.00035,1.48656]
[1779948488481,37.49,72920.08,0.22,-0.92576,0.00035,1.49518]
[1779948493517,37.49,72909.33,0.22,-0.92943,0.00034,1.43795]
[1779948498552,37.5,72912.68,0.22,-0.92823,0.00034,1.45681]
[1779948502580,37.51,72905.17,0.22,-0.93071,0.00033,1.41771]
[1779948506382,37.52,72899.08,0.22,-0.93267,0.00033,1.38655]
[1779948506618,37.52,72886.03,0.22,-0.93683,0.00031,1.31944]
[1779948507621,37.53,72886.03,0.22,-0.93679,0.00031,1.32002]
[1779948508628,37.53,72877.86,0.22,-0.93927,0.0003,1.27932]
[1779948509635,37.53,72872.57,0.22,-0.94085,0.0003,1.25314]
[1779948511652,37.53,72868.18,0.22,-0.94295,0.00029,1.21251]
[1779948516686,37.53,72866.55,0.22,-0.94342,0.00029,1.20464]
[1779948521720,37.53,72866.71,0.22,-0.94337,0.00029,1.20541]
[1779948526756,37.53,72870.05,0.22,-0.94241,0.00029,1.22157]
[1779948527763,37.53,72876.1,0.22,-0.94063,0.0003,1.25117]
[1779948532799,37.53,72875.39,0.22,-0.94084,0.0003,1.24768]
[1779948535820,37.53,72869.93,0.22,-0.94244,0.00029,1.22099]
[1779948536827,37.53,72864.19,0.22,-0.94409,0.00028,1.1933]
[1779948541863,37.53,72862.62,0.22,-0.94453,0.00028,1.1858]
[1779948546897,37.53,72859.04,0.22,-0.94557,0.00028,1.16822]
[1779948551933,37.53,72859.03,0.22,-0.94558,0.00028,1.16806]
[1779948553946,37.53,72867.09,0.22,-0.9433,0.00029,1.20655]
[1779948555960,37.53,72881.1,0.22,-0.93917,0.0003,1.27526]
[1779948560996,37.53,72881.65,0.22,-0.93901,0.0003,1.278]
[1779948566030,37.53,72880.57,0.22,-0.93933,0.0003,1.27262]
[1779948572073,37.53,72880.01,0.22,-0.94034,0.0003,1.25031]
[1779948577108,37.53,72880.14,0.22,-0.9403,0.0003,1.25095]
[1779948582144,37.52,72879.5,0.22,-0.94054,0.0003,1.24704]
[1779948587178,37.5,72878.64,0.22,-0.94087,0.0003,1.24162]
[1779948592214,37.5,72879.28,0.22,-0.94068,0.0003,1.24477]
[1779948597248,37.5,72878.64,0.22,-0.94087,0.0003,1.24162]
[1779948598254,37.5,72873.03,0.22,-0.94252,0.00029,1.21418]
[1779948599263,37.5,72871.92,0.22,-0.94285,0.00029,1.2088]
[1779948604299,37.5,72872.25,0.22,-0.94277,0.00029,1.21005]
[1779948609336,37.5,72873.1,0.22,-0.94252,0.00029,1.21418]
[1779948614371,37.49,72876.61,0.22,-0.94154,0.0003,1.23058]
[1779948621421,37.47,72874.84,0.22,-0.94214,0.00029,1.22059]
[1779948622429,37.47,72869.69,0.22,-0.94364,0.00029,1.19545]
[1779948624441,37.47,72867.62,0.22,-0.94425,0.00028,1.18524]
[1779948629478,37.46,72872.34,0.22,-0.94294,0.00029,1.20727]
[1779948631491,37.45,72871.29,0.22,-0.94408,0.00029,1.18269]
[1779948636526,37.45,72872.4,0.22,-0.94381,0.00029,1.18734]
[1779948640553,37.44,72878.72,0.22,-0.94199,0.0003,1.21761]
[1779948641565,37.44,72880.86,0.22,-0.94135,0.0003,1.2281]
[1779948646596,37.43,72887.1,0.22,-0.93951,0.00031,1.25836]
[1779948650625,37.43,72891.97,0.22,-0.93801,0.00031,1.28277]
[1779948653647,37.43,72880.46,0.22,-0.94151,0.0003,1.22553]
[1779948654653,37.43,72878.07,0.22,-0.94221,0.00029,1.21384]
[1779948655661,37.43,72873.02,0.22,-0.94369,0.00029,1.18935]
[1779948659690,37.43,72873.4,0.22,-0.94358,0.00029,1.19118]
[1779948662712,37.43,72879.92,0.22,-0.94167,0.0003,1.22288]
[1779948664727,37.43,72880.62,0.22,-0.94146,0.0003,1.22631]
[1779948669760,37.43,72882.27,0.22,-0.94097,0.0003,1.23443]
[1779948674795,37.43,72881.76,0.22,-0.94112,0.0003,1.23192]
[1779948679830,37.43,72880.71,0.22,-0.94143,0.0003,1.22676]
[1779948685872,37.43,72879.24,0.22,-0.94187,0.0003,1.21955]
[1779948690909,37.43,72877.16,0.22,-0.94248,0.00029,1.2094]
[1779948691914,37.43,72874.21,0.22,-0.94418,0.00029,1.17568]
[1779948696952,37.43,72871.78,0.22,-0.9449,0.00028,1.16363]
[1779948700978,37.43,72877.37,0.22,-0.94329,0.00029,1.19048]
[1779948706013,37.43,72885.51,0.22,-0.94088,0.0003,1.23024]
[1779948707020,37.43,72892.56,0.22,-0.93873,0.00031,1.2653]
[1779948712057,37.43,72889.84,0.22,-0.93957,0.00031,1.2517]
[1779948714071,37.43,72884.44,0.22,-0.9412,0.0003,1.22497]
[1779948718098,37.43,72879.35,0.22,-0.94271,0.00029,1.20008]
[1779948723133,37.42,72877.18,0.22,-0.94338,0.00029,1.18907]
[1779948728169,37.41,72884.63,0.22,-0.94122,0.0003,1.22473]
[1779948733251,37.4,72887.97,0.22,-0.94027,0.0003,1.24024]
[1779948738286,37.39,72888.78,0.22,-0.94008,0.0003,1.24325]
[1779948742314,37.38,72894.11,0.22,-0.9385,0.00031,1.26902]
[1779948747348,37.37,72895.42,0.22,-0.93812,0.00031,1.27512]
[1779948751376,37.37,72894.76,0.22,-0.9392,0.00031,1.25188]
[1779948756412,37.37,72895.46,0.22,-0.93898,0.00031,1.25539]
[1779948761447,37.37,72895.88,0.22,-0.93885,0.00031,1.25749]
[1779948766480,37.37,72896.54,0.22,-0.93865,0.00031,1.26081]
[1779948771516,37.37,72895.28,0.22,-0.93904,0.00031,1.25448]
[1779948776551,37.37,72899.05,0.22,-0.93789,0.00031,1.27304]
[1779948779573,37.36,72884.38,0.22,-0.94241,0.0003,1.19956]
[1779948780579,37.36,72882.2,0.22,-0.94306,0.00029,1.18886]
[1779948785614,37.35,72881.26,0.22,-0.94336,0.00029,1.18394]
[1779948790650,37.35,72879.02,0.22,-0.94403,0.00029,1.17277]
[1779948795684,37.34,72880.85,0.22,-0.94352,0.00029,1.18132]
[1779948797698,37.34,72869.13,0.22,-0.94687,0.00028,1.1253]
[1779948798705,37.34,72867.05,0.22,-0.94745,0.00028,1.11556]
[1779948799712,37.34,72861.39,0.22,-0.94899,0.00027,1.08933]
[1779948803739,37.35,72860.29,0.22,-0.94928,0.00027,1.0845]
[1779948808775,37.35,72860.85,0.22,-0.94911,0.00027,1.08736]
[1779948811796,37.35,72857.22,0.22,-0.95086,0.00026,1.05236]
[1779948816831,37.36,72857.86,0.22,-0.95067,0.00026,1.05569]
[1779948823881,37.37,72856.05,0.22,-0.95111,0.00026,1.0482]
[1779948828661,37.37,72846.29,0.22,-0.95358,0.00025,1.0053]
[1779948829929,37.37,72845.35,0.22,-0.95381,0.00025,1.00135]
[1779948834966,37.39,72847.86,0.22,-0.95313,0.00025,1.01322]
[1779948840003,37.4,72851.28,0.22,-0.95221,0.00026,1.02915]
[1779948843025,37.4,72857.4,0.22,-0.95059,0.00026,1.057]
[1779948848060,37.41,72859.27,0.22,-0.95006,0.00027,1.06617]
[1779948853094,37.42,72860.56,0.22,-0.94969,0.00027,1.07245]
[1779948858131,37.42,72859.66,0.22,-0.94989,0.00027,1.06897]
[1779948863167,37.43,72860.32,0.22,-0.94969,0.00027,1.0725]
[1779948868201,37.44,72861.19,0.22,-0.94942,0.00027,1.07697]
[1779948871220,37.44,72861.57,0.22,-0.95011,0.00027,1.06022]
[1779948876255,37.45,72861.01,0.22,-0.95023,0.00027,1.05829]
[1779948881290,37.46,72860.9,0.22,-0.95022,0.00027,1.05845]
[1779948886326,37.47,72861.72,0.22,-0.94996,0.00027,1.06281]
[1779948890354,37.47,72872.56,0.22,-0.94696,0.00028,1.11326]
[1779948892368,37.47,72880.87,0.22,-0.94459,0.00029,1.15257]
[1779948894383,37.47,72891.41,0.22,-0.94148,0.0003,1.20347]
[1779948899417,37.46,72896.02,0.22,-0.94011,0.00031,1.22564]
[1779948906469,37.45,72895.32,0.22,-0.94037,0.00031,1.22141]
[1779948911503,37.45,72897.79,0.22,-0.93964,0.00031,1.23313]
[1779948916538,37.44,72897.44,0.22,-0.93978,0.00031,1.23087]
[1779948921574,37.43,72897.11,0.22,-0.93991,0.00031,1.22874]
[1779948926610,37.43,72896.8,0.22,-0.94004,0.00031,1.22674]
[1779948931651,37.42,72893.66,0.22,-0.94191,0.0003,1.19084]
[1779948937691,37.42,72891.91,0.22,-0.94245,0.0003,1.18202]
[1779948942726,37.42,72894.35,0.22,-0.94173,0.0003,1.19373]
[1779948947760,37.41,72893.1,0.22,-0.94212,0.0003,1.1874]
[1779948952796,37.41,72892.57,0.22,-0.94229,0.0003,1.18462]
[1779948957830,37.41,72892.47,0.22,-0.94234,0.0003,1.18395]
[1779948962865,37.41,72890.03,0.22,-0.94308,0.0003,1.1719]
[1779948967900,37.41,72888.79,0.22,-0.94345,0.0003,1.16586]
[1779948972935,37.41,72889.8,0.22,-0.94315,0.0003,1.17071]
[1779948978978,37.4,72888.97,0.22,-0.9434,0.0003,1.16664]
[1779948984014,37.4,72888.74,0.22,-0.94347,0.0003,1.16545]
[1779948989832,37.4,72887.24,0.22,-0.94393,0.00029,1.15804]
[1779948991065,37.4,72886.75,0.22,-0.94494,0.00029,1.13602]
[1779948997105,37.4,72884.69,0.22,-0.94554,0.00029,1.12618]
[1779948999902,37.4,72892.23,0.22,-0.94333,0.0003,1.16224]
[1779949005161,37.39,72895.54,0.22,-0.94236,0.0003,1.17791]
[1779949010197,37.39,72891.1,0.22,-0.94372,0.0003,1.15597]
[1779949014227,37.39,72889.65,0.22,-0.94415,0.0003,1.14886]
[1779949018252,37.39,72895.51,0.22,-0.94241,0.0003,1.17712]
[1779949022322,37.38,72900.21,0.22,-0.94099,0.00031,1.19989]
[1779949027355,37.38,72903.53,0.22,-0.94,0.00031,1.21577]
[1779949033399,37.37,72904.87,0.22,-0.93961,0.00031,1.22186]
[1779949038433,37.36,72907.19,0.22,-0.93892,0.00032,1.23294]
[1779949043470,37.36,72903.55,0.22,-0.94009,0.00031,1.21431]
[1779949047496,37.35,72886.09,0.22,-0.94536,0.00029,1.1292]
[1779949048503,37.36,72871.89,0.22,-0.94935,0.00027,1.06299]
[1779949052533,37.36,72871.59,0.22,-0.95023,0.00027,1.04314]
[1779949057567,37.37,72871.27,0.22,-0.95027,0.00027,1.04248]
[1779949062603,37.38,72871.19,0.22,-0.95024,0.00027,1.04289]
[1779949067636,37.39,72870.6,0.22,-0.95036,0.00027,1.04093]
[1779949072675,37.4,72870.07,0.22,-0.95046,0.00027,1.03924]
[1779949077707,37.41,72874.33,0.22,-0.94926,0.00027,1.05933]
[1779949079719,37.41,72886.63,0.22,-0.94578,0.00029,1.11681]
[1779949080728,37.41,72888.66,0.22,-0.94519,0.00029,1.12646]
[1779949088787,37.41,72888.58,0.22,-0.94522,0.00029,1.12597]
[1779949093818,37.41,72891.57,0.22,-0.94435,0.0003,1.14014]
[1779949098854,37.41,72893.41,0.22,-0.94382,0.0003,1.14873]
[1779949103888,37.41,72898.4,0.22,-0.94233,0.0003,1.17269]
[1779949108924,37.4,72894.08,0.22,-0.94366,0.0003,1.15135]
[1779949111944,37.4,72897.16,0.22,-0.94364,0.0003,1.14605]
[1779949116980,37.39,72898.94,0.22,-0.94312,0.0003,1.15434]
[1779949118995,37.39,72907.95,0.22,-0.94035,0.00031,1.19845]
[1779949127051,37.38,72906.91,0.22,-0.94073,0.00031,1.1924]
[1779949132088,37.37,72905.75,0.22,-0.94113,0.00031,1.18616]
[1779949135109,37.37,72911.27,0.22,-0.93941,0.00032,1.21324]
[1779949140143,37.36,72915.3,0.22,-0.93816,0.00032,1.23281]
[1779949145180,37.36,72916.24,0.22,-0.93786,0.00032,1.23756]
[1779949150969,37.36,72917.9,0.22,-0.93732,0.00033,1.24596]
[1779949156257,37.36,72918.24,0.22,-0.93721,0.00033,1.24769]
[1779949161292,37.36,72919.61,0.22,-0.93676,0.00033,1.25466]
[1779949166327,37.36,72920.59,0.22,-0.93643,0.00033,1.25965]
[1779949171110,37.36,72919.72,0.22,-0.93766,0.00033,1.23445]
[1779949176397,37.36,72905.16,0.22,-0.94228,0.00031,1.16204]
[1779949177404,37.36,72906.12,0.22,-0.94198,0.00031,1.16673]
[1779949182439,37.36,72904.52,0.22,-0.94249,0.00031,1.15872]
[1779949185460,37.36,72894.35,0.22,-0.94555,0.00029,1.10968]
[1779949190495,37.36,72893.36,0.22,-0.94584,0.00029,1.10499]
[1779949193519,37.36,72882.85,0.22,-0.94884,0.00028,1.056]
[1779949196538,37.36,72888.02,0.22,-0.94736,0.00029,1.08019]
[1779949201574,37.37,72886.26,0.22,-0.94784,0.00028,1.07229]
[1779949203588,37.37,72891.65,0.22,-0.94629,0.00029,1.09762]
[1779949206609,37.37,72906.23,0.22,-0.94192,0.00031,1.16774]
[1779949208624,37.37,72911.33,0.22,-0.94033,0.00032,1.19288]
[1779949213671,37.37,72909.42,0.22,-0.94093,0.00031,1.18343]
[1779949218704,37.37,72908.21,0.22,-0.94131,0.00031,1.17746]
[1779949223740,37.37,72908.54,0.22,-0.9412,0.00031,1.17909]
[1779949228775,37.37,72910.92,0.22,-0.94046,0.00032,1.19085]
[1779949229781,37.37,72912.04,0.22,-0.9401,0.00032,1.19641]
[1779949231531,37.37,72913.35,0.22,-0.94062,0.00032,1.18237]
[1779949236831,37.37,72913.43,0.22,-0.9406,0.00032,1.18277]
[1779949242873,37.37,72913.41,0.22,-0.9406,0.00032,1.18267]
[1779949246901,37.37,72907.15,0.22,-0.94255,0.00031,1.15192]
[1779949247908,37.37,72904.94,0.22,-0.94323,0.00031,1.14119]
[1779949252943,37.37,72906.32,0.22,-0.94281,0.00031,1.14788]
[1779949257979,37.37,72907.64,0.22,-0.9424,0.00031,1.15431]
[1779949263015,37.37,72905.93,0.22,-0.94293,0.00031,1.14599]
[1779949268049,37.37,72907.29,0.22,-0.94251,0.00031,1.15261]
[1779949273085,37.37,72906.04,0.22,-0.9429,0.00031,1.14652]
[1779949278120,37.37,72902.25,0.22,-0.94405,0.0003,1.1282]
[1779949283154,37.37,72900.99,0.22,-0.94443,0.0003,1.12214]
[1779949287184,37.37,72894.53,0.22,-0.94634,0.00029,1.09141]
[1779949291212,37.37,72890.19,0.22,-0.94847,0.00028,1.05139]
[1779949297254,37.37,72891.33,0.22,-0.94815,0.00029,1.05667]
[1779949302289,37.37,72889.38,0.22,-0.9487,0.00028,1.04765]
[1779949307324,37.37,72890.89,0.22,-0.94827,0.00028,1.05463]
[1779949312358,37.37,72888.3,0.22,-0.94901,0.00028,1.04267]
[1779949317393,37.37,72884.61,0.22,-0.95004,0.00028,1.02579]
[1779949322164,37.37,72891.17,0.22,-0.94819,0.00029,1.05592]
[1779949325449,37.37,72900.68,0.22,-0.94543,0.0003,1.10058]
[1779949326456,37.37,72894.55,0.22,-0.94722,0.00029,1.07166]
[1779949332237,37.37,72896.04,0.22,-0.94679,0.00029,1.07865]
[1779949337533,37.37,72897.48,0.22,-0.94637,0.00029,1.08542]
[1779949342568,37.37,72898.37,0.22,-0.94611,0.00029,1.08963]
[1779949346605,37.37,72890.63,0.22,-0.94835,0.00028,1.05342]
[1779949352377,37.37,72889.43,0.22,-0.94957,0.00028,1.02825]
[1779949357681,37.37,72887.93,0.22,-0.94999,0.00028,1.02141]
[1779949361708,37.37,72882.83,0.22,-0.95139,0.00027,0.99835]
[1779949366743,37.37,72890.02,0.22,-0.9494,0.00028,1.03095]
[1779949371780,37.37,72889.51,0.22,-0.94955,0.00028,1.02862]
[1779949376813,37.37,72888.9,0.22,-0.94972,0.00028,1.02583]
[1779949381853,37.37,72881.92,0.22,-0.95164,0.00027,0.99427]
[1779949382855,37.37,72866.97,0.22,-0.95557,0.00025,0.92877]
[1779949383862,37.37,72860.73,0.22,-0.95713,0.00025,0.90229]
[1779949388898,37.37,72859.83,0.22,-0.95735,0.00025,0.89851]
[1779949393932,37.37,72856.6,0.22,-0.95813,0.00024,0.88503]
[1779949395947,37.37,72850.44,0.22,-0.9596,0.00023,0.85971]
[1779949398969,37.37,72841.63,0.22,-0.96163,0.00023,0.82435]
[1779949399979,37.37,72844.42,0.22,-0.961,0.00023,0.83544]
[1779949405013,37.37,72841.81,0.22,-0.96159,0.00023,0.82506]
[1779949406021,37.37,72831.05,0.22,-0.96395,0.00021,0.78321]
[1779949407026,37.37,72827.53,0.22,-0.9647,0.00021,0.76984]
[1779949410048,37.37,72824.7,0.22,-0.96529,0.00021,0.7592]
[1779949411058,37.37,72819.14,0.22,-0.96714,0.0002,0.72204]
[1779949412079,37.37,72818.78,0.22,-0.96721,0.0002,0.72074]
[1779949413071,37.37,72813.35,0.22,-0.96828,0.00019,0.70128]
[1779949414080,37.37,72807.83,0.22,-0.96933,0.00019,0.68188]
[1779949416093,37.37,72807.43,0.22,-0.96941,0.00019,0.68049]
[1779949419114,37.37,72814.04,0.22,-0.96814,0.00019,0.70373]
[1779949420121,37.37,72811.28,0.22,-0.96867,0.00019,0.69396]
[1779949423144,37.37,72804.5,0.22,-0.96995,0.00019,0.67037]
[1779949425156,37.37,72801.85,0.22,-0.97044,0.00018,0.6613]
[1779949430191,37.37,72799.65,0.22,-0.97084,0.00018,0.65384]
[1779949436233,37.37,72797.41,0.22,-0.97124,0.00018,0.64631]
[1779949441273,37.37,72800.19,0.22,-0.97074,0.00018,0.65567]
[1779949443282,37.37,72806.33,0.22,-0.96961,0.00019,0.67668]
[1779949444289,37.37,72807.11,0.22,-0.96947,0.00019,0.67938]
[1779949449325,37.37,72808.9,0.22,-0.96913,0.00019,0.68561]
[1779949454366,37.37,72810.5,0.22,-0.96882,0.00019,0.69122]
[1779949455366,37.37,72823.8,0.22,-0.9662,0.0002,0.73907]
[1779949460401,37.37,72825.66,0.22,-0.96581,0.00021,0.74594]
[1779949465437,37.37,72823.94,0.22,-0.96617,0.0002,0.73958]
[1779949470471,37.37,72825.31,0.22,-0.96589,0.00021,0.74464]
[1779949471478,37.37,72826.25,0.22,-0.96642,0.0002,0.73131]
[1779949476513,37.37,72828.95,0.22,-0.96586,0.00021,0.74126]
[1779949481550,37.37,72828.99,0.22,-0.96585,0.00021,0.74141]
[1779949486584,37.37,72828.9,0.22,-0.96587,0.00021,0.74108]
[1779949491626,37.37,72829.56,0.22,-0.96573,0.00021,0.74352]
[1779949500687,37.37,72833.66,0.22,-0.96487,0.00021,0.75885]
[1779949501695,37.37,72826.95,0.22,-0.96627,0.0002,0.73388]
[1779949503465,37.37,72814.7,0.22,-0.96871,0.00019,0.68979]
[1779949508743,37.37,72815.85,0.22,-0.96848,0.00019,0.69385]
[1779949513778,37.37,72817.82,0.22,-0.9681,0.0002,0.70084]
[1779949518815,37.37,72818.25,0.22,-0.96802,0.0002,0.70237]
[1779949523851,37.37,72815.69,0.22,-0.96851,0.00019,0.69328]
[1779949529891,37.37,72813.18,0.22,-0.969,0.00019,0.68445]
[1779949532912,37.37,72815.31,0.22,-0.96928,0.00019,0.6757]
[1779949537948,37.37,72817.77,0.22,-0.96881,0.00019,0.6843]
[1779949542983,37.37,72821.55,0.22,-0.96807,0.0002,0.69768]
[1779949548019,37.37,72819.22,0.22,-0.96853,0.00019,0.68941]
[1779949554060,37.37,72817.74,0.22,-0.96882,0.00019,0.6842]
[1779949557081,37.37,72806.69,0.22,-0.97089,0.00018,0.64616]
[1779949563124,37.37,72805.85,0.22,-0.97104,0.00018,0.64333]
[1779949568161,37.37,72805.22,0.22,-0.97116,0.00018,0.64121]
[1779949573200,37.37,72804.51,0.22,-0.97128,0.00018,0.63883]
[1779949578235,37.37,72803.95,0.22,-0.97139,0.00018,0.63696]
[1779949579242,37.37,72810.98,0.22,-0.9701,0.00019,0.66074]
[1779949580250,37.37,72810.58,0.22,-0.97017,0.00019,0.65937]
[1779949582264,37.37,72805.23,0.22,-0.97115,0.00018,0.64125]
[1779949584278,37.37,72804.9,0.22,-0.97121,0.00018,0.64014]
[1779949588319,37.37,72798.21,0.22,-0.9724,0.00017,0.61801]
[1779949591339,37.37,72796.76,0.22,-0.9733,0.00017,0.598]
[1779949596376,37.37,72797.72,0.22,-0.97313,0.00017,0.60108]
[1779949598393,37.37,72802.93,0.22,-0.97223,0.00018,0.61799]
[1779949603424,37.37,72802.49,0.22,-0.97231,0.00018,0.61654]
[1779949608459,37.37,72806.65,0.22,-0.97157,0.00018,0.63027]
[1779949613495,37.37,72802.63,0.22,-0.97228,0.00018,0.617]
[1779949618530,37.37,72801.63,0.22,-0.97246,0.00018,0.61373]
[1779949622567,37.37,72787.26,0.22,-0.97488,0.00016,0.56816]
[1779949623575,37.37,72807.1,0.22,-0.97148,0.00018,0.63176]
[1779949628610,37.37,72807.72,0.22,-0.97137,0.00018,0.63383]
[1779949633645,37.37,72804.48,0.22,-0.97195,0.00018,0.62308]
[1779949637673,37.37,72799.37,0.22,-0.97285,0.00017,0.6064]
[1779949642707,37.37,72798.77,0.22,-0.97295,0.00017,0.60446]
[1779949647743,37.37,72797.77,0.22,-0.97313,0.00017,0.60124]
[1779949650765,37.37,72790.15,0.22,-0.97441,0.00016,0.57712]
[1779949651770,37.37,72779.64,0.22,-0.97669,0.00015,0.53064]
[1779949652778,37.37,72773.72,0.22,-0.97758,0.00015,0.51344]
[1779949656806,37.37,72783.1,0.22,-0.97615,0.00016,0.54089]
[1779949658819,37.37,72788.28,0.22,-0.97533,0.00016,0.55652]
[1779949664598,37.37,72797.68,0.22,-0.97379,0.00017,0.58571]
[1779949669898,37.37,72798.77,0.22,-0.9736,0.00017,0.58917]
[1779949675940,37.37,72795.17,0.22,-0.97421,0.00017,0.57781]
[1779949679968,37.37,72802.66,0.22,-0.97293,0.00017,0.60163]
[1779949680974,37.37,72802.66,0.22,-0.97293,0.00017,0.60163]
[1779949681982,37.37,72796.14,0.22,-0.97404,0.00017,0.58085]
[1779949687017,37.37,72793.04,0.22,-0.97456,0.00016,0.57116]
[1779949692053,37.37,72795.95,0.22,-0.97408,0.00017,0.58026]
[1779949695073,37.37,72802.23,0.22,-0.97301,0.00017,0.60024]
[1779949698094,37.37,72809.46,0.22,-0.97173,0.00018,0.62386]
[1779949703129,37.37,72810.4,0.22,-0.97156,0.00018,0.62698]
[1779949708163,37.37,72810.59,0.22,-0.97153,0.00018,0.62762]
[1779949712190,37.37,72810.15,0.22,-0.97228,0.00018,0.61042]
[1779949717227,37.37,72805.56,0.22,-0.97309,0.00017,0.59552]
[1779949722265,37.37,72802.83,0.22,-0.97356,0.00017,0.58679]
[1779949727301,37.37,72803.99,0.22,-0.97336,0.00017,0.59049]
[1779949731329,37.37,72811.15,0.22,-0.9721,0.00018,0.6137]
[1779949733344,37.37,72813.24,0.22,-0.97173,0.00018,0.62059]
[1779949738379,37.37,72815.38,0.22,-0.97134,0.00018,0.62772]
[1779949743418,37.37,72822.07,0.22,-0.97009,0.00019,0.65036]
[1779949745439,37.37,72821.0,0.22,-0.97029,0.00019,0.6467]
[1779949750474,37.37,72819.69,0.22,-0.97054,0.00019,0.64224]
[1779949755510,37.37,72818.71,0.22,-0.97072,0.00019,0.63891]
[1779949760546,37.37,72818.86,0.22,-0.97069,0.00019,0.63942]
[1779949765583,37.37,72818.57,0.22,-0.97075,0.00019,0.63844]
[1779949770619,37.37,72814.31,0.22,-0.97153,0.00018,0.62415]
[1779949771625,37.37,72815.69,0.22,-0.97196,0.00018,0.61284]
[1779949776661,37.37,72818.17,0.22,-0.97151,0.00018,0.62106]
[1779949781696,37.37,72818.03,0.22,-0.97154,0.00018,0.62059]
[1779949784719,37.37,72823.04,0.22,-0.97061,0.00019,0.63742]
[1779949789753,37.37,72822.02,0.22,-0.9708,0.00019,0.63397]
[1779949794788,37.37,72823.69,0.22,-0.97049,0.00019,0.63963]
[1779949799823,37.37,72821.82,0.22,-0.97084,0.00019,0.63329]
[1779949804857,37.37,72817.0,0.22,-0.97173,0.00018,0.61717]
[1779949809896,37.37,72819.73,0.22,-0.97123,0.00018,0.62627]
[1779949815661,37.37,72834.23,0.22,-0.96845,0.0002,0.67619]
[1779949820972,37.37,72834.47,0.22,-0.9684,0.0002,0.67704]
[1779949826009,37.37,72838.03,0.22,-0.96768,0.0002,0.68973]
[1779949827014,37.37,72831.48,0.22,-0.96899,0.0002,0.66651]
[1779949831042,37.37,72829.87,0.22,-0.97003,0.00019,0.64438]
[1779949836079,37.37,72830.23,0.22,-0.96996,0.00019,0.64562]
[1779949841113,37.37,72830.93,0.22,-0.96982,0.00019,0.64802]
[1779949846148,37.37,72832.15,0.22,-0.96959,0.00019,0.65224]
[1779949851188,37.37,72832.18,0.22,-0.96958,0.00019,0.65234]
[1779949852196,37.37,72826.96,0.22,-0.97058,0.00019,0.63445]
[1779949855942,37.37,72832.32,0.22,-0.96955,0.00019,0.65283]
[1779949861254,37.37,72838.8,0.22,-0.96827,0.0002,0.67555]
[1779949866289,37.37,72836.59,0.22,-0.96871,0.0002,0.66774]
[1779949871328,37.37,72836.81,0.22,-0.96867,0.0002,0.66851]
[1779949876363,37.37,72835.28,0.22,-0.96897,0.0002,0.66314]
[1779949881398,37.37,72835.33,0.22,-0.96896,0.0002,0.66331]
[1779949886434,37.37,72830.37,0.22,-0.96993,0.00019,0.6461]
[1779949891468,37.37,72835.96,0.22,-0.96957,0.0002,0.6488]
[1779949896501,37.37,72836.82,0.22,-0.96941,0.0002,0.65179]
[1779949898516,37.37,72831.53,0.22,-0.97043,0.00019,0.63359]
[1779949899523,37.37,72824.96,0.22,-0.97166,0.00018,0.61151]
[1779949900532,37.37,72823.28,0.22,-0.97197,0.00018,0.60596]
[1779949905566,37.37,72820.31,0.22,-0.97251,0.00018,0.59622]
[1779949907580,37.37,72809.28,0.22,-0.97443,0.00017,0.56107]
[1779949908587,37.37,72807.12,0.22,-0.9748,0.00017,0.55437]
[1779949912626,37.37,72801.66,0.22,-0.97569,0.00016,0.5377]
[1779949913623,37.37,72796.54,0.22,-0.97651,0.00016,0.5224]
[1779949914628,37.37,72788.82,0.22,-0.9777,0.00015,0.49996]
[1779949915636,37.37,72787.64,0.22,-0.97788,0.00015,0.49659]
[1779949920672,37.37,72790.19,0.22,-0.9775,0.00015,0.50389]
[1779949924699,37.37,72795.7,0.22,-0.97664,0.00016,0.51992]
[1779949927721,37.37,72800.9,0.22,-0.97582,0.00016,0.53541]
[1779949932755,37.37,72800.44,0.22,-0.97589,0.00016,0.53402]
[1779949937791,37.37,72801.68,0.22,-0.97569,0.00016,0.53776]
[1779949942828,37.37,72801.4,0.22,-0.97574,0.00016,0.53691]
[1779949947860,37.37,72801.93,0.22,-0.97565,0.00016,0.53851]
[1779949951891,37.37,72806.22,0.22,-0.9756,0.00016,0.53646]
[1779949956923,37.37,72806.02,0.22,-0.97563,0.00016,0.53586]
[1779949961959,37.37,72806.31,0.22,-0.97558,0.00016,0.53674]
[1779949966994,37.37,72803.91,0.22,-0.97597,0.00016,0.5295]
[1779949972028,37.37,72804.17,0.22,-0.97593,0.00016,0.53028]
[1779949977067,37.37,72804.0,0.22,-0.97596,0.00016,0.52977]
[1779949982103,37.37,72804.24,0.22,-0.97592,0.00016,0.53049]
[1779949987138,37.37,72804.88,0.22,-0.97582,0.00016,0.53242]
[1779949992174,37.37,72805.33,0.22,-0.97574,0.00016,0.53377]
[1779949993180,37.37,72799.15,0.22,-0.97673,0.00016,0.51538]
[1779949994186,37.37,72793.99,0.22,-0.97753,0.00015,0.50038]
[1779949996953,37.37,72785.48,0.22,-0.9788,0.00015,0.47637]
[1779950001236,37.37,72778.96,0.22,-0.97973,0.00014,0.45857]
[1779950002242,37.37,72773.58,0.22,-0.98047,0.00014,0.44427]
[1779950007024,37.37,72767.25,0.22,-0.98131,0.00013,0.42788]
[1779950011306,37.37,72769.07,0.22,-0.98162,0.00013,0.41938]
[1779950017094,37.37,72768.36,0.22,-0.98172,0.00013,0.41759]
[1779950020369,37.37,72760.1,0.22,-0.98276,0.00012,0.39721]
[1779950024398,37.37,72752.72,0.22,-0.98364,0.00012,0.37966]
[1779950029432,37.37,72750.05,0.22,-0.98395,0.00012,0.37346]
[1779950034466,37.37,72753.67,0.22,-0.98353,0.00012,0.38188]
[1779950039501,37.37,72753.04,0.22,-0.9836,0.00012,0.3804]
[1779950043530,37.37,72741.81,0.22,-0.98488,0.00011,0.35482]
[1779950049572,37.37,72736.22,0.22,-0.98548,0.00011,0.3426]
[1779950054607,37.37,72721.68,0.22,-0.98695,0.0001,0.31237]
[1779950058645,37.37,72729.3,0.22,-0.9862,0.0001,0.32794]
[1779950063675,37.37,72728.61,0.22,-0.98627,0.0001,0.32651]
[1779950068711,37.37,72727.2,0.22,-0.98641,0.0001,0.32359]
[1779950071735,37.37,72733.66,0.22,-0.98621,0.0001,0.32581]
[1779950072742,37.37,72734.88,0.22,-0.98609,0.0001,0.32836]
[1779950077777,37.37,72740.12,0.22,-0.98554,0.00011,0.33947]
[1779950082811,37.37,72752.9,0.22,-0.98413,0.00011,0.36784]
[1779950084825,37.37,72754.73,0.22,-0.98391,0.00012,0.37205]
[1779950089860,37.37,72758.71,0.22,-0.98345,0.00012,0.38133]
[1779950095901,37.37,72759.8,0.22,-0.98331,0.00012,0.38391]
[1779950100937,37.37,72760.27,0.22,-0.98326,0.00012,0.38502]
[1779950101945,37.37,72749.05,0.22,-0.98456,0.00011,0.35911]
[1779950102953,37.37,72739.8,0.22,-0.98557,0.00011,0.33879]
[1779950103958,37.37,72739.8,0.22,-0.98557,0.00011,0.33879]
[1779950108999,37.37,72737.9,0.22,-0.98577,0.0001,0.33473]
[1779950113024,37.37,72728.05,0.22,-0.98677,0.0001,0.3143]
[1779950114031,37.37,72727.02,0.22,-0.98687,0.0001,0.31222]
[1779950119066,37.37,72725.89,0.22,-0.98698,0.0001,0.30995]
[1779950124101,37.37,72722.39,0.22,-0.98732,9e-05,0.30301]
[1779950129136,37.37,72719.62,0.22,-0.98758,9e-05,0.29761]
[1779950131150,37.37,72718.9,0.22,-0.98807,9e-05,0.28574]
[1779950136186,37.37,72720.55,0.22,-0.98792,9e-05,0.28886]
[1779950141222,37.37,72722.12,0.22,-0.98777,9e-05,0.29186]
[1779950146257,37.37,72723.25,0.22,-0.98767,9e-05,0.29403]
[1779950151292,37.37,72724.27,0.22,-0.98757,9e-05,0.296]
[1779950156348,37.37,72725.19,0.22,-0.98749,9e-05,0.29779]
[1779950160377,37.37,72719.93,0.22,-0.98797,9e-05,0.28769]
[1779950165411,37.37,72720.3,0.22,-0.98794,9e-05,0.28839]
[1779950170462,37.37,72710.4,0.22,-0.98881,9e-05,0.27009]
[1779950171466,37.37,72704.66,0.22,-0.9893,8e-05,0.25992]
[1779950172471,37.37,72697.45,0.22,-0.98988,8e-05,0.24759]
[1779950173486,37.37,72703.44,0.22,-0.9894,8e-05,0.2578]
[1779950174489,37.37,72703.44,0.22,-0.9894,8e-05,0.2578]
[1779950179525,37.37,72707.7,0.22,-0.98904,8e-05,0.26527]
[1779950184559,37.37,72705.17,0.22,-0.98925,8e-05,0.26081]
[1779950189595,37.37,72700.24,0.22,-0.98966,8e-05,0.2523]
[1779950191610,37.37,72698.32,0.22,-0.99018,8e-05,0.23965]
[1779950192617,37.37,72689.97,0.22,-0.9908,7e-05,0.22626]
[1779950194630,37.37,72683.0,0.22,-0.9913,7e-05,0.21556]
[1779950199665,37.37,72679.67,0.22,-0.99153,7e-05,0.2106]
[1779950204700,37.37,72680.44,0.22,-0.99147,7e-05,0.21174]
[1779950209736,37.37,72682.22,0.22,-0.99135,7e-05,0.21439]
[1779950213764,37.37,72677.81,0.22,-0.99165,7e-05,0.20787]
[1779950218799,37.37,72682.07,0.22,-0.99136,7e-05,0.21417]
[1779950221821,37.37,72689.71,0.22,-0.99082,7e-05,0.22586]
[1779950223834,37.37,72699.85,0.22,-0.99006,8e-05,0.24217]
[1779950224842,37.37,72700.78,0.22,-0.98999,8e-05,0.24372]
[1779950228868,37.37,72692.84,0.22,-0.99059,7e-05,0.2308]
[1779950229883,37.37,72690.21,0.22,-0.99079,7e-05,0.22664]
[1779950232898,37.37,72695.42,0.22,-0.9904,8e-05,0.23493]
[1779950234912,37.37,72704.48,0.22,-0.9897,8e-05,0.24994]
[1779950235920,37.37,72705.88,0.22,-0.98958,8e-05,0.25232]
[1779950237933,37.37,72712.57,0.22,-0.98903,8e-05,0.26399]
[1779950238940,37.37,72715.49,0.22,-0.98878,9e-05,0.26921]
[1779950243975,37.37,72712.52,0.22,-0.98903,8e-05,0.2639]
[1779950249014,37.37,72715.39,0.22,-0.98879,9e-05,0.26903]
[1779950251026,37.37,72714.88,0.22,-0.98924,8e-05,0.25813]
[1779950253042,37.37,72720.16,0.22,-0.98879,9e-05,0.26751]
[1779950254048,37.37,72721.08,0.22,-0.98871,9e-05,0.26918]
[1779950259083,37.37,72717.25,0.22,-0.98904,9e-05,0.26231]
[1779950264118,37.37,72711.29,0.22,-0.98953,8e-05,0.2519]
[1779950268146,37.37,72705.76,0.22,-0.98998,8e-05,0.24255]
[1779950273182,37.37,72709.54,0.22,-0.98967,8e-05,0.24891]
[1779950278217,37.37,72709.38,0.22,-0.98969,8e-05,0.24864]
[1779950280231,37.37,72714.88,0.22,-0.98924,8e-05,0.25813]
[1779950286272,37.37,72714.56,0.22,-0.98926,8e-05,0.25757]
[1779950289294,37.37,72720.6,0.22,-0.98875,9e-05,0.26831]
[1779950294328,37.37,72721.05,0.22,-0.98871,9e-05,0.26912]
[1779950299364,37.37,72720.36,0.22,-0.98877,9e-05,0.26787]
[1779950302385,37.37,72714.99,0.22,-0.98923,8e-05,0.25832]
[1779950305406,37.37,72722.55,0.22,-0.98858,9e-05,0.27185]
[1779950307420,37.37,72728.69,0.22,-0.98802,9e-05,0.28325]
[1779950311450,37.37,72729.64,0.22,-0.98837,9e-05,0.27453]
[1779950316485,37.37,72729.93,0.22,-0.98834,9e-05,0.27507]
[1779950321520,37.37,72733.79,0.22,-0.98799,9e-05,0.2823]
[1779950326555,37.37,72736.6,0.22,-0.98772,9e-05,0.28766]
[1779950331591,37.37,72736.03,0.22,-0.98778,9e-05,0.28656]
[1779950336627,37.37,72734.04,0.22,-0.98796,9e-05,0.28277]
[1779950341669,37.37,72733.48,0.22,-0.98801,9e-05,0.28171]
[1779950346697,37.37,72732.82,0.22,-0.98808,9e-05,0.28047]
[1779950351731,37.37,72733.15,0.22,-0.98805,9e-05,0.28109]
[1779950356766,37.37,72733.23,0.22,-0.98804,9e-05,0.28124]
[1779950361801,37.37,72732.92,0.22,-0.98807,9e-05,0.28066]
[1779950366841,37.37,72732.58,0.22,-0.9881,9e-05,0.28002]
[1779950368851,37.37,72726.45,0.22,-0.98865,9e-05,0.26868]
[1779950374892,37.37,72726.6,0.22,-0.98905,9e-05,0.25874]
[1779950379928,37.37,72727.62,0.22,-0.98897,9e-05,0.26056]
[1779950384962,37.37,72732.79,0.22,-0.98851,9e-05,0.2699]
[1779950390000,37.37,72735.73,0.22,-0.98824,9e-05,0.27534]
[1779950395035,37.37,72734.13,0.22,-0.98839,9e-05,0.27237]
[1779950402082,37.37,72733.23,0.22,-0.98847,9e-05,0.27071]
[1779950407118,37.37,72731.62,0.22,-0.98861,9e-05,0.26777]
[1779950414166,37.37,72731.4,0.22,-0.98863,9e-05,0.26737]
[1779950419944,37.37,72733.44,0.22,-0.98845,9e-05,0.2711]
[1779950425246,37.37,72727.37,0.22,-0.98899,9e-05,0.26011]
[1779950431293,37.37,72727.27,0.22,-0.98941,8e-05,0.24985]
[1779950437339,37.37,72727.15,0.22,-0.98942,8e-05,0.24964]
[1779950440356,37.37,72721.68,0.22,-0.98987,8e-05,0.24032]
[1779950445395,37.37,72725.12,0.22,-0.98959,8e-05,0.24615]
[1779950451438,37.37,72727.42,0.22,-0.9894,8e-05,0.25011]
[1779950456471,37.37,72728.71,0.22,-0.98929,8e-05,0.25236]
[1779950461506,37.37,72729.28,0.22,-0.98924,9e-05,0.25335]
[1779950466540,37.37,72724.39,0.22,-0.98965,8e-05,0.24491]
[1779950471581,37.37,72722.82,0.22,-0.98978,8e-05,0.24224]
[1779950476610,37.37,72722.34,0.22,-0.98982,8e-05,0.24143]
[1779950481645,37.37,72718.88,0.22,-0.99009,8e-05,0.23566]
[1779950486680,37.37,72720.23,0.22,-0.98999,8e-05,0.2379]
[1779950491717,37.37,72719.69,0.22,-0.99042,8e-05,0.22745]
[1779950496752,37.37,72717.9,0.22,-0.99056,8e-05,0.22457]
[1779950502792,37.37,72721.2,0.22,-0.9903,8e-05,0.22989]
[1779950506821,37.37,72711.7,0.22,-0.99102,7e-05,0.21486]
[1779950510611,37.37,72705.09,0.22,-0.99149,7e-05,0.20488]
[1779950514877,37.37,72711.28,0.22,-0.99105,7e-05,0.21421]
[1779950518906,37.37,72718.49,0.22,-0.99051,8e-05,0.22552]
[1779950520920,37.37,72723.99,0.22,-0.99008,8e-05,0.23447]
[1779950525954,37.37,72724.17,0.22,-0.99007,8e-05,0.23476]
[1779950529985,37.37,72734.37,0.22,-0.98922,9e-05,0.25214]
[1779950532002,37.37,72747.89,0.22,-0.988,9e-05,0.27677]
[1779950537039,37.37,72751.48,0.22,-0.98766,0.0001,0.28362]
[1779950542073,37.37,72753.33,0.22,-0.98748,0.0001,0.2872]
[1779950547109,37.37,72751.24,0.22,-0.98768,0.0001,0.28316]
[1779950548115,37.37,72742.48,0.22,-0.9885,9e-05,0.26669]
[1779950551137,37.37,72739.05,0.22,-0.98924,9e-05,0.25015]
[1779950556172,37.37,72736.8,0.22,-0.98943,9e-05,0.24623]
[1779950561206,37.37,72734.62,0.22,-0.98962,8e-05,0.24249]
[1779950563220,37.37,72727.1,0.22,-0.99023,8e-05,0.22992]
[1779950565234,37.37,72726.8,0.22,-0.99025,8e-05,0.22943]
[1779950570270,37.37,72727.5,0.22,-0.9902,8e-05,0.23057]
[1779950575306,37.37,72730.31,0.22,-0.98997,8e-05,0.23522]
[1779950581348,37.37,72730.46,0.22,-0.98996,8e-05,0.23547]
[1779950586383,37.37,72731.82,0.22,-0.98985,8e-05,0.23774]
[1779950590410,37.37,72725.56,0.22,-0.99035,8e-05,0.22741]
[1779950593432,37.37,72730.96,0.22,-0.98992,8e-05,0.2363]
[1779950595446,37.37,72746.56,0.22,-0.98857,9e-05,0.26358]
[1779950596452,37.37,72747.66,0.22,-0.98847,9e-05,0.2656]
[1779950601488,37.37,72743.55,0.22,-0.98884,9e-05,0.25813]
[1779950603503,37.37,72748.64,0.22,-0.98838,9e-05,0.2674]
[1779950605517,37.37,72752.14,0.22,-0.98806,9e-05,0.27393]
[1779950610553,37.37,72752.38,0.22,-0.98803,9e-05,0.27439]
[1779950611561,37.37,72751.98,0.22,-0.98852,9e-05,0.26285]
[1779950615587,37.37,72746.69,0.22,-0.989,9e-05,0.2533]
[1779950616595,37.37,72752.0,0.22,-0.98852,9e-05,0.26289]
[1779950617603,37.37,72753.66,0.22,-0.98837,9e-05,0.26595]
[1779950622637,37.37,72757.63,0.22,-0.98799,0.0001,0.27337]
[1779950627672,37.37,72759.4,0.22,-0.98782,0.0001,0.27674]
[1779950632707,37.37,72760.09,0.22,-0.98776,0.0001,0.27806]
[1779950637746,37.37,72763.63,0.22,-0.98741,0.0001,0.28491]
[1779950639761,37.37,72771.82,0.22,-0.98657,0.00011,0.30128]
[1779950640768,37.37,72773.58,0.22,-0.98638,0.00011,0.30489]
[1779950645803,37.37,72773.35,0.22,-0.98641,0.00011,0.30442]
[1779950651600,37.37,72765.14,0.22,-0.98726,0.0001,0.28787]
[1779950651849,37.37,72765.14,0.22,-0.98726,0.0001,0.28787]
[1779950656884,37.37,72765.4,0.22,-0.98723,0.0001,0.28838]
[1779950661920,37.37,72765.71,0.22,-0.9872,0.0001,0.289]
[1779950666954,37.37,72766.9,0.22,-0.98708,0.0001,0.29136]
[1779950671741,37.37,72766.09,0.22,-0.98765,0.0001,0.27842]
[1779950677025,37.37,72768.9,0.22,-0.98737,0.0001,0.28389]
[1779950683067,37.37,72770.49,0.22,-0.98721,0.0001,0.28701]
[1779950686087,37.37,72781.04,0.22,-0.98609,0.00011,0.30848]
[1779950691122,37.37,72785.37,0.22,-0.98561,0.00011,0.31765]
[1779950694144,37.37,72795.6,0.22,-0.98442,0.00012,0.34016]
[1779950696165,37.37,72803.76,0.22,-0.98341,0.00013,0.35901]
[1779950701201,37.37,72806.92,0.22,-0.98301,0.00013,0.36652]
[1779950704226,37.37,72811.42,0.22,-0.98242,0.00013,0.37742]
[1779950706238,37.37,72820.15,0.22,-0.98122,0.00014,0.3993]
[1779950711273,37.37,72819.91,0.22,-0.98125,0.00014,0.39868]
[1779950712280,37.37,72814.86,0.22,-0.98195,0.00014,0.38593]
[1779950717316,37.37,72811.09,0.22,-0.98246,0.00013,0.37662]
[1779950721343,37.37,72815.33,0.22,-0.98189,0.00014,0.3871]
[1779950724364,37.37,72870.64,0.22,-0.97284,0.00019,0.54525]
[1779950725375,37.37,72903.16,0.22,-0.96595,0.00023,0.65789]
[1779950726380,37.37,72900.87,0.22,-0.96648,0.00023,0.64946]
[1779950730416,37.37,72909.31,0.22,-0.9645,0.00024,0.6809]
[1779950731437,37.37,72992.0,0.22,-0.94085,0.00036,1.02019]
[1779950732434,37.37,73014.93,0.22,-0.93204,0.00041,1.13706]
[1779950733438,37.37,73017.04,0.22,-0.93118,0.00041,1.14817]
[1779950735452,37.37,73008.19,0.22,-0.93473,0.00039,1.10196]
[1779950736459,37.37,73010.36,0.22,-0.93387,0.0004,1.11319]
[1779950741493,37.37,73008.42,0.22,-0.93464,0.00039,1.10314]
[1779950744514,37.37,73016.91,0.22,-0.93123,0.00041,1.14748]
[1779950745521,37.37,73016.47,0.22,-0.93141,0.00041,1.14516]
[1779950750561,37.37,73019.93,0.22,-0.92999,0.00041,1.16349]
[1779950752573,37.37,73026.14,0.22,-0.92738,0.00043,1.19677]
[1779950757608,37.37,73018.6,0.22,-0.93054,0.00041,1.15642]
[1779950759622,37.37,73013.14,0.22,-0.93276,0.0004,1.12767]
[1779950764657,37.37,73011.21,0.22,-0.93353,0.0004,1.11761]
[1779950769692,37.37,73011.6,0.22,-0.93338,0.0004,1.11964]
[1779950774727,37.37,73010.14,0.22,-0.93396,0.0004,1.11205]
[1779950777747,37.37,73015.88,0.22,-0.93165,0.00041,1.14205]
[1779950779762,37.37,73017.99,0.22,-0.93079,0.00041,1.15319]
[1779950781776,37.37,73012.36,0.22,-0.93307,0.0004,1.1236]
[1779950786810,37.37,73008.88,0.22,-0.93446,0.00039,1.10552]
[1779950791845,37.37,73007.95,0.22,-0.93613,0.00039,1.07621]
[1779950795873,37.37,72995.11,0.22,-0.94097,0.00037,1.01171]
[1779950796881,37.37,72992.96,0.22,-0.94176,0.00036,1.00113]
[1779950801916,37.37,72993.12,0.22,-0.9417,0.00036,1.00192]
[1779950805944,37.37,73001.19,0.22,-0.93872,0.00038,1.04196]
[1779950807957,37.37,73004.47,0.22,-0.93747,0.00038,1.0585]
[1779950809971,37.37,72998.79,0.22,-0.93962,0.00037,1.02996]
[1779950815013,37.37,73001.64,0.22,-0.93855,0.00038,1.04422]
[1779950820052,37.37,73001.95,0.22,-0.93843,0.00038,1.04578]
[1779950825079,37.37,72988.0,0.22,-0.94353,0.00035,0.97699]
[1779950826086,37.37,72997.73,0.22,-0.94001,0.00037,1.02468]
[1779950827093,37.37,73000.47,0.22,-0.93899,0.00038,1.03835]
[1779950831124,37.37,73010.51,0.22,-0.93513,0.00039,1.08934]
[1779950832905,37.37,73008.38,0.22,-0.93596,0.00039,1.07841]
[1779950834142,37.37,73003.31,0.22,-0.93791,0.00038,1.05263]
[1779950836157,37.37,73003.01,0.22,-0.93803,0.00038,1.05112]
[1779950841191,37.37,73005.91,0.22,-0.93692,0.00039,1.0658]
[1779950846228,37.37,73009.17,0.22,-0.93565,0.00039,1.08245]
[1779950851263,37.37,73011.51,0.22,-0.93606,0.00039,1.0698]
[1779950856298,37.37,73016.12,0.22,-0.93423,0.0004,1.09353]
[1779950861333,37.37,73016.9,0.22,-0.93392,0.0004,1.09757]
[1779950866369,37.37,73018.16,0.22,-0.93341,0.0004,1.10412]
[1779950871404,37.37,73021.12,0.22,-0.9322,0.00041,1.1196]
[1779950876444,37.37,73021.24,0.22,-0.93215,0.00041,1.12023]
[1779950878457,37.37,73035.59,0.22,-0.92606,0.00044,1.19692]
[1779950879462,37.37,73051.89,0.22,-0.91865,0.00047,1.28725]
[1779950882495,37.37,73030.14,0.22,-0.92842,0.00043,1.16747]
[1779950884507,37.37,73039.07,0.22,-0.92453,0.00045,1.21592]
[1779950886522,37.37,73048.44,0.22,-0.92027,0.00046,1.26786]
[1779950889544,37.37,73057.53,0.22,-0.91596,0.00048,1.31926]
[1779950890551,37.37,73058.18,0.22,-0.91565,0.00048,1.32297]
[1779950893572,37.37,73062.34,0.22,-0.91361,0.00049,1.34686]
[1779950895586,37.37,73068.29,0.22,-0.91064,0.00051,1.38136]
[1779950896593,37.37,73080.43,0.22,-0.90435,0.00053,1.45294]
[1779950897602,37.37,73080.54,0.22,-0.90429,0.00053,1.4536]
[1779950902635,37.37,73077.44,0.22,-0.90593,0.00052,1.43517]
[1779950907673,37.37,73068.1,0.22,-0.91074,0.00051,1.38025]
[1779950908680,37.37,73071.04,0.22,-0.90925,0.00051,1.39744]
[1779950910694,37.37,73075.98,0.22,-0.9067,0.00052,1.42652]
[1779950911702,37.37,73076.34,0.22,-0.90805,0.00052,1.40135]
[1779950913718,37.37,73069.95,0.22,-0.91133,0.00051,1.36396]
[1779950918751,37.37,73071.31,0.22,-0.91064,0.00051,1.37188]
[1779950923788,37.37,73066.38,0.22,-0.91312,0.0005,1.34326]
[1779950927816,37.37,73062.62,0.22,-0.91498,0.00049,1.32163]
[1779950932852,37.37,73062.7,0.22,-0.91494,0.00049,1.32209]
[1779950937886,37.37,73062.91,0.22,-0.91484,0.00049,1.32329]
[1779950942921,37.37,73060.25,0.22,-0.91614,0.00049,1.30807]
[1779950947955,37.37,73061.74,0.22,-0.91541,0.00049,1.31659]
[1779950950977,37.37,73066.75,0.22,-0.91294,0.0005,1.3454]
[1779950956021,37.37,73068.41,0.22,-0.9121,0.0005,1.35501]
[1779950961052,37.37,73065.58,0.22,-0.91352,0.0005,1.33865]
[1779950966085,37.37,73060.73,0.22,-0.9159,0.00049,1.31081]
[1779950967095,37.37,73053.83,0.22,-0.91921,0.00047,1.27169]
[1779950968115,37.37,73046.63,0.22,-0.92255,0.00046,1.23149]
[1779950970120,37.37,73029.56,0.22,-0.93007,0.00042,1.13883]
[1779950971127,37.37,73028.98,0.22,-0.93171,0.00042,1.11021]
[1779950972135,37.37,73035.76,0.22,-0.92883,0.00043,1.1462]
[1779950973141,37.37,73040.99,0.22,-0.92654,0.00044,1.17439]
[1779950978176,37.37,73039.66,0.22,-0.92713,0.00044,1.16719]
[1779950980189,37.37,73032.38,0.22,-0.93028,0.00043,1.12818]
[1779950985232,37.37,73034.37,0.22,-0.92943,0.00043,1.13877]
[1779950990267,37.37,73030.45,0.22,-0.93109,0.00042,1.11796]
[1779950995302,37.37,73027.08,0.22,-0.9325,0.00041,1.10023]
[1779951000336,37.37,73026.97,0.22,-0.93255,0.00041,1.09966]
[1779951005372,37.37,73027.08,0.22,-0.9325,0.00041,1.10023]
[1779951010408,37.37,73028.16,0.22,-0.93205,0.00042,1.1059]
[1779951015443,37.37,73027.28,0.22,-0.93242,0.00041,1.10128]
[1779951020477,37.37,73027.04,0.22,-0.93252,0.00041,1.10002]
[1779951025513,37.37,73025.57,0.22,-0.93313,0.00041,1.09234]
[1779951030548,37.37,73023.46,0.22,-0.93399,0.00041,1.08137]
[1779951031554,37.37,73023.26,0.22,-0.93546,0.0004,1.05503]
[1779951036589,37.37,73023.17,0.22,-0.9355,0.0004,1.05457]
[1779951038604,37.37,73013.52,0.22,-0.9393,0.00038,1.00568]
[1779951043639,37.37,73011.35,0.22,-0.94013,0.00038,0.99487]
[1779951044652,37.37,73001.98,0.22,-0.94361,0.00036,0.94899]
[1779951046662,37.37,72994.17,0.22,-0.94639,0.00035,0.91174]
[1779951047670,37.37,72983.23,0.22,-0.9501,0.00033,0.86109]
[1779951049680,37.37,72977.01,0.22,-0.95211,0.00032,0.8331]
[1779951053709,37.37,72969.09,0.22,-0.95459,0.00031,0.79831]
[1779951056732,37.37,72964.73,0.22,-0.9559,0.0003,0.77957]
[1779951061763,37.37,72967.7,0.22,-0.95501,0.0003,0.79231]
[1779951065792,37.37,72979.84,0.22,-0.95121,0.00032,0.84576]
[1779951066798,37.37,72980.42,0.22,-0.95102,0.00032,0.84837]
[1779951069822,37.37,72975.34,0.22,-0.95264,0.00032,0.82569]
[1779951074855,37.37,72974.28,0.22,-0.95298,0.00031,0.821]
[1779951079890,37.37,72976.0,0.22,-0.95244,0.00032,0.82861]
[1779951084925,37.37,72976.46,0.22,-0.95229,0.00032,0.83066]
[1779951090967,37.37,72976.77,0.22,-0.95219,0.00032,0.83203]
[1779951091975,37.37,72977.13,0.22,-0.95328,0.00031,0.81083]
[1779951097012,37.37,72977.16,0.22,-0.95327,0.00031,0.81096]
[1779951102047,37.37,72982.0,0.22,-0.95173,0.00032,0.83242]
[1779951107081,37.37,72980.82,0.22,-0.95211,0.00032,0.82715]
[1779951112119,37.37,72980.67,0.22,-0.95216,0.00032,0.82649]
[1779951119165,37.37,72979.01,0.22,-0.95269,0.00032,0.81912]
[1779951125208,37.37,72978.43,0.22,-0.95287,0.00032,0.81655]
[1779951130243,37.37,72982.79,0.22,-0.95147,0.00032,0.83595]
[1779951135279,37.37,72986.53,0.22,-0.95025,0.00033,0.85283]
[1779951142330,37.37,72987.47,0.22,-0.94994,0.00033,0.8571]
[1779951147364,37.37,72987.02,0.22,-0.95008,0.00033,0.85505]
[1779951151393,37.37,72984.79,0.22,-0.95206,0.00032,0.82175]
[1779951153405,37.37,72989.94,0.22,-0.95037,0.00033,0.84489]
[1779951159448,37.37,72990.6,0.22,-0.95015,0.00033,0.84789]
[1779951162472,37.37,72996.54,0.22,-0.94813,0.00034,0.87515]
[1779951165288,37.37,72999.18,0.22,-0.94722,0.00035,0.88745]
[1779951170528,37.37,73002.12,0.22,-0.94618,0.00036,0.90126]
[1779951173550,37.37,73011.88,0.22,-0.94263,0.00037,0.94805]
[1779951175358,37.37,73014.14,0.22,-0.94178,0.00038,0.95908]
[1779951180599,37.37,73014.52,0.22,-0.94164,0.00038,0.96095]
[1779951185635,37.37,73017.22,0.22,-0.94061,0.00038,0.97425]
[1779951188656,37.37,73025.01,0.22,-0.93756,0.0004,1.01323]
[1779951190670,37.37,73028.72,0.22,-0.93607,0.00041,1.0321]
[1779951195709,37.37,73032.28,0.22,-0.93461,0.00041,1.0504]
[1779951200739,37.37,73030.22,0.22,-0.93545,0.00041,1.03979]
[1779951205774,37.37,73029.27,0.22,-0.93584,0.00041,1.03492]
[1779951210810,37.37,73025.88,0.22,-0.93721,0.0004,1.01764]
[1779951211819,37.37,73025.57,0.22,-0.93875,0.0004,0.99062]
[1779951216852,37.37,73023.16,0.22,-0.9397,0.00039,0.97857]
[1779951221886,37.37,73023.49,0.22,-0.93957,0.00039,0.98021]
[1779951226922,37.37,73023.05,0.22,-0.93974,0.00039,0.97802]
[1779951231957,37.37,73022.24,0.22,-0.94006,0.00039,0.97399]
[1779951236995,37.37,73025.94,0.22,-0.93861,0.0004,0.99247]
[1779951242030,37.37,73026.68,0.22,-0.93831,0.0004,0.99619]
[1779951247064,37.37,73025.29,0.22,-0.93886,0.0004,0.98921]
[1779951249080,37.37,73015.47,0.22,-0.94265,0.00038,0.9407]
[1779951250086,37.37,73014.0,0.22,-0.9432,0.00037,0.93357]
[1779951252100,37.37,73000.97,0.22,-0.9479,0.00035,0.87174]
[1779951253107,37.37,72997.3,0.22,-0.94917,0.00034,0.85479]
[1779951255120,37.37,73002.73,0.22,-0.94729,0.00035,0.87994]
[1779951260156,37.37,73003.4,0.22,-0.94705,0.00035,0.88307]
[1779951261181,37.37,73012.47,0.22,-0.94377,0.00037,0.92617]
[1779951263180,37.37,73008.51,0.22,-0.94522,0.00036,0.9072]
[1779951265194,37.37,73006.07,0.22,-0.9461,0.00036,0.89563]
[1779951267209,37.37,72995.91,0.22,-0.94964,0.00034,0.84843]
[1779951268217,37.37,72994.53,0.22,-0.95011,0.00034,0.84214]
[1779951271237,37.37,72990.77,0.22,-0.95263,0.00033,0.8017]
[1779951272242,37.37,72985.62,0.22,-0.95429,0.00032,0.77911]
[1779951274258,37.37,72983.19,0.22,-0.95505,0.00031,0.76859]
[1779951279294,37.37,72981.39,0.22,-0.95561,0.00031,0.76086]
[1779951284329,37.37,72981.1,0.22,-0.9557,0.00031,0.75962]
[1779951289364,37.37,72979.85,0.22,-0.95609,0.00031,0.75429]
[1779951294399,37.37,72979.42,0.22,-0.95622,0.00031,0.75246]
[1779951297420,37.37,72985.21,0.22,-0.95442,0.00032,0.77732]
[1779951299435,37.37,72987.92,0.22,-0.95356,0.00032,0.78914]
[1779951304470,37.37,72986.17,0.22,-0.95411,0.00032,0.7815]
[1779951306485,37.37,72996.31,0.22,-0.9508,0.00034,0.82647]
[1779951307490,37.37,72996.31,0.22,-0.9508,0.00034,0.82647]
[1779951312526,37.37,73000.52,0.22,-0.94937,0.00034,0.84561]
[1779951315546,37.37,73010.14,0.22,-0.94598,0.00036,0.89038]
[1779951316372,37.37,73011.91,0.22,-0.94534,0.00036,0.89878]
[1779951321591,37.37,73012.72,0.22,-0.94505,0.00037,0.90264]
[1779951327631,37.37,73010.4,0.22,-0.94589,0.00036,0.89161]
[1779951332666,37.37,73010.5,0.22,-0.94722,0.00036,0.8675]
[1779951339721,37.37,73010.74,0.22,-0.94713,0.00036,0.86862]
[1779951344756,37.37,73012.87,0.22,-0.94636,0.00036,0.87862]
[1779951346771,37.37,73021.33,0.22,-0.94323,0.00038,0.91904]
[1779951348784,37.37,73023.23,0.22,-0.94251,0.00038,0.92827]
[1779951353819,37.37,73021.52,0.22,-0.94316,0.00038,0.91996]
[1779951358856,37.37,73021.43,0.22,-0.94319,0.00038,0.91952]
[1779951363889,37.37,73020.98,0.22,-0.94336,0.00038,0.91735]
[1779951368924,37.37,73025.33,0.22,-0.9417,0.00039,0.93853]
[1779951371947,37.37,73030.97,0.22,-0.93948,0.0004,0.96643]
[1779951375975,37.37,73040.5,0.22,-0.9356,0.00042,1.01465]
[1779951381008,37.37,73044.59,0.22,-0.93387,0.00043,1.03576]
[1779951385037,37.37,73051.42,0.22,-0.93091,0.00044,1.07155]
[1779951390073,37.37,73049.39,0.22,-0.9318,0.00044,1.06084]
[1779951391078,37.37,73048.65,0.22,-0.93366,0.00043,1.03025]
[1779951392086,37.37,73039.88,0.22,-0.93735,0.00041,0.98524]
[1779951393093,37.37,73034.74,0.22,-0.93945,0.0004,0.95939]
[1779951396125,37.37,73033.27,0.22,-0.94003,0.0004,0.95207]
[1779951401162,37.37,73033.14,0.22,-0.94009,0.0004,0.95142]
[1779951407205,37.37,73033.14,0.22,-0.94009,0.0004,0.95142]
[1779951412240,37.37,73031.53,0.22,-0.94072,0.00039,0.94345]
[1779951416270,37.37,73017.96,0.22,-0.9459,0.00037,0.87781]
[1779951417278,37.37,73013.9,0.22,-0.94737,0.00036,0.85872]
[1779951420298,37.37,73012.35,0.22,-0.94793,0.00036,0.85151]
[1779951425332,37.37,73011.16,0.22,-0.94835,0.00035,0.84599]
[1779951430368,37.37,73011.57,0.22,-0.9482,0.00036,0.84789]
[1779951435402,37.37,73013.03,0.22,-0.94768,0.00036,0.85467]
[1779951440437,37.37,73012.82,0.22,-0.94776,0.00036,0.85369]
[1779951445472,37.37,73013.76,0.22,-0.94742,0.00036,0.85807]
[1779951450509,37.37,73016.59,0.22,-0.9464,0.00036,0.87134]
[1779951452524,37.37,73016.55,0.22,-0.94781,0.00036,0.84626]
[1779951458565,37.37,73016.74,0.22,-0.94774,0.00036,0.84715]
[1779951464606,37.37,73016.18,0.22,-0.94794,0.00036,0.84454]
[1779951470648,37.37,73017.42,0.22,-0.9475,0.00036,0.85031]
[1779951475683,37.37,73017.42,0.22,-0.9475,0.00036,0.85031]
[1779951479713,37.37,73026.03,0.22,-0.94431,0.00038,0.89105]
[1779951480721,37.37,73029.75,0.22,-0.94288,0.00039,0.909]
[1779951483741,37.37,73032.43,0.22,-0.94184,0.00039,0.92208]
[1779951488776,37.37,73031.66,0.22,-0.94214,0.00039,0.91831]
[1779951493812,37.37,73034.32,0.22,-0.9411,0.0004,0.93136]
[1779951498846,37.37,73033.85,0.22,-0.94128,0.0004,0.92905]
[1779951505895,37.37,73033.98,0.22,-0.94123,0.0004,0.92969]
[1779951512944,37.37,73032.82,0.22,-0.94317,0.00039,0.89815]
[1779951515966,37.37,73025.87,0.22,-0.94582,0.00037,0.86486]
[1779951521001,37.37,73021.22,0.22,-0.94753,0.00036,0.84301]
[1779951526042,37.37,73021.75,0.22,-0.94734,0.00037,0.84548]
[1779951531076,37.37,73029.8,0.22,-0.94433,0.00038,0.88359]
[1779951535100,37.37,73051.34,0.22,-0.93561,0.00043,0.99053]
[1779951540142,37.37,73053.31,0.22,-0.93477,0.00043,1.00067]
[1779951543167,37.37,73074.75,0.22,-0.92498,0.00048,1.11464]
[1779951544173,37.37,73081.32,0.22,-0.92176,0.0005,1.15087]
[1779951549209,37.37,73082.13,0.22,-0.92136,0.0005,1.15538]
[1779951554243,37.37,73079.72,0.22,-0.92256,0.00049,1.14199]
[1779951559279,37.37,73087.09,0.22,-0.91886,0.00051,1.18317]
[1779951562300,37.37,73089.66,0.22,-0.91754,0.00052,1.1977]
[1779951567336,37.37,73087.92,0.22,-0.91843,0.00051,1.18785]
[1779951571363,37.37,73090.11,0.22,-0.91905,0.00051,1.17138]
[1779951576404,37.37,73083.06,0.22,-0.92261,0.0005,1.13202]
[1779951578417,37.37,73081.41,0.22,-0.92343,0.00049,1.1229]
[1779951583453,37.37,73085.68,0.22,-0.9213,0.0005,1.14657]
[1779951588487,37.37,73089.41,0.22,-0.91941,0.00051,1.16744]
[1779951593524,37.37,73089.23,0.22,-0.9195,0.00051,1.16643]
[1779951595538,37.37,73082.12,0.22,-0.92308,0.00049,1.12682]
[1779951596546,37.37,73081.56,0.22,-0.92335,0.00049,1.12373]
[1779951601580,37.37,73088.21,0.22,-0.92002,0.00051,1.16071]
[1779951602589,37.37,73094.0,0.22,-0.91703,0.00052,1.19338]
[1779951604602,37.37,73094.12,0.22,-0.91697,0.00052,1.19406]
[1779951607624,37.37,73102.28,0.22,-0.91261,0.00054,1.24086]
[1779951609638,37.37,73104.79,0.22,-0.91124,0.00055,1.25542]
[1779951614674,37.37,73110.16,0.22,-0.90824,0.00056,1.28683]
[1779951619709,37.37,73103.25,0.22,-0.91208,0.00055,1.24648]
[1779951624743,37.37,73103.76,0.22,-0.9118,0.00055,1.24944]
[1779951626757,37.37,73109.77,0.22,-0.90846,0.00056,1.28454]
[1779951631793,37.37,73109.09,0.22,-0.91068,0.00056,1.25078]
[1779951636828,37.37,73108.68,0.22,-0.91091,0.00056,1.24839]
[1779951641862,37.37,73108.86,0.22,-0.91081,0.00056,1.24944]
[1779951646897,37.37,73110.15,0.22,-0.91009,0.00056,1.25696]
[1779951651933,37.37,73110.37,0.22,-0.90996,0.00056,1.25825]
[1779951656972,37.37,73112.64,0.22,-0.90868,0.00057,1.27155]
[1779951660073,37.37,73118.81,0.22,-0.90513,0.00058,1.308]
[1779951661039,37.37,73119.94,0.22,-0.90447,0.00059,1.31472]
[1779951665068,37.37,73114.7,0.22,-0.90751,0.00057,1.28367]
[1779951666075,37.37,73108.71,0.22,-0.91089,0.00056,1.24856]
[1779951668885,37.37,73113.63,0.22,-0.90812,0.00057,1.27737]
[1779951670102,37.37,73115.89,0.22,-0.90683,0.00058,1.29069]
[1779951674130,37.37,73120.48,0.22,-0.90416,0.00059,1.31794]
[1779951679169,37.37,73117.6,0.22,-0.90584,0.00058,1.30081]
[1779951682187,37.37,73113.28,0.22,-0.90832,0.00057,1.27531]
[1779951685207,37.37,73101.26,0.22,-0.91497,0.00054,1.20552]
[1779951686214,37.37,73092.09,0.22,-0.9198,0.00051,1.15351]
[1779951687222,37.37,73090.71,0.22,-0.9205,0.00051,1.14578]
[1779951691249,37.37,73090.58,0.22,-0.92235,0.00051,1.11599]
[1779951696285,37.37,73094.65,0.22,-0.92027,0.00052,1.13866]
[1779951701319,37.37,73093.7,0.22,-0.92075,0.00051,1.13335]
[1779951706355,37.37,73093.84,0.22,-0.92068,0.00051,1.13413]
[1779951711390,37.37,73093.33,0.22,-0.92095,0.00051,1.13128]
[1779951716425,37.37,73093.33,0.22,-0.92095,0.00051,1.13128]
[1779951721459,37.37,73093.02,0.22,-0.9211,0.00051,1.12955]
[1779951726496,37.37,73091.88,0.22,-0.92169,0.00051,1.12321]
[1779951731531,37.37,73091.66,0.22,-0.9218,0.00051,1.12198]
[1779951736565,37.37,73091.12,0.22,-0.92207,0.00051,1.11898]
[1779951741601,37.37,73090.92,0.22,-0.92218,0.00051,1.11787]
[1779951746635,37.37,73088.94,0.22,-0.92318,0.0005,1.10692]
[1779951751671,37.37,73089.05,0.22,-0.92491,0.0005,1.07846]
[1779951759518,37.37,73088.71,0.22,-0.92507,0.0005,1.0766]
[1779951764761,37.37,73098.05,0.22,-0.92032,0.00052,1.12827]
[1779951766775,37.37,73102.05,0.22,-0.91821,0.00053,1.15077]
[1779951769797,37.37,73094.81,0.22,-0.92199,0.00051,1.11021]
[1779951771810,37.37,73084.34,0.22,-0.92722,0.00049,1.05285]
[1779951772817,37.37,73082.85,0.22,-0.92795,0.00048,1.04482]
[1779951777852,37.37,73086.45,0.22,-0.92619,0.00049,1.06429]
[1779951783895,37.37,73088.92,0.22,-0.92497,0.0005,1.07775]
[1779951788934,37.37,73087.36,0.22,-0.92574,0.00049,1.06924]
[1779951793969,37.37,73086.81,0.22,-0.92602,0.00049,1.06624]
[1779951799006,37.37,73087.25,0.22,-0.9258,0.00049,1.06864]
[1779951804040,37.37,73083.67,0.22,-0.92755,0.00048,1.04924]
[1779951807064,37.37,73074.34,0.22,-0.93197,0.00046,0.99957]
[1779951808069,37.37,73073.98,0.22,-0.93213,0.00046,0.99768]
[1779951811090,37.37,73073.48,0.22,-0.93409,0.00045,0.96679]
[1779951816124,37.37,73071.0,0.22,-0.93521,0.00045,0.95399]
[1779951821160,37.37,73070.56,0.22,-0.9354,0.00045,0.95173]
[1779951826197,37.37,73072.74,0.22,-0.93442,0.00045,0.96296]
[1779951828210,37.37,73078.82,0.22,-0.93162,0.00047,0.99468]
[1779951833248,37.37,73079.56,0.22,-0.93128,0.00047,0.99858]
[1779951838283,37.37,73080.85,0.22,-0.93067,0.00047,1.0054]
[1779951842311,37.37,73073.65,0.22,-0.93401,0.00046,0.96767]
[1779951847345,37.37,73072.59,0.22,-0.93449,0.00045,0.96219]
[1779951852382,37.37,73073.63,0.22,-0.93402,0.00046,0.96757]
[1779951857415,37.37,73073.79,0.22,-0.93394,0.00046,0.9684]
[1779951864465,37.37,73072.13,0.22,-0.9347,0.00045,0.95981]
[1779951868493,37.37,73066.12,0.22,-0.93737,0.00044,0.92907]
[1779951871514,37.37,73065.22,0.22,-0.93945,0.00043,0.89673]
[1779951879571,37.37,73066.26,0.22,-0.939,0.00043,0.90193]
[1779951884606,37.37,73068.14,0.22,-0.93819,0.00044,0.91137]
[1779951886622,37.37,73073.66,0.22,-0.93574,0.00045,0.93942]
[1779951891659,37.37,73078.08,0.22,-0.93373,0.00046,0.96222]
[1779951894680,37.37,73079.24,0.22,-0.93319,0.00046,0.96826]
[1779951897700,37.37,73077.22,0.22,-0.93412,0.00046,0.95776]
[1779951902735,37.37,73075.61,0.22,-0.93486,0.00045,0.94944]
[1779951907770,37.37,73069.98,0.22,-0.93738,0.00044,0.92067]
[1779951912807,37.37,73066.1,0.22,-0.93907,0.00043,0.90113]
[1779951915827,37.37,73056.96,0.22,-0.94292,0.00041,0.85608]
[1779951916835,37.37,73055.46,0.22,-0.94353,0.00041,0.84881]
[1779951920880,37.37,73048.03,0.22,-0.94649,0.00039,0.81339]
[1779951921886,37.37,73049.21,0.22,-0.94603,0.00039,0.81895]
[1779951926922,37.37,73050.47,0.22,-0.94553,0.0004,0.82492]
[1779951929945,37.37,73055.77,0.22,-0.9434,0.00041,0.85031]
[1779951931961,37.37,73055.4,0.22,-0.9452,0.0004,0.82139]
[1779951936994,37.37,73053.94,0.22,-0.94578,0.0004,0.81446]
[1779951942029,37.37,73055.94,0.22,-0.94498,0.0004,0.82396]
[1779951947064,37.37,73052.23,0.22,-0.94646,0.00039,0.80638]
[1779951952099,37.37,73052.58,0.22,-0.94632,0.00039,0.80803]
[1779951955120,37.37,73046.7,0.22,-0.9486,0.00038,0.78061]
[1779951960155,37.37,73051.69,0.22,-0.94667,0.00039,0.80384]
[1779951965190,37.37,73051.63,0.22,-0.94669,0.00039,0.80356]
[1779951970229,37.37,73059.95,0.22,-0.94335,0.00041,0.84322]
[1779951972239,37.37,73061.34,0.22,-0.94278,0.00041,0.84996]
[1779951976267,37.37,73070.23,0.22,-0.93899,0.00044,0.89382]
[1779951978282,37.37,73064.08,0.22,-0.94163,0.00042,0.86334]
[1779951983316,37.37,73066.51,0.22,-0.9406,0.00043,0.87531]
[1779951988352,37.37,73070.68,0.22,-0.9388,0.00044,0.89607]
[1779951991158,37.37,73071.16,0.22,-0.94033,0.00043,0.87031]
[1779951996409,37.37,73071.83,0.22,-0.94004,0.00043,0.87363]
[1779952001443,37.37,73070.7,0.22,-0.94053,0.00043,0.86803]
[1779952006478,37.37,73073.48,0.22,-0.93932,0.00044,0.88185]
[1779952011514,37.37,73074.63,0.22,-0.93881,0.00044,0.8876]
[1779952014535,37.37,73080.83,0.22,-0.93603,0.00046,0.919]
[1779952019574,37.37,73081.26,0.22,-0.93584,0.00046,0.9212]
[1779952024610,37.37,73077.48,0.22,-0.93755,0.00045,0.90196]
[1779952029642,37.37,73078.42,0.22,-0.93712,0.00045,0.90672]
[1779952033702,37.37,73087.47,0.22,-0.93294,0.00047,0.95331]
[1779952035693,37.37,73089.18,0.22,-0.93213,0.00048,0.96226]
[1779952040727,37.37,73093.81,0.22,-0.92989,0.00049,0.98672]
[1779952044756,37.37,73099.41,0.22,-0.9271,0.0005,1.01675]
[1779952049791,37.37,73099.34,0.22,-0.92714,0.0005,1.01637]
[1779952051805,37.37,73094.21,0.22,-0.93158,0.00049,0.95919]
[1779952053820,37.37,73084.29,0.22,-0.93627,0.00046,0.90775]
[1779952054827,37.37,73077.82,0.22,-0.93919,0.00044,0.87506]
[1779952055834,37.37,73071.84,0.22,-0.94179,0.00043,0.84546]
[1779952056840,37.37,73072.01,0.22,-0.94172,0.00043,0.84629]
[1779952061875,37.37,73070.06,0.22,-0.94255,0.00042,0.83677]
[1779952066912,37.37,73070.13,0.22,-0.94252,0.00042,0.83711]
[1779952072953,37.37,73072.37,0.22,-0.94156,0.00043,0.84806]
[1779952074967,37.37,73078.92,0.22,-0.9387,0.00045,0.88056]
[1779952075973,37.37,73079.41,0.22,-0.93848,0.00045,0.88303]
[1779952082017,37.37,73080.85,0.22,-0.93783,0.00045,0.89028]
[1779952084030,37.37,73073.18,0.22,-0.94122,0.00043,0.85204]
[1779952089064,37.37,73073.23,0.22,-0.94119,0.00043,0.85229]
[1779952094100,37.37,73072.35,0.22,-0.94157,0.00043,0.84796]
[1779952099135,37.37,73069.95,0.22,-0.9426,0.00042,0.83623]
[1779952104170,37.37,73069.97,0.22,-0.94259,0.00042,0.83633]
[1779952109205,37.37,73071.75,0.22,-0.94183,0.00043,0.84502]
[1779952111220,37.37,73071.09,0.22,-0.94387,0.00042,0.81364]
[1779952112227,37.37,73078.63,0.22,-0.94063,0.00044,0.85043]
[1779952113234,37.37,73083.34,0.22,-0.93854,0.00045,0.8739]
[1779952116255,37.37,73087.22,0.22,-0.93676,0.00046,0.89352]
[1779952121290,37.37,73086.62,0.22,-0.93704,0.00046,0.89047]
[1779952126325,37.37,73091.91,0.22,-0.93457,0.00047,0.91756]
[1779952131366,37.37,73093.31,0.22,-0.93391,0.00048,0.92481]
[1779952136394,37.37,73092.89,0.22,-0.93411,0.00048,0.92263]
[1779952142248,37.37,73099.38,0.22,-0.93096,0.00049,0.95659]
[1779952143444,37.37,73099.31,0.22,-0.93099,0.00049,0.95622]
[1779952148479,37.37,73104.45,0.22,-0.92842,0.00051,0.98359]
[1779952153514,37.37,73104.72,0.22,-0.92828,0.00051,0.98504]
[1779952155528,37.37,73112.47,0.22,-0.92426,0.00053,1.02712]
[1779952156534,37.37,73113.75,0.22,-0.92358,0.00053,1.03416]
[1779952162391,37.37,73112.99,0.22,-0.92399,0.00053,1.02997]
[1779952167613,37.37,73107.28,0.22,-0.92697,0.00052,0.99884]
[1779952171642,37.37,73107.59,0.22,-0.92881,0.00051,0.96993]
[1779952176676,37.37,73107.44,0.22,-0.92888,0.00051,0.96912]
[1779952181710,37.37,73109.15,0.22,-0.92801,0.00051,0.9783]
[1779952186746,37.37,73106.72,0.22,-0.92925,0.00051,0.96528]
[1779952190779,37.37,73112.65,0.22,-0.92619,0.00052,0.99721]
[1779952195817,37.37,73112.3,0.22,-0.92637,0.00052,0.99531]
[1779952200846,37.37,73113.63,0.22,-0.92567,0.00053,1.00255]
[1779952203888,37.37,73108.33,0.22,-0.92843,0.00051,0.97389]
[1779952205901,37.37,73102.71,0.22,-0.93126,0.0005,0.94399]
[1779952206909,37.37,73100.43,0.22,-0.93239,0.00049,0.93201]
[1779952211947,37.37,73099.89,0.22,-0.93265,0.00049,0.92918]
[1779952213959,37.37,73093.58,0.22,-0.93569,0.00047,0.89651]
[1779952214967,37.37,73090.76,0.22,-0.93701,0.00046,0.88212]
[1779952217989,37.37,73079.52,0.22,-0.94206,0.00044,0.8261]
[1779952220018,37.37,73088.29,0.22,-0.93815,0.00046,0.86963]
[1779952221011,37.37,73089.75,0.22,-0.93747,0.00046,0.877]
[1779952226078,37.37,73089.25,0.22,-0.93771,0.00046,0.87447]
[1779952231112,37.37,73090.13,0.22,-0.9392,0.00046,0.84944]
[1779952236148,37.37,73089.33,0.22,-0.93956,0.00045,0.84544]
[1779952241190,37.37,73086.29,0.22,-0.94093,0.00045,0.83037]
[1779952244204,37.37,73080.59,0.22,-0.94343,0.00043,0.80254]
[1779952250247,37.37,73081.35,0.22,-0.9431,0.00043,0.80622]
[1779952254275,37.37,73074.88,0.22,-0.94585,0.00042,0.77523]
[1779952256289,37.37,73067.16,0.22,-0.949,0.0004,0.73922]
[1779952257295,37.37,73066.36,0.22,-0.94931,0.0004,0.73555]
[1779952263352,37.37,73066.38,0.22,-0.94931,0.0004,0.73565]
[1779952265356,37.37,73075.68,0.22,-0.94552,0.00042,0.77902]
[1779952266364,37.37,73079.12,0.22,-0.94406,0.00043,0.79545]
[1779952270393,37.37,73082.95,0.22,-0.94241,0.00044,0.81399]
[1779952275427,37.37,73085.04,0.22,-0.94149,0.00044,0.82422]
[1779952280462,37.37,73084.55,0.22,-0.9417,0.00044,0.82182]
[1779952282476,37.37,73078.16,0.22,-0.94447,0.00043,0.79085]
[1779952286504,37.37,73070.85,0.22,-0.94751,0.00041,0.7563]
[1779952287511,37.37,73067.4,0.22,-0.9489,0.0004,0.74033]
[1779952290533,37.37,73062.91,0.22,-0.95066,0.00039,0.71986]
[1779952291540,37.37,73061.99,0.22,-0.95274,0.00038,0.6884]
[1779952296576,37.37,73066.36,0.22,-0.95106,0.00039,0.7079]
[1779952301609,37.37,73069.18,0.22,-0.94996,0.0004,0.72066]
[1779952306644,37.37,73073.76,0.22,-0.94812,0.00041,0.74169]
[1779952311679,37.37,73077.98,0.22,-0.94638,0.00042,0.76141]
[1779952315717,37.37,73102.38,0.22,-0.9354,0.00048,0.88158]
[1779952316725,37.37,73105.95,0.22,-0.93365,0.00049,0.90002]
[1779952321762,37.37,73099.27,0.22,-0.93689,0.00047,0.86569]
[1779952323535,37.37,73098.86,0.22,-0.93708,0.00047,0.86361]
[1779952328813,37.37,73097.6,0.22,-0.93768,0.00047,0.85722]
[1779952333847,37.37,73097.78,0.22,-0.93759,0.00047,0.85813]
[1779952336867,37.37,73087.39,0.22,-0.94233,0.00044,0.80652]
[1779952337874,37.37,73084.31,0.22,-0.94368,0.00043,0.79158]
[1779952343676,37.37,73084.9,0.22,-0.94343,0.00044,0.79443]
[1779952349958,37.37,73085.85,0.22,-0.94301,0.00044,0.79903]
[1779952351972,37.37,73086.36,0.22,-0.94468,0.00043,0.77232]
[1779952357010,37.37,73089.42,0.22,-0.94335,0.00044,0.78703]
[1779952363817,37.37,73089.59,0.22,-0.94327,0.00044,0.78785]
[1779952370101,37.37,73090.09,0.22,-0.94305,0.00044,0.79028]
[1779952376147,37.37,73089.23,0.22,-0.94343,0.00044,0.78611]
[1779952381181,37.37,73089.74,0.22,-0.94321,0.00044,0.78858]
[1779952386216,37.37,73089.86,0.22,-0.94315,0.00044,0.78916]
[1779952389237,37.37,73097.06,0.22,-0.9399,0.00046,0.8245]
[1779952390244,37.37,73095.74,0.22,-0.94051,0.00046,0.81795]
[1779952395279,37.37,73092.4,0.22,-0.94202,0.00045,0.80152]
[1779952400314,37.37,73094.19,0.22,-0.94121,0.00045,0.8103]
[1779952405350,37.37,73094.25,0.22,-0.94119,0.00045,0.8106]
[1779952410387,37.37,73094.43,0.22,-0.9411,0.00045,0.81148]
[1779952411392,37.37,73093.24,0.22,-0.9436,0.00044,0.77594]
[1779952416426,37.37,73092.75,0.22,-0.94381,0.00044,0.77357]
[1779952421463,37.37,73087.91,0.22,-0.94593,0.00043,0.75047]
[1779952426496,37.37,73087.52,0.22,-0.94609,0.00043,0.74863]
[1779952431533,37.37,73086.75,0.22,-0.94642,0.00043,0.745]
[1779952436566,37.37,73086.15,0.22,-0.94668,0.00042,0.74218]
[1779952438582,37.37,73091.37,0.22,-0.94442,0.00044,0.76694]
[1779952439588,37.37,73097.28,0.22,-0.94178,0.00046,0.79558]
[1779952440594,37.37,73097.93,0.22,-0.94148,0.00046,0.79877]
[1779952445629,37.37,73107.74,0.22,-0.93686,0.00049,0.84779]
[1779952447643,37.37,73110.58,0.22,-0.93547,0.00049,0.8623]
[1779952452678,37.37,73109.96,0.22,-0.93578,0.00049,0.85912]
[1779952457714,37.37,73112.39,0.22,-0.93458,0.0005,0.87162]
[1779952462748,37.37,73112.33,0.22,-0.93461,0.0005,0.87131]
[1779952467783,37.37,73112.86,0.22,-0.93434,0.0005,0.87405]
[1779952471811,37.37,73110.05,0.22,-0.93782,0.00048,0.82859]
[1779952479868,37.37,73109.73,0.22,-0.93798,0.00048,0.82698]
[1779952485909,37.37,73108.19,0.22,-0.93872,0.00048,0.81923]
[1779952491959,37.37,73107.96,0.22,-0.93883,0.00048,0.81808]
[1779952496992,37.37,73108.14,0.22,-0.93874,0.00048,0.81898]
[1779952502029,37.37,73112.54,0.22,-0.93661,0.00049,0.84122]
[1779952507065,37.37,73113.02,0.22,-0.93637,0.00049,0.84366]
[1779952512099,37.37,73113.51,0.22,-0.93613,0.00049,0.84616]
[1779952517135,37.37,73115.58,0.22,-0.9351,0.0005,0.85678]
[1779952520156,37.37,73119.34,0.22,-0.9332,0.00051,0.87625]
[1779952525191,37.37,73121.21,0.22,-0.93223,0.00052,0.88602]
[1779952530231,37.37,73121.62,0.22,-0.93202,0.00052,0.88817]
[1779952531238,37.37,73121.56,0.22,-0.93424,0.00051,0.85598]
[1779952538287,37.37,73121.37,0.22,-0.93434,0.00051,0.855]
[1779952543323,37.37,73121.0,0.22,-0.93453,0.00051,0.85309]
[1779952548363,37.37,73123.71,0.22,-0.93313,0.00052,0.86715]
[1779952552386,37.37,73127.48,0.22,-0.93115,0.00053,0.88692]
[1779952558428,37.37,73125.2,0.22,-0.93236,0.00052,0.87494]
[1779952563463,37.37,73124.93,0.22,-0.9325,0.00052,0.87352]
[1779952569506,37.37,73124.13,0.22,-0.93291,0.00052,0.86934]
[1779952574542,37.37,73121.71,0.22,-0.93416,0.00051,0.85676]
[1779952577562,37.37,73117.36,0.22,-0.93636,0.0005,0.8344]
[1779952580584,37.37,73122.44,0.22,-0.93379,0.00051,0.86054]
[1779952584613,37.37,73127.64,0.22,-0.93107,0.00053,0.88777]
[1779952585623,37.37,73137.82,0.22,-0.9255,0.00056,0.9424]
[1779952586626,37.37,73139.93,0.22,-0.92431,0.00057,0.95394]
[1779952591660,37.37,73143.05,0.22,-0.92488,0.00057,0.93767]
[1779952594693,37.37,73148.12,0.22,-0.92193,0.00059,0.96561]
[1779952596710,37.37,73149.82,0.22,-0.92092,0.0006,0.97507]
[1779952599735,37.37,73156.32,0.22,-0.91697,0.00062,1.01167]
[1779952604766,37.37,73160.34,0.22,-0.91446,0.00063,1.03462]
[1779952609801,37.37,73160.62,0.22,-0.91428,0.00063,1.03623]
[1779952615855,37.37,73161.5,0.22,-0.91372,0.00064,1.04129]
[1779952616851,37.37,73167.36,0.22,-0.90993,0.00066,1.07529]
[1779952621886,37.37,73170.49,0.22,-0.90786,0.00067,1.09364]
[1779952627928,37.37,73166.64,0.22,-0.91041,0.00065,1.07108]
[1779952629941,37.37,73161.58,0.22,-0.91367,0.00064,1.04175]
[1779952634977,37.37,73160.33,0.22,-0.91446,0.00063,1.03457]
[1779952640034,37.37,73164.5,0.22,-0.9118,0.00065,1.05863]
[1779952645822,37.37,73166.13,0.22,-0.91074,0.00065,1.06811]
[1779952651090,37.37,73168.43,0.22,-0.91179,0.00065,1.04637]
[1779952656126,37.37,73167.64,0.22,-0.91231,0.00065,1.04179]
[1779952661161,37.37,73174.27,0.22,-0.90791,0.00068,1.08049]
[1779952666196,37.37,73177.91,0.22,-0.90542,0.00069,1.10201]
[1779952668210,37.37,73184.85,0.22,-0.90055,0.00071,1.14351]
[1779952673244,37.37,73184.09,0.22,-0.90109,0.00071,1.13893]
[1779952678280,37.37,73179.76,0.22,-0.90414,0.0007,1.11301]
[1779952683314,37.37,73178.41,0.22,-0.90508,0.00069,1.10497]
[1779952688349,37.37,73177.27,0.22,-0.90586,0.00069,1.09821]
[1779952693385,37.37,73177.07,0.22,-0.906,0.00069,1.09703]
[1779952698420,37.37,73177.4,0.22,-0.90577,0.00069,1.09898]
[1779952704461,37.37,73177.09,0.22,-0.90599,0.00069,1.09714]
[1779952709496,37.37,73178.73,0.22,-0.90486,0.00069,1.10688]
[1779952711509,37.37,73176.13,0.22,-0.90929,0.00068,1.05565]
[1779952714538,37.37,73170.31,0.22,-0.91317,0.00065,1.02181]
[1779952715541,37.37,73165.65,0.22,-0.91618,0.00064,0.99509]
[1779952717554,37.37,73164.04,0.22,-0.9172,0.00063,0.98593]
[1779952720574,37.37,73175.99,0.22,-0.90939,0.00068,1.05483]
[1779952721583,37.37,73178.98,0.22,-0.90735,0.00069,1.0724]
[1779952726617,37.37,73178.03,0.22,-0.908,0.00068,1.0668]
[1779952731653,37.37,73178.36,0.22,-0.90778,0.00068,1.06874]
[1779952736687,37.37,73179.81,0.22,-0.90678,0.00069,1.0773]
[1779952741722,37.37,73180.83,0.22,-0.90607,0.00069,1.08333]
[1779952746759,37.37,73180.01,0.22,-0.90664,0.00069,1.07848]
[1779952751793,37.37,73180.01,0.22,-0.90664,0.00069,1.07848]
[1779952756835,37.37,73181.23,0.22,-0.90579,0.0007,1.0857]
[1779952761864,37.37,73178.98,0.22,-0.90735,0.00069,1.0724]
[1779952766899,37.37,73178.5,0.22,-0.90768,0.00069,1.06957]
[1779952772940,37.37,73177.28,0.22,-0.91121,0.00067,1.0263]
[1779952779989,37.37,73176.12,0.22,-0.91199,0.00067,1.01956]
[1779952785034,37.37,73176.13,0.22,-0.91198,0.00067,1.01962]
[1779952790061,37.37,73176.49,0.22,-0.91174,0.00067,1.02171]
[1779952796883,37.37,73176.94,0.22,-0.91144,0.00067,1.02432]
[1779952802144,37.37,73176.66,0.22,-0.91163,0.00067,1.02269]
[1779952807180,37.37,73176.43,0.22,-0.91178,0.00067,1.02136]
[1779952812234,37.37,73175.87,0.22,-0.91215,0.00067,1.01811]
[1779952817031,37.37,73181.05,0.22,-0.90864,0.00069,1.04832]
[1779952821283,37.37,73174.85,0.22,-0.91283,0.00066,1.01221]
[1779952822289,37.37,73169.32,0.22,-0.91645,0.00064,0.98049]
[1779952824306,37.37,73178.14,0.22,-0.91063,0.00068,1.0313]
[1779952829338,37.37,73181.36,0.22,-0.90843,0.00069,1.05014]
[1779952831353,37.37,73181.08,0.22,-0.91138,0.00068,1.01196]
[1779952837177,37.37,73184.04,0.22,-0.90935,0.00069,1.02922]
[1779952842430,37.37,73184.06,0.22,-0.90933,0.00069,1.02934]
[1779952844443,37.37,73190.0,0.22,-0.90515,0.00072,1.06437]
[1779952849481,37.37,73193.64,0.22,-0.90251,0.00073,1.08608]
[1779952853508,37.37,73210.63,0.22,-0.8895,0.0008,1.18965]
[1779952858543,37.37,73215.25,0.22,-0.88576,0.00082,1.21838]
[1779952864585,37.37,73217.5,0.22,-0.88391,0.00083,1.23245]
[1779952870628,37.37,73215.51,0.22,-0.88555,0.00082,1.22]
[1779952877678,37.37,73214.61,0.22,-0.88629,0.00082,1.21438]
[1779952879691,37.37,73199.73,0.22,-0.89799,0.00076,1.1228]
[1779952880697,37.37,73196.05,0.22,-0.90074,0.00074,1.10055]
[1779952885739,37.37,73196.31,0.22,-0.90055,0.00074,1.10212]
[1779952890771,37.37,73199.89,0.22,-0.89786,0.00076,1.12377]
[1779952891779,37.37,73199.66,0.22,-0.90097,0.00075,1.08455]
[1779952896813,37.37,73196.18,0.22,-0.90355,0.00073,1.06369]
[1779952901848,37.37,73194.57,0.22,-0.90473,0.00073,1.0541]
[1779952906883,37.37,73192.18,0.22,-0.90646,0.00072,1.03993]
[1779952911918,37.37,73192.22,0.22,-0.90643,0.00072,1.04016]
[1779952917763,37.37,73192.28,0.22,-0.90639,0.00072,1.04052]
[1779952924002,37.37,73192.32,0.22,-0.90636,0.00072,1.04075]
[1779952926018,37.37,73185.67,0.22,-0.91105,0.00069,1.00174]
[1779952931053,37.37,73185.27,0.22,-0.91133,0.00069,0.99941]
[1779952936089,37.37,73179.55,0.22,-0.91521,0.00067,0.96642]
[1779952943137,37.37,73180.13,0.22,-0.91483,0.00067,0.96975]
[1779952950186,37.37,73181.01,0.22,-0.91423,0.00067,0.9748]
[1779952951193,37.37,73181.14,0.22,-0.91699,0.00067,0.93857]
[1779952958049,37.37,73180.42,0.22,-0.91747,0.00066,0.93449]
[1779952963278,37.37,73181.71,0.22,-0.91661,0.00067,0.94181]
[1779952968313,37.37,73181.97,0.22,-0.91644,0.00067,0.94329]
[1779952969320,37.37,73193.48,0.22,-0.90846,0.00072,1.00986]
[1779952974356,37.37,73196.84,0.22,-0.90603,0.00073,1.02968]
[1779952979390,37.37,73196.87,0.22,-0.90601,0.00073,1.02986]
[1779952984437,37.37,73193.42,0.22,-0.90851,0.00072,1.00951]
[1779952989462,37.37,73194.1,0.22,-0.90802,0.00072,1.01351]
[1779952994497,37.37,73191.77,0.22,-0.90968,0.00071,0.99984]
[1779953001545,37.37,73190.92,0.22,-0.91028,0.00071,0.99488]
[1779953006581,37.37,73193.28,0.22,-0.90861,0.00072,1.00869]
[1779953011616,37.37,73195.4,0.22,-0.91008,0.00072,0.98302]
[1779953017658,37.37,73195.18,0.22,-0.91024,0.00072,0.98174]
[1779953022692,37.37,73196.86,0.22,-0.90903,0.00072,0.99156]
[1779953027727,37.37,73196.41,0.22,-0.90936,0.00072,0.98893]
[1779953032763,37.37,73194.57,0.22,-0.91068,0.00071,0.97818]
[1779953036384,37.37,73194.2,0.22,-0.91094,0.00071,0.97603]
[1779953042832,37.37,73187.73,0.22,-0.91546,0.00068,0.93871]
[1779953044850,37.37,73187.51,0.22,-0.91561,0.00068,0.93745]
[1779953049885,37.37,73187.8,0.22,-0.91541,0.00068,0.93911]
[1779953055927,37.37,73187.85,0.22,-0.91538,0.00069,0.9394]
[1779953063982,37.37,73187.31,0.22,-0.91575,0.00068,0.93631]
[1779953069017,37.37,73184.25,0.22,-0.91782,0.00067,0.91892]
[1779953071032,37.37,73184.14,0.22,-0.92085,0.00066,0.88071]
[1779953073413,37.37,73184.14,0.22,-0.92085,0.00066,0.88071]
[1779953083115,37.37,73186.02,0.22,-0.9196,0.00067,0.89123]
[1779953088150,37.37,73186.45,0.22,-0.91931,0.00067,0.89365]
[1779953093185,37.37,73185.29,0.22,-0.92009,0.00067,0.88714]
[1779953099045,37.37,73185.14,0.22,-0.92019,0.00066,0.8863]
[1779953104263,37.37,73185.49,0.22,-0.91995,0.00067,0.88826]
[1779953109303,37.37,73185.48,0.22,-0.91996,0.00067,0.8882]
[1779953114337,37.37,73185.57,0.22,-0.9199,0.00067,0.88871]
[1779953119372,37.37,73189.42,0.22,-0.9173,0.00068,0.91041]
[1779953122393,37.37,73194.59,0.22,-0.91371,0.00071,0.93996]
[1779953127428,37.37,73192.44,0.22,-0.91522,0.0007,0.92762]
[1779953128435,37.37,73173.31,0.22,-0.92776,0.00062,0.82134]
[1779953131456,37.37,73170.97,0.22,-0.93206,0.0006,0.77218]
[1779953137497,37.37,73172.08,0.22,-0.9314,0.0006,0.77801]
[1779953142532,37.37,73176.69,0.22,-0.92858,0.00062,0.80251]
[1779953144546,37.37,73182.2,0.22,-0.9251,0.00064,0.83232]
[1779953149580,37.37,73181.73,0.22,-0.9254,0.00064,0.82975]
[1779953152602,37.37,73176.09,0.22,-0.92895,0.00062,0.7993]
[1779953157638,37.37,73178.74,0.22,-0.9273,0.00063,0.81353]
[1779953162672,37.37,73179.92,0.22,-0.92656,0.00063,0.81991]
[1779953167707,37.37,73179.37,0.22,-0.92691,0.00063,0.81693]
[1779953173750,37.37,73178.02,0.22,-0.92775,0.00063,0.80965]
[1779953177778,37.37,73166.31,0.22,-0.9348,0.00058,0.74794]
[1779953179791,37.37,73160.8,0.22,-0.93792,0.00056,0.71984]
[1779953184846,37.37,73157.36,0.22,-0.93981,0.00054,0.70261]
[1779953186860,37.37,73150.98,0.22,-0.9432,0.00052,0.67131]
[1779953191895,37.37,73152.49,0.22,-0.9451,0.00051,0.64387]
[1779953193914,37.37,73153.27,0.22,-0.9447,0.00052,0.64759]
[1779953199952,37.37,73153.44,0.22,-0.94461,0.00052,0.6484]
[1779953204988,37.37,73155.16,0.22,-0.94372,0.00052,0.65666]
[1779953210035,37.37,73155.03,0.22,-0.94379,0.00052,0.65603]
[1779953217081,37.37,73156.19,0.22,-0.94318,0.00053,0.66163]
[1779953222114,37.37,73151.75,0.22,-0.94548,0.00051,0.64035]
[1779953225136,37.37,73146.08,0.22,-0.94831,0.00049,0.61378]
[1779953226142,37.37,73140.85,0.22,-0.95082,0.00047,0.5899]
[1779953227150,37.37,73140.08,0.22,-0.95118,0.00047,0.58643]
[1779953232184,37.37,73136.78,0.22,-0.9527,0.00046,0.57172]
[1779953236212,37.37,73141.95,0.22,-0.9503,0.00047,0.59487]
[1779953237220,37.37,73139.05,0.22,-0.95166,0.00046,0.58181]
[1779953242254,37.37,73137.61,0.22,-0.95232,0.00046,0.5754]
[1779953248296,37.37,73137.17,0.22,-0.95252,0.00046,0.57345]
[1779953251318,37.37,73136.17,0.22,-0.95548,0.00044,0.53628]
[1779953256352,37.37,73138.55,0.22,-0.95442,0.00045,0.54654]
[1779953257361,37.37,73144.65,0.22,-0.95161,0.00047,0.57341]
[1779953258367,37.37,73153.23,0.22,-0.94743,0.0005,0.6126]
[1779953259374,37.37,73159.87,0.22,-0.94401,0.00053,0.64404]
[1779953260381,37.37,73158.79,0.22,-0.94458,0.00052,0.63886]
[1779953266422,37.37,73160.27,0.22,-0.9438,0.00053,0.64597]
[1779953271460,37.37,73161.53,0.22,-0.94312,0.00054,0.65205]
[1779953273473,37.37,73155.68,0.22,-0.94619,0.00051,0.62409]
[1779953274480,37.37,73158.4,0.22,-0.94478,0.00052,0.637]
[1779953281528,37.37,73157.62,0.22,-0.94519,0.00052,0.63328]
[1779953286563,37.37,73162.46,0.22,-0.94263,0.00054,0.65657]
[1779953293613,37.37,73162.34,0.22,-0.94269,0.00054,0.65598]
[1779953298648,37.37,73161.9,0.22,-0.94293,0.00054,0.65385]
[1779953303682,37.37,73160.65,0.22,-0.94359,0.00053,0.6478]
[1779953305698,37.37,73152.99,0.22,-0.94756,0.0005,0.61148]
[1779953310733,37.37,73153.0,0.22,-0.94755,0.0005,0.61153]
[1779953311737,37.37,73153.09,0.22,-0.95023,0.00049,0.57727]
[1779953316773,37.37,73153.9,0.22,-0.94983,0.00049,0.58095]
[1779953320802,37.37,73147.18,0.22,-0.95306,0.00047,0.55085]
[1779953325837,37.37,73142.71,0.22,-0.95511,0.00045,0.53139]
[1779953332887,37.37,73142.5,0.22,-0.9552,0.00045,0.53049]
[1779953337922,37.37,73141.08,0.22,-0.95584,0.00044,0.52441]
[1779953343963,37.37,73141.1,0.22,-0.95583,0.00044,0.5245]
[1779953349001,37.37,73141.81,0.22,-0.95551,0.00045,0.52753]
[1779953356051,37.37,73141.54,0.22,-0.95563,0.00045,0.52637]
[1779953361086,37.37,73140.78,0.22,-0.95597,0.00044,0.52313]
[1779953367127,37.37,73138.17,0.22,-0.95712,0.00043,0.51209]
[1779953372174,37.37,73141.11,0.22,-0.9584,0.00043,0.49159]
[1779953380034,37.37,73141.2,0.22,-0.95836,0.00043,0.49196]
[1779953385264,37.37,73141.01,0.22,-0.95844,0.00043,0.49117]
[1779953392315,37.37,73140.0,0.22,-0.95887,0.00043,0.48702]
[1779953397352,37.37,73140.11,0.22,-0.95883,0.00043,0.48747]
[1779953401377,37.37,73148.56,0.22,-0.95509,0.00046,0.523]
[1779953403393,37.37,73152.73,0.22,-0.95314,0.00047,0.54115]
[1779953408426,37.37,73152.9,0.22,-0.95095,0.00047,0.5419]
[1779953409252,37.37,73152.9,0.22,-0.95095,0.00047,0.5419]
[1779953414472,37.37,73155.57,0.22,-0.94544,0.00049,0.55374]
[1779953420514,37.37,73155.18,0.22,-0.94351,0.00048,0.552]
[1779953421245,37.37,73155.18,0.22,-0.94351,0.00048,0.552]
[1779953426558,37.37,73155.79,0.22,-0.93899,0.00049,0.55472]
[1779953431596,37.37,73155.28,0.22,-0.93985,0.00047,0.5178]
[1779953436626,37.37,73155.13,0.22,-0.9378,0.00047,0.51715]
[1779953441662,37.37,73155.43,0.22,-0.93342,0.00047,0.51845]
[1779953443677,37.37,73161.46,0.22,-0.93058,0.00049,0.54496]
[1779953447704,37.37,73164.47,0.22,-0.927,0.00051,0.55851]
[1779953452741,37.37,73164.48,0.22,-0.92488,0.00051,0.55856]
[1779953457979,37.37,73163.41,0.22,-0.92118,0.0005,0.55372]
[1779953463818,37.37,73162.47,0.22,-0.91952,0.0005,0.54948]
[1779953468855,37.37,73162.37,0.22,-0.91745,0.0005,0.54904]
[1779953473889,37.37,73161.47,0.22,-0.91365,0.00049,0.54501]
[1779953478924,37.37,73161.07,0.22,-0.91173,0.00049,0.54322]
[1779953481946,37.37,73170.31,0.22,-0.9051,0.00053,0.58541]
[1779953487008,37.37,73173.6,0.22,-0.90131,0.00054,0.6009]
[1779953492030,37.37,73173.32,0.22,-0.90227,0.00053,0.56266]
[1779953493028,37.37,73180.22,0.22,-0.89661,0.00056,0.59502]
[1779953494037,37.37,73189.03,0.22,-0.89177,0.0006,0.63794]
[1779953499073,37.37,73194.26,0.22,-0.88666,0.00062,0.66425]
[1779953504107,37.37,73197.22,0.22,-0.88282,0.00064,0.67942]
[1779953510150,37.37,73198.32,0.22,-0.878,0.00064,0.6851]
[1779953512474,37.37,73198.48,0.22,-0.87791,0.00064,0.68593]
[1779953516191,37.37,73182.57,0.22,-0.88487,0.00057,0.60629]
[1779953517198,37.37,73173.92,0.22,-0.88721,0.00053,0.56543]
[1779953522233,37.37,73175.23,0.22,-0.88446,0.00054,0.57151]
[1779953527269,37.37,73174.95,0.22,-0.88249,0.00053,0.57021]
[1779953532306,37.37,73174.75,0.22,-0.88048,0.00053,0.56928]
[1779953537342,37.37,73176.32,0.22,-0.87549,0.00054,0.57659]
[1779953542385,37.37,73183.82,0.22,-0.86953,0.00057,0.61234]
[1779953544395,37.37,73191.85,0.22,-0.86514,0.00061,0.65205]
[1779953548428,37.37,73194.52,0.22,-0.86154,0.00062,0.66558]
[1779953551699,37.37,73198.87,0.22,-0.85692,0.00064,0.68795]
[1779953551800,37.37,73199.68,0.22,-0.85965,0.00063,0.65191]
[1779953557083,37.37,73199.35,0.22,-0.85568,0.00063,0.65023]
[1779953562087,37.37,73199.6,0.22,-0.85345,0.00063,0.6515]
[1779953567556,37.37,73202.0,0.22,-0.84998,0.00065,0.66377]
[1779953570010,37.37,73202.42,0.22,-0.84765,0.00065,0.66594]
[1779953575613,37.37,73207.35,0.22,-0.84263,0.00067,0.69159]
[1779953581654,37.37,73211.43,0.22,-0.83599,0.00069,0.71323]
[1779953587113,37.37,73211.9,0.22,-0.83363,0.0007,0.71575]
[1779953588709,37.37,73211.9,0.22,-0.83363,0.0007,0.71575]
[1779953594746,37.37,73212.14,0.22,-0.82935,0.0007,0.71703]
[1779953599785,37.37,73213.41,0.22,-0.8265,0.0007,0.72386]
[1779953604818,37.37,73213.25,0.22,-0.82248,0.0007,0.723]
[1779953606832,37.37,73207.57,0.22,-0.82594,0.00067,0.69275]
[1779953610883,37.37,73202.73,0.22,-0.8267,0.00065,0.66753]
[1779953611887,37.37,73203.17,0.22,-0.82963,0.00064,0.62905]
[1779953612893,37.37,73210.5,0.22,-0.82332,0.00067,0.6666]
[1779953614909,37.37,73210.09,0.22,-0.82356,0.00067,0.66447]
[1779953619943,37.37,73211.44,0.22,-0.82068,0.00068,0.67151]
[1779953621958,37.37,73206.39,0.22,-0.82156,0.00065,0.6454]
[1779953623971,37.37,73205.28,0.22,-0.82219,0.00065,0.63973]
[1779953629007,37.37,73207.49,0.22,-0.81677,0.00066,0.65103]
[1779953634041,37.37,73207.45,0.22,-0.81471,0.00066,0.65083]
[1779953639075,37.37,73209.58,0.22,-0.81141,0.00067,0.66182]
[1779953644110,37.37,73208.53,0.22,-0.80786,0.00066,0.65639]
[1779953649146,37.37,73208.85,0.22,-0.8056,0.00066,0.65804]
[1779953654180,37.37,73209.56,0.22,-0.80312,0.00067,0.66172]
[1779953659216,37.37,73208.87,0.22,-0.80144,0.00066,0.65815]
[1779953665191,37.37,73209.73,0.22,-0.7968,0.00067,0.6626]
[1779953670296,37.37,73215.97,0.22,-0.79108,0.0007,0.69542]
[1779953671300,37.37,73215.97,0.22,-0.79437,0.00069,0.65295]
[1779953674325,37.37,73221.35,0.22,-0.7891,0.00071,0.68127]
[1779953676335,37.37,73238.31,0.22,-0.77607,0.00081,0.77471]
[1779953677346,37.37,73239.42,0.22,-0.77531,0.00082,0.78104]
[1779953678350,37.37,73234.04,0.22,-0.77896,0.00079,0.75062]
[1779953684391,37.37,73234.72,0.22,-0.77442,0.00079,0.75443]
[1779953689427,37.37,73241.06,0.22,-0.76807,0.00083,0.79041]
[1779953690434,37.37,73249.52,0.22,-0.762,0.00088,0.83963]
[1779953691441,37.37,73249.8,0.22,-0.7618,0.00088,0.8412]
[1779953696476,37.35,73248.72,0.22,-0.75862,0.00088,0.83439]
[1779953701510,37.34,73250.33,0.22,-0.75547,0.00089,0.84349]
[1779953706545,37.33,73262.04,0.22,-0.74455,0.00096,0.91339]
[1779953707552,37.33,73262.68,0.22,-0.74406,0.00096,0.91712]
[1779953708721,37.33,73262.68,0.22,-0.74406,0.00096,0.91712]
[1779953708763,37.32,73269.71,0.22,-0.73636,0.00101,0.96027]
[1779953710574,37.31,73270.18,0.22,-0.73602,0.00101,0.96277]
[1779953715609,37.28,73271.41,0.22,-0.73317,0.00102,0.96929]
[1779953717535,37.27,73267.26,0.22,-0.73467,0.00099,0.94327]
[1779953718073,37.27,73267.26,0.22,-0.73467,0.00099,0.94327]
[1779953728701,37.2,73270.36,0.22,-0.72654,0.00101,0.95984]
[1779953731722,37.19,73268.26,0.22,-0.73219,0.00099,0.89816]
[1779953736758,37.16,73269.07,0.22,-0.72768,0.00099,0.90222]
[1779953740785,37.14,73275.1,0.22,-0.72085,0.00103,0.93884]
[1779953742800,37.13,73280.79,0.22,-0.71606,0.00107,0.97411]
[1779953744813,37.12,73287.03,0.22,-0.70865,0.00111,1.01329]
[1779953746831,37.11,73292.5,0.22,-0.7037,0.00115,1.04792]
[1779953748841,37.1,73287.32,0.22,-0.70657,0.00111,1.01427]
[1779953753877,37.07,73289.85,0.22,-0.70249,0.00113,1.02937]
[1779953758912,37.04,73288.19,0.22,-0.7022,0.00112,1.01764]
[1779953762940,37.01,73298.9,0.22,-0.69046,0.0012,1.0859]
[1779953763948,37.01,73298.9,0.22,-0.69049,0.0012,1.08569]
[1779953768983,36.98,73299.46,0.22,-0.68627,0.0012,1.08827]
[1779953774024,36.95,73294.83,0.22,-0.68886,0.00117,1.05716]
[1779953776036,36.93,73289.07,0.22,-0.69415,0.00113,1.01956]
[1779953777040,36.93,73289.74,0.22,-0.69164,0.00113,1.02365]
[1779953780061,36.91,73296.62,0.22,-0.68545,0.00118,1.06748]
[1779953785097,36.88,73300.27,0.22,-0.67833,0.0012,1.09017]
[1779953790132,36.85,73300.42,0.22,-0.67643,0.00121,1.0901]
[1779953791139,36.84,73300.84,0.22,-0.68007,0.0012,1.04236]
[1779953796175,36.81,73308.35,0.22,-0.67106,0.00126,1.09037]
[1779953801210,36.78,73309.62,0.22,-0.66615,0.00127,1.09768]
[1779953806343,36.75,73308.46,0.22,-0.66554,0.00126,1.08905]
[1779953813098,36.71,73308.61,0.22,-0.66179,0.00126,1.0886]
[1779953818329,36.68,73308.42,0.22,-0.66022,0.00126,1.08632]
[1779953823365,36.65,73311.11,0.22,-0.65585,0.00128,1.10302]
[1779953828402,36.62,73311.76,0.22,-0.65156,0.00128,1.10629]
[1779953833238,36.59,73316.39,0.22,-0.64523,0.00132,1.1359]
[1779953838477,36.56,73320.36,0.22,-0.63951,0.00135,1.16103]
[1779953843506,36.53,73321.29,0.22,-0.63683,0.00136,1.16623]
[1779953847535,36.5,73327.59,0.22,-0.62852,0.00141,1.20731]
[1779953850555,36.48,73333.04,0.22,-0.62092,0.00145,1.24291]
[1779953851562,36.48,73333.27,0.22,-0.62474,0.00145,1.19265]
[1779953856597,36.45,73333.15,0.22,-0.62132,0.00145,1.19094]
[1779953861633,36.42,73335.91,0.22,-0.61661,0.00147,1.20838]
[1779953865663,36.39,73344.74,0.22,-0.605,0.00155,1.26614]
[1779953870702,36.36,73330.72,0.22,-0.61878,0.00143,1.1722]
[1779953871719,36.36,73327.51,0.22,-0.62218,0.00141,1.1506]
[1779953876745,36.33,73325.75,0.22,-0.6204,0.00139,1.1379]
[1779953878754,36.32,73314.7,0.22,-0.6314,0.0013,1.06388]
[1779953879760,36.31,73312.06,0.22,-0.63394,0.00128,1.04616]
[1779953883789,36.29,73303.09,0.22,-0.64033,0.00121,0.98617]
[1779953884795,36.28,73300.54,0.22,-0.64065,0.00119,0.96928]
[1779953889831,36.25,73300.6,0.22,-0.63879,0.00119,0.96859]
[1779953894865,36.22,73302.88,0.22,-0.63501,0.00121,0.98245]
[1779953899900,36.19,73304.44,0.22,-0.63184,0.00122,0.99164]
[1779953904936,36.16,73308.54,0.22,-0.62446,0.00125,1.01765]
[1779953909971,36.13,73309.7,0.22,-0.62163,0.00126,1.02429]
[1779953911984,36.12,73309.52,0.22,-0.62584,0.00125,0.97026]
[1779953917041,36.09,73310.29,0.22,-0.62142,0.00126,0.9743]
[1779953919054,36.08,73316.15,0.22,-0.61611,0.00131,1.01277]
[1779953924089,36.05,73316.23,0.22,-0.61426,0.00131,1.01229]
[1779953929124,36.02,73316.03,0.22,-0.61075,0.00131,1.00994]
[1779953934159,35.99,73315.29,0.22,-0.60965,0.0013,1.00398]
[1779953940201,35.95,73315.56,0.22,-0.60765,0.0013,1.00455]
[1779953945236,35.92,73315.46,0.22,-0.60403,0.0013,1.00286]
[1779953950270,35.89,73315.13,0.22,-0.60254,0.0013,0.99963]
[1779953952285,35.88,73321.05,0.22,-0.59715,0.00135,1.0389]
[1779953957319,35.85,73323.44,0.22,-0.59123,0.00137,1.05399]
[1779953962354,35.82,73318.81,0.22,-0.59377,0.00133,1.02183]
[1779953965378,35.8,73311.6,0.22,-0.59836,0.00127,0.97297]
[1779953969506,35.78,73311.12,0.22,-0.59695,0.00126,0.96894]
[1779953971420,35.77,73312.11,0.22,-0.60011,0.00126,0.9216]
[1779953976455,35.74,73312.64,0.22,-0.5959,0.00126,0.92407]
[1779953981490,35.71,73308.83,0.22,-0.5973,0.00123,0.89786]
[1779953984314,35.69,73307.73,0.22,-0.59828,0.00122,0.89015]
[1779953989547,35.67,73304.15,0.22,-0.59736,0.00119,0.8659]
[1779953994585,35.65,73302.1,0.22,-0.59708,0.00117,0.85198]
[1779953998610,35.64,73294.66,0.22,-0.6008,0.0011,0.80381]
[1779954001639,35.64,73291.93,0.22,-0.6008,0.00108,0.78645]
[1779954002647,35.64,73298.18,0.22,-0.59619,0.00113,0.82618]
[1779954003652,35.64,73299.38,0.22,-0.59529,0.00114,0.83382]
[1779954008687,35.62,73298.78,0.22,-0.59183,0.00114,0.82946]
[1779954011710,35.62,73293.36,0.22,-0.59586,0.00109,0.7947]
[1779954016747,35.61,73293.47,0.22,-0.5918,0.00109,0.79524]
[1779954022558,35.61,73293.99,0.22,-0.58944,0.0011,0.79837]
[1779954027821,35.6,73298.94,0.22,-0.58387,0.00114,0.82966]
[1779954031851,35.59,73298.72,0.22,-0.58588,0.00112,0.77451]
[1779954034871,35.59,73291.85,0.22,-0.58874,0.00106,0.73141]
[1779954036885,35.59,73290.34,0.22,-0.58775,0.00104,0.7221]
[1779954041921,35.59,73289.83,0.22,-0.58607,0.00104,0.71896]
[1779954045949,35.59,73284.53,0.22,-0.58752,0.00099,0.68675]
[1779954049977,35.59,73290.41,0.22,-0.58165,0.00105,0.72253]
[1779954055013,35.59,73293.25,0.22,-0.57771,0.00107,0.74009]
[1779954060049,35.59,73294.52,0.22,-0.57483,0.00108,0.74801]
[1779954065082,35.59,73292.14,0.22,-0.57242,0.00106,0.73321]
[1779954070117,35.59,73291.35,0.22,-0.57093,0.00105,0.72832]
[1779954075152,35.59,73289.54,0.22,-0.5701,0.00104,0.71718]
[1779954080188,35.59,73291.54,0.22,-0.56677,0.00106,0.72949]
[1779954085224,35.59,73293.89,0.22,-0.56118,0.00108,0.74408]
[1779954090258,35.59,73294.51,0.22,-0.55875,0.00108,0.74795]
[1779954091265,35.59,73295.03,0.22,-0.56209,0.00107,0.69737]
[1779954096300,35.59,73295.16,0.22,-0.55998,0.00107,0.69817]
[1779954102344,35.59,73293.62,0.22,-0.55693,0.00105,0.68875]
[1779954107380,35.59,73295.26,0.22,-0.55385,0.00107,0.69878]
[1779954112412,35.59,73295.57,0.22,-0.55163,0.00107,0.70069]
[1779954117450,35.59,73294.56,0.22,-0.54824,0.00106,0.69449]
[1779954122485,35.59,73295.58,0.22,-0.54556,0.00107,0.70075]
[1779954127521,35.59,73297.27,0.22,-0.54245,0.00109,0.71116]
[1779954130542,35.59,73303.34,0.22,-0.5364,0.00114,0.74911]
[1779954132559,35.59,73309.41,0.22,-0.53216,0.0012,0.78783]
[1779954136584,35.58,73311.01,0.22,-0.52707,0.00122,0.79797]
[1779954141619,35.57,73312.72,0.22,-0.52389,0.00124,0.80874]
[1779954146656,35.56,73313.4,0.22,-0.52146,0.00124,0.81278]
[1779954151688,35.55,73316.18,0.22,-0.52136,0.00125,0.77347]
[1779954156697,35.54,73319.03,0.22,-0.51533,0.00128,0.79168]
[1779954161759,35.53,73321.51,0.22,-0.51154,0.00131,0.80759]
[1779954166793,35.52,73323.21,0.22,-0.50834,0.00132,0.81835]
[1779954171828,35.5,73321.4,0.22,-0.5078,0.00131,0.80589]
[1779954176866,35.49,73322.42,0.22,-0.50315,0.00132,0.81219]
[1779954181899,35.48,73321.56,0.22,-0.50187,0.00131,0.80613]
[1779954186935,35.47,73321.01,0.22,-0.50035,0.0013,0.80214]
[1779954191968,35.45,73323.17,0.22,-0.49683,0.00132,0.81596]
[1779954197004,35.44,73325.99,0.22,-0.49086,0.00135,0.83411]
[1779954202043,35.42,73327.14,0.22,-0.4881,0.00137,0.84117]
[1779954207073,35.4,73324.48,0.22,-0.48819,0.00134,0.82299]
[1779954209091,35.4,73332.8,0.22,-0.47992,0.00143,0.87841]
[1779954210095,35.39,73336.35,0.22,-0.47711,0.00147,0.90223]
[1779954211102,35.39,73337.95,0.22,-0.47983,0.00147,0.85297]
[1779954213115,35.38,73343.51,0.22,-0.47335,0.00154,0.89027]
[1779954217144,35.35,73346.42,0.22,-0.46905,0.00157,0.90937]
[1779954222178,35.32,73343.7,0.22,-0.46955,0.00154,0.88994]
[1779954227215,35.29,73346.44,0.22,-0.46544,0.00157,0.90773]
[1779954232249,35.26,73346.67,0.22,-0.46345,0.00157,0.90842]
[1779954237283,35.23,73347.04,0.22,-0.45943,0.00158,0.91006]
[1779954242319,35.2,73346.87,0.22,-0.45778,0.00158,0.90801]
[1779954247363,35.17,73347.06,0.22,-0.45582,0.00158,0.90842]
[1779954252396,35.14,73360.55,0.22,-0.4422,0.00174,1.00046]
[1779954253402,35.14,73363.71,0.22,-0.43744,0.00178,1.02207]
[1779954255417,35.12,73367.66,0.22,-0.43374,0.00182,1.04893]
[1779954257430,35.11,73379.2,0.22,-0.42051,0.00196,1.12725]
[1779954258437,35.11,73380.2,0.22,-0.4195,0.00197,1.13385]
[1779954264478,35.07,73379.93,0.22,-0.41812,0.00197,1.1312]
[1779954269514,35.04,73371.63,0.22,-0.42292,0.00187,1.07403]
[1779954270521,35.03,73370.38,0.22,-0.42415,0.00186,1.06531]
[1779954272535,35.02,73369.19,0.22,-0.42936,0.00185,0.99468]
[1779954277572,34.99,73369.19,0.22,-0.42578,0.00185,0.99391]
[1779954282606,34.96,73370.06,0.22,-0.42322,0.00186,0.99916]
[1779954287831,34.93,73370.05,0.22,-0.4215,0.00186,0.99832]
[1779954293686,34.9,73370.39,0.22,-0.41762,0.00186,0.99975]
[1779954298842,34.87,73370.13,0.22,-0.41613,0.00186,0.99717]
[1779954302748,34.84,73362.44,0.22,-0.42134,0.00176,0.94309]
[1779954303755,34.84,73358.54,0.22,-0.42475,0.00171,0.9158]
[1779954308870,34.81,73358.18,0.22,-0.42138,0.00171,0.91245]
[1779954314838,34.77,73357.98,0.22,-0.41978,0.0017,0.91004]
[1779954319872,34.74,73357.06,0.22,-0.41876,0.00169,0.90278]
[1779954324909,34.71,73355.85,0.22,-0.41606,0.00168,0.8935]
[1779954329944,34.68,73356.93,0.22,-0.41338,0.00169,0.90016]
[1779954331958,34.67,73356.43,0.22,-0.41786,0.00167,0.83214]
[1779954334978,34.65,73346.42,0.22,-0.42375,0.00154,0.76284]
[1779954335985,34.65,73345.69,0.22,-0.42429,0.00153,0.75783]
[1779954340017,34.65,73336.99,0.22,-0.42847,0.00141,0.69934]
[1779954346063,34.65,73334.28,0.22,-0.4263,0.00137,0.68146]
[1779954351094,34.65,73328.5,0.22,-0.42796,0.0013,0.64393]
[1779954356128,34.65,73324.39,0.22,-0.42841,0.00125,0.61778]
[1779954358143,34.65,73318.29,0.22,-0.42984,0.00117,0.57985]
[1779954363178,34.65,73319.43,0.22,-0.42718,0.00118,0.58685]
[1779954369223,34.65,73322.59,0.22,-0.42135,0.00122,0.60647]
[1779954374256,34.65,73322.63,0.22,-0.4193,0.00122,0.60672]
[1779954377278,34.65,73316.69,0.22,-0.4205,0.00115,0.57009]
[1779954382312,34.65,73314.62,0.22,-0.41953,0.00112,0.55758]
[1779954387348,34.65,73319.01,0.22,-0.4152,0.00118,0.58427]
[1779954391376,34.65,73320.76,0.22,-0.41576,0.00116,0.53375]
[1779954394396,34.65,73327.13,0.22,-0.41027,0.00124,0.57257]
[1779954398425,34.65,73327.48,0.22,-0.40805,0.00125,0.57474]
[1779954400103,34.65,73327.04,0.22,-0.40829,0.00124,0.57201]
[1779954400438,34.65,73327.3,0.22,-0.40815,0.00124,0.57362]
[1779954401256,34.65,73327.3,0.22,-0.40815,0.00124,0.57362]
[1779954406548,34.65,73322.96,0.22,-0.40642,0.00119,0.54701]
[1779954407999,34.65,73322.03,0.22,-0.40691,0.00118,0.54138]
[1779954408110,34.65,73322.03,0.22,-0.40691,0.00118,0.54138]
[1779954408313,34.65,73322.03,0.22,-0.40691,0.00118,0.54138]
[1779954408495,34.65,73321.62,0.22,-0.40712,0.00117,0.53891]
[1779954410509,34.65,73321.98,0.22,-0.40489,0.00117,0.54108]
[1779954413530,34.65,73322.38,0.22,-0.40264,0.00118,0.5435]
[1779954415420,34.65,73322.4,0.22,-0.40263,0.00118,0.54362]
[1779954415579,34.65,73322.4,0.22,-0.40263,0.00118,0.54362]
[1779954415680,34.65,73322.4,0.22,-0.40263,0.00118,0.54362]
[1779954418565,34.65,73324.44,0.22,-0.39952,0.00121,0.55602]
[1779954420580,34.65,73325.88,0.22,-0.39876,0.00123,0.56485]
[1779954421587,34.65,73327.6,0.22,-0.3958,0.00125,0.57548]
[1779954422118,34.65,73327.6,0.22,-0.3958,0.00125,0.57548]
[1779954422130,34.65,73327.6,0.22,-0.3958,0.00125,0.57548]
[1779954422597,34.65,73328.43,0.22,-0.39535,0.00126,0.58065]
[1779954426640,34.65,73329.12,0.22,-0.39295,0.00127,0.58496]
[1779954427096,34.65,73329.12,0.22,-0.39295,0.00127,0.58496]
[1779954427191,34.65,73329.12,0.22,-0.39295,0.00127,0.58496]
[1779954427642,34.65,73329.42,0.22,-0.39278,0.00127,0.58684]
[1779954428649,34.65,73329.7,0.22,-0.39263,0.00128,0.5886]
[1779954429658,34.65,73330.02,0.22,-0.39043,0.00128,0.5906]
[1779954431159,34.65,73329.95,0.22,-0.39047,0.00128,0.59016]
[1779954431308,34.65,73329.95,0.22,-0.39047,0.00128,0.59016]
[1779954431672,34.65,73332.31,0.22,-0.38916,0.00131,0.60507]
[1779954432678,34.65,73333.95,0.22,-0.38823,0.00134,0.61553]
[1779954433685,34.65,73338.67,0.22,-0.38346,0.0014,0.64603]
[1779954434692,34.65,73339.18,0.22,-0.38315,0.00141,0.64936]
[1779954435665,34.65,73339.18,0.22,-0.38315,0.00141,0.64936]
[1779954435739,34.65,73339.18,0.22,-0.38315,0.00141,0.64936]
[1779954435767,34.65,73341.1,0.22,-0.38199,0.00144,0.66195]
[1779954436848,34.65,73341.1,0.22,-0.38199,0.00144,0.66195]
[1779954437985,34.65,73341.33,0.22,-0.37986,0.00144,0.66347]
[1779954438081,34.65,73341.33,0.22,-0.37986,0.00144,0.66347]
[1779954438196,34.65,73341.33,0.22,-0.37986,0.00144,0.66347]
[1779954438719,34.65,73341.56,0.22,-0.37972,0.00144,0.66498]
[1779954439935,34.65,73341.26,0.22,-0.3799,0.00144,0.663]
[1779954442704,34.65,73341.26,0.22,-0.37791,0.00144,0.663]
[1779954442751,34.65,73341.26,0.22,-0.37791,0.00144,0.663]
[1779954442857,34.65,73341.26,0.22,-0.37791,0.00144,0.663]
[1779954442897,34.65,73341.07,0.22,-0.37803,0.00144,0.66175]
[1779954444762,34.65,73340.6,0.22,-0.37831,0.00143,0.65866]
[1779954446776,34.65,73334.16,0.22,-0.38006,0.00134,0.61687]
[1779954447783,34.65,73332.03,0.22,-0.38125,0.00131,0.6033]
[1779954448863,34.65,73332.03,0.22,-0.38125,0.00131,0.6033]
[1779954448893,34.65,73330.07,0.22,-0.38231,0.00128,0.59092]
[1779954451012,34.65,73329.89,0.22,-0.38396,0.00124,0.52553]
[1779954453824,34.65,73329.21,0.22,-0.38227,0.00123,0.52141]
[1779954455174,34.65,73329.19,0.22,-0.38228,0.00123,0.52129]
[1779954455205,34.65,73329.19,0.22,-0.38228,0.00123,0.52129]
[1779954455839,34.65,73328.9,0.22,-0.38243,0.00122,0.51954]
[1779954457853,34.65,73328.43,0.22,-0.38062,0.00121,0.51671]
[1779954458860,34.65,73328.07,0.22,-0.3808,0.00121,0.51455]
[1779954461884,34.65,73327.49,0.22,-0.37904,0.0012,0.51108]
[1779954463033,34.65,73327.49,0.22,-0.37904,0.0012,0.51108]
[1779954463165,34.65,73327.49,0.22,-0.37904,0.0012,0.51108]
[1779954463894,34.65,73324.39,0.22,-0.38054,0.00116,0.49271]
[1779954468935,34.65,73324.55,0.22,-0.37635,0.00116,0.49365]
[1779954470967,34.65,73324.46,0.22,-0.37639,0.00116,0.49312]
[1779954471102,34.65,73324.46,0.22,-0.37639,0.00116,0.49312]
[1779954471199,34.65,73324.08,0.22,-0.37657,0.00115,0.4909]
[1779954477782,34.65,73323.24,0.22,-0.37285,0.00114,0.48599]
[1779954479017,34.65,73323.24,0.22,-0.37285,0.00114,0.48599]
[1779954479103,34.65,73323.24,0.22,-0.37285,0.00114,0.48599]
[1779954479144,34.65,73323.24,0.22,-0.37285,0.00114,0.48599]
[1779954480321,34.65,73323.24,0.22,-0.37285,0.00114,0.48599]
[1779954481413,34.65,73323.24,0.22,-0.37285,0.00114,0.48599]
[1779954483558,34.65,73323.05,0.22,-0.37087,0.00114,0.48488]
[1779954483570,34.65,73310.28,0.22,-0.37626,0.00097,0.41369]
[1779954484060,34.65,73310.28,0.22,-0.37626,0.00097,0.41369]
[1779954486071,34.65,73307.35,0.22,-0.37529,0.00094,0.39826]
[1779954487855,34.65,73302.53,0.22,-0.37703,0.00088,0.37365]
[1779954488994,34.65,73302.53,0.22,-0.37703,0.00088,0.37365]
[1779954489098,34.65,73298.28,0.22,-0.37636,0.00083,0.35275]
[1779954491112,34.65,73290.35,0.22,-0.37882,0.00074,0.3158]
[1779954492118,34.65,73289.34,0.22,-0.37912,0.00073,0.31128]
[1779954494131,34.65,73287.68,0.22,-0.37746,0.00072,0.30395]
[1779954495139,34.65,73286.58,0.22,-0.37777,0.0007,0.29916]
[1779954498761,34.65,73286.65,0.22,-0.37561,0.0007,0.29946]
[1779954500196,34.65,73286.82,0.22,-0.37557,0.00071,0.3002]
[1779954500568,34.65,73286.82,0.22,-0.37557,0.00071,0.3002]
[1779954500669,34.65,73291.0,0.22,-0.37438,0.00075,0.31873]
[1779954501930,34.65,73291.0,0.22,-0.37438,0.00075,0.31873]
[1779954502099,34.65,73291.0,0.22,-0.37225,0.00075,0.31873]
[1779954502200,34.65,73292.79,0.22,-0.37172,0.00077,0.32688]
[1779954507223,34.65,73292.66,0.22,-0.36963,0.00077,0.32629]
[1779954508229,34.65,73291.22,0.22,-0.37006,0.00075,0.31972]
[1779954509236,34.65,73291.5,0.22,-0.36785,0.00076,0.32099]
[1779954511251,34.65,73291.46,0.22,-0.37038,0.00069,0.26866]
[1779954514093,34.65,73291.51,0.22,-0.36822,0.00069,0.26887]
[1779954514194,34.65,73291.03,0.22,-0.36835,0.00069,0.26688]
[1779954517292,34.65,73290.69,0.22,-0.3663,0.00068,0.26548]
[1779954518299,34.65,73290.16,0.22,-0.36643,0.00068,0.26331]
[1779954520314,34.65,73289.72,0.22,-0.36655,0.00067,0.26151]
[1779954523335,34.65,73290.41,0.22,-0.36423,0.00068,0.26433]
[1779954524342,34.65,73291.1,0.22,-0.36405,0.00069,0.26717]
[1779954525349,34.65,73291.49,0.22,-0.36181,0.00069,0.26879]
[1779954526355,34.65,73294.82,0.22,-0.36092,0.00073,0.28285]
[1779954527016,34.65,73294.82,0.22,-0.36092,0.00073,0.28285]
[1779954527362,34.65,73299.0,0.22,-0.35975,0.00077,0.30119]
[1779954528370,34.65,73300.81,0.22,-0.35921,0.00079,0.30937]
[1779954529377,34.65,73301.15,0.22,-0.35699,0.0008,0.31093]
[1779954531392,34.65,73300.71,0.22,-0.35712,0.00079,0.30892]
[1779954532398,34.65,73301.21,0.22,-0.35697,0.0008,0.3112]
[1779954533924,34.65,73301.21,0.22,-0.35697,0.0008,0.3112]
[1779954534413,34.65,73301.48,0.22,-0.35476,0.0008,0.31244]
[1779954535752,34.65,73301.48,0.22,-0.35476,0.0008,0.31244]
[1779954535995,34.65,73301.48,0.22,-0.35476,0.0008,0.31244]
[1779954535849,34.65,73308.39,0.22,-0.3526,0.00089,0.34521]
[1779954536427,34.65,73308.39,0.22,-0.3526,0.00089,0.34521]
[1779954537434,34.65,73311.38,0.22,-0.34949,0.00092,0.36004]
[1779954538440,34.65,73313.07,0.22,-0.34891,0.00095,0.3686]
[1779954540822,34.65,73313.08,0.22,-0.34891,0.00095,0.36865]
[1779954540886,34.65,73302.39,0.22,-0.35237,0.00081,0.31663]
[1779954542469,34.65,73300.38,0.22,-0.35084,0.00079,0.30742]
[1779954545490,34.65,73299.56,0.22,-0.34894,0.00078,0.30371]
[1779954549521,34.65,73301.19,0.22,-0.34635,0.0008,0.31111]
[1779954550530,34.65,73303.75,0.22,-0.3456,0.00083,0.32297]
[1779954552543,34.65,73306.8,0.22,-0.34255,0.00087,0.33748]
[1779954553549,34.65,73307.62,0.22,-0.34229,0.00088,0.34146]
[1779954554048,34.65,73307.62,0.22,-0.34229,0.00088,0.34146]
[1779954554555,34.65,73307.72,0.22,-0.34226,0.00088,0.34194]
[1779954555563,34.65,73305.87,0.22,-0.34283,0.00085,0.33302]
[1779954556569,34.65,73303.7,0.22,-0.34349,0.00083,0.32274]
[1779954557577,34.65,73304.55,0.22,-0.34112,0.00084,0.32674]
[1779954558584,34.65,73305.99,0.22,-0.34068,0.00086,0.33359]
[1779954560018,34.65,73305.99,0.22,-0.34068,0.00086,0.33359]
[1779954559591,34.65,73306.61,0.22,-0.34049,0.00086,0.33657]
[1779954560597,34.65,73307.42,0.22,-0.33812,0.00087,0.34048]
[1779954563619,34.65,73307.12,0.22,-0.33822,0.00087,0.33903]
[1779954564909,34.65,73307.12,0.22,-0.33822,0.00087,0.33903]
[1779954565010,34.65,73306.24,0.22,-0.33637,0.00086,0.33479]
[1779954566034,34.65,73306.24,0.22,-0.33637,0.00086,0.33479]
[1779954566639,34.65,73306.17,0.22,-0.33639,0.00086,0.33445]
[1779954567647,34.65,73304.53,0.22,-0.33689,0.00084,0.32664]
[1779954568655,34.65,73304.09,0.22,-0.3349,0.00083,0.32457]
[1779954569692,34.65,73304.09,0.22,-0.3349,0.00083,0.32457]
[1779954569766,34.65,73307.31,0.22,-0.33393,0.00087,0.33995]
[1779954570349,34.65,73307.31,0.22,-0.33393,0.00087,0.33995]
[1779954570559,34.65,73307.31,0.22,-0.33393,0.00087,0.33995]
[1779954571675,34.65,73312.21,0.22,-0.3352,0.00086,0.30487]
[1779954572682,34.65,73313.55,0.22,-0.33267,0.00088,0.31115]
[1779954573690,34.65,73314.11,0.22,-0.3325,0.00089,0.31381]
[1779954574208,34.65,73314.11,0.22,-0.3325,0.00089,0.31381]
[1779954574696,34.65,73314.76,0.22,-0.33229,0.00089,0.3169]
[1779954575703,34.65,73314.5,0.22,-0.33238,0.00089,0.31566]
[1779954576709,34.65,73314.8,0.22,-0.33017,0.00089,0.31709]
[1779954578724,34.65,73314.42,0.22,-0.33028,0.00089,0.31528]
[1779954579731,34.65,73307.24,0.22,-0.33238,0.0008,0.28228]
[1779954580737,34.65,73307.24,0.22,-0.33025,0.0008,0.28228]
[1779954581745,34.65,73306.22,0.22,-0.33053,0.00078,0.27779]
[1779954582052,34.65,73305.9,0.22,-0.33061,0.00078,0.27639]
[1779954587737,34.65,73305.9,0.22,-0.32848,0.00078,0.27639]
[1779954587838,34.65,73304.8,0.22,-0.32877,0.00077,0.27161]
[1779954589802,34.65,73305.54,0.22,-0.32644,0.00078,0.27482]
[1779954592824,34.65,73306.47,0.22,-0.32406,0.00079,0.27889]
[1779954595846,34.65,73307.27,0.22,-0.32385,0.0008,0.28242]
[1779954597139,34.65,73307.23,0.22,-0.32173,0.0008,0.28224]
[1779954597859,34.65,73306.55,0.22,-0.32191,0.00079,0.27924]
[1779954598870,34.65,73305.41,0.22,-0.32221,0.00077,0.27426]
[1779954604911,34.65,73305.44,0.22,-0.31793,0.00077,0.27439]
[1779954605917,34.65,73304.87,0.22,-0.31808,0.00077,0.27192]
[1779954606925,34.65,73303.76,0.22,-0.31836,0.00075,0.26715]
[1779954607132,34.65,73303.37,0.22,-0.31846,0.00075,0.26549]
[1779954612170,34.65,73303.25,0.22,-0.31421,0.00075,0.26498]
[1779954615990,34.65,73303.0,0.22,-0.31427,0.00075,0.26392]
[1779954622071,34.65,73303.08,0.22,-0.31212,0.00075,0.26426]
[1779954623040,34.65,73303.58,0.22,-0.30986,0.00075,0.26638]
[1779954625872,34.65,73303.65,0.22,-0.30984,0.00075,0.26668]
[1779954626512,34.65,73303.58,0.22,-0.30772,0.00075,0.26638]
[1779954626901,34.65,73303.58,0.22,-0.30772,0.00075,0.26638]
[1779954629086,34.65,73303.06,0.22,-0.30571,0.00075,0.26417]
[1779954630088,34.65,73302.19,0.22,-0.30591,0.00074,0.26051]
[1779954631097,34.65,73302.4,0.22,-0.30816,0.00065,0.2079]
[1779954632203,34.65,73302.62,0.22,-0.30596,0.00065,0.20872]
[1779954633112,34.65,73303.13,0.22,-0.30585,0.00066,0.21062]
[1779954634122,34.65,73303.47,0.22,-0.30578,0.00066,0.2119]
[1779954636137,34.65,73302.95,0.22,-0.30374,0.00066,0.20995]
[1779954637208,34.65,73302.45,0.22,-0.30384,0.00065,0.20809]
[1779954639935,34.65,73302.45,0.22,-0.30384,0.00065,0.20809]
[1779954640070,34.65,73302.45,0.22,-0.30384,0.00065,0.20809]
[1779954639969,34.65,73302.41,0.22,-0.30385,0.00065,0.20794]
[1779954640862,34.65,73291.6,0.22,-0.30369,0.00053,0.1705]
[1779954642176,34.65,73283.18,0.22,-0.30498,0.00046,0.14501]
[1779954643184,34.65,73283.27,0.22,-0.30497,0.00046,0.14526]
[1779954644194,34.65,73282.55,0.22,-0.30289,0.00045,0.14322]
[1779954648983,34.65,73279.99,0.22,-0.30105,0.00043,0.13615]
[1779954650339,34.65,73279.99,0.22,-0.30105,0.00043,0.13615]
[1779954650517,34.65,73279.99,0.22,-0.30105,0.00043,0.13615]
[1779954650541,34.65,73280.26,0.22,-0.30102,0.00043,0.13688]
[1779954653254,34.65,73281.12,0.22,-0.29872,0.00044,0.13924]
[1779954654261,34.65,73281.57,0.22,-0.29866,0.00044,0.14048]
[1779954657095,34.65,73280.92,0.22,-0.29657,0.00044,0.13869]
[1779954659063,34.65,73280.62,0.22,-0.29661,0.00043,0.13786]
[1779954659172,34.65,73280.62,0.22,-0.29661,0.00043,0.13786]
[1779954660098,34.65,73280.6,0.22,-0.29661,0.00043,0.13781]
[1779954662319,34.65,73280.17,0.22,-0.29449,0.00043,0.13664]
[1779954667352,34.65,73281.36,0.22,-0.29215,0.00044,0.1399]
[1779954669133,34.65,73282.39,0.22,-0.28984,0.00045,0.14277]
[1779954670200,34.65,73282.0,0.22,-0.28989,0.00044,0.14168]
[1779954674424,34.65,73282.16,0.22,-0.28769,0.00045,0.14213]
[1779954676247,34.65,73282.46,0.22,-0.28547,0.00045,0.14297]
[1779954678151,34.65,73282.46,0.22,-0.28547,0.00045,0.14297]
[1779954678450,34.65,73280.45,0.22,-0.28573,0.00043,0.1374]
[1779954679818,34.65,73280.45,0.22,-0.28573,0.00043,0.1374]
[1779954679911,34.65,73274.24,0.22,-0.28646,0.00038,0.12124]
[1779954681468,34.65,73271.88,0.22,-0.28453,0.00036,0.1155]
[1779954683254,34.65,73271.65,0.22,-0.28455,0.00036,0.11496]
[1779954687510,34.65,73271.11,0.22,-0.28242,0.00036,0.11368]
[1779954689733,34.65,73271.08,0.22,-0.28023,0.00036,0.11361]
[1779954689835,34.65,73272.0,0.22,-0.28014,0.00036,0.11579]
[1779954691538,34.65,73272.0,0.22,-0.28138,0.00029,0.0814]
[1779954692545,34.65,73271.06,0.22,-0.27925,0.00028,0.07964]
[1779954694560,34.65,73271.39,0.22,-0.27923,0.00028,0.08026]
[1779954695567,34.65,73271.15,0.22,-0.27925,0.00028,0.07981]
[1779954696574,34.65,73277.0,0.22,-0.27655,0.00032,0.0913]
[1779954698168,34.65,73277.0,0.22,-0.27655,0.00032,0.0913]
[1779954697581,34.65,73277.62,0.22,-0.2765,0.00033,0.0926]
[1779954698587,34.65,73277.62,0.22,-0.2765,0.00033,0.0926]
[1779954699595,34.65,73277.18,0.22,-0.27654,0.00032,0.09168]
[1779954701610,34.65,73274.4,0.22,-0.27458,0.0003,0.08604]
[1779954702273,34.65,73273.05,0.22,-0.2747,0.00029,0.08341]
[1779954704629,34.65,73272.56,0.22,-0.27254,0.00029,0.08247]
[1779954706644,34.65,73273.16,0.22,-0.27249,0.0003,0.08362]
[1779954707279,34.65,73273.69,0.22,-0.27245,0.0003,0.08465]
[1779954709666,34.65,73273.86,0.22,-0.27024,0.0003,0.08498]
[1779954712686,34.65,73275.66,0.22,-0.26789,0.00031,0.08856]
[1779954714119,34.65,73276.3,0.22,-0.26783,0.00032,0.08986]
[1779954715706,34.65,73278.77,0.22,-0.26762,0.00034,0.09503]
[1779954716367,34.65,73278.77,0.22,-0.26762,0.00034,0.09503]
[1779954716713,34.65,73280.12,0.22,-0.2653,0.00035,0.09796]
[1779954717720,34.65,73280.42,0.22,-0.26527,0.00035,0.09861]
[1779954723763,34.65,73280.51,0.22,-0.26307,0.00035,0.09881]
[1779954724977,34.65,73280.51,0.22,-0.26307,0.00035,0.09881]
[1779954725079,34.65,73280.9,0.22,-0.26084,0.00035,0.09968]
[1779954726784,34.65,73280.62,0.22,-0.26087,0.00035,0.09906]
[1779954727792,34.65,73274.54,0.22,-0.26139,0.0003,0.08632]
[1779954728798,34.65,73271.46,0.22,-0.25943,0.00028,0.08039]
[1779954730044,34.65,73271.46,0.22,-0.25943,0.00028,0.08039]
[1779954730146,34.65,73271.49,0.22,-0.25943,0.00028,0.08044]
[1779954731819,34.65,73271.7,0.22,-0.25942,0.00029,0.08084]
[1779954733197,34.65,73271.7,0.22,-0.25942,0.00029,0.08084]
[1779954733833,34.65,73271.47,0.22,-0.25723,0.00028,0.08041]
[1779954735847,34.65,73271.69,0.22,-0.25722,0.00029,0.08082]
[1779954736855,34.65,73272.28,0.22,-0.25498,0.00029,0.08193]
[1779954738309,34.65,73271.83,0.22,-0.25501,0.00029,0.08108]
[1779954741888,34.65,73273.13,0.22,-0.25271,0.0003,0.08356]
[1779954742800,34.65,73273.13,0.22,-0.25271,0.0003,0.08356]
[1779954742902,34.65,73271.85,0.22,-0.25281,0.00029,0.08112]
[1779954744909,34.65,73270.88,0.22,-0.25068,0.00028,0.07931]
[1779954746317,34.65,73271.12,0.22,-0.25066,0.00028,0.07975]
[1779954749849,34.65,73271.09,0.22,-0.24847,0.00028,0.0797]
[1779954750952,34.65,73272.96,0.22,-0.24833,0.00029,0.08323]
[1779954751959,34.65,73272.96,0.22,-0.2493,0.00022,0.05356]
[1779954752967,34.65,73273.19,0.22,-0.24708,0.00022,0.05388]
[1779954753324,34.65,73272.37,0.22,-0.24712,0.00021,0.05273]
[1779954754978,34.65,73272.37,0.22,-0.24712,0.00021,0.05273]
[1779954755082,34.65,73272.88,0.22,-0.2471,0.00022,0.05344]
[1779954756994,34.65,73273.62,0.22,-0.24485,0.00022,0.0545]
[1779954758001,34.65,73276.1,0.22,-0.24471,0.00023,0.05815]
[1779954759008,34.65,73277.0,0.22,-0.24466,0.00024,0.05953]
[1779954760018,34.65,73277.18,0.22,-0.24465,0.00024,0.05981]
[1779954761023,34.65,73277.88,0.22,-0.2424,0.00025,0.0609]
[1779954762030,34.65,73281.18,0.22,-0.24219,0.00027,0.06628]
[1779954763037,34.65,73281.58,0.22,-0.24217,0.00027,0.06696]
[1779954763244,34.65,73282.18,0.22,-0.24213,0.00027,0.06799]
[1779954766058,34.65,73282.74,0.22,-0.23989,0.00028,0.06896]
[1779954767942,34.65,73282.75,0.22,-0.23989,0.00028,0.06897]
[1779954768044,34.65,73282.79,0.22,-0.23989,0.00028,0.06904]
[1779954770086,34.65,73283.1,0.22,-0.23767,0.00028,0.06959]
[1779954774114,34.65,73284.12,0.22,-0.2354,0.00029,0.0714]
[1779954775123,34.65,73285.14,0.22,-0.23532,0.0003,0.07324]
[1779954776129,34.65,73285.67,0.22,-0.23529,0.0003,0.07422]
[1779954777964,34.65,73285.71,0.22,-0.23309,0.0003,0.07429]
[1779954778143,34.65,73285.93,0.22,-0.23307,0.0003,0.0747]
[1779954779150,34.65,73290.51,0.22,-0.23273,0.00034,0.08362]
[1779954780157,34.65,73291.2,0.22,-0.23267,0.00034,0.08504]
[1779954782170,34.65,73291.68,0.22,-0.23044,0.00035,0.08603]
[1779954783178,34.65,73293.04,0.22,-0.23032,0.00036,0.08891]
[1779954786200,34.65,73292.37,0.22,-0.22819,0.00035,0.08748]
[1779954791113,34.65,73292.23,0.22,-0.226,0.00035,0.08719]
[1779954791234,34.65,73292.37,0.22,-0.22599,0.00035,0.08748]
[1779954792360,34.65,73292.48,0.22,-0.22598,0.00035,0.08771]
[1779954793011,34.65,73292.48,0.22,-0.22598,0.00035,0.08771]
[1779954794255,34.65,73291.53,0.22,-0.22386,0.00035,0.08572]
[1779954795262,34.65,73289.54,0.22,-0.22402,0.00033,0.08166]
[1779954796266,34.65,73289.3,0.22,-0.22403,0.00033,0.08119]
[1779954797276,34.65,73286.46,0.22,-0.22204,0.00031,0.07569]
[1779954798283,34.65,73284.23,0.22,-0.22219,0.00029,0.07159]
[1779954800058,34.65,73284.59,0.22,-0.22217,0.00029,0.07224]
[1779954801304,34.65,73285.91,0.22,-0.21988,0.0003,0.07466]
[1779954802311,34.65,73289.54,0.22,-0.21962,0.00033,0.08166]
[1779954803554,34.65,73289.54,0.22,-0.21962,0.00033,0.08166]
[1779954803655,34.65,73290.59,0.22,-0.21955,0.00034,0.08379]
[1779954805332,34.65,73290.87,0.22,-0.21733,0.00034,0.08436]
[1779954806340,34.65,73291.26,0.22,-0.2173,0.00034,0.08516]
[1779954807347,34.65,73291.8,0.22,-0.21726,0.00035,0.08628]
[1779954811100,34.65,73291.85,0.22,-0.21506,0.00035,0.08639]
[1779954811202,34.65,73293.15,0.22,-0.21603,0.00026,0.05455]
[1779954812381,34.65,73296.1,0.22,-0.21365,0.00028,0.05923]
[1779954813389,34.65,73296.44,0.22,-0.21363,0.00028,0.05979]
[1779954815403,34.65,73293.67,0.22,-0.21379,0.00026,0.05535]
[1779954816409,34.65,73293.19,0.22,-0.21161,0.00026,0.05461]
[1779954817416,34.65,73292.6,0.22,-0.21165,0.00025,0.05372]
[1779954820199,34.65,73293.22,0.22,-0.21161,0.00026,0.05466]
[1779954825136,34.65,73288.18,0.22,-0.20746,0.00022,0.04737]
[1779954826479,34.65,73285.97,0.22,-0.20756,0.00021,0.04444]
[1779954827487,34.65,73286.25,0.22,-0.20754,0.00021,0.0448]
[1779954830267,34.65,73285.49,0.22,-0.20537,0.00021,0.04382]
[1779954833410,34.65,73285.31,0.22,-0.20317,0.00021,0.0436]
[1779954837097,34.65,73285.27,0.22,-0.20317,0.0002,0.04354]
[1779954837199,34.65,73287.68,0.22,-0.20086,0.00022,0.04669]
[1779954838563,34.65,73288.58,0.22,-0.20082,0.00023,0.04792]
[1779954839570,34.65,73288.94,0.22,-0.2008,0.00023,0.04842]
[1779954840578,34.65,73289.19,0.22,-0.19858,0.00023,0.04876]
[1779954842592,34.65,73289.55,0.22,-0.19857,0.00023,0.04927]
[1779954845422,34.65,73289.35,0.22,-0.19637,0.00023,0.04899]
[1779954847629,34.65,73291.07,0.22,-0.19629,0.00024,0.05144]
[1779954848634,34.65,73290.5,0.22,-0.19411,0.00024,0.05062]
[1779954850215,34.65,73290.5,0.22,-0.19411,0.00024,0.05062]
[1779954850316,34.65,73290.95,0.22,-0.19409,0.00024,0.05127]
[1779954853668,34.65,73291.38,0.22,-0.19186,0.00024,0.0519]
[1779954855093,34.65,73291.38,0.22,-0.19186,0.00024,0.0519]
[1779954855195,34.65,73291.31,0.22,-0.19187,0.00024,0.0518]
[1779954857697,34.65,73291.7,0.22,-0.18964,0.00025,0.05237]
[1779954860139,34.65,73291.66,0.22,-0.18965,0.00025,0.05231]
[1779954860241,34.65,73291.85,0.22,-0.18964,0.00025,0.05259]
[1779954864750,34.65,73291.54,0.22,-0.18524,0.00025,0.05213]
[1779954865755,34.65,73291.1,0.22,-0.18526,0.00024,0.05149]
[1779954869782,34.65,73288.12,0.22,-0.18318,0.00022,0.04729]
[1779954870789,34.65,73289.67,0.22,-0.18312,0.00023,0.04944]
[1779954871798,34.65,73289.52,0.22,-0.18377,0.00014,0.02466]
[1779954872804,34.65,73294.25,0.22,-0.18143,0.00016,0.02894]
[1779954873812,34.65,73300.03,0.22,-0.18124,0.0002,0.03503]
[1779954875824,34.65,73298.63,0.22,-0.18129,0.00019,0.03347]
[1779954876832,34.65,73299.42,0.22,-0.17905,0.00019,0.03434]
[1779954878110,34.65,73299.42,0.22,-0.17905,0.00019,0.03434]
[1779954878212,34.65,73297.86,0.22,-0.1791,0.00018,0.03263]
[1779954880862,34.65,73297.64,0.22,-0.1769,0.00018,0.0324]
[1779954881868,34.65,73298.19,0.22,-0.17688,0.00019,0.03299]
[1779954882874,34.65,73298.92,0.22,-0.17686,0.00019,0.03379]
[1779954883882,34.65,73303.13,0.22,-0.1767,0.00022,0.03872]
[1779954889926,34.65,73303.16,0.22,-0.17228,0.00022,0.03876]
[1779954890466,34.65,73303.4,0.22,-0.17227,0.00022,0.03906]
[1779954892944,34.65,73301.41,0.22,-0.17014,0.00021,0.03664]
[1779954896384,34.65,73302.01,0.22,-0.16791,0.00021,0.03735]
[1779954898986,34.65,73302.54,0.22,-0.16789,0.00021,0.038]
[1779954899475,34.65,73303.35,0.22,-0.16786,0.00022,0.039]
[1779954902007,34.65,73303.46,0.22,-0.16565,0.00022,0.03913]
[1779954903014,34.65,73305.0,0.22,-0.16559,0.00023,0.0411]
[1779954904021,34.65,73307.51,0.22,-0.16549,0.00025,0.04449]
[1779954905028,34.65,73306.47,0.22,-0.16332,0.00024,0.04306]
[1779954906035,34.65,73306.28,0.22,-0.16333,0.00024,0.0428]
[1779954908049,34.65,73306.46,0.22,-0.16332,0.00024,0.04304]
[1779954909060,34.65,73306.82,0.22,-0.1611,0.00025,0.04353]
[1779954910062,34.65,73307.81,0.22,-0.16106,0.00025,0.04491]
[1779954911070,34.65,73308.11,0.22,-0.16105,0.00026,0.04533]
[1779954912077,34.65,73309.65,0.22,-0.16098,0.00027,0.04755]
[1779954912435,34.65,73310.27,0.22,-0.15875,0.00027,0.04847]
[1779954918119,34.65,73310.24,0.22,-0.15655,0.00027,0.04843]
[1779954919126,34.65,73310.74,0.22,-0.15653,0.00028,0.04918]
[1779954920133,34.65,73315.96,0.22,-0.15628,0.00033,0.05763]
[1779954920603,34.65,73315.96,0.22,-0.15628,0.00033,0.05763]
[1779954920694,34.65,73315.96,0.22,-0.15628,0.00033,0.05763]
[1779954921144,34.65,73330.29,0.22,-0.15318,0.00049,0.08705]
[1779954921446,34.65,73330.29,0.22,-0.15318,0.00049,0.08705]
[1779954921497,34.65,73330.29,0.22,-0.15318,0.00049,0.08705]
[1779954922148,34.65,73330.29,0.22,-0.15318,0.00049,0.08705]
[1779954923155,34.65,73331.32,0.22,-0.1531,0.00051,0.08956]
[1779954924105,34.65,73331.32,0.22,-0.1531,0.00051,0.08956]
[1779954924201,34.65,73330.84,0.22,-0.15314,0.0005,0.08838]
[1779954929507,34.65,73331.52,0.22,-0.14871,0.00051,0.09005]
[1779954931211,34.65,73331.52,0.22,-0.14987,0.00032,0.04526]
[1779954931796,34.65,73331.52,0.22,-0.14987,0.00032,0.04526]
[1779954932218,34.65,73331.56,0.22,-0.14987,0.00032,0.04532]
[1779954933225,34.65,73329.16,0.22,-0.14778,0.00029,0.04172]
[1779954935289,34.65,73331.32,0.22,-0.14768,0.00032,0.04495]
[1779954935754,34.65,73331.32,0.22,-0.14768,0.00032,0.04495]
[1779954936246,34.65,73331.32,0.22,-0.14768,0.00032,0.04495]
[1779954937252,34.65,73324.33,0.22,-0.14576,0.00025,0.03519]
[1779954937456,34.65,73321.14,0.22,-0.14587,0.00022,0.03137]
[1779954939084,34.65,73321.14,0.22,-0.14587,0.00022,0.03137]
[1779954939185,34.65,73321.14,0.22,-0.14587,0.00022,0.03137]
[1779954944302,34.65,73321.27,0.22,-0.14366,0.00022,0.03151]
[1779954945309,34.65,73319.42,0.22,-0.14151,0.00021,0.02945]
[1779954945513,34.65,73318.7,0.22,-0.14153,0.0002,0.02868]
[1779954949337,34.65,73319.17,0.22,-0.1393,0.00021,0.02919]
[1779954953364,34.65,73319.5,0.22,-0.13708,0.00021,0.02954]
[1779954954371,34.65,73319.36,0.22,-0.13709,0.00021,0.02939]
[1779954955379,34.65,73315.32,0.22,-0.13719,0.00018,0.02529]
[1779954956385,34.65,73312.62,0.22,-0.13726,0.00016,0.02284]
[1779954958399,34.65,73313.15,0.22,-0.13503,0.00016,0.0233]
[1779954963434,34.65,73308.95,0.22,-0.1329,0.00014,0.01983]
[1779954964442,34.65,73306.77,0.22,-0.13294,0.00013,0.01821]
[1779954966455,34.65,73306.62,0.22,-0.13073,0.00013,0.0181]
[1779954967463,34.65,73307.49,0.22,-0.13071,0.00013,0.01873]
[1779954970009,34.65,73307.42,0.22,-0.1285,0.00013,0.01868]
[1779954970110,34.65,73305.01,0.22,-0.12854,0.00012,0.01699]
[1779954971266,34.65,73303.14,0.22,-0.12857,0.00011,0.01577]
[1779954975288,34.65,73303.05,0.22,-0.12635,0.00011,0.01571]
[1779954975313,34.65,73303.05,0.22,-0.12635,0.00011,0.01571]
[1779954975388,34.65,73302.92,0.22,-0.12635,0.00011,0.01563]
[1779954976296,34.65,73302.92,0.22,-0.12635,0.00011,0.01563]
[1779954976377,34.65,73302.92,0.22,-0.12635,0.00011,0.01563]
[1779954976388,34.65,73302.85,0.22,-0.12635,0.00011,0.01558]
[1779954981563,34.65,73302.06,0.22,-0.12193,0.00011,0.0151]
[1779954986569,34.65,73297.49,0.22,-0.11977,9e-05,0.01253]
[1779954991632,34.65,73297.49,0.22,-0.11773,3e-05,0.00271]
[1779954996668,34.65,73298.56,0.22,-0.11328,3e-05,0.00287]
[1779955001705,34.65,73300.91,0.22,-0.11105,3e-05,0.00326]
[1779955006740,34.65,73303.15,0.22,-0.10882,3e-05,0.00368]
[1779955011774,34.65,73304.26,0.22,-0.1066,4e-05,0.0039]
[1779955016810,34.65,73303.26,0.22,-0.10216,3e-05,0.0037]
[1779955022604,34.65,73302.58,0.22,-0.09994,3e-05,0.00357]
[1779955027891,34.65,73309.88,0.22,-0.09769,5e-05,0.00524]
[1779955028899,34.65,73314.89,0.22,-0.09544,6e-05,0.00676]
[1779955033933,34.65,73319.64,0.22,-0.09319,8e-05,0.00855]
[1779955036800,34.65,73319.88,0.22,-0.09319,8e-05,0.00865]
[1779955041989,34.65,73321.82,0.22,-0.08874,9e-05,0.00951]
[1779955047630,34.65,73322.19,0.22,-0.08652,9e-05,0.00968]
[1779955051054,34.65,73322.19,0.22,-0.08443,1e-05,0.00093]
[1779955056090,34.65,73322.63,0.22,-0.08221,1e-05,0.00096]
[1779955060117,34.65,73330.42,0.22,-0.07997,2e-05,0.00166]
[1779955061123,34.65,73332.02,0.22,-0.07775,3e-05,0.00185]
[1779955062130,34.65,73331.93,0.22,-0.07775,3e-05,0.00184]
[1779955063138,34.65,73332.83,0.22,-0.07775,3e-05,0.00196]
[1779955064145,34.65,73332.94,0.22,-0.07775,3e-05,0.00197]
[1779955066159,34.65,73333.02,0.22,-0.07553,3e-05,0.00199]
[1779955067166,34.65,73332.17,0.22,-0.07553,3e-05,0.00187]
[1779955068172,34.65,73333.13,0.22,-0.07553,3e-05,0.002]
[1779955069180,34.65,73333.84,0.22,-0.0733,3e-05,0.0021]
[1779955070186,34.65,73333.69,0.22,-0.0733,3e-05,0.00208]
[1779955071194,34.65,73335.4,0.22,-0.0733,3e-05,0.00233]
[1779955072200,34.65,73336.34,0.22,-0.0733,4e-05,0.00248]
[1779955073208,34.65,73336.6,0.22,-0.07108,4e-05,0.00253]
[1779955075222,34.65,73337.17,0.22,-0.07107,4e-05,0.00262]
[1779955076229,34.65,73339.93,0.22,-0.07107,4e-05,0.00314]
[1779955077240,34.65,73340.47,0.22,-0.06884,5e-05,0.00326]
[1779955078243,34.65,73340.56,0.22,-0.06884,5e-05,0.00327]
[1779955079250,34.65,73340.78,0.22,-0.06884,5e-05,0.00332]
[1779955080257,34.65,73337.65,0.22,-0.06885,4e-05,0.00271]
[1779955081263,34.65,73334.58,0.22,-0.06664,3e-05,0.00221]
[1779955082271,34.65,73333.12,0.22,-0.06664,3e-05,0.002]
[1779955083279,34.65,73333.3,0.22,-0.06664,3e-05,0.00202]
[1779955084284,34.65,73333.6,0.22,-0.06664,3e-05,0.00207]
[1779955085292,34.65,73319.32,0.22,-0.06444,1e-05,0.00075]
[1779955088313,34.65,73314.3,0.22,-0.06444,1e-05,0.00052]
[1779955093349,34.65,73315.09,0.22,-0.05999,1e-05,0.00055]
[1779955098384,34.65,73316.07,0.22,-0.05777,1e-05,0.00059]
[1779955103420,34.65,73317.34,0.22,-0.05555,1e-05,0.00065]
[1779955104427,34.65,73322.52,0.22,-0.05555,1e-05,0.00095]
[1779955109461,34.65,73325.99,0.22,-0.0511,2e-05,0.00122]
[1779955111477,34.65,73319.79,0.22,-0.05111,0.0,0.0]
[1779955113694,34.65,73326.79,0.22,-0.04889,0.0,0.0]
[1779955117518,34.65,73330.31,0.22,-0.04667,0.0,0.0]
[1779955118525,34.65,73333.53,0.22,-0.04667,0.0,1e-05]
[1779955119531,34.65,73334.24,0.22,-0.04667,0.0,1e-05]
[1779955120539,34.65,73334.27,0.22,-0.04667,0.0,1e-05]
[1779955121546,34.65,73335.64,0.22,-0.04444,0.0,1e-05]
[1779955122553,34.65,73335.75,0.22,-0.04444,0.0,1e-05]
[1779955123560,34.65,73336.34,0.22,-0.04444,0.0,1e-05]
[1779955124566,34.65,73337.81,0.22,-0.04444,0.0,1e-05]
[1779955125573,34.65,73338.81,0.22,-0.04222,0.0,1e-05]
[1779955126581,34.65,73339.28,0.22,-0.04222,0.0,1e-05]
[1779955127589,34.65,73340.36,0.22,-0.04222,0.0,1e-05]
[1779955128601,34.65,73340.78,0.22,-0.04222,0.0,1e-05]
[1779955129608,34.65,73340.94,0.22,-0.04,0.0,1e-05]
[1779955130615,34.65,73341.27,0.22,-0.04,0.0,1e-05]
[1779955132399,34.65,73343.4,0.22,-0.04,0.0,2e-05]
[1779955133636,34.65,73344.03,0.22,-0.03778,0.0,2e-05]
[1779955134644,34.65,73344.23,0.22,-0.03778,0.0,2e-05]
[1779955135650,34.65,73344.72,0.22,-0.03778,0.0,2e-05]
[1779955136658,34.65,73345.15,0.22,-0.03556,0.0,2e-05]
[1779955137665,34.65,73345.43,0.22,-0.03556,0.0,2e-05]
[1779955138671,34.65,73345.64,0.22,-0.03556,0.0,3e-05]
[1779955139678,34.65,73345.91,0.22,-0.03556,0.0,3e-05]
[1779955140686,34.65,73346.92,0.22,-0.03333,0.0,3e-05]
[1779955143710,34.65,73346.88,0.22,-0.03333,0.0,3e-05]
[1779955144716,34.65,73352.56,0.22,-0.03111,0.0,6e-05]
[1779955146728,34.65,73352.77,0.22,-0.03111,0.0,6e-05]
[1779955147740,34.65,73354.41,0.22,-0.03111,0.0,7e-05]
[1779955149750,34.65,73354.59,0.22,-0.02889,0.0,8e-05]
[1779955152550,34.65,73356.37,0.22,-0.02889,0.0,9e-05]
[1779955153778,34.65,73356.31,0.22,-0.02667,0.0,9e-05]
[1779955154784,34.65,73355.7,0.22,-0.02667,0.0,9e-05]
[1779955155791,34.65,73356.7,0.22,-0.02667,0.0,0.0001]
[1779955157806,34.65,73356.98,0.22,-0.02444,0.0,0.0001]
[1779955158751,34.65,73357.06,0.22,-0.02444,0.0,0.0001]
[1779955160827,34.65,73356.33,0.22,-0.02222,0.0,9e-05]
[1779955162620,34.65,73355.77,0.22,-0.02222,0.0,9e-05]
[1779955165862,34.65,73355.89,0.22,-0.02,0.0,9e-05]
[1779955166869,34.65,73355.98,0.22,-0.02,0.0,9e-05]
[1779955167760,34.65,73356.26,0.22,-0.02,0.0,9e-05]
[1779955169889,34.65,73356.33,0.22,-0.01778,0.0,9e-05]
[1779955170896,34.65,73356.77,0.22,-0.01778,0.0,0.0001]
[1779955171905,34.65,73358.61,0.22,0.0,0.0,0.0]
[1779955176938,34.65,73363.14,0.22,0.0,0.0,0.0]
[1779955181974,34.65,73365.31,0.22,0.0,0.0,0.0]
[1779955182881,34.65,73365.31,0.22,0.0,0.0,0.0]
[1779955182981,34.65,73366.13,0.22,0.0,0.0,0.0]
[1779955184995,34.65,73375.41,0.22,0.0,0.0,0.0]
[1779955190029,34.65,73378.96,0.22,0.0,0.0,0.0]
[1779955196074,34.65,73379.74,0.22,0.0,0.0,0.0]
[1779955198087,34.65,73372.99,0.22,0.0,0.0,0.0]
[1779955201529,34.65,73371.61,0.22,0.0,0.0,0.0]
[1779955202115,34.65,73291.78,0.22,0.0,0.0,0.0]
[1779955202966,34.65,73291.78,0.22,0.0,0.0,0.0]
[1779955200267,34.65,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,34.65,73291.78,0.0,0.0,0.0,0.0]