{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":12447,"rows_kept":12447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779934500987,205.52,74257.84,0.0,0.58751,0.0001,7.40653]
[1779934502201,205.52,74246.69,0.0,0.5864,0.0001,7.41006]
[1779934503200,38.88,74247.65,0.0,0.8464,0.00032,4.50574]
[1779934505213,38.88,74254.02,0.0,0.84843,0.00032,4.46656]
[1779934506219,38.88,74257.16,0.0,0.84942,0.00032,4.44731]
[1779934507100,38.88,74257.16,0.0,0.84942,0.00032,4.44731]
[1779934512261,38.88,74262.24,0.0,0.85098,0.00031,4.41675]
[1779934517298,38.89,74262.77,0.0,0.85111,0.00031,4.41417]
[1779934522333,38.89,74265.21,0.0,0.85185,0.00031,4.39961]
[1779934525353,38.89,74267.85,0.0,0.85268,0.00031,4.38321]
[1779934530387,38.89,74268.63,0.0,0.85294,0.00031,4.37821]
[1779934532401,38.89,74262.21,0.0,0.85128,0.00031,4.40435]
[1779934533409,38.89,74256.98,0.0,0.84964,0.00032,4.43644]
[1779934535424,38.89,74255.45,0.0,0.84917,0.00032,4.44562]
[1779934537233,38.88,74265.31,0.0,0.85228,0.00031,4.3847]
[1779934538448,38.88,74268.09,0.0,0.85315,0.00031,4.36755]
[1779934543482,38.88,74270.19,0.0,0.85381,0.00031,4.35452]
[1779934548517,38.88,74270.25,0.0,0.85383,0.00031,4.35409]
[1779934551539,38.88,74264.23,0.0,0.85196,0.00031,4.39106]
[1779934554560,38.88,74261.59,0.0,0.85114,0.00031,4.40709]
[1779934558586,38.88,74250.11,0.0,0.84753,0.00032,4.47734]
[1779934559593,38.87,74242.33,0.0,0.84504,0.00032,4.52509]
[1779934560600,38.87,74237.1,0.0,0.84336,0.00033,4.55708]
[1779934565635,38.87,74235.73,0.0,0.84291,0.00033,4.56571]
[1779934568657,38.88,74241.19,0.0,0.84465,0.00032,4.53255]
[1779934572685,38.88,74247.38,0.0,0.84664,0.00032,4.49455]
[1779934575727,38.88,74256.0,0.0,0.84937,0.00032,4.44162]
[1779934576734,38.88,74261.23,0.0,0.85102,0.00031,4.40958]
[1779934581768,38.89,74261.27,0.0,0.85099,0.00031,4.41007]
[1779934583782,38.89,74253.2,0.0,0.84843,0.00032,4.45991]
[1779934588817,38.89,74258.0,0.0,0.84993,0.00032,4.4308]
[1779934593852,38.9,74258.17,0.0,0.85031,0.00032,4.41691]
[1779934598890,38.9,74259.88,0.0,0.85082,0.00031,4.40693]
[1779934603923,38.91,74261.24,0.0,0.85122,0.00031,4.39911]
[1779934606944,38.91,74254.87,0.0,0.8492,0.00032,4.43842]
[1779934607952,38.91,74248.98,0.0,0.84734,0.00032,4.47452]
[1779934608960,38.9,74249.19,0.0,0.84741,0.00032,4.47302]
[1779934613994,38.9,74250.22,0.0,0.84779,0.00032,4.46568]
[1779934619028,38.89,74253.72,0.0,0.84896,0.00032,4.44317]
[1779934624064,38.88,74243.6,0.0,0.84576,0.00032,4.50468]
[1779934625071,38.88,74236.33,0.0,0.84341,0.00033,4.54939]
[1779934626077,38.88,74237.06,0.0,0.84366,0.00033,4.54476]
[1779934631116,38.88,74238.0,0.0,0.84394,0.00032,4.53938]
[1779934636158,38.89,74232.39,0.0,0.84208,0.00033,4.57456]
[1779934637165,38.89,74230.85,0.0,0.84157,0.00033,4.58413]
[1779934641194,38.89,74223.71,0.0,0.83921,0.00033,4.62841]
[1779934643208,38.89,74220.39,0.0,0.8381,0.00033,4.64887]
[1779934648242,38.89,74213.04,0.0,0.83566,0.00034,4.69393]
[1779934649250,38.89,74211.84,0.0,0.83527,0.00034,4.70108]
[1779934653278,38.88,74218.57,0.0,0.83792,0.00033,4.64532]
[1779934654284,38.88,74223.04,0.0,0.83942,0.00033,4.61758]
[1779934659320,38.88,74225.94,0.0,0.84039,0.00033,4.59954]
[1779934664355,38.87,74228.42,0.0,0.84122,0.00033,4.58395]
[1779934669389,38.87,74229.57,0.0,0.84163,0.00033,4.57635]
[1779934673417,38.87,74222.68,0.0,0.83937,0.00033,4.61842]
[1779934677445,38.86,74218.16,0.0,0.8379,0.00033,4.64566]
[1779934679462,38.86,74207.87,0.0,0.83445,0.00034,4.7091]
[1779934680470,38.86,74205.37,0.0,0.8336,0.00034,4.72444]
[1779934682484,38.86,74199.43,0.0,0.83159,0.00034,4.76085]
[1779934684496,38.86,74197.65,0.0,0.83099,0.00034,4.77155]
[1779934689541,38.86,74197.58,0.0,0.83096,0.00034,4.77206]
[1779934695583,38.86,74198.02,0.0,0.8311,0.00034,4.76964]
[1779934700626,38.86,74201.48,0.0,0.83227,0.00034,4.74862]
[1779934705660,38.86,74201.37,0.0,0.83221,0.00034,4.74966]
[1779934708439,38.87,74209.17,0.0,0.83484,0.00034,4.70189]
[1779934711705,38.87,74214.2,0.0,0.83686,0.00034,4.65803]
[1779934713718,38.87,74205.07,0.0,0.83377,0.00034,4.71437]
[1779934715730,38.87,74196.58,0.0,0.83089,0.00034,4.76641]
[1779934718509,38.87,74192.31,0.0,0.82944,0.00035,4.79216]
[1779934723787,38.87,74192.18,0.0,0.8294,0.00035,4.79296]
[1779934728821,38.87,74193.95,0.0,0.83001,0.00034,4.7821]
[1779934733857,38.87,74195.49,0.0,0.83053,0.00034,4.77268]
[1779934734864,38.87,74202.44,0.0,0.83292,0.00034,4.72983]
[1779934736878,38.86,74207.51,0.0,0.83465,0.00034,4.69845]
[1779934741911,38.86,74201.64,0.0,0.83268,0.00034,4.73416]
[1779934742920,38.86,74185.82,0.0,0.82724,0.00035,4.83119]
[1779934747955,38.85,74192.18,0.0,0.82947,0.00035,4.79169]
[1779934750975,38.85,74197.61,0.0,0.83134,0.00034,4.75828]
[1779934751983,38.86,74204.8,0.0,0.83379,0.00034,4.7141]
[1779934757022,38.86,74205.86,0.0,0.83414,0.00034,4.70764]
[1779934758030,38.85,74197.1,0.0,0.83116,0.00034,4.76139]
[1779934762057,38.85,74190.92,0.0,0.82908,0.00035,4.79865]
[1779934763064,38.85,74181.75,0.0,0.82589,0.00035,4.85494]
[1779934764071,38.85,74180.16,0.0,0.82534,0.00035,4.86457]
[1779934769109,38.84,74182.89,0.0,0.82633,0.00035,4.84714]
[1779934772138,38.84,74179.23,0.0,0.82542,0.00035,4.85589]
[1779934773142,38.83,74169.76,0.0,0.82208,0.00036,4.91382]
[1779934774149,38.83,74169.8,0.0,0.82211,0.00036,4.91335]
[1779934779185,38.82,74170.31,0.0,0.82236,0.00036,4.90907]
[1779934784219,38.81,74177.01,0.0,0.82479,0.00035,4.86687]
[1779934787240,38.81,74171.78,0.0,0.82297,0.00035,4.89843]
[1779934792278,38.8,74171.67,0.0,0.823,0.00035,4.89801]
[1779934797311,38.79,74172.07,0.0,0.82316,0.00035,4.89524]
[1779934802355,38.79,74172.89,0.0,0.82346,0.00035,4.88992]
[1779934807380,38.79,74166.61,0.0,0.82126,0.00036,4.92802]
[1779934812415,38.78,74167.79,0.0,0.8217,0.00036,4.9203]
[1779934815436,38.78,74161.47,0.0,0.81946,0.00036,4.95876]
[1779934818457,38.78,74170.4,0.0,0.82267,0.00036,4.90362]
[1779934822486,38.77,74172.51,0.0,0.82343,0.00035,4.89042]
[1779934824503,38.77,74166.7,0.0,0.82137,0.00036,4.92597]
[1779934826516,38.77,74162.94,0.0,0.82004,0.00036,4.94881]
[1779934831552,38.76,74165.22,0.0,0.82124,0.00036,4.92091]
[1779934836587,38.76,74168.12,0.0,0.82231,0.00036,4.9026]
[1779934841620,38.76,74166.18,0.0,0.82164,0.00036,4.91406]
[1779934846657,38.75,74163.0,0.0,0.82054,0.00036,4.93299]
[1779934849677,38.75,74152.19,0.0,0.81662,0.00036,4.99932]
[1779934850684,38.75,74149.95,0.0,0.81581,0.00036,5.01298]
[1779934851692,38.75,74142.72,0.0,0.81316,0.00037,5.05707]
[1779934852700,38.75,74129.88,0.0,0.8084,0.00037,5.13522]
[1779934853706,38.75,74119.3,0.0,0.80442,0.00038,5.19924]
[1779934854712,38.75,74119.88,0.0,0.80465,0.00038,5.19561]
[1779934857736,38.75,74112.92,0.0,0.80202,0.00038,5.23731]
[1779934858744,38.75,74106.75,0.0,0.79966,0.00038,5.27438]
[1779934859753,38.74,74100.43,0.0,0.79723,0.00039,5.31219]
[1779934864790,38.74,74106.14,0.0,0.79946,0.00038,5.27752]
[1779934865794,38.74,74111.71,0.0,0.80159,0.00038,5.24409]
[1779934867807,38.74,74118.63,0.0,0.80421,0.00038,5.20261]
[1779934871835,38.75,74123.18,0.0,0.80589,0.00038,5.17562]
[1779934873854,38.75,74130.25,0.0,0.80854,0.00037,5.13293]
[1779934874857,38.75,74133.14,0.0,0.80961,0.00037,5.11552]
[1779934879658,38.76,74126.28,0.0,0.807,0.00038,5.15785]
[1779934884927,38.76,74126.68,0.0,0.80711,0.00038,5.156]
[1779934889962,38.77,74123.81,0.0,0.806,0.00038,5.17401]
[1779934891977,38.77,74122.26,0.0,0.80574,0.00038,5.17037]
[1779934897012,38.78,74122.99,0.0,0.80597,0.00038,5.1667]
[1779934901041,38.79,74114.77,0.0,0.80282,0.00038,5.21687]
[1779934902050,38.79,74105.53,0.0,0.79928,0.00038,5.27251]
[1779934907083,38.79,74099.24,0.0,0.79683,0.00039,5.31054]
[1779934908091,38.79,74092.16,0.0,0.79407,0.00039,5.35277]
[1779934913126,38.79,74089.42,0.0,0.79301,0.00039,5.36896]
[1779934918160,38.79,74089.75,0.0,0.79314,0.00039,5.36688]
[1779934923195,38.79,74081.54,0.0,0.78992,0.0004,5.41537]
[1779934928230,38.78,74085.76,0.0,0.79161,0.00039,5.39003]
[1779934929239,38.78,74093.0,0.0,0.79445,0.00039,5.34698]
[1779934931251,38.78,74098.44,0.0,0.79656,0.00039,5.3146]
[1779934936289,38.79,74098.78,0.0,0.79668,0.00039,5.31284]
[1779934938303,38.79,74091.4,0.0,0.7938,0.00039,5.35695]
[1779934943337,38.79,74099.0,0.0,0.79675,0.00039,5.31167]
[1779934945353,38.79,74095.15,0.0,0.79525,0.00039,5.33479]
[1779934946358,38.79,74086.41,0.0,0.79183,0.00039,5.38683]
[1779934947365,38.79,74087.34,0.0,0.79219,0.00039,5.38127]
[1779934952400,38.79,74088.99,0.0,0.79319,0.00039,5.35819]
[1779934955426,38.79,74076.78,0.0,0.78836,0.0004,5.43062]
[1779934956432,38.79,74070.81,0.0,0.78597,0.0004,5.46581]
[1779934958447,38.79,74069.81,0.0,0.78558,0.0004,5.47163]
[1779934963481,38.78,74072.49,0.0,0.78668,0.0004,5.45536]
[1779934968516,38.78,74074.26,0.0,0.78743,0.0004,5.44437]
[1779934973551,38.77,74075.11,0.0,0.7878,0.0004,5.4388]
[1779934977580,38.77,74080.42,0.0,0.78994,0.0004,5.40702]
[1779934982617,38.76,74081.23,0.0,0.79028,0.0004,5.40194]
[1779934983621,38.76,74075.29,0.0,0.78792,0.0004,5.43702]
[1779934985636,38.76,74072.5,0.0,0.78682,0.0004,5.45327]
[1779934990679,38.76,74076.65,0.0,0.78851,0.0004,5.42831]
[1779934995709,38.75,74078.35,0.0,0.78922,0.0004,5.41783]
[1779935000743,38.75,74081.03,0.0,0.7903,0.0004,5.40163]
[1779935005778,38.74,74080.89,0.0,0.79029,0.0004,5.40171]
[1779935010814,38.73,74080.8,0.0,0.7903,0.0004,5.40155]
[1779935015849,38.73,74084.95,0.0,0.7923,0.00039,5.36348]
[1779935020883,38.73,74083.9,0.0,0.79189,0.0004,5.36966]
[1779935022897,38.73,74075.81,0.0,0.78868,0.0004,5.4176]
[1779935024913,38.73,74074.48,0.0,0.78816,0.0004,5.42532]
[1779935026926,38.72,74083.78,0.0,0.79187,0.0004,5.37005]
[1779935027932,38.72,74096.41,0.0,0.79682,0.00039,5.29467]
[1779935028940,38.72,74107.88,0.0,0.80126,0.00038,5.22575]
[1779935029947,38.72,74110.14,0.0,0.80213,0.00038,5.21219]
[1779935032967,38.72,74117.22,0.0,0.80484,0.00038,5.16924]
[1779935033975,38.72,74121.45,0.0,0.80645,0.00038,5.14362]
[1779935035991,38.72,74123.78,0.0,0.80732,0.00038,5.12952]
[1779935040800,38.72,74129.3,0.0,0.8094,0.00037,5.09603]
[1779935045060,38.72,74121.87,0.0,0.80659,0.00038,5.14128]
[1779935050870,38.72,74125.98,0.0,0.80814,0.00038,5.11631]
[1779935056131,38.72,74126.42,0.0,0.80831,0.00038,5.1137]
[1779935061167,38.72,74126.2,0.0,0.80822,0.00038,5.11505]
[1779935066202,38.72,74123.55,0.0,0.80723,0.00038,5.13108]
[1779935069225,38.72,74114.08,0.0,0.80364,0.00038,5.18831]
[1779935071236,38.72,74109.3,0.0,0.80217,0.00038,5.20367]
[1779935076272,38.72,74109.11,0.0,0.80212,0.00038,5.20439]
[1779935081306,38.71,74110.1,0.0,0.80253,0.00038,5.19803]
[1779935087348,38.71,74110.14,0.0,0.80257,0.00038,5.19731]
[1779935092384,38.7,74113.59,0.0,0.80391,0.00038,5.17616]
[1779935097419,38.7,74114.96,0.0,0.80446,0.00038,5.1675]
[1779935102457,38.7,74119.05,0.0,0.80604,0.00038,5.14236]
[1779935104472,38.7,74126.94,0.0,0.80902,0.00038,5.0944]
[1779935107492,38.7,74137.88,0.0,0.8131,0.00037,5.02781]
[1779935108499,38.7,74142.98,0.0,0.81498,0.00037,4.99675]
[1779935113535,38.7,74141.36,0.0,0.81438,0.00037,5.00679]
[1779935118569,38.7,74141.99,0.0,0.8146,0.00037,5.00306]
[1779935123613,38.71,74146.27,0.0,0.81615,0.00037,4.97733]
[1779935125621,38.71,74152.1,0.0,0.81827,0.00036,4.94187]
[1779935127635,38.71,74153.84,0.0,0.81889,0.00036,4.9314]
[1779935132670,38.71,74154.44,0.0,0.81943,0.00036,4.91483]
[1779935137704,38.71,74152.83,0.0,0.81884,0.00036,4.92471]
[1779935142739,38.71,74151.99,0.0,0.81856,0.00036,4.92954]
[1779935146767,38.71,74145.75,0.0,0.81629,0.00037,4.96745]
[1779935151803,38.7,74146.32,0.0,0.81654,0.00037,4.96336]
[1779935156844,38.7,74151.75,0.0,0.81854,0.00036,4.92987]
[1779935161873,38.7,74146.84,0.0,0.81673,0.00037,4.96021]
[1779935166908,38.7,74136.47,0.0,0.8129,0.00037,5.02363]
[1779935167923,38.7,74131.24,0.0,0.81095,0.00037,5.05548]
[1779935169928,38.7,74122.31,0.0,0.80759,0.00038,5.10976]
[1779935170937,38.7,74120.58,0.0,0.80694,0.00038,5.12024]
[1779935175971,38.7,74119.31,0.0,0.80647,0.00038,5.12775]
[1779935181005,38.7,74121.26,0.0,0.80722,0.00038,5.11573]
[1779935186041,38.7,74123.68,0.0,0.80814,0.00038,5.10089]
[1779935191077,38.7,74122.06,0.0,0.80789,0.00038,5.09729]
[1779935196111,38.7,74124.98,0.0,0.80899,0.00038,5.07951]
[1779935198126,38.7,74130.63,0.0,0.81112,0.00037,5.04514]
[1779935200141,38.7,74131.3,0.0,0.81136,0.00037,5.04117]
[1779935201936,38.7,74123.46,0.0,0.8084,0.00038,5.089]
[1779935204176,38.7,74108.65,0.0,0.80276,0.00038,5.17874]
[1779935205182,38.7,74106.4,0.0,0.8019,0.00039,5.19222]
[1779935210217,38.69,74107.41,0.0,0.80232,0.00039,5.18556]
[1779935215252,38.69,74105.22,0.0,0.80151,0.00039,5.19823]
[1779935220287,38.68,74105.24,0.0,0.80156,0.00039,5.19747]
[1779935225323,38.67,74106.59,0.0,0.80212,0.00039,5.18868]
[1779935228345,38.67,74112.39,0.0,0.80438,0.00038,5.15324]
[1779935229350,38.67,74122.74,0.0,0.80832,0.00038,5.09034]
[1779935230357,38.67,74123.91,0.0,0.80876,0.00038,5.08321]
[1779935232148,38.67,74113.66,0.0,0.80487,0.00038,5.1454]
[1779935233378,38.67,74110.83,0.0,0.8038,0.00038,5.16238]
[1779935238413,38.66,74105.9,0.0,0.80193,0.00039,5.19168]
[1779935243449,38.65,74106.78,0.0,0.80231,0.00039,5.18576]
[1779935249492,38.65,74104.17,0.0,0.80135,0.00039,5.2007]
[1779935251504,38.64,74102.61,0.0,0.80112,0.00039,5.19648]
[1779935256545,38.64,74102.83,0.0,0.80124,0.00039,5.19462]
[1779935258553,38.63,74093.43,0.0,0.7976,0.00039,5.25077]
[1779935263590,38.62,74093.68,0.0,0.79776,0.00039,5.24832]
[1779935267618,38.61,74086.25,0.0,0.79488,0.0004,5.29218]
[1779935272653,38.6,74084.36,0.0,0.79421,0.0004,5.3023]
[1779935277687,38.59,74082.25,0.0,0.79345,0.0004,5.31381]
[1779935282722,38.58,74082.69,0.0,0.79367,0.0004,5.31057]
[1779935287757,38.57,74081.6,0.0,0.79327,0.0004,5.31648]
[1779935292793,38.57,74084.45,0.0,0.79444,0.0004,5.29882]
[1779935297832,38.56,74086.08,0.0,0.79512,0.0004,5.28862]
[1779935299844,38.56,74095.92,0.0,0.79901,0.00039,5.22908]
[1779935300851,38.56,74095.28,0.0,0.79877,0.00039,5.23282]
[1779935305887,38.55,74095.58,0.0,0.79892,0.00039,5.2304]
[1779935310920,38.54,74091.97,0.0,0.79755,0.00039,5.25149]
[1779935315956,38.54,74094.62,0.0,0.79899,0.00039,5.22145]
[1779935320990,38.53,74095.74,0.0,0.79946,0.00039,5.2141]
[1779935326025,38.53,74096.95,0.0,0.79997,0.00039,5.20624]
[1779935331061,38.52,74097.71,0.0,0.80028,0.00039,5.20138]
[1779935336096,38.52,74095.35,0.0,0.79938,0.00039,5.21538]
[1779935339118,38.52,74090.14,0.0,0.79734,0.00039,5.24661]
[1779935343145,38.51,74087.4,0.0,0.79629,0.0004,5.26265]
[1779935348180,38.51,74092.99,0.0,0.79853,0.00039,5.22839]
[1779935350195,38.5,74099.39,0.0,0.80105,0.00039,5.1895]
[1779935355230,38.5,74100.17,0.0,0.80136,0.00039,5.18461]
[1779935360264,38.5,74105.26,0.0,0.80336,0.00039,5.15337]
[1779935365300,38.5,74104.89,0.0,0.80323,0.00039,5.1554]
[1779935370337,38.49,74104.41,0.0,0.80306,0.00039,5.15812]
[1779935375371,38.49,74105.58,0.0,0.80388,0.00039,5.13745]
[1779935380406,38.49,74103.48,0.0,0.80307,0.00039,5.15005]
[1779935385440,38.49,74105.81,0.0,0.80398,0.00039,5.13573]
[1779935390477,38.49,74104.72,0.0,0.80357,0.00039,5.14222]
[1779935395510,38.49,74103.08,0.0,0.80295,0.00039,5.15202]
[1779935400546,38.48,74103.1,0.0,0.80297,0.00039,5.1517]
[1779935403370,38.48,74124.14,0.0,0.81104,0.00038,5.02319]
[1779935404575,38.48,74135.25,0.0,0.81521,0.00037,4.95493]
[1779935405584,38.48,74136.88,0.0,0.81583,0.00037,4.94484]
[1779935407597,38.48,74108.74,0.0,0.80516,0.00039,5.11716]
[1779935408603,38.48,74101.57,0.0,0.8024,0.00039,5.16061]
[1779935409610,38.48,74102.18,0.0,0.80264,0.00039,5.15672]
[1779935412632,38.47,74107.67,0.0,0.80481,0.00039,5.12276]
[1779935413640,38.47,74109.3,0.0,0.80544,0.00039,5.11284]
[1779935418674,38.47,74108.92,0.0,0.80529,0.00039,5.11522]
[1779935423712,38.48,74116.97,0.0,0.80836,0.00038,5.06623]
[1779935425724,38.48,74129.83,0.0,0.81323,0.00038,4.98758]
[1779935430759,38.48,74132.06,0.0,0.81404,0.00037,4.97423]
[1779935435795,38.48,74133.47,0.0,0.81491,0.00037,4.95244]
[1779935440832,38.49,74128.37,0.0,0.81297,0.00038,4.98416]
[1779935443859,38.49,74114.09,0.0,0.80754,0.00038,5.07164]
[1779935444863,38.49,74101.78,0.0,0.80277,0.00039,5.14685]
[1779935445871,38.49,74102.12,0.0,0.80291,0.00039,5.14475]
[1779935450903,38.49,74103.33,0.0,0.80339,0.00039,5.13723]
[1779935455937,38.49,74104.68,0.0,0.80392,0.00039,5.12884]
[1779935460973,38.48,74104.78,0.0,0.80397,0.00039,5.12805]
[1779935466007,38.48,74104.94,0.0,0.80405,0.00039,5.12687]
[1779935467014,38.48,74096.78,0.0,0.80087,0.00039,5.17637]
[1779935468022,38.48,74097.05,0.0,0.80099,0.00039,5.17463]
[1779935472051,38.48,74091.8,0.0,0.79894,0.00039,5.2062]
[1779935476082,38.48,74084.02,0.0,0.79587,0.0004,5.25295]
[1779935481115,38.47,74081.39,0.0,0.79485,0.0004,5.26835]
[1779935484137,38.47,74075.11,0.0,0.79236,0.0004,5.30574]
[1779935485144,38.47,74061.16,0.0,0.78671,0.00041,5.38896]
[1779935486152,38.47,74058.24,0.0,0.78553,0.00041,5.4062]
[1779935488166,38.47,74064.02,0.0,0.78789,0.00041,5.37181]
[1779935490182,38.47,74066.36,0.0,0.78884,0.00041,5.35781]
[1779935494209,38.47,74073.02,0.0,0.79189,0.0004,5.3046]
[1779935495216,38.47,74083.98,0.0,0.79628,0.0004,5.23877]
[1779935496223,38.47,74084.21,0.0,0.79636,0.0004,5.23747]
[1779935501257,38.47,74083.97,0.0,0.79624,0.0004,5.23926]
[1779935506294,38.47,74084.43,0.0,0.79641,0.0004,5.2367]
[1779935511327,38.48,74085.77,0.0,0.79692,0.0004,5.22908]
[1779935516364,38.48,74089.57,0.0,0.79838,0.00039,5.20672]
[1779935518377,38.48,74097.66,0.0,0.80156,0.00039,5.15777]
[1779935519383,38.48,74099.24,0.0,0.80218,0.00039,5.14812]
[1779935523412,38.48,74092.42,0.0,0.79952,0.00039,5.18924]
[1779935525427,38.48,74091.58,0.0,0.7992,0.00039,5.19414]
[1779935530463,38.47,74090.61,0.0,0.79886,0.00039,5.19946]
[1779935534294,38.47,74085.71,0.0,0.79695,0.0004,5.22854]
[1779935538519,38.46,74080.09,0.0,0.79475,0.0004,5.26182]
[1779935541541,38.46,74076.33,0.0,0.79326,0.0004,5.28419]
[1779935544366,38.46,74087.62,0.0,0.79777,0.0004,5.21613]
[1779935548593,38.46,74098.75,0.0,0.80215,0.00039,5.14861]
[1779935554440,38.46,74101.49,0.0,0.80358,0.00039,5.11842]
[1779935559671,38.45,74097.43,0.0,0.802,0.00039,5.14297]
[1779935564705,38.45,74097.24,0.0,0.80194,0.00039,5.14394]
[1779935569741,38.45,74098.11,0.0,0.80229,0.00039,5.13847]
[1779935574781,38.45,74095.43,0.0,0.80126,0.00039,5.15453]
[1779935576791,38.45,74083.56,0.0,0.79657,0.0004,5.22618]
[1779935579812,38.45,74076.63,0.0,0.79381,0.0004,5.26775]
[1779935584847,38.44,74076.89,0.0,0.79394,0.0004,5.26582]
[1779935588876,38.43,74062.59,0.0,0.7882,0.00041,5.35075]
[1779935591894,38.43,74069.0,0.0,0.79083,0.0004,5.3121]
[1779935596930,38.42,74070.73,0.0,0.79157,0.0004,5.30113]
[1779935597937,38.42,74076.68,0.0,0.79398,0.0004,5.26527]
[1779935599952,38.42,74081.81,0.0,0.79605,0.0004,5.23412]
[1779935600958,38.42,74095.64,0.0,0.80152,0.00039,5.15035]
[1779935605993,38.42,74097.45,0.0,0.80224,0.00039,5.13918]
[1779935611029,38.41,74099.44,0.0,0.80339,0.00039,5.11345]
[1779935617070,38.41,74100.1,0.0,0.80365,0.00039,5.1094]
[1779935622107,38.41,74099.92,0.0,0.80358,0.00039,5.11048]
[1779935627144,38.41,74097.2,0.0,0.80252,0.00039,5.12705]
[1779935632214,38.41,74096.92,0.0,0.80241,0.00039,5.12863]
[1779935637248,38.41,74102.69,0.0,0.80468,0.00039,5.09335]
[1779935641275,38.41,74107.83,0.0,0.80667,0.00039,5.06204]
[1779935644304,38.41,74116.75,0.0,0.8101,0.00038,5.00746]
[1779935645308,38.41,74123.9,0.0,0.81283,0.00038,4.96336]
[1779935646313,38.41,74123.04,0.0,0.81251,0.00038,4.96853]
[1779935651351,38.4,74127.29,0.0,0.81415,0.00038,4.94179]
[1779935652355,38.4,74133.58,0.0,0.81653,0.00037,4.90291]
[1779935654370,38.4,74135.52,0.0,0.81726,0.00037,4.89085]
[1779935659405,38.4,74132.6,0.0,0.81617,0.00038,4.90873]
[1779935664440,38.4,74141.17,0.0,0.81939,0.00037,4.85549]
[1779935666453,38.4,74143.94,0.0,0.82041,0.00037,4.83837]
[1779935671488,38.4,74134.51,0.0,0.81726,0.00037,4.8832]
[1779935672495,38.4,74130.66,0.0,0.81582,0.00038,4.90692]
[1779935676524,38.4,74125.79,0.0,0.814,0.00038,4.93664]
[1779935681559,38.39,74114.55,0.0,0.80975,0.00038,5.00529]
[1779935682567,38.39,74110.44,0.0,0.80817,0.00039,5.03041]
[1779935687600,38.39,74109.07,0.0,0.80764,0.00039,5.03886]
[1779935692637,38.39,74109.38,0.0,0.80774,0.00039,5.03718]
[1779935697670,38.39,74110.17,0.0,0.80805,0.00039,5.03224]
[1779935700692,38.39,74116.24,0.0,0.81041,0.00038,4.99471]
[1779935705726,38.38,74113.59,0.0,0.80946,0.00038,5.00986]
[1779935708748,38.37,74108.3,0.0,0.80746,0.00039,5.04164]
[1779935713787,38.36,74085.18,0.0,0.79843,0.0004,5.1818]
[1779935718823,38.36,74075.84,0.0,0.79473,0.0004,5.23774]
[1779935721845,38.36,74070.69,0.0,0.79267,0.0004,5.26848]
[1779935726878,38.35,74071.45,0.0,0.79302,0.0004,5.26325]
[1779935731913,38.34,74070.58,0.0,0.79309,0.00041,5.25406]
[1779935736956,38.33,74064.5,0.0,0.79067,0.00041,5.28976]
[1779935741992,38.32,74063.1,0.0,0.79015,0.00041,5.29743]
[1779935747026,38.31,74061.15,0.0,0.7894,0.00041,5.3084]
[1779935752062,38.3,74060.2,0.0,0.78906,0.00041,5.31336]
[1779935757115,38.29,74044.6,0.0,0.78265,0.00042,5.4055]
[1779935759129,38.29,74052.98,0.0,0.78615,0.00041,5.35543]
[1779935762150,38.28,74042.39,0.0,0.7818,0.00042,5.41755]
[1779935767184,38.28,74039.62,0.0,0.78068,0.00042,5.43331]
[1779935768192,38.27,74047.39,0.0,0.78395,0.00042,5.38702]
[1779935769199,38.27,74050.38,0.0,0.78521,0.00042,5.36903]
[1779935770206,38.27,74059.61,0.0,0.78903,0.00041,5.31371]
[1779935771238,38.27,74066.06,0.0,0.79168,0.00041,5.27483]
[1779935772230,38.26,74074.52,0.0,0.79512,0.0004,5.2236]
[1779935773235,38.26,74088.56,0.0,0.80076,0.0004,5.13807]
[1779935774241,38.26,74091.5,0.0,0.80194,0.0004,5.11997]
[1779935776258,38.26,74097.4,0.0,0.80427,0.00039,5.08371]
[1779935777263,38.26,74102.36,0.0,0.80622,0.00039,5.05326]
[1779935782298,38.26,74105.66,0.0,0.80749,0.00039,5.03318]
[1779935783305,38.26,74114.14,0.0,0.81077,0.00038,4.98097]
[1779935784311,38.26,74114.81,0.0,0.81103,0.00038,4.97687]
[1779935786326,38.26,74108.46,0.0,0.80857,0.00039,5.01603]
[1779935790353,38.26,74115.33,0.0,0.81122,0.00038,4.97369]
[1779935792368,38.26,74113.99,0.0,0.81107,0.00038,4.96843]
[1779935797402,38.26,74108.35,0.0,0.80888,0.00039,5.00338]
[1779935799417,38.26,74105.15,0.0,0.80764,0.00039,5.02303]
[1779935804452,38.27,74107.92,0.0,0.80869,0.00039,5.00643]
[1779935808480,38.27,74102.79,0.0,0.80669,0.00039,5.03791]
[1779935813523,38.26,74109.1,0.0,0.80916,0.00039,4.99899]
[1779935814531,38.26,74103.61,0.0,0.80702,0.00039,5.03275]
[1779935819570,38.27,74098.26,0.0,0.80492,0.00039,5.06567]
[1779935824604,38.27,74097.14,0.0,0.80447,0.00039,5.07274]
[1779935829638,38.27,74102.14,0.0,0.80641,0.00039,5.04235]
[1779935833667,38.27,74113.27,0.0,0.81071,0.00039,4.97424]
[1779935834673,38.28,74115.9,0.0,0.81171,0.00038,4.95819]
[1779935839709,38.28,74115.31,0.0,0.81146,0.00038,4.96221]
[1779935844743,38.28,74112.96,0.0,0.81054,0.00039,4.977]
[1779935845752,38.28,74107.85,0.0,0.80855,0.00039,5.00861]
[1779935847768,38.29,74107.29,0.0,0.80832,0.00039,5.0123]
[1779935852805,38.29,74108.36,0.0,0.80908,0.00039,4.99246]
[1779935854817,38.29,74103.27,0.0,0.8071,0.00039,5.02367]
[1779935856831,38.29,74092.81,0.0,0.803,0.0004,5.08758]
[1779935858844,38.29,74091.02,0.0,0.8023,0.0004,5.09839]
[1779935863879,38.29,74091.49,0.0,0.80248,0.0004,5.09562]
[1779935868914,38.29,74096.98,0.0,0.80464,0.00039,5.06226]
[1779935873949,38.29,74099.77,0.0,0.80571,0.00039,5.04545]
[1779935878984,38.3,74096.15,0.0,0.80426,0.00039,5.06804]
[1779935883012,38.3,74087.44,0.0,0.80081,0.0004,5.12127]
[1779935888049,38.3,74088.72,0.0,0.80133,0.0004,5.11338]
[1779935893083,38.3,74087.91,0.0,0.80101,0.0004,5.11823]
[1779935895096,38.3,74095.0,0.0,0.80382,0.00039,5.07499]
[1779935899125,38.3,74088.3,0.0,0.80117,0.0004,5.11589]
[1779935904160,38.3,74088.14,0.0,0.80107,0.0004,5.11734]
[1779935908187,38.3,74078.47,0.0,0.7972,0.0004,5.17613]
[1779935911208,38.3,74077.08,0.0,0.79701,0.0004,5.17096]
[1779935913225,38.3,74071.95,0.0,0.79493,0.00041,5.20202]
[1779935914230,38.3,74062.68,0.0,0.79116,0.00041,5.25783]
[1779935917252,38.3,74068.92,0.0,0.79372,0.00041,5.22013]
[1779935922286,38.3,74073.33,0.0,0.79549,0.0004,5.19366]
[1779935927322,38.31,74072.67,0.0,0.7952,0.0004,5.198]
[1779935932356,38.31,74075.22,0.0,0.79621,0.0004,5.18296]
[1779935937391,38.32,74073.68,0.0,0.79554,0.0004,5.19296]
[1779935942426,38.32,74077.75,0.0,0.79714,0.0004,5.16906]
[1779935947461,38.33,74076.91,0.0,0.79677,0.0004,5.17452]
[1779935948469,38.33,74082.87,0.0,0.79916,0.0004,5.13847]
[1779935950484,38.33,74091.77,0.0,0.8027,0.0004,5.08428]
[1779935952497,38.33,74095.38,0.0,0.80412,0.00039,5.06236]
[1779935957531,38.33,74104.2,0.0,0.80755,0.00039,5.00872]
[1779935962566,38.34,74100.59,0.0,0.80611,0.00039,5.0314]
[1779935965588,38.34,74110.36,0.0,0.80989,0.00039,4.97182]
[1779935966595,38.35,74112.23,0.0,0.8106,0.00039,4.9605]
[1779935970623,38.35,74128.73,0.0,0.81687,0.00038,4.85915]
[1779935971629,38.35,74134.9,0.0,0.81956,0.00037,4.80727]
[1779935973644,38.35,74137.51,0.0,0.82053,0.00037,4.79127]
[1779935978681,38.36,74136.88,0.0,0.82026,0.00037,4.79565]
[1779935981701,38.36,74142.2,0.0,0.82222,0.00037,4.76298]
[1779935986737,38.36,74140.57,0.0,0.82158,0.00037,4.77367]
[1779935991775,38.37,74143.88,0.0,0.82278,0.00037,4.75368]
[1779935994793,38.37,74150.42,0.0,0.82517,0.00037,4.71349]
[1779935998820,38.38,74155.59,0.0,0.82701,0.00036,4.68207]
[1779936001842,38.39,74171.9,0.0,0.83286,0.00036,4.58108]
[1779936002850,38.39,74171.9,0.0,0.83284,0.00036,4.5814]
[1779936005872,38.39,74173.48,0.0,0.83337,0.00036,4.57218]
[1779936010931,38.4,74163.1,0.0,0.8296,0.00036,4.63769]
[1779936011937,38.41,74139.97,0.0,0.82111,0.00037,4.7817]
[1779936012944,38.41,74139.07,0.0,0.82076,0.00037,4.78747]
[1779936013952,38.41,74144.7,0.0,0.82285,0.00037,4.75251]
[1779936014959,38.41,74149.71,0.0,0.8247,0.00037,4.72138]
[1779936017979,38.41,74152.53,0.0,0.82573,0.00037,4.70388]
[1779936021000,38.41,74146.81,0.0,0.82363,0.00037,4.73939]
[1779936024021,38.41,74153.53,0.0,0.8261,0.00037,4.69763]
[1779936028051,38.41,74158.26,0.0,0.82782,0.00036,4.66838]
[1779936033085,38.41,74160.25,0.0,0.82889,0.00036,4.64264]
[1779936034107,38.41,74166.99,0.0,0.83131,0.00036,4.60079]
[1779936035102,38.41,74173.05,0.0,0.83348,0.00036,4.56305]
[1779936037114,38.41,74171.43,0.0,0.83289,0.00036,4.57328]
[1779936039129,38.41,74166.63,0.0,0.83117,0.00036,4.60323]
[1779936041142,38.41,74161.0,0.0,0.82914,0.00036,4.63826]
[1779936046177,38.41,74161.75,0.0,0.82942,0.00036,4.63348]
[1779936047949,38.41,74156.37,0.0,0.82746,0.00036,4.66718]
[1779936053230,38.42,74157.0,0.0,0.82763,0.00036,4.66412]
[1779936055245,38.43,74151.33,0.0,0.82553,0.00037,4.69989]
[1779936059272,38.43,74165.08,0.0,0.83048,0.00036,4.61517]
[1779936060290,38.44,74169.43,0.0,0.83204,0.00036,4.58812]
[1779936065324,38.44,74172.92,0.0,0.83327,0.00036,4.56671]
[1779936070353,38.45,74174.64,0.0,0.83383,0.00035,4.55687]
[1779936075387,38.46,74170.84,0.0,0.83239,0.00036,4.58201]
[1779936076393,38.47,74166.72,0.0,0.83087,0.00036,4.60842]
[1779936079419,38.48,74154.49,0.0,0.82639,0.00036,4.68533]
[1779936080421,38.48,74148.92,0.0,0.82435,0.00037,4.71986]
[1779936081429,38.48,74145.5,0.0,0.82307,0.00037,4.74146]
[1779936085457,38.49,74139.36,0.0,0.82076,0.00037,4.78006]
[1779936090492,38.49,74146.46,0.0,0.82334,0.00037,4.73688]
[1779936094521,38.5,74152.31,0.0,0.82582,0.00037,4.68771]
[1779936095527,38.5,74146.78,0.0,0.82377,0.00037,4.72214]
[1779936100561,38.51,74146.89,0.0,0.82379,0.00037,4.72195]
[1779936105597,38.51,74144.8,0.0,0.82302,0.00037,4.73479]
[1779936108618,38.51,74139.55,0.0,0.82108,0.00037,4.76719]
[1779936111639,38.51,74145.56,0.0,0.82328,0.00037,4.73038]
[1779936116674,38.52,74147.48,0.0,0.82394,0.00037,4.71937]
[1779936119695,38.52,74141.73,0.0,0.82179,0.00037,4.75532]
[1779936124732,38.53,74136.62,0.0,0.81986,0.00037,4.78738]
[1779936125738,38.53,74129.82,0.0,0.8173,0.00038,4.82931]
[1779936130773,38.53,74133.6,0.0,0.81872,0.00038,4.8062]
[1779936135809,38.53,74132.75,0.0,0.81838,0.00038,4.81165]
[1779936140843,38.53,74138.81,0.0,0.82063,0.00037,4.77455]
[1779936145879,38.54,74146.68,0.0,0.82352,0.00037,4.72643]
[1779936150914,38.54,74148.84,0.0,0.82427,0.00037,4.71385]
[1779936155949,38.55,74148.1,0.0,0.82432,0.00037,4.70549]
[1779936160983,38.56,74147.68,0.0,0.82412,0.00037,4.70887]
[1779936166019,38.57,74147.67,0.0,0.82407,0.00037,4.70971]
[1779936171054,38.57,74148.09,0.0,0.82418,0.00037,4.70789]
[1779936176089,38.58,74147.76,0.0,0.82402,0.00037,4.71068]
[1779936181140,38.59,74147.68,0.0,0.82394,0.00037,4.71192]
[1779936182146,38.59,74137.56,0.0,0.82018,0.00037,4.77448]
[1779936183153,38.59,74138.88,0.0,0.82067,0.00037,4.7664]
[1779936184160,38.59,74144.09,0.0,0.8226,0.00037,4.73435]
[1779936189198,38.6,74144.89,0.0,0.82287,0.00037,4.72996]
[1779936191218,38.6,74137.06,0.0,0.81995,0.00037,4.77841]
[1779936194239,38.6,74144.31,0.0,0.82263,0.00037,4.73389]
[1779936196254,38.6,74146.1,0.0,0.82329,0.00037,4.7228]
[1779936201288,38.6,74146.73,0.0,0.82353,0.00037,4.71883]
[1779936203303,38.6,74157.91,0.0,0.82762,0.00036,4.64986]
[1779936204310,38.6,74158.93,0.0,0.82798,0.00036,4.64361]
[1779936209344,38.6,74157.77,0.0,0.82754,0.00036,4.65116]
[1779936212366,38.6,74152.0,0.0,0.82581,0.00037,4.67306]
[1779936214381,38.6,74147.85,0.0,0.82429,0.00037,4.69857]
[1779936219415,38.61,74148.67,0.0,0.82455,0.00037,4.6943]
[1779936224452,38.62,74144.69,0.0,0.82304,0.00037,4.71962]
[1779936225459,38.62,74136.3,0.0,0.81991,0.00037,4.77144]
[1779936226466,38.62,74135.22,0.0,0.8195,0.00037,4.77813]
[1779936229249,38.62,74130.68,0.0,0.81779,0.00038,4.80611]
[1779936234522,38.62,74135.45,0.0,0.81958,0.00037,4.7768]
[1779936239556,38.62,74135.48,0.0,0.81958,0.00037,4.77681]
[1779936244592,38.62,74134.41,0.0,0.81917,0.00037,4.78356]
[1779936246606,38.63,74145.0,0.0,0.8231,0.00037,4.71849]
[1779936247612,38.63,74150.58,0.0,0.82515,0.00037,4.68422]
[1779936252651,38.63,74146.37,0.0,0.82356,0.00037,4.71095]
[1779936255669,38.64,74152.15,0.0,0.82567,0.00037,4.67546]
[1779936257682,38.64,74157.42,0.0,0.82758,0.00036,4.64304]
[1779936262718,38.64,74159.21,0.0,0.82821,0.00036,4.63232]
[1779936267752,38.64,74159.6,0.0,0.82833,0.00036,4.63033]
[1779936272788,38.65,74159.51,0.0,0.82865,0.00036,4.61748]
[1779936275815,38.65,74148.39,0.0,0.82458,0.00037,4.68637]
[1779936280850,38.65,74151.48,0.0,0.8257,0.00037,4.66746]
[1779936285884,38.65,74150.19,0.0,0.82522,0.00037,4.67557]
[1779936291927,38.66,74151.37,0.0,0.82564,0.00037,4.66847]
[1779936296961,38.66,74151.98,0.0,0.82586,0.00037,4.66487]
[1779936301996,38.66,74151.52,0.0,0.82568,0.00037,4.66786]
[1779936306030,38.66,74135.39,0.0,0.81969,0.00037,4.7675]
[1779936311064,38.66,74134.9,0.0,0.81949,0.00037,4.77066]
[1779936317108,38.66,74130.91,0.0,0.81799,0.00038,4.79521]
[1779936322141,38.66,74131.29,0.0,0.81814,0.00038,4.79283]
[1779936327177,38.66,74128.07,0.0,0.81693,0.00038,4.81247]
[1779936332211,38.66,74127.5,0.0,0.8171,0.00038,4.80197]
[1779936337253,38.66,74130.66,0.0,0.81831,0.00038,4.7824]
[1779936342288,38.66,74131.73,0.0,0.81871,0.00038,4.77577]
[1779936343292,38.66,74137.27,0.0,0.82079,0.00037,4.7417]
[1779936345308,38.66,74143.46,0.0,0.82309,0.00037,4.7037]
[1779936347323,38.66,74150.59,0.0,0.82571,0.00037,4.6599]
[1779936348330,38.66,74153.96,0.0,0.82693,0.00037,4.63924]
[1779936351353,38.67,74140.92,0.0,0.8221,0.00037,4.72015]
[1779936352360,38.67,74137.25,0.0,0.82073,0.00037,4.7428]
[1779936354374,38.67,74145.57,0.0,0.82381,0.00037,4.69165]
[1779936355382,38.67,74149.34,0.0,0.8252,0.00037,4.6685]
[1779936361424,38.68,74150.38,0.0,0.82553,0.00037,4.66289]
[1779936364455,38.68,74162.25,0.0,0.82983,0.00036,4.58998]
[1779936365462,38.68,74165.81,0.0,0.83111,0.00036,4.56805]
[1779936370496,38.69,74166.12,0.0,0.83119,0.00036,4.56659]
[1779936375532,38.69,74167.6,0.0,0.83169,0.00036,4.55801]
[1779936377546,38.69,74173.02,0.0,0.83361,0.00036,4.52479]
[1779936380322,38.69,74171.55,0.0,0.83308,0.00036,4.53393]
[1779936382582,38.69,74166.88,0.0,0.83142,0.00036,4.56277]
[1779936383595,38.69,74160.1,0.0,0.82897,0.00036,4.60463]
[1779936384600,38.69,74157.7,0.0,0.82811,0.00036,4.61936]
[1779936390399,38.69,74158.81,0.0,0.82854,0.00036,4.61196]
[1779936395677,38.68,74160.92,0.0,0.82971,0.00036,4.5847]
[1779936400712,38.69,74160.98,0.0,0.82969,0.00036,4.585]
[1779936402725,38.69,74173.62,0.0,0.83421,0.00036,4.50716]
[1779936403733,38.7,74176.8,0.0,0.8353,0.00035,4.488]
[1779936408767,38.71,74178.06,0.0,0.83569,0.00035,4.48126]
[1779936409773,38.71,74185.07,0.0,0.83814,0.00035,4.43814]
[1779936410780,38.71,74194.23,0.0,0.84131,0.00035,4.38171]
[1779936413801,38.72,74199.37,0.0,0.84304,0.00034,4.35052]
[1779936417831,38.72,74190.68,0.0,0.84003,0.00035,4.40462]
[1779936421859,38.72,74180.64,0.0,0.83652,0.00035,4.46677]
[1779936424879,38.72,74174.77,0.0,0.83444,0.00035,4.50308]
[1779936429915,38.72,74175.49,0.0,0.8347,0.00035,4.49864]
[1779936431928,38.72,74162.06,0.0,0.82989,0.00036,4.58157]
[1779936435956,38.72,74170.84,0.0,0.83302,0.00036,4.52771]
[1779936440995,38.73,74167.51,0.0,0.83178,0.00036,4.54925]
[1779936446031,38.74,74164.06,0.0,0.83049,0.00036,4.57129]
[1779936451067,38.75,74167.46,0.0,0.83205,0.00036,4.53721]
[1779936456101,38.76,74164.67,0.0,0.831,0.00036,4.55535]
[1779936461136,38.77,74167.85,0.0,0.83208,0.00036,4.53668]
[1779936463150,38.77,74173.01,0.0,0.8339,0.00036,4.50531]
[1779936468185,38.78,74171.27,0.0,0.83321,0.00036,4.51728]
[1779936473220,38.79,74171.71,0.0,0.8333,0.00036,4.51571]
[1779936478258,38.8,74177.64,0.0,0.83533,0.00035,4.48037]
[1779936483292,38.81,74179.7,0.0,0.83601,0.00035,4.4685]
[1779936488327,38.82,74180.4,0.0,0.83623,0.00035,4.46467]
[1779936491347,38.82,74187.18,0.0,0.83859,0.00035,4.42318]
[1779936495377,38.82,74193.74,0.0,0.84083,0.00035,4.38333]
[1779936499404,38.83,74198.81,0.0,0.84254,0.00034,4.35265]
[1779936504439,38.83,74202.16,0.0,0.84367,0.00034,4.33226]
[1779936509475,38.84,74209.1,0.0,0.846,0.00034,4.28985]
[1779936511491,38.84,74210.26,0.0,0.84677,0.00034,4.269]
[1779936515517,38.84,74204.02,0.0,0.84462,0.00034,4.30806]
[1779936520552,38.85,74209.67,0.0,0.8465,0.00034,4.27382]
[1779936525588,38.86,74211.57,0.0,0.8471,0.00034,4.26292]
[1779936530622,38.86,74212.25,0.0,0.84728,0.00034,4.25966]
[1779936535658,38.87,74213.12,0.0,0.84752,0.00034,4.25526]
[1779936539686,38.88,74217.6,0.0,0.84897,0.00033,4.22857]
[1779936544720,38.89,74216.22,0.0,0.84844,0.00033,4.23827]
[1779936547742,38.9,74205.17,0.0,0.84468,0.00034,4.30704]
[1779936548749,38.9,74200.64,0.0,0.84313,0.00034,4.3351]
[1779936551538,38.9,74195.57,0.0,0.84137,0.00034,4.36662]
[1779936553785,38.9,74200.7,0.0,0.84312,0.00034,4.33517]
[1779936559826,38.91,74201.25,0.0,0.84328,0.00034,4.33239]
[1779936562846,38.91,74209.69,0.0,0.84613,0.00034,4.28072]
[1779936563853,38.91,74210.14,0.0,0.84627,0.00034,4.27813]
[1779936568888,38.92,74219.42,0.0,0.84933,0.00033,4.222]
[1779936569899,38.93,74223.0,0.0,0.85049,0.00033,4.20053]
[1779936574938,38.94,74226.75,0.0,0.85204,0.00033,4.16482]
[1779936579973,38.96,74230.47,0.0,0.85315,0.00033,4.14408]
[1779936582995,38.97,74237.21,0.0,0.85528,0.00032,4.10385]
[1779936587023,38.98,74244.79,0.0,0.85765,0.00032,4.05885]
[1779936592060,38.99,74247.29,0.0,0.85838,0.00032,4.04481]
[1779936597094,39.0,74250.75,0.0,0.85942,0.00032,4.02495]
[1779936602128,39.01,74251.87,0.0,0.8597,0.00032,4.01944]
[1779936607163,39.02,74248.13,0.0,0.85845,0.00032,4.04354]
[1779936609177,39.03,74240.07,0.0,0.85583,0.00032,4.09362]
[1779936614215,39.04,74231.18,0.0,0.85287,0.00033,4.14933]
[1779936616228,39.04,74221.93,0.0,0.84982,0.00033,4.20611]
[1779936621263,39.04,74217.04,0.0,0.84818,0.00033,4.23645]
[1779936626298,39.05,74216.11,0.0,0.84781,0.00033,4.24312]
[1779936631333,39.06,74215.22,0.0,0.84785,0.00033,4.23548]
[1779936636369,39.07,74215.32,0.0,0.84783,0.00033,4.23589]
[1779936641404,39.08,74214.16,0.0,0.84739,0.00034,4.24401]
[1779936646438,39.09,74212.67,0.0,0.84683,0.00034,4.25413]
[1779936651475,39.09,74211.88,0.0,0.84652,0.00034,4.25992]
[1779936656509,39.1,74211.55,0.0,0.84636,0.00034,4.26285]
[1779936661543,39.11,74216.26,0.0,0.84789,0.00033,4.23491]
[1779936666583,39.12,74213.97,0.0,0.84706,0.00034,4.25003]
[1779936668597,39.12,74204.93,0.0,0.84399,0.00034,4.30577]
[1779936671615,39.13,74200.46,0.0,0.84242,0.00034,4.33388]
[1779936676651,39.14,74199.27,0.0,0.84194,0.00034,4.34245]
[1779936682692,39.15,74197.15,0.0,0.84114,0.00034,4.35686]
[1779936687728,39.16,74197.36,0.0,0.84115,0.00034,4.35671]
[1779936692765,39.17,74199.8,0.0,0.84236,0.00034,4.32802]
[1779936697800,39.17,74201.68,0.0,0.84298,0.00034,4.31689]
[1779936702839,39.17,74203.12,0.0,0.84345,0.00034,4.30845]
[1779936705855,39.18,74208.3,0.0,0.84519,0.00034,4.27702]
[1779936710890,39.18,74206.45,0.0,0.84454,0.00034,4.28889]
[1779936712671,39.18,74216.17,0.0,0.8478,0.00033,4.22969]
[1779936714919,39.19,74221.78,0.0,0.84965,0.00033,4.19579]
[1779936716933,39.19,74224.13,0.0,0.8504,0.00033,4.18194]
[1779936722750,39.21,74220.38,0.0,0.84906,0.00033,4.20656]
[1779936728014,39.22,74217.73,0.0,0.84811,0.00033,4.22397]
[1779936732820,39.23,74212.84,0.0,0.84642,0.00034,4.25485]
[1779936738081,39.23,74211.35,0.0,0.84586,0.00034,4.26494]
[1779936743117,39.24,74204.65,0.0,0.84356,0.00034,4.30658]
[1779936744123,39.24,74198.0,0.0,0.84128,0.00034,4.34723]
[1779936749160,39.24,74197.96,0.0,0.84126,0.00034,4.34765]
[1779936752181,39.24,74194.25,0.0,0.84037,0.00035,4.35633]
[1779936757216,39.24,74191.47,0.0,0.83941,0.00035,4.37322]
[1779936762253,39.24,74181.28,0.0,0.83587,0.00035,4.4352]
[1779936767290,39.24,74181.2,0.0,0.83587,0.00035,4.43522]
[1779936772324,39.23,74185.15,0.0,0.83726,0.00035,4.41089]
[1779936775345,39.24,74191.64,0.0,0.83951,0.00035,4.37153]
[1779936780381,39.24,74195.68,0.0,0.8409,0.00034,4.34691]
[1779936786422,39.24,74196.4,0.0,0.84114,0.00034,4.3426]
[1779936791458,39.24,74205.79,0.0,0.84434,0.00034,4.28539]
[1779936792467,39.24,74212.17,0.0,0.84649,0.00034,4.24657]
[1779936796493,39.25,74220.54,0.0,0.84925,0.00033,4.19618]
[1779936799515,39.25,74228.2,0.0,0.85174,0.00033,4.15024]
[1779936804548,39.27,74229.63,0.0,0.85213,0.00033,4.14308]
[1779936809583,39.28,74230.12,0.0,0.8522,0.00033,4.14169]
[1779936813611,39.29,74236.69,0.0,0.85466,0.00032,4.089]
[1779936818646,39.31,74238.79,0.0,0.85525,0.00032,4.07792]
[1779936823681,39.32,74240.36,0.0,0.85568,0.00032,4.06989]
[1779936828717,39.33,74241.89,0.0,0.85613,0.00032,4.06149]
[1779936833751,39.34,74243.8,0.0,0.85669,0.00032,4.05079]
[1779936838786,39.34,74245.99,0.0,0.85735,0.00032,4.03845]
[1779936841814,39.35,74251.49,0.0,0.85907,0.00032,4.0057]
[1779936843865,39.35,74254.08,0.0,0.85986,0.00032,3.9905]
[1779936848872,39.37,74251.81,0.0,0.85905,0.00032,4.00607]
[1779936849879,39.41,74242.65,0.0,0.8559,0.00032,4.06579]
[1779936850887,39.41,74243.02,0.0,0.856,0.00032,4.06388]
[1779936855922,39.42,74240.11,0.0,0.85498,0.00032,4.08319]
[1779936860956,39.44,74236.34,0.0,0.85368,0.00032,4.10759]
[1779936863977,39.45,74241.69,0.0,0.85536,0.00032,4.07613]
[1779936869014,39.46,74244.65,0.0,0.85622,0.00032,4.05995]
[1779936874047,39.48,74246.84,0.0,0.85721,0.00032,4.03441]
[1779936879082,39.49,74245.58,0.0,0.85672,0.00032,4.04385]
[1779936882103,39.5,74241.45,0.0,0.85534,0.00032,4.06977]
[1779936888146,39.52,74240.73,0.0,0.85501,0.00032,4.07594]
[1779936893949,39.53,74240.06,0.0,0.85471,0.00032,4.0817]
[1779936899222,39.54,74235.06,0.0,0.85301,0.00033,4.11326]
[1779936904257,39.55,74232.6,0.0,0.85215,0.00033,4.12939]
[1779936906273,39.56,74241.03,0.0,0.85487,0.00032,4.07861]
[1779936912317,39.56,74244.3,0.0,0.85589,0.00032,4.05952]
[1779936917354,39.57,74240.53,0.0,0.85465,0.00032,4.08279]
[1779936922390,39.57,74238.73,0.0,0.85405,0.00032,4.09394]
[1779936924404,39.57,74244.6,0.0,0.85594,0.00032,4.05865]
[1779936929438,39.57,74247.51,0.0,0.85684,0.00032,4.04161]
[1779936934473,39.58,74249.8,0.0,0.85793,0.00032,4.01429]
[1779936939508,39.58,74251.66,0.0,0.85849,0.00032,4.0037]
[1779936945550,39.59,74253.96,0.0,0.85917,0.00032,3.99066]
[1779936950585,39.6,74256.0,0.0,0.85978,0.00032,3.97909]
[1779936955620,39.6,74259.84,0.0,0.86094,0.00031,3.95682]
[1779936959648,39.61,74252.54,0.0,0.85861,0.00032,4.00142]
[1779936961664,39.61,74246.94,0.0,0.85682,0.00032,4.03533]
[1779936962672,39.61,74240.01,0.0,0.85459,0.00032,4.07716]
[1779936967706,39.61,74241.8,0.0,0.85516,0.00032,4.06655]
[1779936970727,39.62,74247.87,0.0,0.85709,0.00032,4.03019]
[1779936974755,39.62,74254.14,0.0,0.85908,0.00032,3.99237]
[1779936979790,39.61,74253.19,0.0,0.8588,0.00032,3.99784]
[1779936985834,39.61,74251.92,0.0,0.85842,0.00032,4.0051]
[1779936987847,39.61,74242.43,0.0,0.85538,0.00032,4.0623]
[1779936992881,39.61,74239.44,0.0,0.8548,0.00032,4.06648]
[1779936994896,39.61,74233.82,0.0,0.85297,0.00033,4.10052]
[1779936999931,39.61,74229.12,0.0,0.85143,0.00033,4.12906]
[1779937004967,39.61,74226.93,0.0,0.85075,0.00033,4.14142]
[1779937010003,39.6,74224.02,0.0,0.84984,0.00033,4.15809]
[1779937015042,39.59,74223.76,0.0,0.84981,0.00033,4.15876]
[1779937020075,39.58,74221.42,0.0,0.84908,0.00033,4.17202]
[1779937025110,39.56,74220.59,0.0,0.84891,0.00033,4.17505]
[1779937030144,39.55,74219.43,0.0,0.84864,0.00033,4.18005]
[1779937035180,39.53,74219.55,0.0,0.84879,0.00033,4.17731]
[1779937037194,39.52,74226.47,0.0,0.85112,0.00033,4.13461]
[1779937041223,39.51,74220.96,0.0,0.84937,0.00033,4.1666]
[1779937043236,39.5,74209.04,0.0,0.84542,0.00034,4.23808]
[1779937045026,39.49,74208.1,0.0,0.84516,0.00034,4.2428]
[1779937052299,39.47,74208.12,0.0,0.84568,0.00034,4.22642]
[1779937057334,39.46,74211.63,0.0,0.84694,0.00034,4.20369]
[1779937062370,39.44,74206.9,0.0,0.84547,0.00034,4.23019]
[1779937065166,39.43,74202.04,0.0,0.84385,0.00034,4.25901]
[1779937070425,39.43,74200.3,0.0,0.84329,0.00034,4.26893]
[1779937075460,39.42,74200.4,0.0,0.84336,0.00034,4.26775]
[1779937080495,39.42,74202.04,0.0,0.84395,0.00034,4.25725]
[1779937085531,39.41,74201.41,0.0,0.84376,0.00034,4.26058]
[1779937092581,39.41,74201.6,0.0,0.84387,0.00034,4.25874]
[1779937094593,39.41,74209.12,0.0,0.84643,0.00034,4.21291]
[1779937099628,39.4,74210.69,0.0,0.84702,0.00034,4.20225]
[1779937104664,39.39,74215.66,0.0,0.84872,0.00033,4.1714]
[1779937107684,39.39,74209.68,0.0,0.84671,0.00034,4.20775]
[1779937109698,39.39,74203.81,0.0,0.84473,0.00034,4.24333]
[1779937114735,39.39,74204.25,0.0,0.84529,0.00034,4.22611]
[1779937119769,39.38,74201.77,0.0,0.84447,0.00034,4.2408]
[1779937124805,39.38,74198.19,0.0,0.84327,0.00034,4.26207]
[1779937129838,39.37,74196.33,0.0,0.84267,0.00034,4.27281]
[1779937130846,39.37,74190.65,0.0,0.84071,0.00035,4.30721]
[1779937137894,39.36,74191.68,0.0,0.84114,0.00035,4.29966]
[1779937139909,39.36,74183.07,0.0,0.83815,0.00035,4.35191]
[1779937140919,39.35,74171.03,0.0,0.83391,0.00036,4.42494]
[1779937141924,39.35,74169.04,0.0,0.83319,0.00036,4.43708]
[1779937145959,39.35,74162.29,0.0,0.83077,0.00036,4.4781]
[1779937146966,39.35,74147.72,0.0,0.82546,0.00037,4.56639]
[1779937152001,39.35,74147.4,0.0,0.82538,0.00037,4.56763]
[1779937157036,39.34,74148.5,0.0,0.82583,0.00037,4.56028]
[1779937162070,39.33,74153.0,0.0,0.82752,0.00037,4.53234]
[1779937167107,39.33,74154.84,0.0,0.82821,0.00037,4.5208]
[1779937171134,39.33,74163.35,0.0,0.83171,0.00036,4.45463]
[1779937173148,39.33,74165.37,0.0,0.83244,0.00036,4.44236]
[1779937178183,39.33,74165.12,0.0,0.83234,0.00036,4.44405]
[1779937182211,39.33,74157.59,0.0,0.82964,0.00036,4.48943]
[1779937187246,39.32,74153.2,0.0,0.82809,0.00037,4.51516]
[1779937190267,39.31,74160.13,0.0,0.83066,0.00036,4.47239]
[1779937191274,39.31,74163.42,0.0,0.83185,0.00036,4.45221]
[1779937196309,39.3,74165.74,0.0,0.83273,0.00036,4.43747]
[1779937201344,39.3,74164.67,0.0,0.83237,0.00036,4.44344]
[1779937202351,39.3,74173.0,0.0,0.83536,0.00036,4.39258]
[1779937203357,39.3,74172.57,0.0,0.83521,0.00036,4.39515]
[1779937204364,39.29,74165.22,0.0,0.83258,0.00036,4.43987]
[1779937206181,39.3,74158.58,0.0,0.83018,0.00036,4.48035]
[1779937208393,39.29,74167.1,0.0,0.83326,0.00036,4.42835]
[1779937210423,39.29,74171.68,0.0,0.83491,0.00036,4.40027]
[1779937216244,39.3,74173.76,0.0,0.83563,0.00036,4.38804]
[1779937222491,39.3,74173.46,0.0,0.83548,0.00036,4.39051]
[1779937227525,39.31,74175.76,0.0,0.83627,0.00035,4.37707]
[1779937230550,39.31,74167.82,0.0,0.83342,0.00036,4.42575]
[1779937231555,39.31,74164.85,0.0,0.83275,0.00036,4.42966]
[1779937234577,39.31,74171.46,0.0,0.83511,0.00036,4.38957]
[1779937239612,39.32,74175.71,0.0,0.83659,0.00035,4.36419]
[1779937242635,39.32,74181.58,0.0,0.83864,0.00035,4.32883]
[1779937243641,39.32,74164.96,0.0,0.83271,0.00036,4.43022]
[1779937244647,39.32,74155.75,0.0,0.82938,0.00036,4.48627]
[1779937245655,39.32,74155.83,0.0,0.82941,0.00036,4.48574]
[1779937250691,39.32,74156.72,0.0,0.82974,0.00036,4.48015]
[1779937255725,39.32,74154.87,0.0,0.82908,0.00037,4.49124]
[1779937260760,39.32,74154.85,0.0,0.82908,0.00037,4.49118]
[1779937265795,39.32,74154.98,0.0,0.82914,0.00037,4.49024]
[1779937270833,39.32,74147.4,0.0,0.82636,0.00037,4.53618]
[1779937271840,39.31,74141.7,0.0,0.82426,0.00037,4.57058]
[1779937272847,39.31,74135.45,0.0,0.82193,0.00037,4.60846]
[1779937273853,39.31,74131.93,0.0,0.82063,0.00038,4.62943]
[1779937276873,39.31,74123.29,0.0,0.81736,0.00038,4.68147]
[1779937281920,39.3,74132.58,0.0,0.82091,0.00038,4.6249]
[1779937285942,39.3,74125.27,0.0,0.81819,0.00038,4.66836]
[1779937288962,39.29,74112.88,0.0,0.81348,0.00039,4.74241]
[1779937291985,39.29,74106.56,0.0,0.81145,0.00039,4.76581]
[1779937297023,39.28,74102.36,0.0,0.80983,0.00039,4.7907]
[1779937298029,39.28,74109.62,0.0,0.81267,0.00039,4.74706]
[1779937301049,39.28,74116.76,0.0,0.81542,0.00038,4.7041]
[1779937306085,39.28,74111.69,0.0,0.81347,0.00039,4.73457]
[1779937311119,39.28,74113.3,0.0,0.81413,0.00039,4.72429]
[1779937315149,39.27,74107.59,0.0,0.81195,0.00039,4.75807]
[1779937317164,39.27,74098.28,0.0,0.80832,0.00039,4.81377]
[1779937318170,39.27,74092.14,0.0,0.80591,0.0004,4.85036]
[1779937323206,39.26,74094.44,0.0,0.80686,0.0004,4.83597]
[1779937328242,39.25,74094.48,0.0,0.80692,0.0004,4.83505]
[1779937331261,39.25,74103.79,0.0,0.8106,0.00039,4.77888]
[1779937333279,39.25,74105.62,0.0,0.81133,0.00039,4.76775]
[1779937338314,39.24,74107.97,0.0,0.81226,0.00039,4.75336]
[1779937343348,39.24,74108.05,0.0,0.8123,0.00039,4.75269]
[1779937348383,39.24,74109.99,0.0,0.81307,0.00039,4.74083]
[1779937353418,39.24,74112.93,0.0,0.8146,0.00039,4.70887]
[1779937356439,39.24,74123.59,0.0,0.81869,0.00038,4.64449]
[1779937357446,39.24,74127.94,0.0,0.82034,0.00038,4.61824]
[1779937359460,39.24,74132.12,0.0,0.82192,0.00038,4.59288]
[1779937363488,39.24,74139.55,0.0,0.82472,0.00037,4.54765]
[1779937364496,39.24,74141.09,0.0,0.8253,0.00037,4.53819]
[1779937369531,39.23,74142.76,0.0,0.82595,0.00037,4.52751]
[1779937373559,39.23,74148.05,0.0,0.82793,0.00037,4.49502]
[1779937378595,39.23,74149.17,0.0,0.82835,0.00037,4.48802]
[1779937380609,39.23,74141.99,0.0,0.8257,0.00037,4.53164]
[1779937383630,39.22,74149.93,0.0,0.82865,0.00037,4.48304]
[1779937384636,39.22,74152.77,0.0,0.82969,0.00037,4.4657]
[1779937389671,39.22,74152.21,0.0,0.82949,0.00037,4.4691]
[1779937394707,39.22,74152.13,0.0,0.82946,0.00037,4.46957]
[1779937398734,39.22,74159.04,0.0,0.83198,0.00036,4.42747]
[1779937402767,39.23,74168.23,0.0,0.83528,0.00036,4.37177]
[1779937404781,39.23,74177.09,0.0,0.83843,0.00035,4.3177]
[1779937406795,39.23,74183.23,0.0,0.84059,0.00035,4.28026]
[1779937408810,39.23,74188.74,0.0,0.84253,0.00035,4.24638]
[1779937413848,39.22,74191.05,0.0,0.84375,0.00035,4.2176]
[1779937418882,39.22,74187.94,0.0,0.84269,0.00035,4.23632]
[1779937420896,39.22,74185.67,0.0,0.84191,0.00035,4.24998]
[1779937425933,39.21,74186.59,0.0,0.84226,0.00035,4.24382]
[1779937430967,39.21,74188.29,0.0,0.84288,0.00035,4.23286]
[1779937436006,39.2,74191.67,0.0,0.84409,0.00035,4.21157]
[1779937441042,39.2,74192.55,0.0,0.84442,0.00035,4.20575]
[1779937444059,39.2,74185.51,0.0,0.842,0.00035,4.24844]
[1779937447081,39.19,74178.72,0.0,0.83962,0.00035,4.28979]
[1779937450101,39.19,74172.2,0.0,0.83731,0.00036,4.32952]
[1779937455137,39.19,74165.5,0.0,0.83493,0.00036,4.37014]
[1779937460172,39.19,74162.63,0.0,0.83391,0.00036,4.38745]
[1779937465207,39.19,74159.37,0.0,0.83271,0.00036,4.40771]
[1779937470244,39.19,74160.01,0.0,0.83292,0.00036,4.40412]
[1779937474271,39.2,74159.38,0.0,0.83308,0.00036,4.39394]
[1779937479307,39.2,74158.7,0.0,0.83284,0.00036,4.39798]
[1779937484341,39.19,74158.66,0.0,0.83285,0.00036,4.39781]
[1779937488370,39.19,74167.79,0.0,0.83617,0.00036,4.34159]
[1779937489377,39.19,74172.8,0.0,0.83797,0.00036,4.31081]
[1779937493405,39.18,74179.67,0.0,0.84044,0.00035,4.26818]
[1779937495419,39.18,74184.87,0.0,0.84228,0.00035,4.23613]
[1779937497433,39.18,74190.68,0.0,0.84432,0.00035,4.20041]
[1779937499447,39.18,74195.55,0.0,0.84601,0.00034,4.17052]
[1779937504482,39.18,74194.85,0.0,0.84577,0.00034,4.17471]
[1779937505490,39.17,74189.76,0.0,0.84401,0.00035,4.20581]
[1779937510523,39.17,74189.83,0.0,0.84406,0.00035,4.20498]
[1779937515585,39.17,74189.84,0.0,0.84409,0.00035,4.20449]
[1779937520614,39.16,74193.88,0.0,0.84551,0.00035,4.17939]
[1779937523636,39.16,74199.83,0.0,0.84756,0.00034,4.14289]
[1779937528670,39.16,74206.54,0.0,0.84984,0.00034,4.10182]
[1779937529677,39.16,74216.52,0.0,0.8532,0.00033,4.04086]
[1779937530687,39.16,74219.21,0.0,0.8541,0.00033,4.02435]
[1779937534712,39.17,74217.3,0.0,0.85385,0.00033,4.0221]
[1779937539748,39.17,74215.13,0.0,0.85308,0.00033,4.03608]
[1779937544784,39.18,74219.73,0.0,0.85459,0.00033,4.00847]
[1779937548591,39.18,74234.45,0.0,0.8594,0.00032,3.91907]
[1779937553846,39.18,74232.89,0.0,0.85887,0.00033,3.92911]
[1779937558887,39.19,74235.46,0.0,0.85968,0.00032,3.91396]
[1779937563917,39.19,74234.52,0.0,0.85934,0.00032,3.92024]
[1779937568953,39.2,74232.57,0.0,0.85868,0.00033,3.93269]
[1779937573990,39.2,74231.26,0.0,0.85822,0.00033,3.9413]
[1779937579024,39.22,74226.15,0.0,0.85647,0.00033,3.97385]
[1779937580032,39.22,74213.38,0.0,0.85221,0.00034,4.05196]
[1779937581039,39.22,74209.78,0.0,0.851,0.00034,4.07408]
[1779937584060,39.22,74202.75,0.0,0.8486,0.00034,4.11731]
[1779937587080,39.22,74199.68,0.0,0.84754,0.00034,4.13619]
[1779937589094,39.22,74207.34,0.0,0.85014,0.00034,4.08946]
[1779937590102,39.23,74215.38,0.0,0.85284,0.00033,4.04047]
[1779937591108,39.23,74218.34,0.0,0.85423,0.00033,4.00819]
[1779937593124,39.23,74228.22,0.0,0.85748,0.00033,3.94821]
[1779937596144,39.23,74222.57,0.0,0.85562,0.00033,3.98278]
[1779937601180,39.23,74222.92,0.0,0.85572,0.00033,3.98088]
[1779937606218,39.24,74227.82,0.0,0.8573,0.00033,3.9517]
[1779937611253,39.25,74227.75,0.0,0.8572,0.00033,3.95352]
[1779937616289,39.26,74230.08,0.0,0.85789,0.00033,3.94076]
[1779937621324,39.28,74231.26,0.0,0.85819,0.00033,3.93517]
[1779937624344,39.29,74236.88,0.0,0.85996,0.00032,3.90208]
[1779937629381,39.3,74237.6,0.0,0.86011,0.00032,3.89927]
[1779937634416,39.31,74240.16,0.0,0.86088,0.00032,3.8847]
[1779937639451,39.31,74241.2,0.0,0.86118,0.00032,3.87913]
[1779937644486,39.32,74243.58,0.0,0.8619,0.00032,3.86547]
[1779937651536,39.32,74244.7,0.0,0.86267,0.00032,3.84421]
[1779937656571,39.32,74242.56,0.0,0.86201,0.00032,3.85681]
[1779937661606,39.31,74240.6,0.0,0.8614,0.00032,3.86828]
[1779937665634,39.31,74235.16,0.0,0.85966,0.00032,3.90097]
[1779937667648,39.31,74225.36,0.0,0.85647,0.00033,3.96022]
[1779937669661,39.3,74223.53,0.0,0.85589,0.00033,3.97097]
[1779937670669,39.3,74229.16,0.0,0.85775,0.00033,3.93656]
[1779937671677,39.3,74238.05,0.0,0.86064,0.00032,3.88246]
[1779937672682,39.3,74242.91,0.0,0.86221,0.00032,3.85294]
[1779937677717,39.3,74248.49,0.0,0.864,0.00032,3.81898]
[1779937682770,39.29,74251.43,0.0,0.86498,0.00032,3.80018]
[1779937684773,39.29,74265.74,0.0,0.86947,0.00031,3.71348]
[1779937685776,39.29,74265.86,0.0,0.86951,0.00031,3.71267]
[1779937686784,39.29,74259.99,0.0,0.86769,0.00031,3.74796]
[1779937691818,39.28,74256.32,0.0,0.86658,0.00031,3.7695]
[1779937692831,39.28,74248.47,0.0,0.86411,0.00032,3.8168]
[1779937693832,39.28,74235.46,0.0,0.85995,0.00032,3.89544]
[1779937695845,39.28,74231.45,0.0,0.85864,0.00033,3.92002]
[1779937700881,39.28,74229.89,0.0,0.8581,0.00033,3.93001]
[1779937702896,39.28,74219.27,0.0,0.8546,0.00033,3.99453]
[1779937707930,39.28,74220.53,0.0,0.85502,0.00033,3.98696]
[1779937709723,39.28,74200.48,0.0,0.84826,0.00034,4.10917]
[1779937710952,39.29,74189.44,0.0,0.84445,0.00035,4.17657]
[1779937711959,39.28,74190.27,0.0,0.84515,0.00035,4.15703]
[1779937713973,39.28,74195.88,0.0,0.8471,0.00034,4.12275]
[1779937719804,39.28,74197.48,0.0,0.84764,0.00034,4.11303]
[1779937721022,39.28,74207.58,0.0,0.85109,0.00034,4.05145]
[1779937722029,39.28,74211.31,0.0,0.85235,0.00034,4.02862]
[1779937727066,39.28,74211.99,0.0,0.8526,0.00034,4.02415]
[1779937732099,39.28,74209.43,0.0,0.85175,0.00034,4.03939]
[1779937734113,39.28,74201.95,0.0,0.84923,0.00034,4.08482]
[1779937736127,39.28,74197.0,0.0,0.84754,0.00034,4.11491]
[1779937739944,39.27,74190.65,0.0,0.84535,0.00035,4.15362]
[1779937741171,39.28,74179.86,0.0,0.84156,0.00035,4.21963]
[1779937742173,39.27,74190.27,0.0,0.84521,0.00035,4.15595]
[1779937743180,39.27,74199.91,0.0,0.84854,0.00034,4.09707]
[1779937744187,39.27,74200.09,0.0,0.8486,0.00034,4.096]
[1779937748216,39.27,74208.2,0.0,0.85137,0.00034,4.04628]
[1779937752245,39.27,74193.23,0.0,0.84627,0.00035,4.13734]
[1779937753252,39.27,74188.97,0.0,0.84479,0.00035,4.16331]
[1779937758287,39.27,74193.75,0.0,0.84647,0.00035,4.13386]
[1779937763326,39.27,74186.55,0.0,0.84398,0.00035,4.17767]
[1779937764329,39.26,74175.2,0.0,0.83998,0.00036,4.24686]
[1779937765337,39.26,74167.71,0.0,0.83732,0.00036,4.29239]
[1779937766344,39.26,74167.41,0.0,0.83723,0.00036,4.29399]
[1779937769367,39.25,74160.76,0.0,0.83489,0.00036,4.33355]
[1779937771379,39.25,74158.51,0.0,0.83452,0.00036,4.33226]
[1779937773394,39.24,74146.4,0.0,0.83009,0.00037,4.40583]
[1779937778431,39.24,74147.3,0.0,0.83045,0.00037,4.39992]
[1779937783465,39.23,74144.75,0.0,0.82955,0.00037,4.41462]
[1779937788502,39.22,74144.01,0.0,0.82932,0.00037,4.41851]
[1779937793535,39.22,74141.09,0.0,0.82824,0.00037,4.43621]
[1779937798570,39.22,74143.6,0.0,0.82917,0.00037,4.42088]
[1779937803606,39.22,74139.56,0.0,0.82768,0.00037,4.44531]
[1779937808641,39.22,74144.68,0.0,0.82962,0.00037,4.41358]
[1779937813677,39.21,74150.24,0.0,0.83171,0.00037,4.37906]
[1779937819718,39.2,74146.14,0.0,0.83023,0.00037,4.40343]
[1779937821732,39.2,74153.65,0.0,0.83301,0.00037,4.35744]
[1779937826767,39.2,74155.48,0.0,0.83369,0.00037,4.34601]
[1779937831801,39.2,74153.79,0.0,0.8335,0.00037,4.34166]
[1779937833843,39.2,74133.3,0.0,0.82588,0.00038,4.46671]
[1779937835832,39.2,74134.39,0.0,0.8263,0.00038,4.45997]
[1779937840865,39.2,74131.23,0.0,0.82506,0.00038,4.47983]
[1779937844894,39.21,74125.84,0.0,0.82299,0.00038,4.51304]
[1779937847917,39.21,74120.53,0.0,0.82095,0.00038,4.54547]
[1779937848927,39.21,74107.44,0.0,0.81588,0.00039,4.62478]
[1779937849931,39.21,74105.04,0.0,0.81495,0.00039,4.63921]
[1779937853960,39.21,74098.26,0.0,0.81227,0.0004,4.6803]
[1779937856980,39.21,74108.58,0.0,0.81632,0.00039,4.61792]
[1779937857989,39.21,74116.56,0.0,0.81942,0.00039,4.56956]
[1779937858995,39.21,74115.37,0.0,0.81896,0.00039,4.57679]
[1779937860004,39.21,74108.6,0.0,0.81633,0.00039,4.61777]
[1779937861009,39.21,74104.7,0.0,0.81481,0.00039,4.6413]
[1779937865042,39.21,74101.07,0.0,0.81339,0.00039,4.66314]
[1779937870078,39.21,74108.54,0.0,0.81632,0.00039,4.61804]
[1779937871083,39.21,74115.52,0.0,0.81903,0.00039,4.57573]
[1779937872092,39.21,74127.05,0.0,0.82345,0.00038,4.50574]
[1779937873097,39.21,74128.54,0.0,0.82401,0.00038,4.49676]
[1779937874106,39.21,74112.88,0.0,0.818,0.00039,4.59189]
[1779937875110,39.21,74109.12,0.0,0.81654,0.00039,4.61462]
[1779937878132,39.21,74102.35,0.0,0.81388,0.00039,4.65565]
[1779937882159,39.22,74111.72,0.0,0.81751,0.00039,4.5995]
[1779937883166,39.22,74114.75,0.0,0.81869,0.00039,4.58112]
[1779937888202,39.22,74114.03,0.0,0.81841,0.00039,4.58541]
[1779937891022,39.21,74112.76,0.0,0.81833,0.00039,4.5786]
[1779937894256,39.22,74107.72,0.0,0.81635,0.00039,4.60939]
[1779937899281,39.22,74108.75,0.0,0.81673,0.00039,4.60359]
[1779937901095,39.22,74101.98,0.0,0.81407,0.00039,4.64461]
[1779937906331,39.23,74101.06,0.0,0.81367,0.00039,4.6507]
[1779937909352,39.23,74095.56,0.0,0.81147,0.0004,4.68429]
[1779937912441,39.24,74082.14,0.0,0.80607,0.0004,4.76516]
[1779937913412,39.24,74052.8,0.0,0.794,0.00042,4.93938]
[1779937914424,39.24,74036.76,0.0,0.78722,0.00043,5.03339]
[1779937915431,39.24,74044.4,0.0,0.79046,0.00042,4.98878]
[1779937916453,39.24,74048.55,0.0,0.79221,0.00042,4.96444]
[1779937917443,39.24,74060.48,0.0,0.7972,0.00042,4.89409]
[1779937918447,39.24,74070.41,0.0,0.80129,0.00041,4.83525]
[1779937919453,39.24,74074.18,0.0,0.80282,0.00041,4.81295]
[1779937920462,39.24,74068.96,0.0,0.80067,0.00041,4.84419]
[1779937922486,39.24,74062.02,0.0,0.7978,0.00041,4.88549]
[1779937923489,39.25,74043.51,0.0,0.79004,0.00042,4.99462]
[1779937924496,39.25,74037.53,0.0,0.78749,0.00043,5.02968]
[1779937926509,39.25,74034.58,0.0,0.78623,0.00043,5.04688]
[1779937929530,39.25,74040.81,0.0,0.7889,0.00043,5.01035]
[1779937932576,39.24,74050.74,0.0,0.7931,0.00042,4.95201]
[1779937933566,39.24,74062.29,0.0,0.79793,0.00041,4.88365]
[1779937934568,39.24,74069.26,0.0,0.80081,0.00041,4.84217]
[1779937935582,39.24,74072.87,0.0,0.8023,0.00041,4.82061]
[1779937937593,39.24,74082.82,0.0,0.80634,0.0004,4.76111]
[1779937938600,39.24,74085.89,0.0,0.80758,0.0004,4.74273]
[1779937943634,39.24,74087.32,0.0,0.80817,0.0004,4.73397]
[1779937946655,39.23,74081.01,0.0,0.80563,0.0004,4.77162]
[1779937951693,39.23,74076.83,0.0,0.80435,0.00041,4.78214]
[1779937956734,39.23,74080.5,0.0,0.80585,0.0004,4.76005]
[1779937957740,39.23,74087.32,0.0,0.8086,0.0004,4.71915]
[1779937958747,39.23,74090.5,0.0,0.80988,0.0004,4.69996]
[1779937960763,39.23,74102.52,0.0,0.81466,0.00039,4.62742]
[1779937961784,39.23,74106.67,0.0,0.8163,0.00039,4.6022]
[1779937963788,39.22,74109.83,0.0,0.81755,0.00039,4.58286]
[1779937968826,39.22,74108.56,0.0,0.81708,0.00039,4.59006]
[1779937971845,39.22,74102.83,0.0,0.81486,0.00039,4.62435]
[1779937976880,39.21,74097.82,0.0,0.81289,0.0004,4.65441]
[1779937979900,39.21,74085.32,0.0,0.80791,0.0004,4.72952]
[1779937980908,39.21,74086.24,0.0,0.80828,0.0004,4.7239]
[1779937982922,39.21,74076.97,0.0,0.80454,0.00041,4.77938]
[1779937983929,39.21,74077.81,0.0,0.80487,0.00041,4.77447]
[1779937989970,39.22,74080.72,0.0,0.80604,0.0004,4.75726]
[1779937995013,39.22,74086.27,0.0,0.80823,0.0004,4.72475]
[1779937997024,39.23,74094.13,0.0,0.81136,0.0004,4.67762]
[1779937998030,39.22,74103.21,0.0,0.81496,0.00039,4.62286]
[1779937999037,39.23,74100.73,0.0,0.81398,0.00039,4.63787]
[1779938000047,39.23,74093.85,0.0,0.81125,0.0004,4.67934]
[1779938001052,39.23,74093.99,0.0,0.81131,0.0004,4.67847]
[1779938006087,39.23,74090.17,0.0,0.80977,0.0004,4.70169]
[1779938011122,39.23,74093.73,0.0,0.81157,0.0004,4.66631]
[1779938016157,39.24,74092.66,0.0,0.8111,0.0004,4.6734]
[1779938021192,39.25,74095.54,0.0,0.81219,0.0004,4.65697]
[1779938026229,39.26,74097.84,0.0,0.81305,0.0004,4.64385]
[1779938031264,39.27,74093.57,0.0,0.8113,0.0004,4.67046]
[1779938032271,39.27,74075.78,0.0,0.80411,0.00041,4.77726]
[1779938033278,39.27,74075.78,0.0,0.80411,0.00041,4.77738]
[1779938035304,39.27,74082.42,0.0,0.80678,0.0004,4.73796]
[1779938037308,39.28,74088.79,0.0,0.80932,0.0004,4.70014]
[1779938042342,39.29,74090.55,0.0,0.80996,0.0004,4.69059]
[1779938047378,39.3,74087.44,0.0,0.80865,0.0004,4.71026]
[1779938052218,39.31,74095.76,0.0,0.8119,0.0004,4.66135]
[1779938054427,39.32,74100.06,0.0,0.81357,0.00039,4.63604]
[1779938059462,39.33,74102.09,0.0,0.81431,0.00039,4.62476]
[1779938064498,39.34,74096.64,0.0,0.8121,0.0004,4.65844]
[1779938068525,39.35,74090.85,0.0,0.80973,0.0004,4.69415]
[1779938072358,39.36,74087.19,0.0,0.80862,0.0004,4.70237]
[1779938077588,39.37,74082.18,0.0,0.80655,0.0004,4.73315]
[1779938080610,39.37,74094.5,0.0,0.81146,0.0004,4.65991]
[1779938081628,39.37,74094.45,0.0,0.81142,0.0004,4.66045]
[1779938086651,39.39,74097.57,0.0,0.81258,0.0004,4.64296]
[1779938091686,39.4,74098.82,0.0,0.81299,0.0004,4.63672]
[1779938096721,39.42,74098.4,0.0,0.81274,0.0004,4.64052]
[1779938101758,39.43,74100.69,0.0,0.81356,0.00039,4.62805]
[1779938106791,39.44,74102.06,0.0,0.81402,0.00039,4.62106]
[1779938109812,39.45,74107.36,0.0,0.81606,0.00039,4.58982]
[1779938112833,39.45,74112.86,0.0,0.81817,0.00039,4.55729]
[1779938116866,39.46,74131.33,0.0,0.8252,0.00038,4.44658]
[1779938117874,39.46,74131.7,0.0,0.82533,0.00038,4.44455]
[1779938122908,39.47,74129.09,0.0,0.82428,0.00038,4.4613]
[1779938127943,39.48,74131.62,0.0,0.82518,0.00038,4.44695]
[1779938131972,39.49,74130.37,0.0,0.82507,0.00038,4.44074]
[1779938137006,39.5,74128.72,0.0,0.82439,0.00038,4.45168]
[1779938142042,39.51,74122.06,0.0,0.82179,0.00038,4.49278]
[1779938144057,39.52,74118.89,0.0,0.82053,0.00038,4.51245]
[1779938147079,39.53,74112.46,0.0,0.818,0.00039,4.55189]
[1779938151107,39.53,74106.83,0.0,0.81575,0.00039,4.58652]
[1779938152117,39.54,74095.97,0.0,0.81147,0.0004,4.65166]
[1779938153121,39.54,74084.86,0.0,0.80702,0.0004,4.71805]
[1779938154133,39.54,74079.96,0.0,0.80502,0.0004,4.74733]
[1779938159163,39.55,74080.01,0.0,0.80501,0.0004,4.74754]
[1779938164198,39.55,74077.91,0.0,0.80413,0.00041,4.76043]
[1779938167218,39.55,74069.93,0.0,0.80086,0.00041,4.80786]
[1779938168225,39.56,74062.5,0.0,0.79779,0.00041,4.85163]
[1779938169232,39.56,74061.15,0.0,0.79723,0.00041,4.85967]
[1779938174269,39.56,74049.69,0.0,0.7924,0.00042,4.92731]
[1779938175275,39.57,74043.9,0.0,0.78995,0.00042,4.96111]
[1779938179302,39.57,74040.13,0.0,0.78833,0.00043,4.98321]
[1779938183331,39.57,74045.33,0.0,0.79052,0.00042,4.95322]
[1779938188365,39.58,74046.36,0.0,0.79093,0.00042,4.9476]
[1779938192394,39.58,74041.75,0.0,0.78936,0.00042,4.96034]
[1779938193401,39.58,74034.38,0.0,0.78621,0.00043,5.00305]
[1779938194409,39.58,74033.6,0.0,0.78588,0.00043,5.00757]
[1779938197476,39.58,74023.52,0.0,0.78152,0.00043,5.06563]
[1779938198473,39.58,74001.69,0.0,0.77192,0.00044,5.18963]
[1779938199473,39.59,73997.77,0.0,0.77016,0.00045,5.21173]
[1779938200480,39.58,74008.81,0.0,0.77507,0.00044,5.14951]
[1779938201486,39.58,74016.01,0.0,0.77824,0.00044,5.10863]
[1779938202493,39.59,74017.2,0.0,0.77875,0.00044,5.10198]
[1779938206521,39.59,74011.32,0.0,0.77614,0.00044,5.13584]
[1779938208535,39.59,74012.43,0.0,0.77661,0.00044,5.12969]
[1779938209542,39.6,74017.78,0.0,0.77895,0.00044,5.09938]
[1779938210549,39.6,74024.99,0.0,0.78208,0.00043,5.05821]
[1779938211557,39.6,74032.53,0.0,0.78533,0.00043,5.01496]
[1779938213356,39.6,74019.04,0.0,0.77949,0.00044,5.09236]
[1779938213570,39.6,74019.04,0.0,0.77946,0.00044,5.0927]
[1779938214578,39.6,73998.78,0.0,0.77053,0.00045,5.20719]
[1779938215585,39.6,73993.95,0.0,0.76836,0.00045,5.23428]
[1779938217599,39.6,73993.45,0.0,0.76813,0.00045,5.23717]
[1779938223426,39.61,73991.04,0.0,0.76701,0.00045,5.25096]
[1779938228682,39.61,73994.48,0.0,0.76854,0.00045,5.23202]
[1779938230696,39.62,73996.72,0.0,0.76953,0.00045,5.21966]
[1779938235733,39.62,73994.3,0.0,0.76842,0.00045,5.2335]
[1779938236740,39.62,73988.24,0.0,0.76569,0.00045,5.26725]
[1779938238755,39.62,73984.98,0.0,0.76422,0.00045,5.28532]
[1779938241779,39.62,73973.9,0.0,0.75917,0.00046,5.34616]
[1779938242782,39.62,73971.22,0.0,0.75794,0.00046,5.36081]
[1779938243796,39.62,73985.74,0.0,0.76456,0.00045,5.28118]
[1779938244796,39.62,73994.87,0.0,0.76866,0.00045,5.23049]
[1779938245803,39.62,73992.45,0.0,0.76757,0.00045,5.24403]
[1779938247820,39.62,73981.33,0.0,0.76255,0.00045,5.30562]
[1779938248827,39.62,73970.11,0.0,0.75742,0.00046,5.36696]
[1779938249833,39.62,73976.45,0.0,0.76032,0.00046,5.33239]
[1779938251848,39.63,73977.13,0.0,0.76101,0.00046,5.3147]
[1779938253868,39.63,73963.32,0.0,0.75464,0.00046,5.39001]
[1779938254869,39.63,73963.07,0.0,0.75452,0.00046,5.39142]
[1779938255877,39.63,73951.7,0.0,0.74921,0.00047,5.45244]
[1779938256884,39.63,73952.39,0.0,0.74954,0.00047,5.44876]
[1779938257890,39.63,73946.56,0.0,0.74679,0.00047,5.4798]
[1779938259903,39.63,73952.58,0.0,0.74962,0.00047,5.44787]
[1779938262925,39.63,73946.89,0.0,0.74694,0.00047,5.47806]
[1779938264939,39.63,73953.9,0.0,0.75024,0.00047,5.44073]
[1779938266953,39.63,73962.66,0.0,0.75432,0.00046,5.39373]
[1779938269976,39.63,73952.91,0.0,0.74977,0.00047,5.44609]
[1779938270982,39.63,73952.28,0.0,0.74947,0.00047,5.44947]
[1779938276061,39.63,73947.52,0.0,0.74725,0.00047,5.47462]
[1779938277043,39.63,73889.96,0.0,0.71939,0.0005,5.76748]
[1779938278050,39.63,73882.18,0.0,0.71553,0.0005,5.80481]
[1779938279065,39.62,73860.59,0.0,0.70465,0.00051,5.9062]
[1779938280070,39.62,73872.77,0.0,0.71083,0.0005,5.84935]
[1779938281084,39.62,73900.8,0.0,0.72483,0.00049,5.71347]
[1779938282083,39.61,73884.51,0.0,0.71676,0.0005,5.793]
[1779938283119,39.61,73866.01,0.0,0.70745,0.00051,5.88069]
[1779938284147,39.61,73837.51,0.0,0.69284,0.00052,6.00955]
[1779938285148,39.61,73796.29,0.0,0.67114,0.00053,6.1818]
[1779938286464,39.61,73796.29,0.0,0.67114,0.00053,6.1818]
[1779938286510,39.6,73718.67,0.0,0.6287,0.00056,6.45451]
[1779938287242,39.6,73718.67,0.0,0.6287,0.00056,6.45451]
[1779938287359,39.6,73699.08,0.0,0.6177,0.00056,6.51175]
[1779938287721,39.6,73699.08,0.0,0.6177,0.00056,6.51175]
[1779938288156,39.6,73702.74,0.0,0.61977,0.00056,6.50138]
[1779938289159,39.6,73677.51,0.0,0.60549,0.00057,6.56892]
[1779938290190,39.55,73659.76,0.0,0.59544,0.00057,6.61099]
[1779938291195,39.5,73665.48,0.0,0.59886,0.00057,6.59714]
[1779938292204,39.38,73648.38,0.0,0.58925,0.00058,6.63461]
[1779938293208,39.38,73598.36,0.0,0.56007,0.00059,6.72378]
[1779938294217,39.38,73538.95,0.0,0.52497,0.00059,6.78223]
[1779938295224,39.39,73506.48,0.0,0.50567,0.00059,6.79186]
[1779938296230,39.38,73542.48,0.0,0.52707,0.00059,6.78022]
[1779938297238,39.38,73585.04,0.0,0.55224,0.00059,6.74142]
[1779938298247,39.38,73595.01,0.0,0.55811,0.00059,6.72845]
[1779938299254,39.38,73522.08,0.0,0.51495,0.00059,6.78921]
[1779938300265,39.38,73486.29,0.0,0.49366,0.0006,6.78982]
[1779938301271,39.38,73494.42,0.0,0.4985,0.0006,6.79138]
[1779938302276,39.38,73479.53,0.0,0.48964,0.0006,6.78776]
[1779938303294,39.38,73482.4,0.0,0.49135,0.0006,6.78872]
[1779938304298,39.38,73454.13,0.0,0.47453,0.00059,6.77387]
[1779938305306,39.38,73454.88,0.0,0.47498,0.00059,6.77442]
[1779938306315,39.38,73476.58,0.0,0.48788,0.00059,6.78665]
[1779938307323,39.38,73481.34,0.0,0.49072,0.0006,6.78838]
[1779938308330,39.38,73501.44,0.0,0.50268,0.0006,6.79193]
[1779938309340,39.38,73536.06,0.0,0.52326,0.00059,6.78373]
[1779938310347,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938310740,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938310749,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938310776,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938310821,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311392,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311404,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311425,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311457,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311644,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311655,39.37,73566.0,0.0,0.54101,0.00059,6.7621]
[1779938311505,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938311819,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938311840,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938312006,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938312158,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938312246,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938312251,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938312362,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938312909,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938313004,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938313242,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938313317,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938313436,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938313704,39.37,73482.13,0.0,0.49116,0.0006,6.77658]
[1779938313523,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938313804,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938313971,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938314069,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938314079,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938314375,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938314841,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938314937,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315052,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315102,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315103,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315223,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315262,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315633,39.37,73477.14,0.0,0.48819,0.0006,6.77481]
[1779938315387,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938315838,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938316073,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938316085,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938316214,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938316349,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938316422,39.37,73433.41,0.0,0.46215,0.00059,6.74325]
[1779938316442,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938316785,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938316817,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938316873,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938316897,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938317001,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938317162,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938317301,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938317317,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938317644,39.37,73430.49,0.0,0.46042,0.00059,6.74012]
[1779938317733,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938317833,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938317914,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938317977,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318095,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318282,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318318,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318493,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318633,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318642,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318656,39.37,73459.91,0.0,0.47792,0.0006,6.76581]
[1779938318507,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319035,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319072,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319116,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319412,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319746,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319762,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938319936,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938320321,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938320385,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938320444,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938320469,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938320676,39.37,73503.44,0.0,0.50387,0.0006,6.77989]
[1779938320489,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938320797,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321108,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321331,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321339,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321365,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321367,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321384,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321392,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321563,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321608,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321681,39.37,73496.11,0.0,0.4995,0.0006,6.77953]
[1779938321664,39.38,73469.97,0.0,0.48391,0.0006,6.77161]
[1779938322131,39.38,73469.97,0.0,0.48391,0.0006,6.77161]
[1779938322197,39.38,73469.97,0.0,0.48391,0.0006,6.77161]
[1779938322249,39.38,73469.97,0.0,0.48391,0.0006,6.77161]
[1779938322334,39.38,73469.97,0.0,0.48391,0.0006,6.77161]
[1779938322490,39.38,73469.97,0.0,0.48391,0.0006,6.77161]
[1779938322582,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938322767,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938323443,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938324114,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938324512,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938324606,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938324648,39.38,73500.13,0.0,0.50189,0.0006,6.77983]
[1779938324699,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938324780,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325242,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325258,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325302,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325462,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325539,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325686,39.38,73515.82,0.0,0.51124,0.0006,6.77866]
[1779938325578,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326032,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326194,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326335,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326495,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326523,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326608,39.37,73506.6,0.0,0.50575,0.0006,6.7798]
[1779938326709,39.37,73506.48,0.0,0.50568,0.0006,6.7798]
[1779938327005,39.37,73506.48,0.0,0.50568,0.0006,6.7798]
[1779938327172,39.37,73506.48,0.0,0.50568,0.0006,6.7798]
[1779938327293,39.37,73506.48,0.0,0.50568,0.0006,6.7798]
[1779938327346,39.37,73506.48,0.0,0.50568,0.0006,6.7798]
[1779938327652,39.37,73506.48,0.0,0.50568,0.0006,6.7798]
[1779938327728,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938328150,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938328323,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938328649,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938328478,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938328787,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938329002,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938329031,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938329656,39.37,73510.14,0.0,0.50786,0.0006,6.77951]
[1779938329487,39.36,73523.78,0.0,0.51599,0.0006,6.77664]
[1779938330514,39.35,73545.45,0.0,0.5289,0.00059,6.76628]
[1779938330786,39.35,73545.45,0.0,0.5289,0.00059,6.76628]
[1779938331503,39.35,73556.26,0.0,0.53532,0.00059,6.75848]
[1779938331897,39.35,73556.26,0.0,0.53532,0.00059,6.75848]
[1779938331914,39.35,73556.26,0.0,0.53532,0.00059,6.75848]
[1779938332039,39.35,73556.26,0.0,0.53532,0.00059,6.75848]
[1779938332196,39.35,73556.26,0.0,0.53532,0.00059,6.75848]
[1779938332646,39.35,73556.26,0.0,0.53532,0.00059,6.75848]
[1779938332510,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938332809,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938332915,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333125,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333298,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333487,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333506,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333528,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333613,39.35,73549.58,0.0,0.53135,0.00059,6.76351]
[1779938333714,39.35,73552.29,0.0,0.53296,0.00059,6.76155]
[1779938333810,39.35,73552.29,0.0,0.53296,0.00059,6.76155]
[1779938334032,39.35,73552.29,0.0,0.53296,0.00059,6.76155]
[1779938334446,39.35,73552.29,0.0,0.53296,0.00059,6.76155]
[1779938334460,39.35,73552.29,0.0,0.53296,0.00059,6.76155]
[1779938334530,39.35,73552.29,0.0,0.53296,0.00059,6.76155]
[1779938334541,39.35,73564.73,0.0,0.54034,0.00059,6.75114]
[1779938335076,39.35,73564.73,0.0,0.54034,0.00059,6.75114]
[1779938335093,39.35,73564.73,0.0,0.54034,0.00059,6.75114]
[1779938335104,39.35,73564.73,0.0,0.54034,0.00059,6.75114]
[1779938335360,39.35,73564.73,0.0,0.54034,0.00059,6.75114]
[1779938335588,39.35,73564.73,0.0,0.54034,0.00059,6.75114]
[1779938335712,39.35,73588.34,0.0,0.55431,0.00059,6.72503]
[1779938336058,39.35,73588.34,0.0,0.55431,0.00059,6.72503]
[1779938336644,39.35,73588.34,0.0,0.55431,0.00059,6.72503]
[1779938336679,39.35,73588.34,0.0,0.55431,0.00059,6.72503]
[1779938336697,39.35,73588.34,0.0,0.55431,0.00059,6.72503]
[1779938336743,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938336998,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938337165,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938337482,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938337539,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938337553,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938337732,39.35,73610.44,0.0,0.56733,0.00059,6.69315]
[1779938337584,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338263,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338265,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338303,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338306,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338331,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338495,39.34,73610.44,0.0,0.56734,0.00059,6.69312]
[1779938338598,39.34,73629.62,0.0,0.57858,0.00058,6.65968]
[1779938339097,39.34,73629.62,0.0,0.57858,0.00058,6.65968]
[1779938339534,39.34,73629.62,0.0,0.57858,0.00058,6.65968]
[1779938339635,39.34,73636.84,0.0,0.58279,0.00058,6.64571]
[1779938340166,39.34,73636.84,0.0,0.58279,0.00058,6.64571]
[1779938340218,39.34,73636.84,0.0,0.58279,0.00058,6.64571]
[1779938340305,39.34,73636.84,0.0,0.58279,0.00058,6.64571]
[1779938340601,39.34,73637.53,0.0,0.5832,0.00058,6.64433]
[1779938341160,39.34,73637.53,0.0,0.5832,0.00058,6.64433]
[1779938341242,39.34,73637.53,0.0,0.5832,0.00058,6.64433]
[1779938341284,39.34,73637.53,0.0,0.5832,0.00058,6.64433]
[1779938341378,39.34,73637.53,0.0,0.5832,0.00058,6.64433]
[1779938341609,39.34,73654.77,0.0,0.59322,0.00058,6.60785]
[1779938342315,39.34,73654.77,0.0,0.59322,0.00058,6.60785]
[1779938342590,39.34,73654.77,0.0,0.59322,0.00058,6.60785]
[1779938342628,39.34,73654.77,0.0,0.59322,0.00058,6.60785]
[1779938342680,39.33,73679.85,0.0,0.60768,0.00057,6.54739]
[1779938343133,39.33,73679.85,0.0,0.60768,0.00057,6.54739]
[1779938343453,39.33,73679.85,0.0,0.60768,0.00057,6.54739]
[1779938343627,39.33,73679.85,0.0,0.60768,0.00057,6.54736]
[1779938344141,39.33,73679.85,0.0,0.60768,0.00057,6.54736]
[1779938344183,39.33,73679.85,0.0,0.60768,0.00057,6.54736]
[1779938344688,39.33,73679.85,0.0,0.60768,0.00057,6.54736]
[1779938344741,39.33,73681.01,0.0,0.60835,0.00057,6.54434]
[1779938344988,39.33,73681.01,0.0,0.60835,0.00057,6.54434]
[1779938345120,39.33,73681.01,0.0,0.60835,0.00057,6.54434]
[1779938345637,39.33,73681.01,0.0,0.60835,0.00057,6.54435]
[1779938346587,39.33,73681.01,0.0,0.60835,0.00057,6.54435]
[1779938346644,39.33,73678.01,0.0,0.60663,0.00057,6.55207]
[1779938347651,39.33,73682.39,0.0,0.60915,0.00057,6.54072]
[1779938348658,39.33,73680.2,0.0,0.60789,0.00057,6.54641]
[1779938349100,39.33,73680.2,0.0,0.60789,0.00057,6.54641]
[1779938349668,39.32,73683.76,0.0,0.60994,0.00057,6.53709]
[1779938350676,39.33,73668.41,0.0,0.60112,0.00058,6.57596]
[1779938351681,39.33,73656.04,0.0,0.59396,0.00058,6.60494]
[1779938352478,39.33,73656.04,0.0,0.59396,0.00058,6.60494]
[1779938352631,39.33,73656.04,0.0,0.59396,0.00058,6.60494]
[1779938352714,39.33,73633.14,0.0,0.58065,0.00058,6.6529]
[1779938353285,39.33,73633.14,0.0,0.58065,0.00058,6.6529]
[1779938353391,39.33,73633.14,0.0,0.58065,0.00058,6.6529]
[1779938353725,39.33,73613.61,0.0,0.56922,0.00059,6.68791]
[1779938353893,39.33,73613.61,0.0,0.56922,0.00059,6.68791]
[1779938354408,39.33,73613.61,0.0,0.56922,0.00059,6.68791]
[1779938354641,39.33,73613.61,0.0,0.56922,0.00059,6.68791]
[1779938354743,39.33,73600.08,0.0,0.56126,0.00059,6.70892]
[1779938354995,39.33,73600.08,0.0,0.56126,0.00059,6.70892]
[1779938355211,39.33,73600.08,0.0,0.56126,0.00059,6.70892]
[1779938355728,39.33,73600.08,0.0,0.56126,0.00059,6.70892]
[1779938355921,39.33,73600.08,0.0,0.56126,0.00059,6.70892]
[1779938355996,39.33,73600.08,0.0,0.56126,0.00059,6.70892]
[1779938356731,39.33,73582.74,0.0,0.55103,0.00059,6.73192]
[1779938356928,39.33,73582.74,0.0,0.55103,0.00059,6.73192]
[1779938357734,39.33,73582.74,0.0,0.55103,0.00059,6.73192]
[1779938357735,39.33,73591.9,0.0,0.55645,0.00059,6.7203]
[1779938358741,39.32,73595.52,0.0,0.55859,0.00059,6.71536]
[1779938359228,39.32,73595.52,0.0,0.55859,0.00059,6.71536]
[1779938359747,39.32,73584.2,0.0,0.55191,0.00059,6.73013]
[1779938360529,39.32,73584.2,0.0,0.55191,0.00059,6.73013]
[1779938360759,39.32,73572.95,0.0,0.54525,0.00059,6.74293]
[1779938361037,39.32,73572.95,0.0,0.54525,0.00059,6.74293]
[1779938361143,39.32,73572.95,0.0,0.54525,0.00059,6.74293]
[1779938361152,39.32,73572.95,0.0,0.54525,0.00059,6.74293]
[1779938361439,39.32,73572.95,0.0,0.54525,0.00059,6.74293]
[1779938361761,39.32,73553.19,0.0,0.53352,0.00059,6.76084]
[1779938361974,39.32,73553.19,0.0,0.53352,0.00059,6.76084]
[1779938361979,39.32,73553.19,0.0,0.53352,0.00059,6.76084]
[1779938362334,39.32,73553.19,0.0,0.53352,0.00059,6.76084]
[1779938362351,39.32,73553.19,0.0,0.53352,0.00059,6.76084]
[1779938362370,39.32,73553.19,0.0,0.53352,0.00059,6.76084]
[1779938362776,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363023,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363032,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363107,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363366,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363540,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363643,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363786,39.32,73549.35,0.0,0.53124,0.00059,6.76364]
[1779938363778,39.32,73550.91,0.0,0.53217,0.00059,6.76253]
[1779938364730,39.32,73550.91,0.0,0.53217,0.00059,6.76253]
[1779938364741,39.32,73550.91,0.0,0.53217,0.00059,6.76253]
[1779938364783,39.32,73539.57,0.0,0.52542,0.0006,6.76977]
[1779938364875,39.32,73539.57,0.0,0.52542,0.0006,6.76977]
[1779938365050,39.32,73539.57,0.0,0.52542,0.0006,6.76977]
[1779938365305,39.32,73539.57,0.0,0.52542,0.0006,6.76977]
[1779938365335,39.32,73539.57,0.0,0.52542,0.0006,6.76977]
[1779938365351,39.32,73539.57,0.0,0.52542,0.0006,6.76977]
[1779938365826,39.31,73545.56,0.0,0.52898,0.0006,6.76619]
[1779938366152,39.31,73545.56,0.0,0.52898,0.0006,6.76619]
[1779938366177,39.31,73545.56,0.0,0.52898,0.0006,6.76619]
[1779938366304,39.31,73545.56,0.0,0.52898,0.0006,6.76619]
[1779938366804,39.32,73539.33,0.0,0.52527,0.0006,6.76991]
[1779938366973,39.32,73539.33,0.0,0.52527,0.0006,6.76991]
[1779938367023,39.32,73539.33,0.0,0.52527,0.0006,6.76991]
[1779938367199,39.32,73539.33,0.0,0.52527,0.0006,6.76991]
[1779938367217,39.32,73539.33,0.0,0.52527,0.0006,6.76991]
[1779938367340,39.32,73539.33,0.0,0.52527,0.0006,6.76991]
[1779938367808,39.31,73551.66,0.0,0.53261,0.00059,6.76198]
[1779938368200,39.31,73551.66,0.0,0.53261,0.00059,6.76198]
[1779938368816,39.32,73532.64,0.0,0.52129,0.0006,6.77325]
[1779938369524,39.32,73532.64,0.0,0.52129,0.0006,6.77325]
[1779938369530,39.32,73532.64,0.0,0.52129,0.0006,6.77325]
[1779938369551,39.32,73532.64,0.0,0.52129,0.0006,6.77325]
[1779938369823,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938369902,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938369996,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938370272,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938370278,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938370286,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938370295,39.31,73532.38,0.0,0.52113,0.0006,6.77336]
[1779938370829,39.31,73544.75,0.0,0.5285,0.0006,6.7667]
[1779938371297,39.31,73544.75,0.0,0.5285,0.0006,6.7667]
[1779938371549,39.31,73544.75,0.0,0.5285,0.0006,6.7667]
[1779938371837,39.31,73566.62,0.0,0.54157,0.00059,6.73714]
[1779938373321,39.31,73566.62,0.0,0.54157,0.00059,6.73714]
[1779938373323,39.31,73566.62,0.0,0.54157,0.00059,6.73714]
[1779938373333,39.31,73566.62,0.0,0.54157,0.00059,6.73714]
[1779938373422,39.31,73573.55,0.0,0.54569,0.00059,6.73011]
[1779938374831,39.31,73573.55,0.0,0.54569,0.00059,6.73011]
[1779938375165,39.31,73572.39,0.0,0.545,0.00059,6.73134]
[1779938375272,39.31,73572.39,0.0,0.545,0.00059,6.73134]
[1779938375612,39.31,73572.39,0.0,0.545,0.00059,6.73134]
[1779938375690,39.31,73572.39,0.0,0.545,0.00059,6.73134]
[1779938375714,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376094,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376231,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376245,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376282,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376663,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376680,39.31,73575.92,0.0,0.5471,0.00059,6.72755]
[1779938376781,39.31,73578.17,0.0,0.54843,0.00059,6.72503]
[1779938376947,39.31,73578.17,0.0,0.54843,0.00059,6.72503]
[1779938376985,39.31,73578.17,0.0,0.54843,0.00059,6.72503]
[1779938377185,39.31,73578.17,0.0,0.54843,0.00059,6.72503]
[1779938377198,39.31,73578.17,0.0,0.54843,0.00059,6.72503]
[1779938377305,39.31,73578.17,0.0,0.54843,0.00059,6.72503]
[1779938377407,39.3,73613.74,0.0,0.56946,0.00059,6.67529]
[1779938377955,39.3,73613.74,0.0,0.56946,0.00059,6.67529]
[1779938378158,39.3,73613.74,0.0,0.56946,0.00059,6.67529]
[1779938378625,39.3,73613.74,0.0,0.56946,0.00059,6.67529]
[1779938378726,39.3,73610.04,0.0,0.56729,0.00059,6.68131]
[1779938379374,39.3,73610.04,0.0,0.56729,0.00059,6.68131]
[1779938379629,39.3,73598.41,0.0,0.56043,0.00059,6.69899]
[1779938380279,39.3,73598.41,0.0,0.56043,0.00059,6.69899]
[1779938380612,39.3,73598.41,0.0,0.56043,0.00059,6.69899]
[1779938380780,39.3,73598.41,0.0,0.56043,0.00059,6.69899]
[1779938380765,39.3,73583.68,0.0,0.55171,0.00059,6.71852]
[1779938381670,39.3,73583.68,0.0,0.55171,0.00059,6.71852]
[1779938381761,39.3,73583.68,0.0,0.55171,0.00059,6.71852]
[1779938381772,39.3,73588.29,0.0,0.55444,0.00059,6.71275]
[1779938382505,39.3,73588.29,0.0,0.55444,0.00059,6.71275]
[1779938382799,39.3,73578.83,0.0,0.54884,0.00059,6.72425]
[1779938383144,39.3,73578.83,0.0,0.54884,0.00059,6.72425]
[1779938383157,39.3,73578.83,0.0,0.54884,0.00059,6.72425]
[1779938383350,39.3,73578.83,0.0,0.54884,0.00059,6.72425]
[1779938383352,39.3,73579.33,0.0,0.54913,0.00059,6.72368]
[1779938384429,39.3,73579.33,0.0,0.54913,0.00059,6.72368]
[1779938384460,39.3,73579.33,0.0,0.54913,0.00059,6.72368]
[1779938384731,39.3,73579.33,0.0,0.54913,0.00059,6.72368]
[1779938384738,39.3,73579.33,0.0,0.54913,0.00059,6.72368]
[1779938384785,39.28,73592.86,0.0,0.55717,0.00059,6.70667]
[1779938386851,39.28,73592.86,0.0,0.55717,0.00059,6.70667]
[1779938385939,39.28,73593.29,0.0,0.55743,0.00059,6.70608]
[1779938386866,39.28,73593.29,0.0,0.55743,0.00059,6.70608]
[1779938386876,39.28,73593.29,0.0,0.55743,0.00059,6.70608]
[1779938387501,39.28,73593.29,0.0,0.55743,0.00059,6.70608]
[1779938387666,39.28,73593.29,0.0,0.55743,0.00059,6.70608]
[1779938387705,39.28,73593.29,0.0,0.55743,0.00059,6.70608]
[1779938387770,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938387906,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938387916,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938387932,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388017,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388247,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388262,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388287,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388404,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388456,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388461,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388648,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388699,39.28,73600.56,0.0,0.56173,0.00059,6.6958]
[1779938388800,39.28,73595.5,0.0,0.55873,0.00059,6.70304]
[1779938388938,39.28,73595.5,0.0,0.55873,0.00059,6.70304]
[1779938389709,39.28,73595.5,0.0,0.55873,0.00059,6.70304]
[1779938389730,39.28,73591.44,0.0,0.55633,0.00059,6.70857]
[1779938391163,39.28,73597.44,0.0,0.55988,0.00059,6.70031]
[1779938392122,39.28,73597.44,0.0,0.55988,0.00059,6.70031]
[1779938392271,39.28,73597.44,0.0,0.55988,0.00059,6.70031]
[1779938392452,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938392882,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938392928,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938393132,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938393219,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938393255,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938393265,39.26,73612.27,0.0,0.56866,0.00059,6.67752]
[1779938393355,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938394988,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938395344,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938395389,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938395395,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938395511,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938395746,39.26,73623.94,0.0,0.57553,0.00059,6.65737]
[1779938395848,39.25,73642.84,0.0,0.58661,0.00058,6.62053]
[1779938395966,39.25,73642.84,0.0,0.58661,0.00058,6.62053]
[1779938396484,39.25,73646.05,0.0,0.58849,0.00058,6.61375]
[1779938397701,39.25,73657.41,0.0,0.59511,0.00058,6.58866]
[1779938398712,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938398961,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938398979,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399138,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399180,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399391,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399397,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399410,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399497,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399505,39.25,73644.52,0.0,0.5876,0.00058,6.61699]
[1779938399533,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400035,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400038,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400046,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400508,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400603,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400750,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400771,39.25,73627.74,0.0,0.57778,0.00059,6.65033]
[1779938400852,39.25,73620.36,0.0,0.57344,0.00059,6.66372]
[1779938401082,39.25,73620.36,0.0,0.57344,0.00059,6.66372]
[1779938401459,39.25,73612.42,0.0,0.56877,0.00059,6.67723]
[1779938402606,39.25,73612.42,0.0,0.56877,0.00059,6.67723]
[1779938402623,39.25,73612.42,0.0,0.56877,0.00059,6.67723]
[1779938402685,39.25,73607.84,0.0,0.56606,0.00059,6.68461]
[1779938403047,39.25,73607.84,0.0,0.56606,0.00059,6.68461]
[1779938403096,39.25,73607.84,0.0,0.56606,0.00059,6.68461]
[1779938403407,39.25,73607.84,0.0,0.56606,0.00059,6.68461]
[1779938403623,39.25,73607.84,0.0,0.56606,0.00059,6.68461]
[1779938403779,39.25,73607.84,0.0,0.56606,0.00059,6.68461]
[1779938403851,39.25,73624.77,0.0,0.57603,0.00059,6.65581]
[1779938403909,39.25,73624.77,0.0,0.57603,0.00059,6.65581]
[1779938403964,39.25,73624.77,0.0,0.57603,0.00059,6.65581]
[1779938404038,39.25,73624.77,0.0,0.57603,0.00059,6.65581]
[1779938404592,39.25,73624.77,0.0,0.57603,0.00059,6.65581]
[1779938404614,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938404905,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938404921,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938404955,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938405134,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406089,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406156,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406161,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406174,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406371,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406380,39.25,73624.41,0.0,0.57582,0.00059,6.65647]
[1779938406395,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407107,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407133,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407512,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407521,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407534,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407601,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407617,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407670,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407678,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407737,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407770,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407874,39.25,73644.22,0.0,0.58742,0.00058,6.61763]
[1779938407887,39.25,73648.57,0.0,0.58996,0.00058,6.60835]
[1779938408692,39.25,73648.57,0.0,0.58996,0.00058,6.60835]
[1779938408694,39.25,73648.57,0.0,0.58996,0.00058,6.60835]
[1779938408794,39.25,73643.79,0.0,0.58717,0.00058,6.61854]
[1779938409156,39.25,73643.79,0.0,0.58717,0.00058,6.61854]
[1779938409265,39.25,73640.55,0.0,0.58528,0.00058,6.62525]
[1779938410177,39.25,73640.55,0.0,0.58528,0.00058,6.62525]
[1779938410460,39.25,73640.55,0.0,0.58528,0.00058,6.62525]
[1779938410480,39.25,73643.82,0.0,0.58719,0.00058,6.61847]
[1779938410920,39.25,73643.82,0.0,0.58719,0.00058,6.61847]
[1779938411298,39.25,73643.82,0.0,0.58719,0.00058,6.61847]
[1779938411308,39.25,73643.82,0.0,0.58719,0.00058,6.61847]
[1779938411326,39.25,73643.82,0.0,0.58719,0.00058,6.61847]
[1779938411507,39.25,73643.82,0.0,0.58719,0.00058,6.61847]
[1779938411777,39.25,73636.18,0.0,0.58272,0.00059,6.63408]
[1779938412796,39.25,73633.64,0.0,0.58123,0.00059,6.63908]
[1779938413294,39.25,73639.85,0.0,0.58486,0.00058,6.62669]
[1779938414400,39.25,73638.57,0.0,0.58412,0.00058,6.62929]
[1779938415314,39.25,73631.76,0.0,0.58013,0.00059,6.64272]
[1779938415963,39.25,73631.76,0.0,0.58013,0.00059,6.64272]
[1779938416307,39.25,73627.46,0.0,0.57761,0.00059,6.65087]
[1779938417965,39.25,73627.46,0.0,0.57761,0.00059,6.65087]
[1779938418426,39.25,73619.31,0.0,0.57282,0.00059,6.66557]
[1779938420829,39.25,73619.31,0.0,0.57282,0.00059,6.66557]
[1779938420880,39.25,73615.46,0.0,0.57055,0.00059,6.67217]
[1779938421322,39.25,73615.46,0.0,0.57055,0.00059,6.67217]
[1779938421683,39.25,73623.96,0.0,0.57555,0.00059,6.6573]
[1779938422881,39.25,73628.16,0.0,0.57802,0.00059,6.64956]
[1779938424526,39.25,73631.97,0.0,0.58026,0.00059,6.64231]
[1779938425499,39.25,73638.47,0.0,0.58406,0.00058,6.62948]
[1779938426818,39.25,73638.47,0.0,0.58406,0.00058,6.62948]
[1779938426895,39.25,73646.41,0.0,0.5887,0.00058,6.61299]
[1779938427513,39.25,73641.62,0.0,0.5859,0.00058,6.62305]
[1779938428814,39.25,73641.62,0.0,0.5859,0.00058,6.62305]
[1779938429603,39.25,73645.02,0.0,0.58788,0.00058,6.61597]
[1779938430613,39.25,73646.36,0.0,0.58866,0.00058,6.61313]
[1779938431738,39.25,73650.34,0.0,0.59113,0.00058,6.59214]
[1779938432296,39.25,73650.34,0.0,0.59113,0.00058,6.59214]
[1779938432329,39.25,73650.34,0.0,0.59113,0.00058,6.59215]
[1779938433623,39.25,73663.23,0.0,0.59863,0.00058,6.56273]
[1779938435698,39.25,73675.92,0.0,0.60598,0.00058,6.53152]
[1779938436462,39.25,73673.29,0.0,0.60446,0.00058,6.53817]
[1779938437913,39.26,73665.97,0.0,0.60022,0.00058,6.5562]
[1779938438257,39.26,73665.97,0.0,0.60022,0.00058,6.5562]
[1779938439383,39.26,73671.35,0.0,0.60333,0.00058,6.54304]
[1779938440155,39.26,73671.35,0.0,0.60333,0.00058,6.54304]
[1779938440892,39.26,73671.55,0.0,0.60345,0.00058,6.54254]
[1779938441591,39.26,73664.88,0.0,0.59958,0.00058,6.55884]
[1779938443411,39.26,73656.73,0.0,0.59484,0.00058,6.57789]
[1779938445348,39.26,73656.65,0.0,0.5948,0.00058,6.57807]
[1779938445552,39.26,73644.38,0.0,0.58764,0.00058,6.605]
[1779938446847,39.26,73634.55,0.0,0.58188,0.00059,6.62503]
[1779938447431,39.26,73634.55,0.0,0.58188,0.00059,6.62503]
[1779938447888,39.26,73631.41,0.0,0.58004,0.00059,6.63114]
[1779938448928,39.26,73626.27,0.0,0.57702,0.00059,6.64083]
[1779938449466,39.26,73626.27,0.0,0.57702,0.00059,6.64083]
[1779938449907,39.27,73618.37,0.0,0.57237,0.00059,6.65497]
[1779938451515,39.27,73618.37,0.0,0.57236,0.00059,6.65498]
[1779938451561,39.27,73606.99,0.0,0.56565,0.00059,6.67375]
[1779938452474,39.27,73606.99,0.0,0.56565,0.00059,6.67374]
[1779938453830,39.27,73612.8,0.0,0.56908,0.00059,6.66439]
[1779938455867,39.26,73620.78,0.0,0.57379,0.00059,6.65075]
[1779938456942,39.27,73613.18,0.0,0.56931,0.00059,6.66377]
[1779938457455,39.27,73613.18,0.0,0.56931,0.00059,6.66377]
[1779938457478,39.27,73613.18,0.0,0.56931,0.00059,6.66377]
[1779938457557,39.27,73614.27,0.0,0.56995,0.00059,6.66195]
[1779938457997,39.27,73614.27,0.0,0.56995,0.00059,6.66195]
[1779938458008,39.27,73614.27,0.0,0.56995,0.00059,6.66195]
[1779938458522,39.27,73614.27,0.0,0.56995,0.00059,6.66195]
[1779938459890,39.27,73614.27,0.0,0.56995,0.00059,6.66195]
[1779938459529,39.27,73618.18,0.0,0.57225,0.00059,6.6553]
[1779938460292,39.27,73618.18,0.0,0.57225,0.00059,6.6553]
[1779938460308,39.27,73618.18,0.0,0.57225,0.00059,6.6553]
[1779938460396,39.27,73618.18,0.0,0.57225,0.00059,6.6553]
[1779938460426,39.27,73618.18,0.0,0.57225,0.00059,6.6553]
[1779938460561,39.27,73616.65,0.0,0.57135,0.00059,6.65793]
[1779938461603,39.27,73652.9,0.0,0.5926,0.00058,6.58658]
[1779938462650,39.27,73652.9,0.0,0.5926,0.00058,6.58658]
[1779938462746,39.27,73652.9,0.0,0.5926,0.00058,6.58658]
[1779938462854,39.27,73652.9,0.0,0.5926,0.00058,6.58658]
[1779938462931,39.26,73653.64,0.0,0.59303,0.00058,6.58493]
[1779938463635,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464154,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464172,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464196,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464252,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464265,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464771,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464797,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464809,39.27,73653.76,0.0,0.5931,0.00058,6.58466]
[1779938464873,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465035,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465078,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465280,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465531,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465551,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465877,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465904,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465963,39.26,73688.51,0.0,0.6132,0.00057,6.4985]
[1779938465969,39.26,73682.51,0.0,0.60976,0.00058,6.51452]
[1779938466344,39.26,73682.51,0.0,0.60976,0.00058,6.51452]
[1779938466523,39.26,73682.51,0.0,0.60976,0.00058,6.51452]
[1779938466636,39.26,73682.51,0.0,0.60976,0.00058,6.51454]
[1779938467396,39.26,73682.51,0.0,0.60976,0.00058,6.51454]
[1779938467422,39.26,73682.51,0.0,0.60976,0.00058,6.51454]
[1779938467581,39.26,73682.51,0.0,0.60976,0.00058,6.51454]
[1779938467646,39.26,73662.67,0.0,0.59828,0.00058,6.56416]
[1779938468423,39.26,73662.67,0.0,0.59828,0.00058,6.56416]
[1779938468674,39.27,73653.71,0.0,0.59307,0.00058,6.58478]
[1779938469657,39.27,73642.03,0.0,0.58625,0.00058,6.60997]
[1779938470519,39.27,73642.03,0.0,0.58625,0.00058,6.60997]
[1779938470663,39.27,73641.49,0.0,0.58593,0.00058,6.61109]
[1779938471672,39.27,73642.82,0.0,0.58671,0.00058,6.60833]
[1779938473635,39.27,73643.43,0.0,0.58707,0.00058,6.60705]
[1779938473864,39.27,73643.43,0.0,0.58707,0.00058,6.60705]
[1779938473942,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474243,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474374,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474402,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474569,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474590,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474792,39.27,73657.11,0.0,0.59505,0.00058,6.57709]
[1779938474894,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475245,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475257,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475452,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475456,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475595,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475646,39.27,73672.6,0.0,0.60403,0.00058,6.54003]
[1779938475729,39.26,73673.08,0.0,0.60432,0.00058,6.53879]
[1779938476324,39.26,73673.08,0.0,0.60432,0.00058,6.53879]
[1779938476473,39.26,73673.08,0.0,0.60432,0.00058,6.53879]
[1779938476729,39.26,73674.42,0.0,0.60509,0.00058,6.53541]
[1779938477737,39.26,73681.72,0.0,0.60931,0.00058,6.51659]
[1779938478336,39.26,73681.72,0.0,0.60931,0.00058,6.51659]
[1779938478743,39.26,73683.18,0.0,0.61015,0.00058,6.51272]
[1779938479178,39.26,73683.18,0.0,0.61015,0.00058,6.51272]
[1779938479324,39.26,73683.18,0.0,0.61015,0.00058,6.51272]
[1779938479695,39.26,73683.18,0.0,0.61015,0.00058,6.51272]
[1779938479981,39.26,73683.18,0.0,0.61015,0.00058,6.51272]
[1779938479774,39.26,73666.57,0.0,0.60056,0.00058,6.55478]
[1779938480132,39.26,73666.57,0.0,0.60056,0.00058,6.55478]
[1779938481236,39.26,73666.57,0.0,0.60055,0.00058,6.55481]
[1779938481771,39.26,73658.64,0.0,0.59595,0.00058,6.57355]
[1779938482780,39.26,73656.93,0.0,0.59495,0.00058,6.57748]
[1779938483825,39.26,73656.93,0.0,0.59495,0.00058,6.57748]
[1779938483915,39.26,73657.04,0.0,0.59502,0.00058,6.57722]
[1779938486806,39.26,73670.59,0.0,0.60288,0.00058,6.54496]
[1779938487990,39.26,73670.47,0.0,0.60282,0.00058,6.54525]
[1779938488124,39.26,73670.47,0.0,0.60282,0.00058,6.54525]
[1779938488878,39.26,73677.69,0.0,0.60699,0.00058,6.52705]
[1779938489134,39.26,73677.69,0.0,0.60699,0.00058,6.52705]
[1779938489931,39.26,73677.79,0.0,0.60705,0.00058,6.52678]
[1779938490678,39.26,73677.79,0.0,0.60705,0.00058,6.52678]
[1779938490687,39.26,73677.79,0.0,0.60705,0.00058,6.52678]
[1779938490780,39.26,73677.79,0.0,0.60705,0.00058,6.52678]
[1779938490837,39.26,73687.17,0.0,0.61245,0.00057,6.50206]
[1779938492362,39.26,73687.17,0.0,0.61264,0.00058,6.48947]
[1779938492953,39.26,73698.51,0.0,0.61916,0.00057,6.45791]
[1779938493859,39.26,73698.51,0.0,0.61916,0.00057,6.45792]
[1779938494862,39.26,73695.06,0.0,0.61718,0.00057,6.46769]
[1779938495974,39.26,73699.76,0.0,0.61987,0.00057,6.45432]
[1779938496922,39.26,73699.76,0.0,0.61987,0.00057,6.45432]
[1779938496983,39.25,73697.98,0.0,0.61886,0.00057,6.4594]
[1779938498890,39.25,73699.51,0.0,0.61973,0.00057,6.45502]
[1779938499125,39.25,73699.51,0.0,0.61973,0.00057,6.45502]
[1779938499898,39.25,73698.07,0.0,0.61891,0.00057,6.45914]
[1779938500905,39.25,73691.11,0.0,0.61492,0.00057,6.47866]
[1779938501912,39.25,73688.13,0.0,0.6132,0.00058,6.48682]
[1779938502919,39.25,73683.04,0.0,0.61027,0.00058,6.50047]
[1779938503247,39.25,73683.04,0.0,0.61027,0.00058,6.50047]
[1779938503926,39.25,73682.08,0.0,0.60972,0.00058,6.503]
[1779938504935,39.25,73680.53,0.0,0.60883,0.00058,6.50705]
[1779938505941,39.25,73679.1,0.0,0.608,0.00058,6.51077]
[1779938507519,39.25,73679.31,0.0,0.60813,0.00058,6.51021]
[1779938507577,39.25,73679.31,0.0,0.60813,0.00058,6.51021]
[1779938507953,39.25,73679.06,0.0,0.60799,0.00058,6.51085]
[1779938508960,39.25,73668.52,0.0,0.60188,0.00058,6.53743]
[1779938509930,39.25,73668.52,0.0,0.60188,0.00058,6.53743]
[1779938509989,39.25,73665.91,0.0,0.60037,0.00058,6.54378]
[1779938511991,39.25,73646.83,0.0,0.58924,0.00059,6.5873]
[1779938512125,39.25,73646.83,0.0,0.58924,0.00059,6.5873]
[1779938513001,39.25,73658.4,0.0,0.596,0.00058,6.56152]
[1779938514005,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514266,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514485,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514547,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514736,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514792,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514931,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938514944,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938515044,39.25,73665.34,0.0,0.60004,0.00058,6.54515]
[1779938515013,39.25,73668.08,0.0,0.60163,0.00058,6.53851]
[1779938515056,39.25,73668.08,0.0,0.60163,0.00058,6.53851]
[1779938515514,39.25,73668.08,0.0,0.60163,0.00058,6.53851]
[1779938515595,39.25,73668.08,0.0,0.60163,0.00058,6.53851]
[1779938516024,39.25,73678.15,0.0,0.60746,0.00058,6.51319]
[1779938516341,39.25,73678.15,0.0,0.60746,0.00058,6.51319]
[1779938517032,39.25,73675.67,0.0,0.60603,0.00058,6.51956]
[1779938518041,39.25,73672.84,0.0,0.60438,0.00058,6.52674]
[1779938518073,39.25,73672.84,0.0,0.60438,0.00058,6.52674]
[1779938519069,39.25,73672.84,0.0,0.60438,0.00058,6.52674]
[1779938519048,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938519117,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938519148,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938519425,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938519596,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938519610,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938520006,39.25,73673.14,0.0,0.60456,0.00058,6.52598]
[1779938520062,39.25,73688.82,0.0,0.61361,0.00058,6.48488]
[1779938520651,39.25,73688.82,0.0,0.61361,0.00058,6.48488]
[1779938521063,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938521627,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938521707,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938521773,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938521815,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938521884,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938521996,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938522019,39.25,73688.82,0.0,0.61361,0.00058,6.48487]
[1779938522007,39.25,73691.38,0.0,0.61508,0.00057,6.47786]
[1779938522535,39.25,73691.38,0.0,0.61508,0.00057,6.47786]
[1779938522578,39.25,73695.45,0.0,0.61742,0.00057,6.46652]
[1779938523425,39.25,73695.45,0.0,0.61742,0.00057,6.46652]
[1779938523672,39.25,73695.45,0.0,0.61742,0.00057,6.46652]
[1779938523773,39.25,73701.34,0.0,0.62079,0.00057,6.4497]
[1779938524712,39.25,73701.34,0.0,0.62079,0.00057,6.4497]
[1779938524904,39.25,73701.34,0.0,0.62079,0.00057,6.4497]
[1779938524915,39.25,73701.34,0.0,0.62079,0.00057,6.4497]
[1779938524922,39.25,73701.34,0.0,0.62079,0.00057,6.4497]
[1779938524945,39.25,73701.34,0.0,0.62079,0.00057,6.4497]
[1779938524969,39.25,73699.99,0.0,0.62002,0.00057,6.4536]
[1779938525941,39.25,73699.99,0.0,0.62002,0.00057,6.4536]
[1779938526000,39.25,73696.83,0.0,0.61821,0.00057,6.46263]
[1779938527716,39.25,73696.27,0.0,0.61789,0.00057,6.46422]
[1779938527801,39.25,73696.27,0.0,0.61789,0.00057,6.46422]
[1779938527903,39.25,73702.48,0.0,0.62144,0.00057,6.44639]
[1779938528970,39.25,73704.51,0.0,0.62261,0.00057,6.44045]
[1779938529832,39.25,73704.51,0.0,0.62261,0.00057,6.44045]
[1779938529919,39.25,73695.34,0.0,0.61735,0.00057,6.46683]
[1779938531174,39.25,73695.34,0.0,0.61735,0.00057,6.46683]
[1779938531180,39.25,73695.34,0.0,0.61735,0.00057,6.46683]
[1779938531188,39.25,73695.34,0.0,0.61735,0.00057,6.46683]
[1779938531962,39.25,73695.29,0.0,0.61733,0.00057,6.46696]
[1779938533169,39.25,73697.52,0.0,0.61861,0.00057,6.46063]
[1779938534644,39.25,73697.52,0.0,0.61861,0.00057,6.46063]
[1779938534745,39.25,73696.06,0.0,0.61777,0.00057,6.46477]
[1779938536073,39.25,73699.0,0.0,0.61946,0.00057,6.4564]
[1779938537218,39.25,73695.85,0.0,0.61765,0.00057,6.46536]
[1779938540220,39.25,73697.26,0.0,0.61846,0.00057,6.46136]
[1779938541227,39.25,73694.65,0.0,0.61697,0.00057,6.46873]
[1779938542234,39.25,73693.04,0.0,0.61604,0.00057,6.47323]
[1779938543506,39.25,73693.04,0.0,0.61604,0.00057,6.47323]
[1779938543585,39.25,73695.72,0.0,0.61758,0.00057,6.46573]
[1779938544303,39.25,73687.73,0.0,0.61298,0.00058,6.48786]
[1779938545965,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938546141,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938546153,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938546286,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938546303,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938546330,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938546927,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938547040,39.25,73689.7,0.0,0.61411,0.00058,6.48249]
[1779938547028,39.25,73702.32,0.0,0.62135,0.00057,6.44686]
[1779938547104,39.25,73702.32,0.0,0.62135,0.00057,6.44686]
[1779938547331,39.25,73702.32,0.0,0.62135,0.00057,6.44686]
[1779938547332,39.25,73702.32,0.0,0.62135,0.00057,6.44686]
[1779938547796,39.25,73702.32,0.0,0.62135,0.00057,6.44686]
[1779938547816,39.25,73702.32,0.0,0.62135,0.00057,6.44686]
[1779938547898,39.25,73717.54,0.0,0.63002,0.00057,6.40107]
[1779938548377,39.25,73717.54,0.0,0.63002,0.00057,6.40107]
[1779938548993,39.25,73720.8,0.0,0.63187,0.00057,6.39087]
[1779938549430,39.25,73720.8,0.0,0.63187,0.00057,6.39087]
[1779938549796,39.25,73720.8,0.0,0.63187,0.00057,6.39087]
[1779938550040,39.25,73720.8,0.0,0.63187,0.00057,6.39087]
[1779938549898,39.25,73719.52,0.0,0.63115,0.00057,6.39489]
[1779938550418,39.25,73719.52,0.0,0.63115,0.00057,6.39489]
[1779938550424,39.25,73719.52,0.0,0.63115,0.00057,6.39489]
[1779938550459,39.25,73720.08,0.0,0.63147,0.00057,6.39313]
[1779938552133,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552141,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552229,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552235,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552241,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552451,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552522,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552527,39.25,73720.08,0.0,0.63169,0.00057,6.38035]
[1779938552655,39.25,73724.91,0.0,0.63443,0.00057,6.36502]
[1779938554163,39.25,73724.91,0.0,0.63443,0.00057,6.365]
[1779938554319,39.25,73728.95,0.0,0.63671,0.00056,6.35195]
[1779938555837,39.25,73728.95,0.0,0.63671,0.00056,6.35195]
[1779938555850,39.25,73728.95,0.0,0.63671,0.00056,6.35195]
[1779938556043,39.25,73732.01,0.0,0.63844,0.00056,6.34192]
[1779938556215,39.25,73732.01,0.0,0.63844,0.00056,6.34192]
[1779938556391,39.25,73732.01,0.0,0.63844,0.00056,6.34192]
[1779938556492,39.25,73735.2,0.0,0.64024,0.00056,6.33134]
[1779938557492,39.25,73735.2,0.0,0.64024,0.00056,6.33134]
[1779938557503,39.25,73735.2,0.0,0.64024,0.00056,6.33134]
[1779938557715,39.25,73739.43,0.0,0.64262,0.00056,6.31713]
[1779938558264,39.25,73739.43,0.0,0.64262,0.00056,6.31713]
[1779938558537,39.25,73739.43,0.0,0.64262,0.00056,6.31713]
[1779938558538,39.25,73739.43,0.0,0.64262,0.00056,6.31713]
[1779938559201,39.25,73739.77,0.0,0.64281,0.00056,6.31597]
[1779938559274,39.25,73739.77,0.0,0.64281,0.00056,6.31597]
[1779938559375,39.25,73741.23,0.0,0.64363,0.00056,6.311]
[1779938561378,39.25,73743.84,0.0,0.6451,0.00056,6.30201]
[1779938563388,39.25,73739.39,0.0,0.64259,0.00056,6.31727]
[1779938567415,39.25,73741.08,0.0,0.64353,0.00056,6.31158]
[1779938568942,39.25,73741.08,0.0,0.64353,0.00056,6.31158]
[1779938568990,39.25,73750.78,0.0,0.64896,0.00056,6.27793]
[1779938570783,39.25,73750.78,0.0,0.64896,0.00056,6.27793]
[1779938570857,39.25,73753.36,0.0,0.6504,0.00056,6.2688]
[1779938572022,39.25,73753.36,0.0,0.6504,0.00056,6.2688]
[1779938572449,39.25,73757.32,0.0,0.6526,0.00056,6.25461]
[1779938573458,39.25,73759.14,0.0,0.65361,0.00056,6.24801]
[1779938574464,39.25,73761.03,0.0,0.65466,0.00055,6.24113]
[1779938576477,39.25,73753.52,0.0,0.65048,0.00056,6.26828]
[1779938577486,39.26,73745.7,0.0,0.64611,0.00056,6.29579]
[1779938578491,39.26,73738.47,0.0,0.64205,0.00056,6.32054]
[1779938580020,39.26,73738.47,0.0,0.64205,0.00056,6.32054]
[1779938580110,39.26,73738.15,0.0,0.64187,0.00056,6.32164]
[1779938580514,39.26,73738.15,0.0,0.64187,0.00056,6.32164]
[1779938580594,39.26,73747.35,0.0,0.64702,0.00056,6.29011]
[1779938581513,39.26,73746.9,0.0,0.64677,0.00056,6.29167]
[1779938583141,39.26,73746.9,0.0,0.64677,0.00056,6.29167]
[1779938582520,39.26,73752.07,0.0,0.64966,0.00056,6.27352]
[1779938583535,39.26,73755.57,0.0,0.65161,0.00056,6.26104]
[1779938584414,39.26,73755.57,0.0,0.65161,0.00056,6.26104]
[1779938584537,39.26,73759.83,0.0,0.65397,0.00055,6.24565]
[1779938585542,39.26,73756.48,0.0,0.65211,0.00056,6.25779]
[1779938586471,39.26,73756.48,0.0,0.65211,0.00056,6.25779]
[1779938586952,39.26,73756.48,0.0,0.65211,0.00056,6.25779]
[1779938587001,39.26,73731.22,0.0,0.63796,0.00056,6.34473]
[1779938587275,39.26,73731.22,0.0,0.63796,0.00056,6.34473]
[1779938587282,39.26,73731.22,0.0,0.63796,0.00056,6.34473]
[1779938587297,39.26,73731.22,0.0,0.63796,0.00056,6.34473]
[1779938587585,39.26,73731.22,0.0,0.63796,0.00056,6.34473]
[1779938587704,39.29,73736.58,0.0,0.64088,0.00056,6.32754]
[1779938589008,39.29,73736.58,0.0,0.64088,0.00056,6.32754]
[1779938589123,39.29,73736.58,0.0,0.64088,0.00056,6.32754]
[1779938589062,39.29,73743.95,0.0,0.64502,0.00056,6.30249]
[1779938589571,39.28,73743.95,0.0,0.64503,0.00056,6.30246]
[1779938590585,39.28,73740.09,0.0,0.64287,0.00056,6.31563]
[1779938591591,39.28,73736.94,0.0,0.6411,0.00056,6.32626]
[1779938592598,39.28,73739.64,0.0,0.64262,0.00056,6.31713]
[1779938593606,39.28,73737.57,0.0,0.64146,0.00056,6.3241]
[1779938594662,39.28,73737.57,0.0,0.64146,0.00056,6.3241]
[1779938594687,39.28,73737.57,0.0,0.64146,0.00056,6.3241]
[1779938594906,39.28,73737.57,0.0,0.64146,0.00056,6.3241]
[1779938594917,39.28,73737.57,0.0,0.64146,0.00056,6.3241]
[1779938595034,39.28,73737.57,0.0,0.64146,0.00056,6.3241]
[1779938595048,39.28,73725.93,0.0,0.6349,0.00057,6.36234]
[1779938595646,39.28,73725.93,0.0,0.6349,0.00057,6.36234]
[1779938595934,39.28,73725.93,0.0,0.6349,0.00057,6.36234]
[1779938596109,39.28,73730.33,0.0,0.63738,0.00056,6.34813]
[1779938596215,39.28,73730.33,0.0,0.63738,0.00056,6.34813]
[1779938596627,39.28,73730.33,0.0,0.63738,0.00056,6.34812]
[1779938597303,39.28,73730.33,0.0,0.63738,0.00056,6.34812]
[1779938597635,39.28,73739.79,0.0,0.64271,0.00056,6.31659]
[1779938598642,39.28,73742.48,0.0,0.64422,0.00056,6.30741]
[1779938602671,39.28,73744.9,0.0,0.64558,0.00056,6.29904]
[1779938605695,39.28,73740.28,0.0,0.643,0.00056,6.31485]
[1779938607706,39.27,73753.57,0.0,0.65044,0.00056,6.26856]
[1779938608713,39.27,73762.57,0.0,0.65544,0.00055,6.23601]
[1779938609726,39.27,73760.56,0.0,0.65433,0.00055,6.24334]
[1779938610727,39.27,73758.42,0.0,0.65314,0.00056,6.25109]
[1779938611733,39.27,73756.29,0.0,0.65222,0.00056,6.24575]
[1779938612256,39.27,73756.29,0.0,0.65222,0.00056,6.24575]
[1779938612742,39.27,73753.44,0.0,0.65063,0.00056,6.25598]
[1779938614755,39.27,73755.01,0.0,0.65151,0.00056,6.25034]
[1779938615762,39.27,73756.78,0.0,0.6525,0.00056,6.24395]
[1779938616772,39.27,73763.72,0.0,0.65636,0.00055,6.21862]
[1779938618187,39.27,73763.72,0.0,0.65636,0.00055,6.21862]
[1779938617778,39.26,73768.41,0.0,0.65896,0.00055,6.20113]
[1779938618784,39.26,73771.72,0.0,0.6608,0.00055,6.18862]
[1779938619771,39.26,73771.72,0.0,0.6608,0.00055,6.18862]
[1779938619960,39.26,73771.72,0.0,0.6608,0.00055,6.18862]
[1779938621368,39.26,73772.39,0.0,0.66118,0.00055,6.18599]
[1779938621805,39.26,73764.94,0.0,0.65706,0.00055,6.2139]
[1779938622814,39.26,73756.27,0.0,0.65225,0.00056,6.24555]
[1779938623619,39.26,73756.27,0.0,0.65225,0.00056,6.24555]
[1779938623820,39.26,73756.27,0.0,0.65225,0.00056,6.24555]
[1779938623832,39.26,73750.9,0.0,0.64926,0.00056,6.26468]
[1779938624931,39.26,73750.9,0.0,0.64926,0.00056,6.26468]
[1779938625020,39.26,73755.04,0.0,0.65157,0.00056,6.24992]
[1779938627024,39.25,73755.04,0.0,0.65158,0.00056,6.24988]
[1779938627090,39.25,73758.65,0.0,0.65359,0.00056,6.23683]
[1779938628521,39.25,73758.65,0.0,0.6536,0.00056,6.23678]
[1779938628952,39.25,73758.65,0.0,0.6536,0.00056,6.23678]
[1779938629001,39.25,73760.41,0.0,0.65458,0.00056,6.23033]
[1779938631877,39.24,73759.05,0.0,0.65385,0.00056,6.23514]
[1779938632883,39.24,73763.54,0.0,0.65635,0.00055,6.21865]
[1779938633890,39.24,73764.99,0.0,0.65716,0.00055,6.21321]
[1779938637062,39.23,73764.12,0.0,0.6567,0.00055,6.21633]
[1779938637113,39.23,73763.58,0.0,0.6564,0.00055,6.21828]
[1779938639931,39.23,73766.64,0.0,0.65812,0.00055,6.20677]
[1779938640938,39.22,73769.19,0.0,0.65954,0.00055,6.19716]
[1779938642954,39.22,73770.95,0.0,0.66053,0.00055,6.19041]
[1779938643959,39.22,73774.85,0.0,0.66269,0.00055,6.17552]
[1779938645973,39.21,73785.14,0.0,0.66835,0.00055,6.13544]
[1779938647237,39.21,73785.14,0.0,0.66835,0.00055,6.13544]
[1779938646982,39.21,73786.02,0.0,0.66884,0.00055,6.13195]
[1779938647990,39.21,73787.94,0.0,0.66989,0.00055,6.12432]
[1779938649733,39.21,73788.54,0.0,0.67022,0.00055,6.12193]
[1779938650027,39.21,73795.45,0.0,0.674,0.00054,6.09401]
[1779938651033,39.21,73797.95,0.0,0.67536,0.00054,6.08377]
[1779938652037,39.21,73801.7,0.0,0.6774,0.00054,6.06831]
[1779938652405,39.21,73801.7,0.0,0.6774,0.00054,6.06831]
[1779938653045,39.2,73803.92,0.0,0.67862,0.00054,6.05895]
[1779938653273,39.2,73803.92,0.0,0.67862,0.00054,6.05895]
[1779938654052,39.2,73811.05,0.0,0.68247,0.00054,6.02896]
[1779938656065,39.19,73812.76,0.0,0.68341,0.00054,6.02154]
[1779938660095,39.19,73818.96,0.0,0.68677,0.00053,5.99463]
[1779938661101,39.17,73823.63,0.0,0.68932,0.00053,5.9739]
[1779938662108,39.17,73818.67,0.0,0.68668,0.00053,5.9954]
[1779938664122,39.17,73814.92,0.0,0.68469,0.00054,6.01139]
[1779938665133,39.17,73812.12,0.0,0.68319,0.00054,6.02325]
[1779938666137,39.16,73814.69,0.0,0.68458,0.00054,6.01221]
[1779938667196,39.16,73814.69,0.0,0.68458,0.00054,6.01221]
[1779938667248,39.16,73818.85,0.0,0.68682,0.00053,5.99424]
[1779938669031,39.16,73818.85,0.0,0.68683,0.00053,5.99417]
[1779938669158,39.16,73828.84,0.0,0.69216,0.00053,5.95038]
[1779938670164,39.16,73836.36,0.0,0.69615,0.00053,5.91675]
[1779938671175,39.16,73835.61,0.0,0.69607,0.00053,5.90661]
[1779938672179,39.16,73830.32,0.0,0.69327,0.00053,5.93028]
[1779938674193,39.15,73831.91,0.0,0.69412,0.00053,5.92313]
[1779938678221,39.15,73830.18,0.0,0.69322,0.00053,5.9307]
[1779938679270,39.15,73830.18,0.0,0.69322,0.00053,5.9307]
[1779938680236,39.15,73823.31,0.0,0.68957,0.00053,5.96097]
[1779938681246,39.15,73816.67,0.0,0.68602,0.00054,5.98976]
[1779938682256,39.15,73817.99,0.0,0.68673,0.00054,5.984]
[1779938683256,39.14,73816.14,0.0,0.68575,0.00054,5.99192]
[1779938685270,39.14,73819.11,0.0,0.68736,0.00054,5.97896]
[1779938687284,39.14,73813.99,0.0,0.68462,0.00054,6.00092]
[1779938689298,39.13,73815.92,0.0,0.68568,0.00054,5.99248]
[1779938690304,39.13,73820.58,0.0,0.68818,0.00054,5.97225]
[1779938692321,39.13,73817.41,0.0,0.6865,0.00054,5.98589]
[1779938693326,39.13,73819.23,0.0,0.68748,0.00054,5.97795]
[1779938695340,39.12,73822.08,0.0,0.68902,0.00053,5.96542]
[1779938697268,39.12,73823.69,0.0,0.68989,0.00053,5.95828]
[1779938698293,39.12,73823.69,0.0,0.68989,0.00053,5.95828]
[1779938698379,39.12,73824.69,0.0,0.69043,0.00053,5.95384]
[1779938700375,39.12,73829.3,0.0,0.69291,0.00053,5.9333]
[1779938701381,39.11,73833.85,0.0,0.69533,0.00053,5.91287]
[1779938702389,39.11,73836.52,0.0,0.69676,0.00053,5.90074]
[1779938704403,39.11,73832.81,0.0,0.6948,0.00053,5.91733]
[1779938705411,39.11,73826.67,0.0,0.69154,0.00053,5.94465]
[1779938706520,39.11,73822.91,0.0,0.68954,0.00053,5.96116]
[1779938707355,39.11,73822.91,0.0,0.68954,0.00053,5.96116]
[1779938707798,39.1,73815.03,0.0,0.68532,0.00054,5.99535]
[1779938709450,39.1,73813.39,0.0,0.68445,0.00054,6.00225]
[1779938710457,39.1,73819.74,0.0,0.68787,0.00054,5.97479]
[1779938712045,39.1,73819.74,0.0,0.68787,0.00054,5.97479]
[1779938712145,39.1,73824.09,0.0,0.69021,0.00053,5.95567]
[1779938713479,39.1,73827.51,0.0,0.69203,0.00053,5.94055]
[1779938715492,39.09,73831.07,0.0,0.69395,0.00053,5.92453]
[1779938716501,39.09,73833.86,0.0,0.69544,0.00053,5.91193]
[1779938717897,39.09,73833.86,0.0,0.69544,0.00053,5.91193]
[1779938717943,39.09,73830.91,0.0,0.69387,0.00053,5.92515]
[1779938719522,39.09,73821.75,0.0,0.689,0.00054,5.96557]
[1779938720526,39.09,73818.52,0.0,0.68727,0.00054,5.9796]
[1779938724997,39.08,73818.97,0.0,0.68754,0.00054,5.97748]
[1779938725098,39.08,73809.3,0.0,0.68234,0.00054,6.01895]
[1779938726256,39.08,73809.3,0.0,0.68234,0.00054,6.01895]
[1779938726354,39.07,73809.35,0.0,0.68239,0.00054,6.01858]
[1779938727090,39.07,73809.35,0.0,0.68239,0.00054,6.01858]
[1779938727182,39.07,73810.21,0.0,0.68286,0.00054,6.01484]
[1779938727968,39.07,73810.21,0.0,0.68286,0.00054,6.01484]
[1779938728000,39.07,73811.75,0.0,0.68369,0.00054,6.00828]
[1779938731131,39.07,73811.79,0.0,0.68373,0.00054,6.00795]
[1779938731152,39.06,73811.34,0.0,0.68381,0.00054,5.99633]
[1779938732615,39.06,73800.73,0.0,0.67806,0.00054,6.04103]
[1779938734630,39.06,73798.95,0.0,0.67711,0.00055,6.04827]
[1779938736643,39.05,73797.73,0.0,0.67647,0.00055,6.05317]
[1779938738660,39.05,73804.14,0.0,0.67997,0.00054,6.02634]
[1779938743689,39.04,73803.12,0.0,0.67945,0.00054,6.0304]
[1779938744052,39.04,73782.02,0.0,0.66789,0.00055,6.11632]
[1779938744705,39.04,73782.02,0.0,0.6679,0.00055,6.11624]
[1779938745712,39.03,73779.32,0.0,0.66642,0.00055,6.12679]
[1779938747101,39.03,73779.32,0.0,0.66642,0.00055,6.12679]
[1779938747109,39.03,73780.53,0.0,0.6671,0.00055,6.12195]
[1779938748219,39.03,73780.53,0.0,0.6671,0.00055,6.12195]
[1779938748229,39.03,73780.22,0.0,0.66695,0.00055,6.12304]
[1779938749738,39.02,73782.86,0.0,0.66842,0.00055,6.11253]
[1779938751753,39.02,73785.02,0.0,0.66962,0.00055,6.10381]
[1779938752760,39.02,73786.42,0.0,0.6704,0.00055,6.09816]
[1779938753769,39.02,73784.52,0.0,0.66936,0.00055,6.1057]
[1779938754775,39.02,73782.52,0.0,0.66826,0.00055,6.11362]
[1779938755785,39.01,73774.66,0.0,0.66392,0.00056,6.14438]
[1779938756790,39.01,73781.74,0.0,0.66785,0.00055,6.11656]
[1779938757799,39.01,73786.48,0.0,0.67048,0.00055,6.09759]
[1779938758802,39.01,73787.76,0.0,0.67119,0.00055,6.09238]
[1779938761108,39.0,73787.67,0.0,0.67115,0.00055,6.09267]
[1779938761119,39.0,73785.44,0.0,0.66993,0.00055,6.10156]
[1779938762830,39.0,73774.31,0.0,0.66378,0.00056,6.14531]
[1779938764102,39.0,73774.31,0.0,0.66378,0.00056,6.14531]
[1779938764152,39.0,73765.37,0.0,0.65881,0.00056,6.17942]
[1779938766030,39.0,73765.37,0.0,0.65881,0.00056,6.1794]
[1779938766070,39.0,73766.84,0.0,0.65964,0.00056,6.17382]
[1779938767874,38.99,73770.08,0.0,0.66146,0.00056,6.16138]
[1779938768882,38.99,73772.37,0.0,0.66274,0.00056,6.15254]
[1779938771901,38.98,73768.04,0.0,0.66035,0.00056,6.16899]
[1779938772983,38.98,73768.04,0.0,0.66035,0.00056,6.16899]
[1779938773071,38.98,73768.45,0.0,0.66058,0.00056,6.16741]
[1779938775290,38.98,73768.45,0.0,0.66058,0.00056,6.16738]
[1779938775347,38.98,73768.61,0.0,0.66068,0.00056,6.16672]
[1779938775461,38.98,73768.61,0.0,0.66068,0.00056,6.16672]
[1779938776291,38.98,73768.61,0.0,0.66068,0.00056,6.16672]
[1779938786014,38.97,73770.75,0.0,0.66193,0.00056,6.15813]
[1779938790041,38.96,73776.24,0.0,0.66502,0.00056,6.13664]
[1779938795078,38.95,73782.83,0.0,0.66899,0.00055,6.09718]
[1779938800110,38.94,73786.53,0.0,0.67105,0.00055,6.08221]
[1779938803132,38.93,73791.99,0.0,0.6741,0.00055,6.05973]
[1779938806153,38.93,73785.53,0.0,0.67057,0.00055,6.08573]
[1779938807161,38.92,73779.18,0.0,0.66706,0.00056,6.11091]
[1779938812201,38.91,73773.73,0.0,0.66407,0.00056,6.13203]
[1779938816228,38.89,73766.19,0.0,0.65993,0.00056,6.16047]
[1779938821263,38.88,73770.67,0.0,0.66248,0.00056,6.14303]
[1779938826297,38.87,73772.09,0.0,0.66331,0.00056,6.13726]
[1779938828312,38.87,73779.42,0.0,0.6674,0.00056,6.10847]
[1779938833065,38.87,73777.37,0.0,0.66628,0.00056,6.11643]
[1779938836930,38.86,73778.63,0.0,0.667,0.00056,6.11134]
[1779938840431,38.86,73769.54,0.0,0.66194,0.00056,6.14669]
[1779938842443,38.85,73778.19,0.0,0.66679,0.00056,6.11286]
[1779938847478,38.85,73781.76,0.0,0.66879,0.00056,6.09851]
[1779938852513,38.84,73781.79,0.0,0.66912,0.00056,6.08496]
[1779938857549,38.84,73781.28,0.0,0.66885,0.00056,6.08687]
[1779938862586,38.83,73782.28,0.0,0.66942,0.00056,6.08274]
[1779938863593,38.83,73773.79,0.0,0.66469,0.00056,6.11635]
[1779938864598,38.83,73765.12,0.0,0.65983,0.00056,6.14975]
[1779938869632,38.83,73768.35,0.0,0.66167,0.00056,6.13724]
[1779938874668,38.82,73765.81,0.0,0.66026,0.00056,6.14684]
[1779938879705,38.82,73759.93,0.0,0.65697,0.00056,6.16891]
[1779938881720,38.81,73752.82,0.0,0.65295,0.00057,6.19519]
[1779938884740,38.81,73745.3,0.0,0.64869,0.00057,6.22226]
[1779938889605,38.81,73743.01,0.0,0.6474,0.00057,6.23033]
[1779938889662,38.81,73741.49,0.0,0.64653,0.00057,6.23567]
[1779938890530,38.81,73741.49,0.0,0.64653,0.00057,6.23567]
[1779938890539,38.81,73741.49,0.0,0.64653,0.00057,6.23567]
[1779938890575,38.81,73733.91,0.0,0.6422,0.00057,6.26192]
[1779938891512,38.81,73733.91,0.0,0.6422,0.00057,6.26192]
[1779938891530,38.81,73733.91,0.0,0.6422,0.00057,6.26192]
[1779938891528,38.78,73702.08,0.0,0.62386,0.00058,6.36373]
[1779938892170,38.78,73702.08,0.0,0.62386,0.00058,6.36373]
[1779938892321,38.78,73702.08,0.0,0.62386,0.00058,6.36373]
[1779938892345,38.78,73702.08,0.0,0.62386,0.00058,6.36373]
[1779938892352,38.78,73702.08,0.0,0.62386,0.00058,6.36373]
[1779938892383,38.78,73703.97,0.0,0.62497,0.00058,6.35803]
[1779938892639,38.78,73703.97,0.0,0.62497,0.00058,6.35803]
[1779938892801,38.77,73703.97,0.0,0.62498,0.00058,6.35796]
[1779938893647,38.77,73703.97,0.0,0.62498,0.00058,6.35796]
[1779938893810,38.77,73708.75,0.0,0.62778,0.00058,6.34327]
[1779938894815,38.75,73709.7,0.0,0.62839,0.00058,6.34]
[1779938895713,38.75,73709.7,0.0,0.62839,0.00058,6.34]
[1779938895724,38.75,73709.7,0.0,0.62839,0.00058,6.34]
[1779938895822,38.75,73708.46,0.0,0.62767,0.00058,6.34381]
[1779938899441,38.75,73708.43,0.0,0.62767,0.00058,6.34384]
[1779938899443,38.75,73708.43,0.0,0.62767,0.00058,6.34384]
[1779938899528,38.74,73707.44,0.0,0.6271,0.00058,6.34683]
[1779938899644,38.74,73707.44,0.0,0.6271,0.00058,6.34683]
[1779938899852,38.74,73706.99,0.0,0.62684,0.00058,6.34822]
[1779938901869,38.74,73695.47,0.0,0.62012,0.00059,6.38268]
[1779938903879,38.74,73690.37,0.0,0.61713,0.00059,6.39735]
[1779938904886,38.73,73691.43,0.0,0.61776,0.00059,6.39429]
[1779938906068,38.73,73691.43,0.0,0.61776,0.00059,6.39429]
[1779938906073,38.73,73691.43,0.0,0.61776,0.00059,6.39429]
[1779938906109,38.73,73687.5,0.0,0.61545,0.00059,6.40541]
[1779938906732,38.73,73687.5,0.0,0.61545,0.00059,6.40541]
[1779938907452,38.73,73687.5,0.0,0.61545,0.00059,6.40541]
[1779938907461,38.73,73676.63,0.0,0.60904,0.00059,6.43511]
[1779938908425,38.73,73675.25,0.0,0.60823,0.00059,6.43876]
[1779938908673,38.73,73675.25,0.0,0.60823,0.00059,6.43876]
[1779938909508,38.73,73658.99,0.0,0.59857,0.0006,6.47975]
[1779938910093,38.73,73657.9,0.0,0.59792,0.0006,6.48236]
[1779938910957,38.73,73663.87,0.0,0.60148,0.00059,6.46782]
[1779938913336,38.73,73664.21,0.0,0.60187,0.0006,6.4543]
[1779938913358,38.73,73659.81,0.0,0.59924,0.0006,6.46509]
[1779938914980,38.72,73658.17,0.0,0.59827,0.0006,6.46902]
[1779938915983,38.72,73659.29,0.0,0.59894,0.0006,6.46631]
[1779938916991,38.72,73661.19,0.0,0.60008,0.0006,6.46168]
[1779938919006,38.72,73659.96,0.0,0.59935,0.0006,6.46465]
[1779938920111,38.72,73656.37,0.0,0.59721,0.0006,6.47325]
[1779938921123,38.72,73654.57,0.0,0.59614,0.0006,6.47749]
[1779938921823,38.72,73654.57,0.0,0.59614,0.0006,6.47749]
[1779938922045,38.72,73654.57,0.0,0.59614,0.0006,6.47749]
[1779938922079,38.72,73654.57,0.0,0.59614,0.0006,6.47749]
[1779938922092,38.72,73654.57,0.0,0.59614,0.0006,6.47749]
[1779938922101,38.72,73654.35,0.0,0.59601,0.0006,6.478]
[1779938923073,38.72,73654.35,0.0,0.59601,0.0006,6.478]
[1779938923125,38.72,73654.35,0.0,0.59601,0.0006,6.478]
[1779938923168,38.71,73659.74,0.0,0.59923,0.0006,6.46515]
[1779938924097,38.71,73659.74,0.0,0.59923,0.0006,6.46515]
[1779938924128,38.71,73661.59,0.0,0.60034,0.0006,6.46062]
[1779938925046,38.71,73661.59,0.0,0.60034,0.0006,6.46062]
[1779938925239,38.71,73659.66,0.0,0.59919,0.0006,6.46531]
[1779938927218,38.71,73654.78,0.0,0.59627,0.0006,6.47695]
[1779938928193,38.71,73652.69,0.0,0.59503,0.0006,6.48182]
[1779938930086,38.71,73654.51,0.0,0.59612,0.0006,6.47754]
[1779938931198,38.71,73654.51,0.0,0.59612,0.0006,6.47754]
[1779938931314,38.71,73654.51,0.0,0.59612,0.0006,6.47754]
[1779938931611,38.71,73667.28,0.0,0.60375,0.0006,6.44637]
[1779938932194,38.71,73679.96,0.0,0.61127,0.00059,6.41312]
[1779938933283,38.7,73681.76,0.0,0.61234,0.00059,6.40819]
[1779938934082,38.7,73681.76,0.0,0.61234,0.00059,6.40819]
[1779938934263,38.7,73682.37,0.0,0.61271,0.00059,6.40651]
[1779938935032,38.7,73682.37,0.0,0.61271,0.00059,6.40651]
[1779938935043,38.7,73682.37,0.0,0.61271,0.00059,6.40651]
[1779938935163,38.7,73684.39,0.0,0.6139,0.00059,6.40092]
[1779938936227,38.7,73684.39,0.0,0.6139,0.00059,6.40092]
[1779938936372,38.7,73684.39,0.0,0.6139,0.00059,6.40092]
[1779938936424,38.7,73687.69,0.0,0.61585,0.00059,6.39167]
[1779938937258,38.7,73686.28,0.0,0.61502,0.00059,6.39564]
[1779938939148,38.7,73684.37,0.0,0.61389,0.00059,6.40096]
[1779938940496,38.7,73680.17,0.0,0.61141,0.00059,6.41249]
[1779938941300,38.7,73680.17,0.0,0.61141,0.00059,6.41249]
[1779938941401,38.7,73671.46,0.0,0.60625,0.00059,6.4356]
[1779938942557,38.7,73671.46,0.0,0.60625,0.00059,6.4356]
[1779938942589,38.7,73670.85,0.0,0.60589,0.00059,6.43716]
[1779938942988,38.7,73670.85,0.0,0.60589,0.00059,6.43716]
[1779938943025,38.7,73670.85,0.0,0.60589,0.00059,6.43716]
[1779938943049,38.7,73670.85,0.0,0.60589,0.00059,6.43716]
[1779938943579,38.7,73670.85,0.0,0.60589,0.00059,6.43716]
[1779938943613,38.7,73662.01,0.0,0.60062,0.0006,6.45945]
[1779938943721,38.7,73662.01,0.0,0.60062,0.0006,6.45945]
[1779938944316,38.7,73662.01,0.0,0.60062,0.0006,6.45945]
[1779938944325,38.7,73662.01,0.0,0.60062,0.0006,6.45945]
[1779938944576,38.7,73662.01,0.0,0.60062,0.0006,6.45945]
[1779938944646,38.7,73662.01,0.0,0.60062,0.0006,6.45945]
[1779938944633,38.7,73657.32,0.0,0.59782,0.0006,6.47081]
[1779938945332,38.7,73657.32,0.0,0.59782,0.0006,6.47081]
[1779938945631,38.7,73657.32,0.0,0.59782,0.0006,6.47081]
[1779938945420,38.7,73664.49,0.0,0.6021,0.0006,6.45331]
[1779938946525,38.7,73668.41,0.0,0.60444,0.0006,6.4434]
[1779938948528,38.7,73676.78,0.0,0.60942,0.00059,6.42155]
[1779938949916,38.7,73676.94,0.0,0.60951,0.00059,6.42113]
[1779938950578,38.7,73677.71,0.0,0.60997,0.00059,6.41907]
[1779938952623,38.7,73668.87,0.0,0.60472,0.00059,6.44223]
[1779938955673,38.7,73671.1,0.0,0.60605,0.00059,6.43648]
[1779938958659,38.69,73672.22,0.0,0.60671,0.00059,6.43356]
[1779938961306,38.69,73670.3,0.0,0.60558,0.00059,6.43851]
[1779938965334,38.69,73673.61,0.0,0.60756,0.00059,6.42983]
[1779938967347,38.68,73678.85,0.0,0.61068,0.00059,6.41585]
[1779938969362,38.68,73680.24,0.0,0.6115,0.00059,6.41205]
[1779938970369,38.68,73674.61,0.0,0.60816,0.00059,6.42715]
[1779938971019,38.68,73674.61,0.0,0.60816,0.00059,6.42715]
[1779938971376,38.68,73673.27,0.0,0.60756,0.0006,6.41794]
[1779938972383,38.68,73669.27,0.0,0.60517,0.0006,6.42833]
[1779938973390,38.68,73665.56,0.0,0.60296,0.0006,6.43775]
[1779938974404,38.68,73663.52,0.0,0.60175,0.0006,6.44284]
[1779938977297,38.68,73664.04,0.0,0.60206,0.0006,6.44153]
[1779938977417,38.68,73662.7,0.0,0.60126,0.0006,6.44485]
[1779938979434,38.68,73661.0,0.0,0.60025,0.0006,6.44903]
[1779938980438,38.68,73656.29,0.0,0.59742,0.0006,6.46041]
[1779938981447,38.68,73655.15,0.0,0.59674,0.0006,6.46311]
[1779938986455,38.68,73656.03,0.0,0.59728,0.0006,6.461]
[1779938986482,38.67,73655.22,0.0,0.59679,0.0006,6.4629]
[1779938987489,38.67,73656.93,0.0,0.59782,0.0006,6.45883]
[1779938989503,38.67,73653.46,0.0,0.59574,0.0006,6.46703]
[1779938994616,38.67,73652.58,0.0,0.59522,0.0006,6.46906]
[1779938994641,38.67,73647.8,0.0,0.59235,0.0006,6.48001]
[1779938996473,38.67,73647.8,0.0,0.59235,0.0006,6.48]
[1779938996557,38.67,73638.18,0.0,0.58655,0.0006,6.50103]
[1779938997560,38.67,73638.18,0.0,0.58655,0.0006,6.50103]
[1779938999574,38.67,73639.56,0.0,0.58739,0.0006,6.49809]
[1779939001445,38.67,73639.24,0.0,0.5872,0.0006,6.49877]
[1779939001591,38.67,73638.16,0.0,0.58655,0.0006,6.50106]
[1779939001894,38.67,73638.16,0.0,0.58655,0.0006,6.50106]
[1779939001916,38.67,73638.16,0.0,0.58655,0.0006,6.50106]
[1779939002020,38.67,73638.16,0.0,0.58655,0.0006,6.50106]
[1779939002092,38.67,73638.16,0.0,0.58655,0.0006,6.50106]
[1779939002643,38.67,73638.16,0.0,0.58655,0.0006,6.50106]
[1779939002776,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939002808,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939002952,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939002990,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939003126,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939003583,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939003596,38.67,73607.06,0.0,0.56768,0.00061,6.55954]
[1779939003685,38.67,73581.98,0.0,0.55234,0.00061,6.59593]
[1779939004323,38.67,73581.98,0.0,0.55234,0.00061,6.59593]
[1779939004342,38.67,73581.98,0.0,0.55234,0.00061,6.59593]
[1779939004739,38.67,73581.98,0.0,0.55234,0.00061,6.59593]
[1779939004749,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939004827,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939005058,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939005236,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939005625,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939005804,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939005882,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939006142,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939006152,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939006472,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939006486,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939006692,38.67,73572.26,0.0,0.54638,0.00061,6.6074]
[1779939006866,38.67,73542.56,0.0,0.52808,0.00062,6.63324]
[1779939007137,38.67,73542.56,0.0,0.52808,0.00062,6.63324]
[1779939007531,38.67,73542.56,0.0,0.52808,0.00062,6.63324]
[1779939007684,38.67,73542.56,0.0,0.52808,0.00062,6.63324]
[1779939007743,38.67,73542.56,0.0,0.52808,0.00062,6.63324]
[1779939007636,38.67,73542.64,0.0,0.52813,0.00062,6.63319]
[1779939007939,38.67,73542.64,0.0,0.52813,0.00062,6.63319]
[1779939008098,38.67,73542.64,0.0,0.52813,0.00062,6.63319]
[1779939008191,38.67,73542.64,0.0,0.52813,0.00062,6.63319]
[1779939008248,38.67,73542.64,0.0,0.52813,0.00062,6.63319]
[1779939008270,38.67,73542.64,0.0,0.52813,0.00062,6.63319]
[1779939008727,38.67,73526.28,0.0,0.51802,0.00062,6.64146]
[1779939009180,38.67,73526.28,0.0,0.51802,0.00062,6.64146]
[1779939009646,38.67,73526.28,0.0,0.51802,0.00062,6.64146]
[1779939010678,38.66,73520.07,0.0,0.51417,0.00062,6.64348]
[1779939011668,38.66,73524.44,0.0,0.51688,0.00062,6.64213]
[1779939012675,38.66,73534.41,0.0,0.52304,0.00062,6.63788]
[1779939013014,38.66,73534.41,0.0,0.52304,0.00062,6.63788]
[1779939013553,38.66,73534.41,0.0,0.52304,0.00062,6.63788]
[1779939013578,38.66,73534.41,0.0,0.52304,0.00062,6.63788]
[1779939013686,38.66,73542.77,0.0,0.52821,0.00062,6.6331]
[1779939014691,38.66,73540.56,0.0,0.52685,0.00062,6.63447]
[1779939015034,38.66,73540.56,0.0,0.52685,0.00062,6.63447]
[1779939015610,38.66,73540.56,0.0,0.52685,0.00062,6.63447]
[1779939015703,38.66,73539.65,0.0,0.52629,0.00062,6.63501]
[1779939016710,38.65,73540.91,0.0,0.52707,0.00062,6.63426]
[1779939017717,38.65,73531.21,0.0,0.52107,0.00062,6.63941]
[1779939018099,38.65,73531.21,0.0,0.52107,0.00062,6.63941]
[1779939018725,38.65,73525.94,0.0,0.51781,0.00062,6.64158]
[1779939019725,38.64,73523.74,0.0,0.51645,0.00062,6.64236]
[1779939020749,38.63,73529.32,0.0,0.51991,0.00062,6.64024]
[1779939022761,38.63,73539.75,0.0,0.52636,0.00062,6.63494]
[1779939023760,38.63,73544.23,0.0,0.52913,0.00062,6.63213]
[1779939024765,38.63,73546.17,0.0,0.53033,0.00062,6.63081]
[1779939025638,38.63,73546.17,0.0,0.53033,0.00062,6.63081]
[1779939025772,38.63,73539.52,0.0,0.52622,0.00062,6.63507]
[1779939026796,38.63,73539.52,0.0,0.52622,0.00062,6.63507]
[1779939026825,38.63,73540.76,0.0,0.52699,0.00062,6.63433]
[1779939027790,38.63,73545.14,0.0,0.52969,0.00062,6.63152]
[1779939028579,38.63,73545.14,0.0,0.52969,0.00062,6.63152]
[1779939028590,38.63,73545.14,0.0,0.52969,0.00062,6.63152]
[1779939028796,38.63,73563.39,0.0,0.54096,0.00062,6.61651]
[1779939029277,38.63,73563.39,0.0,0.54096,0.00062,6.61651]
[1779939029556,38.63,73563.39,0.0,0.54096,0.00062,6.61651]
[1779939029807,38.62,73578.08,0.0,0.55,0.00061,6.6006]
[1779939030340,38.62,73578.08,0.0,0.55,0.00061,6.6006]
[1779939030813,38.62,73582.54,0.0,0.55274,0.00061,6.5951]
[1779939031362,38.62,73582.54,0.0,0.55274,0.00061,6.5951]
[1779939031820,38.62,73576.47,0.0,0.5491,0.00062,6.5901]
[1779939032099,38.62,73576.47,0.0,0.5491,0.00062,6.5901]
[1779939032587,38.62,73576.47,0.0,0.5491,0.00062,6.5901]
[1779939032837,38.62,73575.31,0.0,0.54838,0.00062,6.59145]
[1779939033841,38.62,73561.7,0.0,0.53999,0.00062,6.60574]
[1779939034848,38.62,73552.55,0.0,0.53433,0.00062,6.61369]
[1779939035857,38.62,73557.53,0.0,0.53741,0.00062,6.60953]
[1779939036861,38.62,73565.76,0.0,0.5425,0.00062,6.60178]
[1779939037609,38.62,73563.43,0.0,0.54106,0.00062,6.60408]
[1779939037901,38.62,73563.43,0.0,0.54106,0.00062,6.60408]
[1779939038000,38.62,73563.43,0.0,0.54106,0.00062,6.60408]
[1779939038150,38.62,73563.43,0.0,0.54106,0.00062,6.60408]
[1779939038156,38.62,73563.43,0.0,0.54106,0.00062,6.60408]
[1779939038522,38.62,73563.43,0.0,0.54106,0.00062,6.60408]
[1779939038623,38.62,73564.07,0.0,0.54145,0.00062,6.60346]
[1779939039533,38.62,73564.07,0.0,0.54145,0.00062,6.60346]
[1779939039634,38.61,73573.93,0.0,0.54755,0.00062,6.593]
[1779939040091,38.61,73573.93,0.0,0.54755,0.00062,6.593]
[1779939040661,38.61,73575.91,0.0,0.54877,0.00062,6.59072]
[1779939042395,38.6,73575.91,0.0,0.54878,0.00062,6.5907]
[1779939042600,38.59,73572.68,0.0,0.5468,0.00062,6.59437]
[1779939044755,38.57,73569.14,0.0,0.54464,0.00062,6.59818]
[1779939046690,38.57,73559.91,0.0,0.53893,0.00062,6.60732]
[1779939047171,38.57,73559.91,0.0,0.53893,0.00062,6.60732]
[1779939047856,38.56,73566.91,0.0,0.54327,0.00062,6.60049]
[1779939048355,38.56,73566.91,0.0,0.54327,0.00062,6.60049]
[1779939048368,38.56,73566.91,0.0,0.54327,0.00062,6.60049]
[1779939048794,38.56,73566.91,0.0,0.54327,0.00062,6.60049]
[1779939048826,38.56,73566.91,0.0,0.54327,0.00062,6.60049]
[1779939048838,38.56,73579.29,0.0,0.55091,0.00062,6.58655]
[1779939048936,38.56,73579.29,0.0,0.55091,0.00062,6.58655]
[1779939048945,38.56,73579.29,0.0,0.55091,0.00062,6.58655]
[1779939049038,38.56,73579.29,0.0,0.55091,0.00062,6.58655]
[1779939049337,38.56,73579.29,0.0,0.55091,0.00062,6.58655]
[1779939049841,38.56,73579.29,0.0,0.55091,0.00062,6.58655]
[1779939049868,38.56,73585.09,0.0,0.55449,0.00062,6.57919]
[1779939050308,38.56,73585.09,0.0,0.55449,0.00062,6.57919]
[1779939050851,38.56,73585.09,0.0,0.55449,0.00062,6.57919]
[1779939050309,38.56,73593.49,0.0,0.55966,0.00061,6.56759]
[1779939053376,38.56,73592.7,0.0,0.55917,0.00061,6.56874]
[1779939053646,38.56,73592.7,0.0,0.55917,0.00061,6.56874]
[1779939053747,38.56,73590.51,0.0,0.55782,0.00061,6.57185]
[1779939057633,38.57,73589.15,0.0,0.55697,0.00062,6.57375]
[1779939059031,38.57,73586.84,0.0,0.55555,0.00062,6.5769]
[1779939062836,38.57,73589.87,0.0,0.55741,0.00061,6.57277]
[1779939063574,38.57,73589.87,0.0,0.55741,0.00061,6.57277]
[1779939063624,38.57,73601.21,0.0,0.56437,0.00061,6.55601]
[1779939064118,38.57,73606.24,0.0,0.56745,0.00061,6.54795]
[1779939065013,38.57,73606.24,0.0,0.56745,0.00061,6.54795]
[1779939065071,38.57,73606.24,0.0,0.56745,0.00061,6.54795]
[1779939066627,38.57,73612.91,0.0,0.57153,0.00061,6.53665]
[1779939068093,38.57,73609.63,0.0,0.56952,0.00061,6.5423]
[1779939069098,38.57,73609.63,0.0,0.56952,0.00061,6.5423]
[1779939069498,38.57,73609.63,0.0,0.56952,0.00061,6.5423]
[1779939069728,38.58,73598.78,0.0,0.56287,0.00061,6.5598]
[1779939070526,38.58,73579.59,0.0,0.55108,0.00062,6.58623]
[1779939071834,38.58,73582.93,0.0,0.55313,0.00062,6.58205]
[1779939072560,38.58,73595.69,0.0,0.56098,0.00061,6.56444]
[1779939073133,38.57,73595.69,0.0,0.56098,0.00061,6.56444]
[1779939074139,38.58,73604.63,0.0,0.56646,0.00061,6.5506]
[1779939075147,38.58,73606.29,0.0,0.56747,0.00061,6.5479]
[1779939076171,38.58,73606.29,0.0,0.56747,0.00061,6.5479]
[1779939076487,38.58,73612.56,0.0,0.57131,0.00061,6.53729]
[1779939077892,38.58,73612.56,0.0,0.57131,0.00061,6.53729]
[1779939077306,38.58,73602.56,0.0,0.56518,0.00061,6.55393]
[1779939078741,38.58,73588.56,0.0,0.55659,0.00061,6.57461]
[1779939079331,38.58,73588.29,0.0,0.55642,0.00061,6.57499]
[1779939080430,38.59,73595.32,0.0,0.56074,0.00061,6.56502]
[1779939081228,38.59,73595.32,0.0,0.56074,0.00061,6.56502]
[1779939081430,38.59,73602.44,0.0,0.5651,0.00061,6.55415]
[1779939084210,38.59,73594.44,0.0,0.56019,0.00061,6.56633]
[1779939085217,38.59,73591.31,0.0,0.55826,0.00061,6.57083]
[1779939087435,38.59,73597.56,0.0,0.5621,0.00061,6.56172]
[1779939091532,38.6,73590.08,0.0,0.5576,0.00062,6.56011]
[1779939094280,38.61,73591.4,0.0,0.5584,0.00062,6.55827]
[1779939097607,38.61,73586.35,0.0,0.55529,0.00062,6.56522]
[1779939098741,38.61,73577.98,0.0,0.55013,0.00062,6.57584]
[1779939100324,38.61,73589.36,0.0,0.55714,0.00062,6.56114]
[1779939101673,38.61,73595.96,0.0,0.56119,0.00061,6.5517]
[1779939102706,38.62,73598.32,0.0,0.56264,0.00061,6.54817]
[1779939104676,38.62,73598.32,0.0,0.56264,0.00061,6.54817]
[1779939104737,38.62,73601.5,0.0,0.56458,0.00061,6.54328]
[1779939106929,38.62,73601.5,0.0,0.56458,0.00061,6.54328]
[1779939107947,38.62,73601.75,0.0,0.56473,0.00061,6.54289]
[1779939108380,38.63,73606.61,0.0,0.56771,0.00061,6.53508]
[1779939109145,38.63,73606.61,0.0,0.56771,0.00061,6.53508]
[1779939109158,38.63,73606.61,0.0,0.56771,0.00061,6.53508]
[1779939109391,38.63,73610.97,0.0,0.57038,0.00061,6.52776]
[1779939110083,38.63,73610.97,0.0,0.57038,0.00061,6.52776]
[1779939110400,38.63,73619.63,0.0,0.57566,0.00061,6.51234]
[1779939111406,38.63,73624.62,0.0,0.57871,0.00061,6.50294]
[1779939112898,38.63,73622.63,0.0,0.57749,0.00061,6.50675]
[1779939113209,38.63,73622.63,0.0,0.57749,0.00061,6.50675]
[1779939113918,38.63,73622.28,0.0,0.57727,0.00061,6.50742]
[1779939115943,38.63,73623.65,0.0,0.5781,0.00061,6.50483]
[1779939117451,38.64,73625.5,0.0,0.57923,0.00061,6.50129]
[1779939118457,38.64,73623.65,0.0,0.5781,0.00061,6.50484]
[1779939119464,38.64,73622.5,0.0,0.5774,0.00061,6.50704]
[1779939123926,38.64,73615.38,0.0,0.57304,0.00061,6.52015]
[1779939124616,38.64,73608.2,0.0,0.56865,0.00061,6.53253]
[1779939125580,38.65,73609.72,0.0,0.56958,0.00061,6.52999]
[1779939127532,38.65,73620.97,0.0,0.57644,0.00061,6.50998]
[1779939128293,38.65,73620.97,0.0,0.57644,0.00061,6.50998]
[1779939128528,38.65,73620.97,0.0,0.57644,0.00061,6.50997]
[1779939129953,38.65,73627.41,0.0,0.58036,0.00061,6.49765]
[1779939131553,38.65,73628.74,0.0,0.58117,0.00061,6.49503]
[1779939132883,38.65,73637.88,0.0,0.58672,0.00061,6.47627]
[1779939134463,38.65,73637.88,0.0,0.58672,0.00061,6.47627]
[1779939134570,38.65,73640.39,0.0,0.58824,0.00061,6.4709]
[1779939135891,38.65,73658.4,0.0,0.59911,0.0006,6.42963]
[1779939136912,38.66,73664.41,0.0,0.6027,0.0006,6.41489]
[1779939138173,38.66,73664.41,0.0,0.6027,0.0006,6.41489]
[1779939138599,38.66,73666.58,0.0,0.60399,0.0006,6.40945]
[1779939141625,38.68,73658.55,0.0,0.59911,0.0006,6.42964]
[1779939142632,38.68,73655.95,0.0,0.59755,0.0006,6.43589]
[1779939143641,38.68,73662.47,0.0,0.60147,0.0006,6.42004]
[1779939144152,38.68,73662.47,0.0,0.60147,0.0006,6.42004]
[1779939144645,38.68,73671.53,0.0,0.6069,0.0006,6.39696]
[1779939145653,38.68,73674.18,0.0,0.60848,0.0006,6.39]
[1779939146659,38.68,73674.61,0.0,0.60874,0.0006,6.38884]
[1779939148935,38.68,73669.21,0.0,0.6055,0.0006,6.403]
[1779939150715,38.68,73669.21,0.0,0.6055,0.0006,6.403]
[1779939150940,38.68,73669.21,0.0,0.6055,0.0006,6.403]
[1779939150897,38.68,73667.48,0.0,0.60447,0.0006,6.40745]
[1779939151695,38.68,73667.48,0.0,0.60465,0.0006,6.39467]
[1779939152877,38.69,73644.4,0.0,0.59074,0.00061,6.44979]
[1779939153733,38.69,73638.39,0.0,0.5871,0.00061,6.46285]
[1779939154958,38.69,73638.39,0.0,0.5871,0.00061,6.46285]
[1779939154793,38.69,73636.75,0.0,0.5861,0.00061,6.46633]
[1779939155726,38.69,73636.75,0.0,0.5861,0.00061,6.46633]
[1779939156831,38.69,73635.19,0.0,0.58515,0.00061,6.46959]
[1779939157847,38.69,73640.73,0.0,0.58851,0.00061,6.45784]
[1779939159893,38.69,73647.69,0.0,0.59273,0.0006,6.44241]
[1779939162755,38.69,73647.41,0.0,0.59256,0.0006,6.44304]
[1779939162992,38.69,73652.25,0.0,0.59549,0.0006,6.43191]
[1779939164993,38.69,73658.98,0.0,0.59954,0.0006,6.41588]
[1779939166975,38.69,73652.5,0.0,0.59563,0.0006,6.43135]
[1779939167928,38.69,73652.5,0.0,0.59563,0.0006,6.43135]
[1779939168992,38.69,73651.83,0.0,0.59523,0.0006,6.4329]
[1779939170831,38.69,73654.02,0.0,0.59655,0.0006,6.42777]
[1779939174860,38.69,73639.31,0.0,0.58765,0.00061,6.46089]
[1779939175866,38.69,73637.83,0.0,0.58676,0.00061,6.46405]
[1779939176089,38.69,73637.83,0.0,0.58676,0.00061,6.46405]
[1779939176873,38.69,73637.32,0.0,0.58645,0.00061,6.46512]
[1779939177881,38.69,73639.02,0.0,0.58748,0.00061,6.46151]
[1779939178666,38.69,73639.02,0.0,0.58748,0.00061,6.46151]
[1779939179000,38.69,73654.19,0.0,0.59665,0.0006,6.42738]
[1779939179895,38.69,73654.19,0.0,0.59665,0.0006,6.42737]
[1779939181006,38.69,73662.01,0.0,0.60136,0.0006,6.40846]
[1779939183514,38.69,73661.18,0.0,0.60086,0.0006,6.41052]
[1779939183924,38.69,73655.27,0.0,0.5973,0.0006,6.42483]
[1779939184092,38.69,73655.27,0.0,0.5973,0.0006,6.42483]
[1779939184525,38.69,73655.27,0.0,0.5973,0.0006,6.42483]
[1779939184932,38.69,73659.35,0.0,0.59976,0.0006,6.41501]
[1779939185358,38.69,73659.35,0.0,0.59976,0.0006,6.41501]
[1779939185939,38.69,73664.56,0.0,0.60289,0.0006,6.40211]
[1779939186168,38.69,73664.56,0.0,0.60289,0.0006,6.40211]
[1779939186391,38.69,73664.56,0.0,0.60289,0.0006,6.40211]
[1779939186945,38.69,73664.69,0.0,0.60296,0.0006,6.4018]
[1779939188160,38.69,73664.57,0.0,0.60289,0.0006,6.40211]
[1779939188959,38.69,73663.72,0.0,0.60238,0.0006,6.40425]
[1779939192920,38.7,73663.83,0.0,0.60243,0.0006,6.40401]
[1779939192990,38.7,73654.35,0.0,0.59673,0.0006,6.42707]
[1779939193997,38.7,73649.8,0.0,0.59398,0.0006,6.43768]
[1779939195003,38.7,73645.29,0.0,0.59125,0.0006,6.44791]
[1779939196012,38.7,73648.15,0.0,0.59298,0.0006,6.44147]
[1779939197017,38.7,73641.61,0.0,0.58902,0.00061,6.45602]
[1779939198937,38.7,73641.85,0.0,0.58917,0.00061,6.4555]
[1779939199032,38.7,73641.96,0.0,0.58923,0.00061,6.45526]
[1779939201046,38.7,73644.37,0.0,0.59069,0.0006,6.44997]
[1779939202052,38.7,73649.64,0.0,0.59388,0.0006,6.43808]
[1779939202935,38.7,73651.04,0.0,0.59473,0.0006,6.43485]
[1779939204605,38.7,73655.55,0.0,0.59745,0.0006,6.42426]
[1779939207088,38.7,73656.71,0.0,0.59815,0.0006,6.42148]
[1779939208095,38.7,73657.87,0.0,0.59884,0.0006,6.41869]
[1779939211022,38.7,73654.13,0.0,0.59676,0.0006,6.41489]
[1779939211753,38.7,73648.15,0.0,0.59314,0.00061,6.42877]
[1779939212818,38.7,73651.05,0.0,0.5949,0.0006,6.42211]
[1779939216155,38.7,73653.11,0.0,0.59615,0.0006,6.41728]
[1779939219175,38.7,73650.36,0.0,0.59448,0.0006,6.42369]
[1779939220299,38.7,73650.36,0.0,0.59448,0.0006,6.42369]
[1779939220909,38.7,73648.38,0.0,0.59329,0.00061,6.42824]
[1779939221988,38.7,73634.93,0.0,0.58513,0.00061,6.45754]
[1779939222967,38.7,73636.92,0.0,0.58634,0.00061,6.45337]
[1779939224148,38.7,73636.92,0.0,0.58634,0.00061,6.45337]
[1779939224250,38.7,73642.97,0.0,0.59001,0.00061,6.44034]
[1779939225901,38.7,73644.79,0.0,0.59111,0.00061,6.43631]
[1779939227026,38.7,73649.49,0.0,0.59396,0.0006,6.42569]
[1779939232044,38.7,73650.1,0.0,0.59432,0.0006,6.4243]
[1779939232082,38.7,73648.37,0.0,0.59328,0.00061,6.42827]
[1779939232446,38.7,73648.37,0.0,0.59328,0.00061,6.42827]
[1779939232648,38.7,73642.31,0.0,0.58961,0.00061,6.4418]
[1779939234284,38.7,73624.53,0.0,0.57879,0.00061,6.47834]
[1779939235220,38.7,73624.53,0.0,0.57879,0.00061,6.47834]
[1779939236016,38.7,73624.47,0.0,0.57876,0.00061,6.47844]
[1779939237306,38.7,73627.51,0.0,0.58061,0.00061,6.47253]
[1779939240813,38.69,73626.67,0.0,0.58011,0.00061,6.47416]
[1779939240820,38.69,73626.67,0.0,0.58011,0.00061,6.47416]
[1779939240915,38.69,73618.99,0.0,0.57542,0.00061,6.4887]
[1779939241379,38.69,73615.87,0.0,0.57351,0.00061,6.49436]
[1779939244356,38.69,73613.8,0.0,0.57225,0.00061,6.49803]
[1779939245361,38.69,73612.47,0.0,0.57144,0.00061,6.50034]
[1779939246168,38.69,73612.47,0.0,0.57144,0.00061,6.50034]
[1779939247047,38.69,73608.29,0.0,0.56888,0.00061,6.50747]
[1779939247391,38.69,73602.55,0.0,0.56535,0.00061,6.51683]
[1779939248553,38.69,73596.35,0.0,0.56154,0.00062,6.52636]
[1779939249265,38.69,73596.35,0.0,0.56154,0.00062,6.52636]
[1779939249425,38.69,73596.35,0.0,0.56154,0.00062,6.52636]
[1779939249451,38.69,73596.35,0.0,0.56154,0.00062,6.52636]
[1779939249483,38.69,73594.32,0.0,0.56029,0.00062,6.52935]
[1779939250423,38.69,73594.32,0.0,0.56029,0.00062,6.52935]
[1779939250479,38.69,73593.93,0.0,0.56005,0.00062,6.52992]
[1779939251466,38.69,73593.93,0.0,0.56005,0.00062,6.52992]
[1779939251767,38.69,73593.93,0.0,0.56005,0.00062,6.52992]
[1779939251854,38.69,73593.93,0.0,0.56005,0.00062,6.52992]
[1779939251890,38.69,73593.93,0.0,0.56005,0.00062,6.52992]
[1779939251934,38.69,73595.4,0.0,0.56096,0.00062,6.52777]
[1779939252134,38.69,73595.4,0.0,0.56096,0.00062,6.52777]
[1779939252967,38.69,73595.4,0.0,0.56096,0.00062,6.52777]
[1779939252986,38.69,73599.98,0.0,0.56377,0.00061,6.52085]
[1779939254425,38.69,73603.45,0.0,0.56591,0.00061,6.51539]
[1779939256042,38.69,73609.74,0.0,0.56977,0.00061,6.50503]
[1779939261494,38.69,73610.68,0.0,0.57034,0.00061,6.50343]
[1779939262504,38.69,73613.6,0.0,0.57213,0.00061,6.49837]
[1779939264495,38.69,73614.81,0.0,0.57287,0.00061,6.49622]
[1779939269531,38.68,73614.15,0.0,0.57247,0.00061,6.49738]
[1779939271780,38.68,73604.76,0.0,0.56684,0.00062,6.50068]
[1779939272808,38.68,73606.11,0.0,0.56767,0.00062,6.49847]
[1779939274074,38.68,73605.8,0.0,0.56748,0.00062,6.49898]
[1779939274358,38.68,73605.8,0.0,0.56748,0.00062,6.49898]
[1779939274381,38.68,73605.8,0.0,0.56748,0.00062,6.49898]
[1779939274692,38.68,73605.8,0.0,0.56748,0.00062,6.49898]
[1779939274791,38.68,73606.53,0.0,0.56793,0.00061,6.49778]
[1779939275703,38.68,73606.53,0.0,0.56793,0.00061,6.49778]
[1779939275776,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939276627,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939276673,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939276689,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939276950,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939276972,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939276981,38.68,73604.08,0.0,0.56642,0.00062,6.50178]
[1779939277001,38.68,73600.72,0.0,0.56435,0.00062,6.50712]
[1779939277586,38.68,73600.72,0.0,0.56435,0.00062,6.50712]
[1779939277594,38.68,73591.9,0.0,0.55891,0.00062,6.52028]
[1779939279059,38.69,73588.78,0.0,0.55698,0.00062,6.52465]
[1779939281119,38.69,73590.09,0.0,0.55779,0.00062,6.52283]
[1779939281236,38.69,73590.09,0.0,0.55779,0.00062,6.52283]
[1779939281618,38.69,73590.09,0.0,0.55779,0.00062,6.52283]
[1779939283032,38.69,73577.84,0.0,0.55021,0.00062,6.53874]
[1779939283980,38.69,73558.6,0.0,0.53828,0.00062,6.55894]
[1779939285006,38.68,73550.18,0.0,0.53304,0.00062,6.56593]
[1779939286087,38.68,73548.88,0.0,0.53223,0.00062,6.56691]
[1779939286736,38.68,73548.88,0.0,0.53223,0.00062,6.56691]
[1779939286804,38.68,73548.02,0.0,0.5317,0.00062,6.56754]
[1779939290681,38.64,73551.47,0.0,0.53388,0.00062,6.56488]
[1779939291208,38.64,73551.47,0.0,0.53388,0.00062,6.56488]
[1779939291695,38.64,73554.09,0.0,0.53551,0.00062,6.56277]
[1779939292262,38.64,73554.09,0.0,0.53551,0.00062,6.56277]
[1779939292695,38.61,73559.02,0.0,0.5386,0.00062,6.55846]
[1779939293520,38.61,73559.02,0.0,0.5386,0.00062,6.55846]
[1779939293701,38.6,73565.82,0.0,0.54285,0.00062,6.5519]
[1779939294709,38.6,73568.83,0.0,0.54472,0.00062,6.54876]
[1779939295921,38.6,73568.83,0.0,0.54472,0.00062,6.54876]
[1779939296070,38.6,73564.88,0.0,0.54226,0.00062,6.55285]
[1779939298121,38.6,73567.36,0.0,0.5438,0.00062,6.55031]
[1779939299743,38.6,73568.81,0.0,0.5447,0.00062,6.54879]
[1779939300338,38.6,73568.81,0.0,0.5447,0.00062,6.54879]
[1779939300750,38.6,73567.85,0.0,0.54411,0.00062,6.5498]
[1779939301758,38.6,73558.06,0.0,0.53801,0.00062,6.55931]
[1779939302764,38.6,73557.92,0.0,0.53793,0.00062,6.55943]
[1779939307812,38.6,73556.89,0.0,0.53729,0.00062,6.56034]
[1779939311927,38.6,73490.59,0.0,0.49584,0.00063,6.58284]
[1779939312910,38.6,73490.59,0.0,0.49584,0.00063,6.58284]
[1779939312932,38.63,73448.96,0.0,0.46981,0.00062,6.56062]
[1779939313260,38.63,73448.96,0.0,0.46981,0.00062,6.56062]
[1779939313497,38.63,73448.96,0.0,0.46981,0.00062,6.56062]
[1779939314026,38.63,73448.96,0.0,0.46981,0.00062,6.56062]
[1779939314140,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939314422,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939314731,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939314882,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939315329,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939315409,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939315931,38.62,73448.82,0.0,0.46971,0.00062,6.56048]
[1779939315995,38.62,73474.7,0.0,0.48589,0.00063,6.57766]
[1779939316363,38.62,73474.7,0.0,0.48589,0.00063,6.57766]
[1779939316653,38.62,73474.7,0.0,0.48589,0.00063,6.57766]
[1779939316953,38.62,73474.7,0.0,0.48589,0.00063,6.57766]
[1779939317143,38.62,73474.7,0.0,0.48589,0.00063,6.57766]
[1779939317185,38.62,73436.52,0.0,0.46203,0.00062,6.54854]
[1779939318024,38.62,73436.52,0.0,0.46203,0.00062,6.54854]
[1779939318113,38.62,73436.52,0.0,0.46203,0.00062,6.54854]
[1779939318117,38.62,73442.14,0.0,0.46554,0.00062,6.5543]
[1779939318607,38.62,73442.14,0.0,0.46554,0.00062,6.5543]
[1779939318645,38.62,73442.14,0.0,0.46554,0.00062,6.5543]
[1779939318863,38.62,73442.14,0.0,0.46554,0.00062,6.5543]
[1779939318932,38.62,73475.76,0.0,0.48656,0.00063,6.57813]
[1779939319546,38.62,73475.76,0.0,0.48656,0.00063,6.57813]
[1779939319913,38.65,73475.76,0.0,0.48657,0.00063,6.57814]
[1779939320557,38.65,73475.76,0.0,0.48657,0.00063,6.57814]
[1779939321173,38.65,73475.76,0.0,0.48657,0.00063,6.57814]
[1779939321179,38.65,73475.76,0.0,0.48657,0.00063,6.57814]
[1779939320920,38.65,73479.36,0.0,0.48882,0.00063,6.57961]
[1779939321565,38.65,73479.36,0.0,0.48882,0.00063,6.57961]
[1779939321926,38.65,73472.83,0.0,0.48474,0.00063,6.57679]
[1779939322552,38.65,73472.83,0.0,0.48474,0.00063,6.57679]
[1779939323131,38.65,73478.61,0.0,0.48835,0.00063,6.57932]
[1779939323333,38.65,73478.61,0.0,0.48835,0.00063,6.57932]
[1779939323518,38.65,73478.61,0.0,0.48835,0.00063,6.57932]
[1779939323647,38.65,73478.61,0.0,0.48835,0.00063,6.57932]
[1779939323942,38.65,73477.59,0.0,0.48771,0.00063,6.57891]
[1779939324538,38.65,73477.59,0.0,0.48771,0.00063,6.57891]
[1779939324542,38.65,73477.59,0.0,0.48771,0.00063,6.57891]
[1779939324772,38.65,73477.59,0.0,0.48771,0.00063,6.57891]
[1779939324980,38.65,73477.59,0.0,0.48771,0.00063,6.57891]
[1779939324998,38.65,73477.59,0.0,0.48771,0.00063,6.57891]
[1779939325051,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939325955,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939326453,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939326558,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939326702,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939326831,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939326910,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939327114,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939327126,38.65,73413.72,0.0,0.44788,0.00062,6.52012]
[1779939327227,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939327259,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939327339,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939327785,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939327806,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939327832,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939328070,38.65,73401.08,0.0,0.44005,0.00062,6.5008]
[1779939328149,38.65,73408.6,0.0,0.44471,0.00062,6.5126]
[1779939328981,38.65,73408.71,0.0,0.44478,0.00062,6.51278]
[1779939329672,38.65,73408.71,0.0,0.44478,0.00062,6.51278]
[1779939329710,38.65,73408.71,0.0,0.44478,0.00062,6.51278]
[1779939329994,38.65,73408.71,0.0,0.44478,0.00062,6.51278]
[1779939329998,38.65,73408.71,0.0,0.44478,0.00062,6.51278]
[1779939330231,38.65,73408.71,0.0,0.44478,0.00062,6.51278]
[1779939330055,38.65,73418.5,0.0,0.45086,0.00062,6.52679]
[1779939330846,38.65,73418.5,0.0,0.45086,0.00062,6.52679]
[1779939330878,38.65,73418.5,0.0,0.45086,0.00062,6.52679]
[1779939331008,38.65,73418.5,0.0,0.45086,0.00062,6.52679]
[1779939331048,38.65,73418.5,0.0,0.45086,0.00062,6.52679]
[1779939331056,38.65,73427.4,0.0,0.4563,0.00062,6.5257]
[1779939331366,38.65,73427.4,0.0,0.4563,0.00062,6.5257]
[1779939332021,38.65,73427.4,0.0,0.4563,0.00062,6.5257]
[1779939332040,38.65,73427.4,0.0,0.4563,0.00062,6.5257]
[1779939332170,38.65,73427.4,0.0,0.4563,0.00062,6.5257]
[1779939332255,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939332415,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939332622,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939332684,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939332697,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333005,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333484,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333528,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333592,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333723,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333828,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333956,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939333978,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939334204,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939334241,38.68,73454.01,0.0,0.47295,0.00063,6.55239]
[1779939334057,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939334296,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939334885,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939334896,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939334899,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939335218,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939335023,38.68,73470.07,0.0,0.48299,0.00063,6.56296]
[1779939336177,38.68,73483.66,0.0,0.4915,0.00063,6.56866]
[1779939337072,38.68,73487.81,0.0,0.4941,0.00063,6.5698]
[1779939338211,38.68,73487.81,0.0,0.4941,0.00063,6.5698]
[1779939339047,38.68,73488.08,0.0,0.49427,0.00063,6.56986]
[1779939340404,38.68,73487.05,0.0,0.49362,0.00063,6.56961]
[1779939340478,38.68,73487.05,0.0,0.49362,0.00063,6.56961]
[1779939341223,38.68,73487.05,0.0,0.49362,0.00063,6.56961]
[1779939341090,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939341350,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939342041,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939342051,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939342063,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939342082,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939342236,38.68,73486.32,0.0,0.49316,0.00063,6.56942]
[1779939342284,38.68,73421.82,0.0,0.45286,0.00062,6.51873]
[1779939342310,38.68,73421.82,0.0,0.45286,0.00062,6.51873]
[1779939343023,38.68,73421.82,0.0,0.45286,0.00062,6.51873]
[1779939343079,38.68,73421.82,0.0,0.45286,0.00062,6.51873]
[1779939343125,38.68,73420.24,0.0,0.45187,0.00062,6.51665]
[1779939344057,38.68,73420.24,0.0,0.45187,0.00062,6.51665]
[1779939344073,38.68,73420.24,0.0,0.45187,0.00062,6.51665]
[1779939344272,38.67,73422.98,0.0,0.45358,0.00062,6.52023]
[1779939345145,38.67,73426.74,0.0,0.45592,0.00062,6.52494]
[1779939346326,38.68,73426.74,0.0,0.45592,0.00062,6.52495]
[1779939346378,38.68,73426.74,0.0,0.45592,0.00062,6.52495]
[1779939347973,38.68,73427.46,0.0,0.45637,0.00062,6.52583]
[1779939348084,38.68,73427.46,0.0,0.45637,0.00062,6.52583]
[1779939348185,38.68,73432.5,0.0,0.45951,0.00062,6.53173]
[1779939350201,38.68,73432.5,0.0,0.45951,0.00062,6.53173]
[1779939350212,38.68,73432.5,0.0,0.45951,0.00062,6.53173]
[1779939350217,38.68,73432.5,0.0,0.45951,0.00062,6.53173]
[1779939350227,38.68,73440.87,0.0,0.46474,0.00062,6.54065]
[1779939352529,38.68,73439.63,0.0,0.46396,0.00062,6.53941]
[1779939353175,38.68,73439.63,0.0,0.46396,0.00062,6.5394]
[1779939354182,38.68,73438.16,0.0,0.46305,0.00062,6.53789]
[1779939355189,38.68,73439.55,0.0,0.46391,0.00062,6.53932]
[1779939355324,38.68,73439.55,0.0,0.46391,0.00062,6.53932]
[1779939355336,38.68,73439.55,0.0,0.46391,0.00062,6.53932]
[1779939356197,38.71,73439.69,0.0,0.46403,0.00062,6.53951]
[1779939357006,38.71,73439.69,0.0,0.46403,0.00062,6.53951]
[1779939357219,38.73,73449.02,0.0,0.46987,0.00062,6.54831]
[1779939358341,38.73,73449.07,0.0,0.4699,0.00062,6.54835]
[1779939359043,38.73,73449.07,0.0,0.4699,0.00062,6.54835]
[1779939359220,38.73,73448.94,0.0,0.46982,0.00062,6.54824]
[1779939360226,38.72,73442.53,0.0,0.46581,0.00062,6.54234]
[1779939361234,38.72,73430.81,0.0,0.45851,0.00062,6.52988]
[1779939362240,38.72,73423.19,0.0,0.45377,0.00062,6.52061]
[1779939362396,38.72,73423.19,0.0,0.45377,0.00062,6.52061]
[1779939362659,38.72,73423.19,0.0,0.45377,0.00062,6.52061]
[1779939363260,38.72,73424.62,0.0,0.45466,0.00062,6.52242]
[1779939364302,38.75,73431.1,0.0,0.45872,0.00062,6.53028]
[1779939366278,38.75,73429.14,0.0,0.45751,0.00062,6.528]
[1779939368292,38.75,73426.09,0.0,0.45561,0.00062,6.52432]
[1779939368853,38.75,73426.09,0.0,0.45561,0.00062,6.52432]
[1779939368872,38.75,73426.09,0.0,0.45561,0.00062,6.52432]
[1779939368908,38.75,73426.09,0.0,0.45561,0.00062,6.52432]
[1779939369075,38.75,73426.09,0.0,0.45561,0.00062,6.52432]
[1779939369298,38.76,73428.08,0.0,0.45685,0.00062,6.52674]
[1779939369717,38.76,73428.08,0.0,0.45685,0.00062,6.52674]
[1779939370305,38.76,73428.08,0.0,0.45685,0.00062,6.52674]
[1779939370306,38.76,73433.97,0.0,0.46052,0.00062,6.53353]
[1779939371313,38.76,73436.8,0.0,0.46228,0.00062,6.53659]
[1779939371641,38.76,73436.8,0.0,0.46228,0.00062,6.53659]
[1779939372319,38.76,73437.05,0.0,0.46244,0.00062,6.53686]
[1779939373326,38.76,73441.99,0.0,0.46552,0.00062,6.54188]
[1779939374341,38.76,73437.2,0.0,0.46253,0.00062,6.53702]
[1779939375115,38.76,73437.2,0.0,0.46253,0.00062,6.53702]
[1779939375167,38.76,73437.2,0.0,0.46253,0.00062,6.53702]
[1779939375175,38.76,73437.2,0.0,0.46253,0.00062,6.53702]
[1779939375271,38.76,73437.2,0.0,0.46253,0.00062,6.53702]
[1779939375346,38.76,73437.22,0.0,0.46255,0.00062,6.53704]
[1779939375515,38.76,73437.22,0.0,0.46255,0.00062,6.53704]
[1779939376352,38.77,73444.12,0.0,0.46685,0.00062,6.54393]
[1779939376676,38.77,73444.12,0.0,0.46685,0.00062,6.54393]
[1779939377359,38.77,73450.14,0.0,0.4706,0.00062,6.54931]
[1779939378097,38.77,73450.14,0.0,0.4706,0.00062,6.54931]
[1779939378191,38.77,73453.92,0.0,0.47296,0.00062,6.55239]
[1779939380307,38.77,73453.04,0.0,0.47241,0.00062,6.5517]
[1779939379839,38.77,73445.1,0.0,0.46746,0.00062,6.54485]
[1779939381228,38.77,73441.12,0.0,0.46499,0.00062,6.54104]
[1779939382242,38.77,73438.47,0.0,0.46334,0.00062,6.53836]
[1779939383075,38.77,73438.47,0.0,0.46334,0.00062,6.53836]
[1779939383102,38.77,73438.47,0.0,0.46334,0.00062,6.53836]
[1779939383112,38.77,73438.47,0.0,0.46334,0.00062,6.53836]
[1779939383286,38.77,73427.13,0.0,0.45628,0.00062,6.52563]
[1779939383978,38.77,73416.31,0.0,0.44956,0.00062,6.5116]
[1779939385295,38.77,73414.73,0.0,0.44859,0.00062,6.5094]
[1779939386070,38.77,73414.73,0.0,0.44859,0.00062,6.5094]
[1779939386090,38.77,73414.73,0.0,0.44859,0.00062,6.5094]
[1779939386101,38.77,73414.73,0.0,0.44859,0.00062,6.5094]
[1779939386134,38.77,73414.73,0.0,0.44859,0.00062,6.5094]
[1779939386136,38.77,73409.35,0.0,0.44525,0.00062,6.5016]
[1779939386399,38.77,73409.35,0.0,0.44525,0.00062,6.5016]
[1779939386944,38.77,73409.35,0.0,0.44525,0.00062,6.5016]
[1779939387027,38.77,73403.92,0.0,0.44188,0.00062,6.49325]
[1779939387644,38.77,73403.92,0.0,0.44188,0.00062,6.49325]
[1779939388165,38.77,73401.81,0.0,0.44058,0.00062,6.48989]
[1779939388713,38.77,73401.81,0.0,0.44058,0.00062,6.48989]
[1779939388716,38.77,73401.81,0.0,0.44058,0.00062,6.48989]
[1779939388793,38.77,73400.79,0.0,0.43995,0.00062,6.48825]
[1779939391400,38.78,73402.02,0.0,0.44072,0.00062,6.49025]
[1779939392260,38.78,73402.02,0.0,0.44072,0.00062,6.49025]
[1779939392323,38.78,73402.02,0.0,0.44072,0.00062,6.49025]
[1779939392360,38.78,73399.92,0.0,0.4393,0.00062,6.47426]
[1779939393472,38.78,73398.92,0.0,0.43868,0.00062,6.47261]
[1779939394348,38.78,73400.36,0.0,0.43958,0.00062,6.47499]
[1779939394752,38.78,73400.36,0.0,0.43958,0.00062,6.47499]
[1779939394818,38.78,73400.36,0.0,0.43958,0.00062,6.47499]
[1779939395020,38.78,73400.36,0.0,0.43958,0.00062,6.47499]
[1779939395085,38.78,73400.36,0.0,0.43958,0.00062,6.47499]
[1779939395295,38.78,73400.36,0.0,0.43958,0.00062,6.47499]
[1779939395313,38.78,73383.75,0.0,0.42931,0.00062,6.44571]
[1779939395663,38.78,73383.75,0.0,0.42931,0.00062,6.44571]
[1779939395683,38.78,73383.75,0.0,0.42931,0.00062,6.44571]
[1779939395759,38.78,73383.75,0.0,0.42931,0.00062,6.44571]
[1779939395891,38.78,73383.75,0.0,0.42931,0.00062,6.44571]
[1779939396008,38.78,73383.75,0.0,0.42931,0.00062,6.44571]
[1779939396237,38.78,73364.21,0.0,0.4173,0.00061,6.40585]
[1779939396805,38.78,73364.21,0.0,0.4173,0.00061,6.40585]
[1779939396918,38.78,73364.21,0.0,0.4173,0.00061,6.40585]
[1779939396928,38.78,73364.21,0.0,0.4173,0.00061,6.40585]
[1779939397105,38.78,73364.21,0.0,0.4173,0.00061,6.40585]
[1779939397148,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939397624,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939397641,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939397958,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939398009,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939398112,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939398324,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939398344,38.78,73340.58,0.0,0.40286,0.00061,6.34992]
[1779939398217,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939398843,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939398864,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939398870,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939398898,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939399034,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939399223,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939399326,38.78,73332.2,0.0,0.39776,0.00061,6.32806]
[1779939399323,38.77,73350.1,0.0,0.40864,0.00061,6.37335]
[1779939400368,38.81,73362.89,0.0,0.41655,0.00061,6.40317]
[1779939400619,38.81,73369.08,0.0,0.42035,0.00061,6.41653]
[1779939402066,38.82,73375.54,0.0,0.42432,0.00061,6.42988]
[1779939402857,38.82,73375.54,0.0,0.42432,0.00061,6.42988]
[1779939402868,38.82,73375.54,0.0,0.42432,0.00061,6.42988]
[1779939403398,38.82,73375.54,0.0,0.42432,0.00061,6.42988]
[1779939402946,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939403518,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939403655,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939403855,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939403894,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939403966,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939404193,38.82,73363.97,0.0,0.41722,0.00061,6.40556]
[1779939404251,38.82,73344.61,0.0,0.4054,0.00061,6.36038]
[1779939405732,38.82,73344.61,0.0,0.4054,0.00061,6.36038]
[1779939405838,38.82,73346.75,0.0,0.40671,0.00061,6.3657]
[1779939406768,38.82,73346.75,0.0,0.40671,0.00061,6.3657]
[1779939406816,38.82,73346.75,0.0,0.40671,0.00061,6.3657]
[1779939407186,38.82,73346.75,0.0,0.40671,0.00061,6.3657]
[1779939407250,38.82,73348.12,0.0,0.40755,0.00061,6.36904]
[1779939407758,38.82,73348.12,0.0,0.40755,0.00061,6.36904]
[1779939407812,38.82,73348.12,0.0,0.40755,0.00061,6.36904]
[1779939407820,38.82,73348.12,0.0,0.40755,0.00061,6.36904]
[1779939407837,38.82,73348.12,0.0,0.40755,0.00061,6.36904]
[1779939407998,38.82,73348.12,0.0,0.40755,0.00061,6.36904]
[1779939408175,38.83,73365.36,0.0,0.41811,0.00061,6.40873]
[1779939409007,38.83,73365.36,0.0,0.41811,0.00061,6.40873]
[1779939409109,38.84,73368.36,0.0,0.41996,0.00061,6.41519]
[1779939409992,38.84,73372.71,0.0,0.42264,0.00061,6.42428]
[1779939412073,38.85,73364.03,0.0,0.41732,0.00061,6.40592]
[1779939413030,38.85,73364.03,0.0,0.41732,0.00061,6.40592]
[1779939413207,38.85,73364.03,0.0,0.41732,0.00061,6.40592]
[1779939413272,38.85,73365.56,0.0,0.41827,0.00061,6.40926]
[1779939413467,38.85,73365.56,0.0,0.41827,0.00061,6.40926]
[1779939413697,38.85,73365.56,0.0,0.41827,0.00061,6.40927]
[1779939414494,38.85,73365.56,0.0,0.41827,0.00061,6.40927]
[1779939415029,38.85,73365.56,0.0,0.41827,0.00061,6.40927]
[1779939415116,38.85,73371.15,0.0,0.4217,0.00061,6.42113]
[1779939415802,38.85,73376.15,0.0,0.42478,0.00061,6.43134]
[1779939417041,38.85,73376.15,0.0,0.42478,0.00061,6.43134]
[1779939417081,38.85,73376.15,0.0,0.42478,0.00061,6.43134]
[1779939417131,38.86,73375.52,0.0,0.42439,0.00061,6.43009]
[1779939418381,38.86,73375.52,0.0,0.42439,0.00061,6.43009]
[1779939418410,38.86,73375.52,0.0,0.42439,0.00061,6.43009]
[1779939418425,38.86,73377.87,0.0,0.42584,0.00061,6.43479]
[1779939418504,38.86,73377.87,0.0,0.42584,0.00061,6.43479]
[1779939418985,38.86,73377.87,0.0,0.42584,0.00061,6.43479]
[1779939419092,38.86,73378.3,0.0,0.42611,0.00061,6.43565]
[1779939420355,38.91,73385.95,0.0,0.43091,0.00062,6.45053]
[1779939421837,38.95,73385.78,0.0,0.43089,0.00061,6.45043]
[1779939421849,38.95,73385.78,0.0,0.43089,0.00061,6.45043]
[1779939421927,38.95,73385.78,0.0,0.43089,0.00061,6.45043]
[1779939422389,38.95,73385.78,0.0,0.43089,0.00061,6.45043]
[1779939422421,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939422495,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939422716,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939422769,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939422773,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939423145,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939423152,38.95,73356.55,0.0,0.413,0.00061,6.39005]
[1779939423246,38.96,73351.74,0.0,0.41007,0.00061,6.37891]
[1779939424401,38.96,73351.74,0.0,0.41007,0.00061,6.37891]
[1779939424406,38.96,73351.74,0.0,0.41007,0.00061,6.37891]
[1779939424881,38.99,73343.86,0.0,0.40536,0.00061,6.36018]
[1779939425916,39.01,73333.12,0.0,0.39894,0.0006,6.33313]
[1779939428348,39.02,73337.53,0.0,0.40161,0.0006,6.34458]
[1779939428997,39.02,73337.53,0.0,0.40161,0.0006,6.34458]
[1779939429379,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939429618,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939429638,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939429641,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939429647,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939429653,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939430301,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939430316,39.02,73348.55,0.0,0.40829,0.00061,6.37189]
[1779939430398,39.02,73346.6,0.0,0.40711,0.00061,6.36721]
[1779939432197,39.03,73346.45,0.0,0.40703,0.00061,6.36689]
[1779939432242,39.03,73346.45,0.0,0.40703,0.00061,6.36689]
[1779939432405,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939432594,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939432622,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939432727,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939432750,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939432839,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939432863,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433053,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433108,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433192,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433222,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433239,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433381,39.03,73345.12,0.0,0.40623,0.00061,6.36369]
[1779939433413,39.03,73358.07,0.0,0.4141,0.00061,6.39415]
[1779939434430,39.04,73364.32,0.0,0.41792,0.00061,6.40798]
[1779939436315,39.04,73364.32,0.0,0.41793,0.00061,6.408]
[1779939436445,39.05,73363.36,0.0,0.41735,0.00061,6.40595]
[1779939438392,39.05,73373.36,0.0,0.42347,0.00061,6.42699]
[1779939439421,39.05,73373.36,0.0,0.42347,0.00061,6.42699]
[1779939439065,39.06,73379.02,0.0,0.42694,0.00061,6.43823]
[1779939439497,39.06,73379.02,0.0,0.42694,0.00061,6.43823]
[1779939439523,39.06,73379.02,0.0,0.42694,0.00061,6.43823]
[1779939439884,39.06,73379.02,0.0,0.42695,0.00061,6.43826]
[1779939440487,39.06,73379.02,0.0,0.42695,0.00061,6.43826]
[1779939440493,39.06,73379.02,0.0,0.42695,0.00061,6.43826]
[1779939440994,39.09,73383.63,0.0,0.42982,0.00061,6.44718]
[1779939441514,39.09,73383.63,0.0,0.42982,0.00061,6.44718]
[1779939441861,39.09,73383.63,0.0,0.42982,0.00061,6.44718]
[1779939442421,39.09,73383.63,0.0,0.42982,0.00061,6.44718]
[1779939442450,39.09,73383.63,0.0,0.42982,0.00061,6.44718]
[1779939442382,39.1,73383.54,0.0,0.42977,0.00061,6.44703]
[1779939442936,39.1,73306.75,0.0,0.38336,0.0006,6.26026]
[1779939443530,39.1,73306.75,0.0,0.38336,0.0006,6.26026]
[1779939443914,39.1,73306.75,0.0,0.38336,0.0006,6.26026]
[1779939443990,39.1,73306.75,0.0,0.38336,0.0006,6.26026]
[1779939444191,39.1,73306.75,0.0,0.38336,0.0006,6.26026]
[1779939444201,39.1,73306.75,0.5,0.38336,0.0006,6.26026]
[1779939444292,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939444648,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939444694,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939444751,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939444846,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939445225,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939445417,39.09,73298.81,0.5,0.37863,0.00059,6.23609]
[1779939445460,39.12,73308.12,0.5,0.38424,0.0006,6.26465]
[1779939445532,39.12,73308.12,0.5,0.38424,0.0006,6.26465]
[1779939445729,39.12,73308.12,0.5,0.38424,0.0006,6.26465]
[1779939445737,39.12,73308.12,0.5,0.38424,0.0006,6.26465]
[1779939446139,39.12,73308.12,0.5,0.38424,0.0006,6.26465]
[1779939446149,39.12,73308.12,0.5,0.38424,0.0006,6.26465]
[1779939446225,39.14,73318.11,0.5,0.39028,0.0006,6.29387]
[1779939446768,39.14,73318.11,0.5,0.39028,0.0006,6.29387]
[1779939446955,39.16,73318.11,0.5,0.39032,0.0006,6.29404]
[1779939447954,39.17,73322.22,0.5,0.3928,0.0006,6.3056]
[1779939448844,39.17,73322.22,0.5,0.3928,0.0006,6.3056]
[1779939448963,39.17,73325.7,0.5,0.39488,0.0006,6.31511]
[1779939449850,39.17,73325.7,0.5,0.39488,0.0006,6.31511]
[1779939449970,39.18,73324.76,0.5,0.39436,0.0006,6.31273]
[1779939450844,39.18,73324.76,0.5,0.39436,0.0006,6.31273]
[1779939450886,39.18,73324.76,0.5,0.39436,0.0006,6.31273]
[1779939451203,39.18,73324.76,0.5,0.39436,0.0006,6.31273]
[1779939451324,39.18,73324.76,0.5,0.39436,0.0006,6.31273]
[1779939452028,39.18,73325.36,0.5,0.39452,0.0006,6.30147]
[1779939452031,39.18,73325.36,0.5,0.39452,0.0006,6.30147]
[1779939452054,39.18,73325.36,0.5,0.39452,0.0006,6.30147]
[1779939452335,39.18,73325.36,0.5,0.39452,0.0006,6.30147]
[1779939452340,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939452564,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939452571,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939452647,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939452658,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939452885,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939453345,39.18,73327.74,0.5,0.39595,0.0006,6.30792]
[1779939453444,39.19,73329.72,0.5,0.39715,0.0006,6.31322]
[1779939454146,39.19,73327.67,0.5,0.39592,0.0006,6.30778]
[1779939454964,39.19,73327.67,0.5,0.39592,0.0006,6.30778]
[1779939455222,39.19,73327.67,0.5,0.39592,0.0006,6.30778]
[1779939455832,39.19,73328.21,0.5,0.39625,0.0006,6.30926]
[1779939456012,39.2,73328.21,0.5,0.39627,0.0006,6.30932]
[1779939456923,39.2,73328.21,0.5,0.39627,0.0006,6.30932]
[1779939457087,39.2,73328.21,0.5,0.39627,0.0006,6.30932]
[1779939457110,39.2,73328.21,0.5,0.39627,0.0006,6.30932]
[1779939457117,39.2,73328.21,0.5,0.39627,0.0006,6.30932]
[1779939457218,39.2,73330.73,0.5,0.3978,0.0006,6.31606]
[1779939458375,39.21,73333.77,0.5,0.39963,0.0006,6.32405]
[1779939458652,39.21,73333.77,0.5,0.39963,0.0006,6.32405]
[1779939458663,39.21,73333.77,0.5,0.39963,0.0006,6.32405]
[1779939458671,39.21,73333.77,0.5,0.39963,0.0006,6.32405]
[1779939459063,39.21,73334.49,0.5,0.40008,0.0006,6.32595]
[1779939459989,39.21,73334.49,0.5,0.40008,0.0006,6.32595]
[1779939460117,39.21,73334.49,0.5,0.40008,0.0006,6.32595]
[1779939460389,39.21,73334.49,0.5,0.40008,0.0006,6.32595]
[1779939460658,39.21,73333.86,0.5,0.39971,0.0006,6.32436]
[1779939460669,39.21,73333.86,0.5,0.39971,0.0006,6.32436]
[1779939460671,39.21,73333.86,0.5,0.39971,0.0006,6.32436]
[1779939461011,39.21,73333.86,0.5,0.39971,0.0006,6.32436]
[1779939461100,39.21,73333.86,0.5,0.39971,0.0006,6.32436]
[1779939461470,39.22,73329.32,0.5,0.39699,0.0006,6.3125]
[1779939461915,39.22,73329.32,0.5,0.39699,0.0006,6.3125]
[1779939462105,39.22,73329.32,0.5,0.39699,0.0006,6.3125]
[1779939462384,39.22,73338.14,0.5,0.4023,0.0006,6.33539]
[1779939463229,39.22,73338.14,0.5,0.4023,0.0006,6.33539]
[1779939463306,39.22,73338.14,0.5,0.4023,0.0006,6.33539]
[1779939463451,39.22,73374.75,0.5,0.42451,0.00061,6.41815]
[1779939464291,39.22,73374.75,0.5,0.42451,0.00061,6.41815]
[1779939464376,39.23,73380.51,0.5,0.42803,0.00061,6.42939]
[1779939465373,39.23,73382.25,0.5,0.4291,0.00061,6.43269]
[1779939466103,39.24,73374.25,0.5,0.42423,0.00061,6.41723]
[1779939466775,39.24,73374.25,0.5,0.42423,0.00061,6.41723]
[1779939467413,39.28,73374.69,0.5,0.42459,0.00061,6.41839]
[1779939467673,39.28,73374.69,0.5,0.42459,0.00061,6.41839]
[1779939468353,39.28,73374.69,0.5,0.42459,0.00061,6.41839]
[1779939468454,39.29,73362.71,0.5,0.41731,0.00061,6.39358]
[1779939469221,39.29,73360.91,0.5,0.41623,0.00061,6.38969]
[1779939470178,39.29,73357.05,0.5,0.4139,0.00061,6.38116]
[1779939471270,39.29,73357.05,0.5,0.4139,0.00061,6.38116]
[1779939471372,39.3,73357.36,0.5,0.41409,0.00061,6.38189]
[1779939471824,39.3,73357.36,0.5,0.41409,0.00061,6.38189]
[1779939472326,39.3,73359.57,0.5,0.41544,0.00061,6.38683]
[1779939473404,39.3,73364.59,0.5,0.41849,0.00061,6.39775]
[1779939474356,39.31,73366.33,0.5,0.41956,0.00061,6.40146]
[1779939474936,39.31,73366.33,0.5,0.41956,0.00061,6.40146]
[1779939475176,39.31,73371.02,0.5,0.42241,0.00061,6.41119]
[1779939476115,39.31,73371.02,0.5,0.42241,0.00061,6.41119]
[1779939476326,39.31,73367.85,0.5,0.42049,0.00061,6.40468]
[1779939478180,39.32,73361.16,0.5,0.41645,0.00061,6.39048]
[1779939480327,39.33,73359.06,0.5,0.4152,0.00061,6.38593]
[1779939481468,39.33,73359.06,0.5,0.4152,0.00061,6.38593]
[1779939482209,39.34,73360.4,0.5,0.41603,0.00061,6.38895]
[1779939483216,39.34,73371.92,0.5,0.42303,0.00061,6.41324]
[1779939484223,39.35,73376.92,0.5,0.42608,0.00061,6.42318]
[1779939484804,39.35,73376.92,0.5,0.42608,0.00061,6.42318]
[1779939484814,39.35,73376.92,0.5,0.42608,0.00061,6.42318]
[1779939485229,39.35,73380.1,0.5,0.42802,0.00061,6.42931]
[1779939486069,39.35,73380.1,0.5,0.42802,0.00061,6.42931]
[1779939486243,39.36,73379.31,0.5,0.42755,0.00061,6.42784]
[1779939487277,39.36,73388.44,0.5,0.43312,0.00061,6.44465]
[1779939488358,39.37,73377.77,0.5,0.42663,0.00061,6.42492]
[1779939492385,39.38,73366.5,0.5,0.41981,0.00061,6.40232]
[1779939493505,39.38,73360.35,0.5,0.41609,0.0006,6.38917]
[1779939493755,39.38,73360.35,0.5,0.41609,0.0006,6.38917]
[1779939494296,39.39,73360.35,0.5,0.4161,0.0006,6.38919]
[1779939495166,39.39,73360.35,0.5,0.4161,0.0006,6.38919]
[1779939495176,39.39,73360.35,0.5,0.4161,0.0006,6.38919]
[1779939495302,39.39,73357.37,0.5,0.41431,0.0006,6.38265]
[1779939497316,39.4,73353.22,0.5,0.41182,0.0006,6.37334]
[1779939497675,39.4,73353.22,0.5,0.41182,0.0006,6.37334]
[1779939498355,39.4,73352.17,0.5,0.4112,0.0006,6.37096]
[1779939501343,39.41,73356.19,0.5,0.41365,0.0006,6.3802]
[1779939502349,39.42,73352.92,0.5,0.41169,0.0006,6.37282]
[1779939503357,39.42,73354.82,0.5,0.41284,0.0006,6.37718]
[1779939504508,39.42,73352.96,0.5,0.41173,0.0006,6.37297]
[1779939504862,39.42,73352.96,0.5,0.41173,0.0006,6.37297]
[1779939504908,39.42,73352.96,0.5,0.41173,0.0006,6.37297]
[1779939504932,39.42,73352.96,0.5,0.41173,0.0006,6.37297]
[1779939505479,39.42,73352.96,0.5,0.41173,0.0006,6.37297]
[1779939505370,39.43,73352.42,0.5,0.41141,0.0006,6.37175]
[1779939506147,39.43,73352.42,0.5,0.41141,0.0006,6.37175]
[1779939506377,39.43,73334.66,0.5,0.40074,0.0006,6.32871]
[1779939506908,39.43,73334.66,0.5,0.40074,0.0006,6.32871]
[1779939507385,39.43,73330.34,0.5,0.39816,0.0006,6.31758]
[1779939507877,39.43,73330.34,0.5,0.39816,0.0006,6.31758]
[1779939507884,39.43,73330.34,0.5,0.39816,0.0006,6.31758]
[1779939507886,39.43,73330.34,0.5,0.39816,0.0006,6.31758]
[1779939508472,39.43,73340.36,0.5,0.40417,0.0006,6.34306]
[1779939508840,39.43,73340.36,0.5,0.40417,0.0006,6.34306]
[1779939509398,39.43,73340.36,0.5,0.40417,0.0006,6.34308]
[1779939509713,39.43,73340.36,0.5,0.40417,0.0006,6.34308]
[1779939510509,39.44,73347.68,0.5,0.40858,0.0006,6.36079]
[1779939512420,39.44,73351.29,0.5,0.41059,0.0006,6.35648]
[1779939514544,39.45,73346.56,0.5,0.40775,0.0006,6.34541]
[1779939516451,39.45,73340.95,0.5,0.40439,0.0006,6.33187]
[1779939518384,39.46,73339.55,0.5,0.40356,0.0006,6.32844]
[1779939518546,39.46,73354.33,0.5,0.41247,0.0006,6.3636]
[1779939520508,39.47,73362.25,0.5,0.41727,0.0006,6.38118]
[1779939521631,39.47,73362.25,0.5,0.41728,0.0006,6.38121]
[1779939522508,39.48,73366.89,0.5,0.42009,0.00061,6.39106]
[1779939524119,39.48,73366.89,0.5,0.4201,0.00061,6.39108]
[1779939524521,39.48,73366.89,0.5,0.4201,0.00061,6.39108]
[1779939524517,39.48,73362.18,0.5,0.41726,0.0006,6.38113]
[1779939525525,39.49,73352.08,0.5,0.41117,0.0006,6.35867]
[1779939526165,39.49,73352.08,0.5,0.41117,0.0006,6.35867]
[1779939526524,39.49,73352.08,0.5,0.41117,0.0006,6.35867]
[1779939526530,39.49,73337.18,0.5,0.40221,0.0006,6.32284]
[1779939527537,39.49,73334.21,0.5,0.40044,0.0006,6.31536]
[1779939528563,39.54,73336.19,0.5,0.40174,0.0006,6.32084]
[1779939528571,39.54,73336.19,0.5,0.40174,0.0006,6.32084]
[1779939529552,39.54,73336.19,0.5,0.40175,0.0006,6.32088]
[1779939530597,39.54,73336.89,0.5,0.40218,0.0006,6.32268]
[1779939531412,39.54,73336.89,0.5,0.40218,0.0006,6.32268]
[1779939531423,39.54,73336.89,0.5,0.40218,0.0006,6.32268]
[1779939531514,39.55,73337.04,0.5,0.40228,0.0006,6.3231]
[1779939532243,39.55,73343.35,0.5,0.40608,0.0006,6.33869]
[1779939533156,39.56,73345.28,0.5,0.40725,0.0006,6.34337]
[1779939534690,39.56,73344.94,0.5,0.40705,0.0006,6.34259]
[1779939534753,39.56,73345.34,0.5,0.40729,0.0006,6.34355]
[1779939536611,39.57,73343.41,0.5,0.40615,0.0006,6.33899]
[1779939538421,39.58,73340.95,0.5,0.40469,0.0006,6.33307]
[1779939540641,39.64,73339.07,0.5,0.40372,0.0006,6.32906]
[1779939542352,39.71,73335.47,0.5,0.40174,0.0006,6.32078]
[1779939543549,39.74,73337.61,0.5,0.4031,0.0006,6.32646]
[1779939543728,39.74,73337.61,0.5,0.4031,0.0006,6.32646]
[1779939544039,39.78,73339.28,0.5,0.40418,0.0006,6.3309]
[1779939544672,39.78,73348.73,0.5,0.40982,0.0006,6.35341]
[1779939546414,39.86,73349.96,0.5,0.41075,0.0006,6.35694]
[1779939547024,39.89,73347.83,0.5,0.40955,0.0006,6.35232]
[1779939550254,39.97,73343.28,0.5,0.40702,0.00059,6.34232]
[1779939552317,40.02,73345.48,0.5,0.40844,0.00059,6.34795]
[1779939553434,40.04,73348.26,0.5,0.41016,0.00059,6.35461]
[1779939554193,40.04,73348.26,0.5,0.41016,0.00059,6.35461]
[1779939554285,40.06,73348.45,0.5,0.41032,0.00059,6.35523]
[1779939555594,40.1,73350.23,0.5,0.41145,0.00059,6.35956]
[1779939555757,40.1,73350.23,0.5,0.41145,0.00059,6.35956]
[1779939556144,40.13,73351.3,0.5,0.41216,0.00059,6.36221]
[1779939557240,40.16,73353.68,0.5,0.41363,0.00059,6.36773]
[1779939558769,40.18,73355.41,0.5,0.41471,0.00059,6.37171]
[1779939559630,40.18,73355.41,0.5,0.41471,0.00059,6.37171]
[1779939559643,40.18,73355.41,0.5,0.41471,0.00059,6.37171]
[1779939559781,40.23,73353.42,0.5,0.41364,0.00059,6.36772]
[1779939565375,40.3,73354.44,0.5,0.41439,0.00059,6.37048]
[1779939565380,40.34,73355.32,0.5,0.41501,0.00059,6.37276]
[1779939566381,40.37,73353.71,0.5,0.41411,0.00059,6.36943]
[1779939566614,40.37,73353.71,0.5,0.41411,0.00059,6.36943]
[1779939567441,40.37,73353.71,0.5,0.41411,0.00059,6.36943]
[1779939567468,40.37,73353.71,0.5,0.41411,0.00059,6.36943]
[1779939567564,40.35,73333.16,0.5,0.40198,0.00059,6.32157]
[1779939567989,40.37,73330.69,0.5,0.40056,0.00059,6.31555]
[1779939569332,40.38,73325.35,0.5,0.39747,0.00058,6.30214]
[1779939570553,40.39,73320.55,0.5,0.39471,0.00058,6.28986]
[1779939570904,40.39,73320.55,0.5,0.39471,0.00058,6.28986]
[1779939571005,40.41,73319.66,0.5,0.39404,0.00058,6.27478]
[1779939573588,40.45,73323.94,0.5,0.39664,0.00058,6.28642]
[1779939573949,40.47,73326.6,0.5,0.39824,0.00058,6.29344]
[1779939575144,40.49,73328.33,0.5,0.39929,0.00058,6.29797]
[1779939577209,40.53,73334.39,0.5,0.40295,0.00059,6.31346]
[1779939578256,40.53,73334.39,0.5,0.40295,0.00059,6.31346]
[1779939578280,40.55,73335.03,0.5,0.40337,0.00059,6.31519]
[1779939579122,40.55,73335.03,0.5,0.40337,0.00059,6.31519]
[1779939579240,40.57,73335.25,0.5,0.40354,0.00059,6.31589]
[1779939580532,40.59,73338.52,0.5,0.40551,0.00059,6.32392]
[1779939581354,40.59,73338.52,0.5,0.40551,0.00059,6.32392]
[1779939581375,40.59,73338.52,0.5,0.40551,0.00059,6.32392]
[1779939581501,40.62,73342.65,0.5,0.408,0.00059,6.33385]
[1779939582954,40.65,73348.27,0.5,0.41135,0.00059,6.34683]
[1779939584318,40.65,73348.27,0.5,0.41135,0.00059,6.34683]
[1779939584327,40.65,73348.27,0.5,0.41135,0.00059,6.34683]
[1779939584353,40.67,73352.92,0.5,0.41414,0.00059,6.35725]
[1779939585189,40.7,73355.23,0.5,0.41555,0.00059,6.36241]
[1779939586228,40.73,73357.17,0.5,0.41675,0.00059,6.36673]
[1779939587075,40.73,73357.17,0.5,0.41675,0.00059,6.36673]
[1779939587079,40.73,73353.86,0.5,0.41482,0.00059,6.35975]
[1779939590338,40.78,73352.19,0.5,0.41395,0.00059,6.35654]
[1779939596045,40.88,73351.49,0.5,0.41376,0.00058,6.35579]
[1779939598970,40.91,73352.97,0.5,0.41467,0.00058,6.35913]
[1779939599355,40.91,73355.86,0.5,0.41636,0.00058,6.36527]
[1779939600247,40.91,73355.86,0.5,0.41636,0.00058,6.36527]
[1779939600258,40.91,73355.86,0.5,0.41636,0.00058,6.36527]
[1779939600588,40.91,73362.23,0.5,0.4201,0.00059,6.3784]
[1779939600655,40.91,73362.23,0.5,0.4201,0.00059,6.3784]
[1779939600662,40.91,73362.23,0.5,0.4201,0.00059,6.3784]
[1779939601457,40.91,73369.88,0.5,0.42459,0.00059,6.39343]
[1779939601873,40.91,73369.88,0.5,0.42459,0.00059,6.39343]
[1779939602318,40.91,73369.88,0.5,0.42459,0.00059,6.39343]
[1779939602331,40.91,73369.88,0.5,0.42459,0.00059,6.39343]
[1779939602591,40.91,73369.88,0.5,0.42459,0.00059,6.39343]
[1779939602646,40.92,73391.29,0.5,0.43719,0.00059,6.43112]
[1779939602692,40.92,73391.29,0.5,0.43719,0.00059,6.43112]
[1779939602705,40.92,73391.29,0.5,0.43719,0.00059,6.43112]
[1779939603388,40.92,73391.29,0.5,0.43719,0.00059,6.43112]
[1779939603476,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939603675,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939603682,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939603689,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939604180,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939604390,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939604424,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939604442,40.92,73394.5,0.5,0.43909,0.00059,6.43622]
[1779939604449,40.92,73386.04,0.5,0.43411,0.00059,6.4225]
[1779939605133,40.93,73399.65,0.5,0.44214,0.00059,6.44412]
[1779939606124,40.93,73399.65,0.5,0.44214,0.00059,6.44412]
[1779939607130,40.93,73405.04,0.5,0.44533,0.00059,6.45196]
[1779939608138,40.93,73407.25,0.5,0.44664,0.00059,6.45506]
[1779939608855,40.93,73407.25,0.5,0.44664,0.00059,6.45506]
[1779939609144,40.94,73408.41,0.5,0.44733,0.00059,6.45667]
[1779939610152,40.94,73416.66,0.5,0.45222,0.00059,6.46747]
[1779939614223,40.95,73417.08,0.5,0.45248,0.00059,6.46801]
[1779939614658,40.95,73415.86,0.5,0.45176,0.00059,6.46649]
[1779939615354,40.95,73412.0,0.5,0.44948,0.00059,6.46153]
[1779939616572,40.96,73408.36,0.5,0.44733,0.00059,6.45666]
[1779939617205,40.96,73413.89,0.5,0.45061,0.00059,6.464]
[1779939617927,40.96,73413.89,0.5,0.45061,0.00059,6.464]
[1779939618409,40.96,73420.12,0.5,0.4543,0.00059,6.47176]
[1779939618720,40.96,73420.12,0.5,0.4543,0.00059,6.47176]
[1779939618741,40.96,73420.12,0.5,0.4543,0.00059,6.47176]
[1779939618746,40.96,73420.12,0.5,0.4543,0.00059,6.47176]
[1779939619217,40.96,73420.12,0.5,0.4543,0.00059,6.47176]
[1779939620078,40.96,73420.12,0.5,0.4543,0.00059,6.47176]
[1779939620225,40.97,73422.24,0.5,0.45556,0.00059,6.47428]
[1779939620843,40.97,73422.24,0.5,0.45556,0.00059,6.47428]
[1779939621271,40.97,73428.63,0.5,0.45935,0.00059,6.48146]
[1779939621687,40.97,73428.63,0.5,0.45935,0.00059,6.48146]
[1779939622074,40.97,73428.63,0.5,0.45935,0.00059,6.48146]
[1779939622171,40.97,73428.63,0.5,0.45935,0.00059,6.48146]
[1779939622385,40.97,73425.81,0.5,0.45768,0.00059,6.47837]
[1779939623094,40.97,73425.81,0.5,0.45768,0.00059,6.47837]
[1779939623245,40.97,73426.35,0.5,0.45801,0.00059,6.47897]
[1779939624439,40.97,73426.35,0.5,0.45801,0.00059,6.47897]
[1779939624538,40.98,73439.69,0.5,0.46592,0.00059,6.4925]
[1779939624988,40.98,73439.69,0.5,0.46592,0.00059,6.4925]
[1779939625007,40.98,73439.69,0.5,0.46592,0.00059,6.4925]
[1779939625592,40.97,73451.33,0.5,0.47284,0.00059,6.50221]
[1779939626268,40.97,73451.33,0.5,0.47284,0.00059,6.5022]
[1779939627007,40.97,73451.33,0.5,0.47284,0.00059,6.5022]
[1779939627275,40.97,73449.54,0.5,0.47177,0.00059,6.50084]
[1779939629044,40.97,73448.88,0.5,0.47138,0.00059,6.50032]
[1779939629289,40.97,73450.53,0.5,0.47236,0.00059,6.5016]
[1779939630382,40.97,73450.53,0.5,0.47236,0.00059,6.5016]
[1779939630601,40.97,73454.27,0.5,0.47459,0.00059,6.50435]
[1779939631303,40.97,73454.27,0.5,0.47453,0.0006,6.49177]
[1779939632765,40.97,73453.08,0.5,0.47382,0.0006,6.49091]
[1779939633318,40.96,73447.14,0.5,0.47028,0.0006,6.48634]
[1779939633808,40.96,73447.14,0.5,0.47028,0.0006,6.48634]
[1779939633816,40.96,73447.14,0.5,0.47028,0.0006,6.48634]
[1779939634360,40.96,73440.86,0.5,0.46654,0.0006,6.48095]
[1779939635438,40.97,73438.28,0.5,0.465,0.0006,6.47858]
[1779939639358,40.97,73442.79,0.5,0.46769,0.0006,6.48268]
[1779939640368,40.97,73444.68,0.5,0.46882,0.0006,6.48431]
[1779939642381,40.98,73443.21,0.5,0.46795,0.0006,6.48305]
[1779939643491,40.98,73441.13,0.5,0.46671,0.0006,6.48121]
[1779939644567,40.98,73436.73,0.5,0.4641,0.00059,6.47712]
[1779939645378,40.98,73436.73,0.5,0.4641,0.00059,6.47712]
[1779939645460,40.98,73424.5,0.5,0.45683,0.00059,6.46428]
[1779939646414,40.98,73424.5,0.5,0.45683,0.00059,6.46428]
[1779939647230,40.98,73424.5,0.5,0.45683,0.00059,6.46428]
[1779939647425,40.98,73421.87,0.5,0.45527,0.00059,6.46125]
[1779939648233,40.98,73421.87,0.5,0.45527,0.00059,6.46125]
[1779939648431,40.98,73411.97,0.5,0.4494,0.00059,6.44892]
[1779939649472,40.98,73411.97,0.5,0.4494,0.00059,6.44892]
[1779939649546,40.99,73408.85,0.5,0.44756,0.00059,6.44475]
[1779939651406,40.99,73408.85,0.5,0.44756,0.00059,6.44476]
[1779939651572,40.99,73403.57,0.5,0.44444,0.00059,6.43739]
[1779939654510,40.99,73416.04,0.5,0.45183,0.00059,6.45419]
[1779939655114,40.99,73416.04,0.5,0.45183,0.00059,6.45419]
[1779939655483,40.99,73414.98,0.5,0.4512,0.00059,6.45284]
[1779939660519,41.0,73415.41,0.5,0.45146,0.00059,6.4534]
[1779939665553,41.01,73417.51,0.5,0.45272,0.00059,6.45605]
[1779939667568,41.01,73421.56,0.5,0.45512,0.00059,6.46095]
[1779939668678,41.01,73425.82,0.5,0.45765,0.00059,6.46584]
[1779939670602,41.02,73429.57,0.5,0.45988,0.00059,6.46993]
[1779939671609,41.02,73431.4,0.5,0.46097,0.00059,6.47186]
[1779939672617,41.02,73433.35,0.5,0.46213,0.00059,6.47385]
[1779939672875,41.02,73433.35,0.5,0.46213,0.00059,6.47385]
[1779939672880,41.02,73433.35,0.5,0.46213,0.00059,6.47385]
[1779939673624,41.02,73434.68,0.5,0.46292,0.00059,6.47518]
[1779939676472,41.03,73434.91,0.5,0.46306,0.00059,6.47542]
[1779939676645,41.03,73434.88,0.5,0.46304,0.00059,6.47539]
[1779939677652,41.03,73439.51,0.5,0.4658,0.00059,6.4798]
[1779939678658,41.03,73444.7,0.5,0.46888,0.00059,6.48439]
[1779939679673,41.03,73442.21,0.5,0.4674,0.00059,6.48224]
[1779939680619,41.03,73442.21,0.5,0.4674,0.00059,6.48224]
[1779939680634,41.03,73442.21,0.5,0.4674,0.00059,6.48224]
[1779939680639,41.03,73442.21,0.5,0.4674,0.00059,6.48224]
[1779939680700,41.03,73442.66,0.5,0.46767,0.00059,6.48263]
[1779939681331,41.03,73442.66,0.5,0.46767,0.00059,6.48263]
[1779939681371,41.03,73442.66,0.5,0.46767,0.00059,6.48263]
[1779939682304,41.03,73442.66,0.5,0.46767,0.00059,6.48263]
[1779939682332,41.03,73442.66,0.5,0.46767,0.00059,6.48263]
[1779939682689,41.04,73443.07,0.5,0.46792,0.00059,6.48299]
[1779939683327,41.04,73443.07,0.5,0.46792,0.00059,6.48299]
[1779939683327,41.04,73443.07,0.5,0.46792,0.00059,6.48299]
[1779939683339,41.04,73443.07,0.5,0.46792,0.00059,6.48299]
[1779939683617,41.04,73443.07,0.5,0.46792,0.00059,6.48299]
[1779939683699,41.04,73443.75,0.5,0.46832,0.00059,6.48358]
[1779939688391,41.04,73443.07,0.5,0.46792,0.00059,6.483]
[1779939688730,41.04,73443.56,0.5,0.46821,0.00059,6.48342]
[1779939689736,41.04,73442.07,0.5,0.46733,0.00059,6.48213]
[1779939690744,41.04,73439.33,0.5,0.4657,0.00059,6.47965]
[1779939691749,41.04,73438.47,0.5,0.46512,0.0006,6.46623]
[1779939692758,41.04,73439.98,0.5,0.46602,0.0006,6.46763]
[1779939693550,41.05,73442.28,0.5,0.46739,0.0006,6.4697]
[1779939694555,41.05,73445.65,0.5,0.4694,0.0006,6.47259]
[1779939695695,41.05,73445.65,0.5,0.4694,0.0006,6.47259]
[1779939695708,41.05,73445.65,0.5,0.4694,0.0006,6.47259]
[1779939695133,41.05,73448.51,0.5,0.4711,0.0006,6.47491]
[1779939696113,41.05,73448.51,0.5,0.4711,0.0006,6.47491]
[1779939696674,41.05,73449.79,0.5,0.47186,0.0006,6.47591]
[1779939698738,41.06,73464.1,0.5,0.4804,0.0006,6.48549]
[1779939700037,41.06,73464.72,0.5,0.48077,0.0006,6.48584]
[1779939700139,41.06,73458.35,0.5,0.47697,0.0006,6.482]
[1779939701000,41.06,73451.03,0.5,0.47261,0.0006,6.47687]
[1779939702650,41.06,73445.22,0.5,0.46915,0.0006,6.47224]
[1779939703133,41.06,73440.32,0.5,0.46624,0.00059,6.46796]
[1779939704765,41.07,73430.8,0.5,0.46058,0.00059,6.45867]
[1779939704807,41.07,73430.8,0.5,0.46058,0.00059,6.45867]
[1779939705439,41.07,73434.04,0.5,0.46251,0.00059,6.46198]
[1779939706720,41.07,73440.36,0.5,0.46627,0.00059,6.46801]
[1779939707729,41.07,73444.93,0.5,0.46899,0.0006,6.47201]
[1779939708589,41.07,73444.93,0.5,0.46899,0.0006,6.47201]
[1779939708690,41.08,73441.14,0.5,0.46673,0.00059,6.46872]
[1779939713750,41.08,73440.38,0.5,0.46629,0.00059,6.46804]
[1779939712903,41.08,73442.54,0.5,0.46757,0.00059,6.46997]
[1779939714715,41.09,73444.72,0.5,0.46888,0.00059,6.47185]
[1779939716206,41.09,73445.87,0.5,0.46956,0.00059,6.47281]
[1779939716265,41.09,73448.23,0.5,0.47097,0.0006,6.47473]
[1779939717059,41.09,73448.23,0.5,0.47097,0.0006,6.47473]
[1779939717093,41.09,73450.96,0.5,0.47259,0.0006,6.47684]
[1779939719952,41.1,73452.64,0.5,0.4736,0.0006,6.47809]
[1779939721716,41.1,73456.9,0.5,0.47613,0.0006,6.48107]
[1779939721970,41.1,73448.54,0.5,0.47116,0.00059,6.47498]
[1779939725507,41.1,73447.52,0.5,0.47055,0.00059,6.47417]
[1779939726128,41.1,73447.52,0.5,0.47055,0.00059,6.47417]
[1779939726235,41.1,73441.87,0.5,0.46719,0.00059,6.4694]
[1779939727292,41.1,73441.87,0.5,0.46719,0.00059,6.4694]
[1779939727306,41.1,73441.87,0.5,0.46719,0.00059,6.4694]
[1779939727364,41.1,73431.43,0.5,0.46099,0.00059,6.45938]
[1779939731029,41.11,73430.57,0.5,0.46048,0.00059,6.4585]
[1779939732036,41.11,73432.3,0.5,0.46151,0.00059,6.46029]
[1779939733042,41.11,73430.87,0.5,0.46066,0.00059,6.45882]
[1779939735675,41.11,73433.09,0.5,0.46199,0.00059,6.4611]
[1779939737072,41.12,73435.39,0.5,0.46335,0.00059,6.46339]
[1779939739621,41.12,73437.84,0.5,0.46481,0.00059,6.46575]
[1779939744122,41.13,73434.62,0.5,0.46291,0.00059,6.46265]
[1779939745172,41.13,73430.94,0.5,0.46072,0.00059,6.45892]
[1779939748614,41.13,73431.09,0.5,0.46082,0.00059,6.45909]
[1779939748636,41.13,73426.4,0.5,0.45804,0.00059,6.45406]
[1779939750165,41.13,73420.33,0.5,0.45444,0.00059,6.4471]
[1779939752430,41.14,73424.24,0.5,0.45667,0.00059,6.43898]
[1779939753480,41.14,73428.42,0.5,0.45916,0.00059,6.44361]
[1779939755202,41.14,73431.78,0.5,0.46116,0.00059,6.44715]
[1779939760234,41.15,73431.67,0.5,0.4611,0.00059,6.44706]
[1779939761568,41.16,73427.67,0.5,0.45873,0.00059,6.44283]
[1779939766575,41.16,73427.14,0.5,0.45842,0.00059,6.44226]
[1779939766642,41.16,73421.71,0.5,0.4552,0.00059,6.43611]
[1779939767696,41.16,73419.25,0.5,0.45374,0.00059,6.43319]
[1779939772716,41.17,73419.39,0.5,0.45383,0.00059,6.43337]
[1779939778137,41.18,73420.86,0.5,0.45472,0.00059,6.43515]
[1779939778684,41.18,73420.86,0.5,0.45472,0.00059,6.43515]
[1779939778764,41.19,73421.41,0.5,0.45505,0.00059,6.43581]
[1779939780461,41.19,73421.41,0.5,0.45505,0.00059,6.43581]
[1779939780601,41.19,73421.41,0.5,0.45505,0.00059,6.43581]
[1779939780633,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939780984,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939781093,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939781160,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939781182,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939781194,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939781213,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939781392,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939782705,41.19,73418.04,0.5,0.45305,0.00059,6.43177]
[1779939782738,41.19,73399.06,0.5,0.44183,0.00059,6.40603]
[1779939784402,41.19,73399.06,0.5,0.44183,0.00059,6.40603]
[1779939784422,41.19,73399.06,0.5,0.44183,0.00059,6.40603]
[1779939784503,41.19,73401.7,0.5,0.44339,0.00059,6.40992]
[1779939784933,41.19,73401.7,0.5,0.44339,0.00059,6.40992]
[1779939785519,41.19,73401.7,0.5,0.44339,0.00059,6.40992]
[1779939785528,41.19,73401.7,0.5,0.44339,0.00059,6.40992]
[1779939785542,41.19,73405.36,0.5,0.44556,0.00059,6.41516]
[1779939787432,41.2,73408.97,0.5,0.4477,0.00059,6.42013]
[1779939788679,41.2,73414.81,0.5,0.45116,0.00059,6.42779]
[1779939789770,41.2,73406.74,0.5,0.44639,0.00059,6.41711]
[1779939791481,41.2,73406.74,0.5,0.44639,0.00059,6.41711]
[1779939791665,41.21,73385.74,0.5,0.434,0.00059,6.38504]
[1779939792494,41.21,73378.39,0.5,0.42968,0.00059,6.37236]
[1779939793474,41.21,73378.39,0.5,0.42968,0.00059,6.37236]
[1779939794048,41.21,73378.39,0.5,0.42968,0.00059,6.37236]
[1779939794597,41.21,73372.43,0.5,0.4262,0.00059,6.36156]
[1779939796494,41.21,73378.01,0.5,0.42947,0.00059,6.37172]
[1779939797503,41.22,73374.78,0.5,0.42758,0.00059,6.36591]
[1779939799520,41.22,73376.97,0.5,0.42888,0.00059,6.36991]
[1779939800527,41.22,73375.42,0.5,0.42797,0.00059,6.36712]
[1779939802734,41.23,73377.78,0.5,0.42936,0.00059,6.37138]
[1779939804555,41.23,73381.31,0.5,0.43144,0.00059,6.3776]
[1779939806569,41.23,73377.94,0.5,0.42947,0.00059,6.3717]
[1779939808583,41.24,73376.47,0.5,0.42861,0.00059,6.36908]
[1779939811603,41.24,73375.81,0.5,0.42809,0.00059,6.35509]
[1779939815298,41.24,73375.81,0.5,0.42809,0.00059,6.3551]
[1779939817894,41.25,73375.38,0.5,0.42785,0.00059,6.35436]
[1779939818654,41.25,73375.73,0.5,0.42806,0.00059,6.355]
[1779939819660,41.25,73371.43,0.5,0.42554,0.00059,6.34709]
[1779939821561,41.25,73370.87,0.5,0.42521,0.00059,6.34605]
[1779939821674,41.25,73367.83,0.5,0.42343,0.00059,6.34028]
[1779939823688,41.26,73370.76,0.5,0.42515,0.00059,6.34587]
[1779939824695,41.28,73373.68,0.5,0.4269,0.00059,6.3514]
[1779939825738,41.28,73373.68,0.5,0.4269,0.00059,6.3514]
[1779939825746,41.28,73373.68,0.5,0.4269,0.00059,6.3514]
[1779939825839,41.28,73374.49,0.5,0.42738,0.00059,6.35289]
[1779939829758,41.28,73377.06,0.5,0.42889,0.00059,6.35755]
[1779939831477,41.28,73376.54,0.5,0.42859,0.00059,6.35662]
[1779939831822,41.28,73383.68,0.5,0.43278,0.00059,6.36911]
[1779939832864,41.28,73392.78,0.5,0.43815,0.00059,6.38401]
[1779939833521,41.28,73392.78,0.5,0.43815,0.00059,6.38401]
[1779939833851,41.28,73392.78,0.5,0.43815,0.00059,6.38401]
[1779939833890,41.28,73354.79,0.5,0.41586,0.00058,6.31431]
[1779939833989,41.28,73354.79,0.5,0.41586,0.00058,6.31431]
[1779939834270,41.28,73354.79,0.5,0.41586,0.00058,6.31431]
[1779939834799,41.28,73354.0,0.5,0.4154,0.00058,6.31265]
[1779939835804,41.28,73286.3,0.5,0.37637,0.00057,6.14011]
[1779939836156,41.28,73286.3,0.5,0.37637,0.00057,6.14011]
[1779939836311,41.28,73286.3,0.5,0.37637,0.00057,6.14011]
[1779939836812,41.28,73276.87,0.5,0.37102,0.00057,6.11142]
[1779939837537,41.28,73276.87,0.5,0.37102,0.00057,6.11142]
[1779939837579,41.28,73276.87,0.5,0.37102,0.00057,6.11142]
[1779939837821,41.28,73261.38,0.5,0.36228,0.00056,6.062]
[1779939837965,41.28,73261.38,0.5,0.36228,0.00056,6.062]
[1779939838287,41.28,73261.38,0.5,0.36228,0.00056,6.062]
[1779939838527,41.28,73261.38,0.5,0.36228,0.00056,6.062]
[1779939838904,41.28,73261.38,0.5,0.36228,0.00056,6.062]
[1779939838948,41.27,73274.39,0.5,0.36958,0.00057,6.10353]
[1779939839698,41.27,73274.39,0.5,0.36958,0.00057,6.10353]
[1779939839743,41.27,73274.39,0.5,0.36958,0.00057,6.10353]
[1779939839959,41.27,73286.11,0.5,0.37622,0.00057,6.13931]
[1779939841203,41.26,73286.11,0.5,0.37621,0.00057,6.13925]
[1779939841903,41.26,73285.95,0.5,0.3761,0.00057,6.1387]
[1779939842764,41.26,73285.95,0.5,0.3761,0.00057,6.1387]
[1779939842912,41.26,73286.39,0.5,0.37635,0.00057,6.14001]
[1779939843325,41.26,73286.39,0.5,0.37635,0.00057,6.14001]
[1779939843943,41.26,73286.39,0.5,0.37635,0.00057,6.14001]
[1779939843921,41.26,73291.94,0.5,0.3795,0.00057,6.15632]
[1779939844935,41.26,73291.94,0.5,0.3795,0.00057,6.15632]
[1779939844925,41.25,73300.41,0.5,0.38433,0.00057,6.1805]
[1779939845313,41.25,73300.41,0.5,0.38433,0.00057,6.1805]
[1779939845442,41.25,73300.41,0.5,0.38433,0.00057,6.1805]
[1779939845932,41.25,73302.3,0.5,0.3854,0.00057,6.18572]
[1779939847104,41.24,73302.15,0.5,0.3853,0.00057,6.18524]
[1779939847286,41.24,73302.15,0.5,0.3853,0.00057,6.18524]
[1779939847425,41.24,73302.15,0.5,0.3853,0.00057,6.18524]
[1779939847924,41.24,73302.15,0.5,0.3853,0.00057,6.18524]
[1779939847979,41.24,73302.15,0.5,0.3853,0.00057,6.18524]
[1779939848035,41.24,73302.15,0.5,0.3853,0.00057,6.18524]
[1779939848026,41.24,73346.65,0.5,0.41101,0.00058,6.29644]
[1779939848191,41.24,73346.65,0.5,0.41101,0.00058,6.29644]
[1779939848574,41.24,73346.65,0.5,0.41101,0.00058,6.29644]
[1779939848601,41.24,73346.65,0.5,0.41101,0.00058,6.29644]
[1779939848964,41.24,73346.07,0.5,0.41068,0.00058,6.29517]
[1779939849069,41.24,73346.07,0.5,0.41068,0.00058,6.29517]
[1779939849096,41.24,73346.07,0.5,0.41068,0.00058,6.29517]
[1779939849969,41.24,73356.28,0.5,0.41663,0.00058,6.31707]
[1779939850100,41.24,73356.28,0.5,0.41663,0.00058,6.31707]
[1779939850115,41.24,73356.28,0.5,0.41663,0.00058,6.31707]
[1779939850977,41.23,73355.7,0.5,0.41628,0.00058,6.31584]
[1779939852990,41.22,73350.72,0.5,0.41336,0.00058,6.30521]
[1779939853178,41.22,73350.72,0.5,0.41336,0.00058,6.30521]
[1779939854000,41.22,73355.0,0.5,0.41585,0.00058,6.31429]
[1779939854217,41.22,73355.0,0.5,0.41585,0.00058,6.31429]
[1779939854227,41.22,73355.0,0.5,0.41585,0.00058,6.31429]
[1779939854229,41.22,73355.0,0.5,0.41585,0.00058,6.31429]
[1779939854775,41.22,73355.0,0.5,0.41585,0.00058,6.31429]
[1779939855012,41.22,73355.72,0.5,0.41626,0.00058,6.31578]
[1779939858030,41.21,73352.75,0.5,0.41451,0.00058,6.30945]
[1779939860451,41.21,73352.69,0.5,0.41447,0.00058,6.30931]
[1779939861062,41.2,73350.58,0.5,0.41323,0.00058,6.30475]
[1779939862062,41.2,73337.07,0.5,0.40535,0.00058,6.27433]
[1779939862163,41.2,73337.07,0.5,0.40535,0.00058,6.27433]
[1779939863069,41.2,73332.98,0.5,0.40296,0.00058,6.26462]
[1779939864075,41.19,73328.27,0.5,0.40022,0.00058,6.25316]
[1779939865893,41.19,73321.7,0.5,0.39641,0.00058,6.23669]
[1779939866982,41.18,73315.08,0.5,0.39257,0.00058,6.21953]
[1779939868935,41.18,73307.33,0.5,0.3881,0.00058,6.1987]
[1779939869749,41.18,73307.33,0.5,0.3881,0.00058,6.1987]
[1779939869762,41.18,73307.33,0.5,0.3881,0.00058,6.1987]
[1779939869768,41.18,73307.33,0.5,0.3881,0.00058,6.1987]
[1779939869831,41.18,73312.21,0.5,0.3909,0.00058,6.21186]
[1779939870554,41.18,73314.0,0.5,0.39194,0.00058,6.21661]
[1779939871747,41.17,73309.74,0.5,0.38925,0.00058,6.19207]
[1779939873526,41.17,73309.74,0.5,0.38925,0.00058,6.19207]
[1779939873535,41.17,73309.74,0.5,0.38925,0.00058,6.19207]
[1779939873808,41.17,73315.56,0.5,0.3926,0.00058,6.20754]
[1779939875410,41.17,73316.35,0.5,0.39305,0.00058,6.20957]
[1779939875427,41.17,73316.35,0.5,0.39305,0.00058,6.20957]
[1779939875821,41.16,73317.77,0.5,0.39387,0.00058,6.21326]
[1779939876978,41.16,73317.77,0.5,0.39387,0.00058,6.21326]
[1779939876999,41.16,73317.4,0.5,0.39365,0.00058,6.21227]
[1779939877420,41.16,73317.4,0.5,0.39365,0.00058,6.21227]
[1779939877981,41.16,73320.72,0.5,0.39557,0.00058,6.22083]
[1779939878347,41.16,73320.72,0.5,0.39557,0.00058,6.22083]
[1779939878353,41.16,73320.72,0.5,0.39557,0.00058,6.22083]
[1779939879069,41.16,73331.93,0.5,0.40208,0.00058,6.24876]
[1779939879162,41.16,73331.93,0.5,0.40208,0.00058,6.24876]
[1779939879176,41.16,73331.93,0.5,0.40208,0.00058,6.24876]
[1779939879884,41.16,73331.93,0.5,0.40208,0.00058,6.24876]
[1779939879912,41.16,73349.61,0.5,0.4124,0.00059,6.28939]
[1779939880966,41.16,73349.61,0.5,0.4124,0.00059,6.28939]
[1779939881027,41.16,73346.55,0.5,0.41061,0.00058,6.28266]
[1779939881278,41.16,73346.55,0.5,0.41061,0.00058,6.28266]
[1779939881893,41.16,73335.92,0.5,0.4044,0.00058,6.25828]
[1779939882364,41.16,73335.92,0.5,0.4044,0.00058,6.25828]
[1779939882852,41.16,73332.8,0.5,0.40258,0.00058,6.25083]
[1779939883174,41.16,73332.8,0.5,0.40258,0.00058,6.25083]
[1779939883923,41.16,73334.95,0.5,0.40383,0.00058,6.25597]
[1779939884921,41.16,73336.7,0.5,0.40485,0.00058,6.26009]
[1779939885153,41.16,73336.7,0.5,0.40485,0.00058,6.26009]
[1779939885965,41.16,73340.55,0.5,0.40709,0.00058,6.26905]
[1779939887182,41.16,73340.55,0.5,0.40709,0.00058,6.26905]
[1779939887283,41.16,73346.04,0.5,0.4103,0.00058,6.28149]
[1779939890101,41.16,73340.94,0.5,0.40732,0.00058,6.26996]
[1779939890294,41.16,73340.94,0.5,0.40732,0.00058,6.26996]
[1779939891072,41.16,73339.24,0.5,0.40633,0.00058,6.26603]
[1779939891320,41.16,73345.23,0.5,0.40983,0.00058,6.27968]
[1779939893303,41.16,73345.23,0.5,0.40983,0.00058,6.27968]
[1779939893335,41.16,73345.23,0.5,0.40983,0.00058,6.27968]
[1779939894079,41.16,73346.64,0.5,0.41065,0.00058,6.28282]
[1779939895017,41.16,73344.38,0.5,0.40933,0.00058,6.27777]
[1779939895401,41.16,73344.38,0.5,0.40933,0.00058,6.27777]
[1779939895418,41.16,73344.38,0.5,0.40933,0.00058,6.27777]
[1779939895496,41.16,73340.68,0.5,0.40717,0.00058,6.26935]
[1779939896875,41.16,73340.68,0.5,0.40717,0.00058,6.26935]
[1779939896920,41.16,73340.68,0.5,0.40717,0.00058,6.26935]
[1779939897055,41.16,73340.68,0.5,0.40717,0.00058,6.26935]
[1779939897091,41.16,73340.68,0.5,0.40717,0.00058,6.26935]
[1779939896980,41.16,73331.69,0.5,0.40193,0.00058,6.24813]
[1779939897361,41.16,73331.69,0.5,0.40193,0.00058,6.24813]
[1779939897516,41.16,73331.69,0.5,0.40193,0.00058,6.24813]
[1779939897545,41.16,73331.69,0.5,0.40193,0.00058,6.24813]
[1779939897598,41.15,73319.51,0.5,0.39485,0.00058,6.21766]
[1779939899042,41.15,73315.8,0.5,0.39268,0.00058,6.20789]
[1779939900066,41.14,73318.13,0.5,0.39402,0.00058,6.21396]
[1779939900523,41.14,73318.13,0.5,0.39402,0.00058,6.21396]
[1779939901121,41.14,73318.65,0.5,0.39432,0.00058,6.21528]
[1779939901601,41.14,73318.65,0.5,0.39432,0.00058,6.21528]
[1779939901667,41.14,73316.53,0.5,0.39309,0.00058,6.20976]
[1779939902838,41.14,73318.34,0.5,0.39413,0.00058,6.21444]
[1779939903766,41.14,73315.52,0.5,0.39249,0.00058,6.20704]
[1779939905765,41.14,73315.52,0.5,0.39249,0.00058,6.20704]
[1779939905790,41.13,73327.0,0.5,0.39914,0.00058,6.23639]
[1779939906803,41.13,73327.0,0.5,0.39914,0.00058,6.23639]
[1779939906840,41.13,73332.55,0.5,0.40237,0.00058,6.24996]
[1779939907707,41.13,73332.55,0.5,0.40237,0.00058,6.24996]
[1779939907722,41.13,73332.55,0.5,0.40237,0.00058,6.24996]
[1779939908046,41.13,73341.57,0.5,0.40762,0.00058,6.27115]
[1779939908615,41.13,73341.57,0.5,0.40762,0.00058,6.27115]
[1779939909091,41.13,73341.57,0.5,0.40762,0.00058,6.27115]
[1779939909106,41.13,73341.57,0.5,0.40762,0.00058,6.27115]
[1779939909115,41.13,73341.57,0.5,0.40762,0.00058,6.27115]
[1779939909127,41.13,73356.1,0.5,0.41613,0.00059,6.303]
[1779939909489,41.13,73356.1,0.5,0.41613,0.00059,6.303]
[1779939909716,41.13,73356.1,0.5,0.41613,0.00059,6.303]
[1779939909944,41.13,73363.93,0.5,0.42073,0.00059,6.31898]
[1779939910445,41.13,73363.93,0.5,0.42073,0.00059,6.31898]
[1779939910451,41.13,73370.29,0.5,0.42448,0.00059,6.33135]
[1779939911780,41.13,73370.29,0.5,0.42448,0.00059,6.33135]
[1779939912081,41.12,73370.67,0.5,0.4247,0.00059,6.33205]
[1779939912493,41.12,73370.67,0.5,0.4247,0.00059,6.33205]
[1779939912571,41.12,73369.83,0.5,0.4242,0.00059,6.33046]
[1779939915041,41.12,73372.19,0.5,0.42558,0.00059,6.33489]
[1779939916058,41.12,73360.67,0.5,0.41879,0.00059,6.31236]
[1779939917961,41.11,73364.2,0.5,0.42087,0.00059,6.31944]
[1779939919121,41.11,73366.4,0.5,0.42216,0.00059,6.32377]
[1779939919995,41.11,73366.4,0.5,0.42216,0.00059,6.32377]
[1779939920006,41.11,73366.4,0.5,0.42216,0.00059,6.32377]
[1779939920097,41.11,73363.92,0.5,0.4207,0.00059,6.31887]
[1779939922609,41.11,73365.15,0.5,0.42142,0.00059,6.3213]
[1779939922622,41.11,73365.15,0.5,0.42142,0.00059,6.3213]
[1779939922650,41.11,73371.02,0.5,0.42488,0.00059,6.33264]
[1779939923748,41.11,73373.91,0.5,0.42658,0.00059,6.33805]
[1779939927050,41.11,73375.73,0.5,0.42765,0.00059,6.34139]
[1779939930828,41.11,73384.04,0.5,0.43256,0.00059,6.35608]
[1779939934637,41.1,73387.87,0.5,0.43468,0.00059,6.34965]
[1779939936831,41.1,73390.43,0.5,0.4362,0.00059,6.35384]
[1779939937278,41.1,73390.43,0.5,0.4362,0.00059,6.35384]
[1779939937403,41.1,73390.43,0.5,0.4362,0.00059,6.35384]
[1779939937428,41.1,73390.43,0.5,0.4362,0.00059,6.35384]
[1779939937631,41.1,73390.43,0.5,0.4362,0.00059,6.35384]
[1779939938026,41.09,73400.46,0.5,0.44216,0.0006,6.36944]
[1779939939061,41.09,73402.77,0.5,0.44353,0.0006,6.37283]
[1779939939293,41.09,73402.77,0.5,0.44353,0.0006,6.37283]
[1779939939303,41.09,73402.77,0.5,0.44353,0.0006,6.37283]
[1779939939671,41.09,73402.77,0.5,0.44353,0.0006,6.37283]
[1779939941289,41.09,73402.64,0.5,0.44345,0.0006,6.37263]
[1779939941767,41.09,73405.37,0.5,0.44508,0.0006,6.37655]
[1779939944108,41.09,73408.95,0.5,0.44721,0.0006,6.38151]
[1779939946159,41.09,73416.63,0.5,0.45179,0.0006,6.39157]
[1779939950750,41.08,73418.5,0.5,0.4529,0.0006,6.39388]
[1779939951978,41.08,73418.5,0.5,0.4529,0.0006,6.39388]
[1779939952030,41.08,73422.7,0.5,0.45541,0.0006,6.39891]
[1779939953192,41.08,73425.45,0.5,0.45705,0.0006,6.40206]
[1779939953874,41.08,73438.4,0.5,0.46481,0.0006,6.41546]
[1779939955096,41.08,73439.03,0.5,0.46518,0.0006,6.41605]
[1779939957333,41.07,73438.73,0.5,0.465,0.0006,6.41577]
[1779939957346,41.07,73438.73,0.5,0.465,0.0006,6.41577]
[1779939957798,41.07,73440.26,0.5,0.46591,0.0006,6.41718]
[1779939959270,41.07,73441.08,0.5,0.4664,0.0006,6.41793]
[1779939960116,41.06,73450.82,0.5,0.47224,0.0006,6.42603]
[1779939960443,41.06,73450.82,0.5,0.47224,0.0006,6.42603]
[1779939962841,41.06,73453.8,0.5,0.47403,0.0006,6.42824]
[1779939963299,41.06,73453.8,0.5,0.47403,0.0006,6.42824]
[1779939964164,41.06,73443.66,0.5,0.46794,0.0006,6.4202]
[1779939965162,41.06,73443.66,0.5,0.46794,0.0006,6.4202]
[1779939965187,41.05,73431.33,0.5,0.46055,0.0006,6.40841]
[1779939965912,41.05,73430.83,0.5,0.46025,0.0006,6.40788]
[1779939967124,41.05,73427.48,0.5,0.45824,0.0006,6.40427]
[1779939968877,41.05,73424.92,0.5,0.4567,0.0006,6.4014]
[1779939971116,41.04,73431.8,0.5,0.46082,0.0006,6.40888]
[1779939972917,41.04,73439.02,0.5,0.46514,0.0006,6.416]
[1779939973915,41.03,73439.08,0.5,0.46517,0.0006,6.41604]
[1779939974923,41.03,73431.55,0.5,0.46065,0.0006,6.40859]
[1779939975311,41.03,73431.55,0.5,0.46065,0.0006,6.40859]
[1779939975643,41.03,73431.55,0.5,0.46065,0.0006,6.40859]
[1779939975980,41.03,73431.55,0.5,0.46065,0.0006,6.40859]
[1779939975999,41.03,73431.55,0.5,0.46065,0.0006,6.40859]
[1779939976206,41.03,73415.69,0.5,0.45115,0.0006,6.39023]
[1779939978227,41.02,73419.66,0.5,0.45352,0.0006,6.39515]
[1779939978614,41.02,73419.66,0.5,0.45352,0.0006,6.39515]
[1779939978951,41.02,73419.66,0.5,0.45352,0.0006,6.39514]
[1779939979957,41.01,73415.72,0.5,0.45115,0.0006,6.39023]
[1779939981049,41.01,73418.0,0.5,0.45252,0.0006,6.39309]
[1779939981957,41.01,73418.0,0.5,0.45252,0.0006,6.39309]
[1779939982059,41.01,73417.81,0.5,0.4524,0.0006,6.39285]
[1779939984188,41.0,73419.27,0.5,0.45327,0.0006,6.39464]
[1779939985999,41.0,73413.66,0.5,0.4499,0.0006,6.38754]
[1779939987188,41.0,73413.66,0.5,0.4499,0.0006,6.38754]
[1779939988013,40.99,73418.35,0.5,0.4527,0.0006,6.39348]
[1779939989098,40.99,73422.96,0.5,0.45546,0.0006,6.39902]
[1779939991034,40.99,73422.37,0.5,0.45501,0.0006,6.38554]
[1779939993869,40.99,73423.09,0.5,0.45544,0.0006,6.38638]
[1779939994215,40.99,73423.09,0.5,0.45544,0.0006,6.38638]
[1779939994078,40.98,73423.6,0.5,0.45574,0.0006,6.38697]
[1779939994789,40.98,73423.6,0.5,0.45574,0.0006,6.38697]
[1779939995107,40.98,73443.85,0.5,0.46792,0.0006,6.40753]
[1779939995541,40.98,73443.85,0.5,0.46792,0.0006,6.40753]
[1779939995551,40.98,73443.85,0.5,0.46792,0.0006,6.40753]
[1779939996082,40.98,73443.72,0.5,0.46784,0.0006,6.40742]
[1779939997087,40.98,73442.73,0.5,0.46724,0.0006,6.40655]
[1779939997810,40.98,73442.73,0.5,0.46724,0.0006,6.40655]
[1779939998095,40.98,73443.63,0.5,0.46778,0.0006,6.40734]
[1779939999905,40.97,73443.47,0.5,0.46768,0.0006,6.40719]
[1779940000126,40.97,73439.78,0.5,0.46546,0.0006,6.40387]
[1779940002124,40.96,73432.3,0.5,0.46095,0.0006,6.3965]
[1779940004136,40.96,73424.1,0.5,0.45601,0.0006,6.3875]
[1779940005144,40.96,73421.23,0.5,0.45429,0.0006,6.38412]
[1779940006152,40.96,73424.88,0.5,0.45648,0.0006,6.38839]
[1779940007091,40.96,73424.88,0.5,0.45648,0.0006,6.38839]
[1779940007192,40.96,73424.29,0.5,0.45613,0.0006,6.38771]
[1779940009172,40.96,73422.69,0.5,0.45516,0.0006,6.38585]
[1779940011186,40.96,73426.11,0.5,0.45722,0.0006,6.38979]
[1779940012192,40.95,73427.76,0.5,0.45821,0.0006,6.39163]
[1779940017227,40.95,73428.49,0.5,0.45864,0.0006,6.39241]
[1779940020249,40.94,73430.27,0.5,0.45971,0.0006,6.39433]
[1779940022264,40.94,73428.7,0.5,0.45876,0.0006,6.39263]
[1779940027298,40.93,73428.46,0.5,0.45861,0.0006,6.39236]
[1779940029245,40.93,73428.7,0.5,0.45875,0.0006,6.39262]
[1779940029296,40.93,73428.7,0.5,0.45875,0.0006,6.39262]
[1779940029258,40.93,73429.28,0.5,0.4591,0.0006,6.39324]
[1779940030265,40.93,73423.08,0.5,0.45537,0.0006,6.38625]
[1779940031147,40.92,73415.46,0.5,0.45078,0.0006,6.37688]
[1779940031520,40.92,73415.46,0.5,0.45078,0.0006,6.37688]
[1779940032229,40.92,73396.29,0.5,0.43928,0.0006,6.34962]
[1779940032655,40.92,73396.29,0.5,0.43928,0.0006,6.34962]
[1779940032668,40.92,73396.29,0.5,0.43928,0.0006,6.34962]
[1779940032676,40.92,73396.29,0.5,0.43928,0.0006,6.34962]
[1779940032754,40.92,73388.08,0.5,0.43438,0.0006,6.33634]
[1779940033654,40.92,73384.36,0.5,0.43215,0.0006,6.32999]
[1779940034658,40.92,73384.36,0.5,0.43215,0.0006,6.32999]
[1779940035089,40.92,73384.36,0.5,0.43215,0.0006,6.32999]
[1779940035173,40.91,73382.88,0.5,0.43126,0.0006,6.3274]
[1779940035431,40.91,73381.36,0.5,0.43035,0.0006,6.32472]
[1779940037531,40.91,73384.84,0.5,0.43242,0.0006,6.33079]
[1779940040871,40.91,73385.04,0.5,0.43253,0.0006,6.33111]
[1779940041020,40.9,73381.16,0.5,0.43021,0.0006,6.32431]
[1779940043773,40.9,73377.66,0.5,0.42812,0.0006,6.31799]
[1779940044821,40.9,73377.66,0.5,0.42812,0.0006,6.31799]
[1779940045245,40.89,73374.47,0.5,0.42621,0.0006,6.31208]
[1779940046034,40.89,73372.27,0.5,0.4249,0.0006,6.30793]
[1779940047536,40.89,73372.96,0.5,0.4253,0.0006,6.30923]
[1779940047995,40.89,73372.96,0.5,0.4253,0.0006,6.30923]
[1779940048085,40.89,73376.25,0.5,0.42726,0.0006,6.31537]
[1779940048676,40.89,73376.25,0.5,0.42726,0.0006,6.31537]
[1779940048699,40.89,73376.25,0.5,0.42726,0.0006,6.31537]
[1779940048907,40.89,73376.25,0.5,0.42726,0.0006,6.31537]
[1779940049136,40.89,73391.41,0.5,0.43631,0.0006,6.34171]
[1779940050275,40.89,73391.41,0.5,0.43631,0.0006,6.34171]
[1779940050309,40.89,73391.41,0.5,0.43631,0.0006,6.34171]
[1779940049655,40.89,73393.02,0.5,0.43728,0.0006,6.34431]
[1779940050612,40.89,73393.02,0.5,0.43728,0.0006,6.34431]
[1779940051024,40.89,73393.02,0.5,0.43728,0.0006,6.34431]
[1779940051025,40.89,73393.02,0.5,0.43728,0.0006,6.34431]
[1779940051203,40.89,73388.63,0.5,0.43451,0.0006,6.32421]
[1779940052731,40.89,73388.63,0.5,0.43451,0.0006,6.32421]
[1779940052750,40.89,73388.63,0.5,0.43451,0.0006,6.32421]
[1779940053114,40.89,73388.63,0.5,0.43451,0.0006,6.32421]
[1779940053124,40.89,73388.63,0.5,0.43451,0.0006,6.32421]
[1779940053225,40.88,73379.59,0.5,0.4291,0.0006,6.30849]
[1779940053719,40.88,73379.59,0.5,0.4291,0.0006,6.30849]
[1779940055112,40.88,73379.05,0.5,0.42877,0.0006,6.30751]
[1779940055194,40.88,73375.68,0.5,0.42676,0.0006,6.30133]
[1779940056506,40.88,73375.68,0.5,0.42676,0.0006,6.30133]
[1779940057240,40.88,73375.68,0.5,0.42676,0.0006,6.30133]
[1779940057257,40.88,73375.68,0.5,0.42676,0.0006,6.30133]
[1779940057288,40.88,73381.72,0.5,0.43036,0.0006,6.31228]
[1779940057529,40.88,73381.72,0.5,0.43036,0.0006,6.31228]
[1779940058283,40.88,73381.06,0.5,0.42997,0.0006,6.3111]
[1779940059114,40.88,73384.34,0.5,0.43193,0.0006,6.31686]
[1779940061602,40.87,73386.0,0.5,0.43291,0.0006,6.31971]
[1779940062991,40.87,73381.8,0.5,0.4304,0.0006,6.31239]
[1779940064889,40.87,73380.73,0.5,0.42976,0.0006,6.31048]
[1779940064894,40.87,73380.73,0.5,0.42976,0.0006,6.31048]
[1779940064990,40.87,73380.47,0.5,0.4296,0.0006,6.31001]
[1779940065639,40.87,73380.47,0.5,0.4296,0.0006,6.31001]
[1779940065896,40.87,73380.47,0.5,0.4296,0.0006,6.31001]
[1779940065964,40.87,73380.47,0.5,0.4296,0.0006,6.31001]
[1779940066288,40.87,73359.44,0.5,0.41706,0.00059,6.26925]
[1779940066416,40.87,73359.44,0.5,0.41706,0.00059,6.26925]
[1779940067232,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940067524,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940067539,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940067591,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940067604,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940067615,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940067642,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940068070,40.87,73322.01,0.5,0.39494,0.00059,6.18158]
[1779940068103,40.87,73310.4,0.5,0.38815,0.00058,6.15057]
[1779940068603,40.87,73310.4,0.5,0.38815,0.00058,6.15057]
[1779940069176,40.87,73309.76,0.5,0.38777,0.00058,6.14878]
[1779940071195,40.86,73313.89,0.5,0.39017,0.00058,6.16]
[1779940074102,40.86,73317.8,0.5,0.39245,0.00059,6.17041]
[1779940075712,40.86,73319.58,0.5,0.39348,0.00059,6.17508]
[1779940077240,40.86,73319.58,0.5,0.39348,0.00059,6.17508]
[1779940077287,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077487,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077720,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077731,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077808,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077836,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077879,40.85,73322.03,0.5,0.39491,0.00059,6.18145]
[1779940077942,40.85,73337.01,0.5,0.40373,0.00059,6.21884]
[1779940078513,40.85,73337.01,0.5,0.40373,0.00059,6.21884]
[1779940079318,40.85,73337.01,0.5,0.40373,0.00059,6.21884]
[1779940079352,40.85,73346.23,0.5,0.40918,0.00059,6.24033]
[1779940079395,40.85,73346.23,0.5,0.40918,0.00059,6.24033]
[1779940079408,40.85,73346.23,0.5,0.40918,0.00059,6.24033]
[1779940080326,40.85,73346.23,0.5,0.40918,0.00059,6.24033]
[1779940080095,40.85,73349.58,0.5,0.41116,0.00059,6.24786]
[1779940081374,40.85,73349.58,0.5,0.41116,0.00059,6.24786]
[1779940080757,40.85,73348.12,0.5,0.4103,0.00059,6.24459]
[1779940082230,40.85,73354.3,0.5,0.41396,0.00059,6.25819]
[1779940083769,40.85,73360.55,0.5,0.41768,0.00059,6.27141]
[1779940084775,40.85,73357.82,0.5,0.41605,0.00059,6.2657]
[1779940086807,40.85,73351.88,0.5,0.41252,0.00059,6.25292]
[1779940088049,40.85,73348.45,0.5,0.41049,0.00059,6.24532]
[1779940091322,40.85,73352.3,0.5,0.41277,0.00059,6.25382]
[1779940093041,40.85,73357.48,0.5,0.41584,0.00059,6.26495]
[1779940097866,40.84,73359.52,0.5,0.41705,0.00059,6.26921]
[1779940101904,40.84,73352.96,0.5,0.41314,0.00059,6.25518]
[1779940103426,40.84,73352.42,0.5,0.41281,0.00059,6.25399]
[1779940104051,40.83,73352.14,0.5,0.41264,0.00059,6.25336]
[1779940106117,40.83,73347.98,0.5,0.41017,0.00059,6.2441]
[1779940106425,40.83,73347.98,0.5,0.41017,0.00059,6.2441]
[1779940107049,40.83,73339.97,0.5,0.40542,0.00059,6.22564]
[1779940108383,40.83,73338.25,0.5,0.4044,0.00059,6.22155]
[1779940109960,40.82,73345.74,0.5,0.40883,0.00059,6.23899]
[1779940110966,40.82,73352.58,0.5,0.41288,0.00059,6.25424]
[1779940113989,40.82,73349.48,0.5,0.41085,0.00059,6.23432]
[1779940114505,40.82,73349.48,0.5,0.41085,0.00059,6.23432]
[1779940114995,40.82,73348.97,0.5,0.41055,0.00059,6.23317]
[1779940116127,40.82,73358.57,0.5,0.41626,0.0006,6.25403]
[1779940117178,40.82,73360.46,0.5,0.41739,0.0006,6.25798]
[1779940118354,40.82,73366.63,0.5,0.42107,0.0006,6.27055]
[1779940119512,40.82,73366.63,0.5,0.42107,0.0006,6.27055]
[1779940119518,40.82,73366.63,0.5,0.42107,0.0006,6.27055]
[1779940120030,40.82,73366.52,0.5,0.42101,0.0006,6.27032]
[1779940123182,40.82,73357.98,0.5,0.41591,0.0006,6.25277]
[1779940124123,40.82,73348.76,0.5,0.41042,0.00059,6.23268]
[1779940126213,40.82,73339.31,0.5,0.40481,0.00059,6.21088]
[1779940128350,40.82,73345.83,0.5,0.40868,0.00059,6.22607]
[1779940129172,40.82,73353.99,0.5,0.41354,0.0006,6.24424]
[1779940132116,40.82,73356.07,0.5,0.41478,0.0006,6.24874]
[1779940137150,40.83,73353.56,0.5,0.41329,0.0006,6.24335]
[1779940140430,40.82,73355.86,0.5,0.41466,0.0006,6.2483]
[1779940142366,40.82,73363.63,0.5,0.41929,0.0006,6.26454]
[1779940144017,40.82,73363.58,0.5,0.41926,0.0006,6.26444]
[1779940144053,40.82,73363.58,0.5,0.41926,0.0006,6.26444]
[1779940144199,40.82,73365.32,0.5,0.4203,0.0006,6.26796]
[1779940144555,40.82,73365.32,0.5,0.4203,0.0006,6.26796]
[1779940144678,40.82,73365.32,0.5,0.4203,0.0006,6.26796]
[1779940145062,40.82,73365.32,0.5,0.4203,0.0006,6.26796]
[1779940145269,40.82,73375.07,0.5,0.42613,0.0006,6.28691]
[1779940146314,40.82,73376.65,0.5,0.42708,0.0006,6.28985]
[1779940146805,40.82,73376.65,0.5,0.42708,0.0006,6.28985]
[1779940146811,40.82,73376.65,0.5,0.42708,0.0006,6.28985]
[1779940147219,40.83,73376.65,0.5,0.42708,0.0006,6.28986]
[1779940148550,40.83,73377.11,0.5,0.42736,0.0006,6.29071]
[1779940148561,40.83,73377.11,0.5,0.42736,0.0006,6.29071]
[1779940149232,40.83,73380.82,0.5,0.42958,0.0006,6.29746]
[1779940151251,40.83,73375.07,0.5,0.42614,0.0006,6.28692]
[1779940152254,40.83,73369.18,0.5,0.42261,0.0006,6.27563]
[1779940154268,40.83,73370.73,0.5,0.42354,0.0006,6.27866]
[1779940158398,40.83,73377.29,0.5,0.42748,0.0006,6.29107]
[1779940160314,40.83,73375.22,0.5,0.42624,0.0006,6.28723]
[1779940164339,40.83,73377.05,0.5,0.42734,0.0006,6.29064]
[1779940166354,40.83,73371.36,0.5,0.42393,0.0006,6.27991]
[1779940168365,40.84,73380.33,0.5,0.42931,0.0006,6.29663]
[1779940169373,40.84,73384.28,0.5,0.43168,0.0006,6.30363]
[1779940170388,40.84,73380.27,0.5,0.42928,0.0006,6.29653]
[1779940171387,40.84,73376.94,0.5,0.42713,0.0006,6.27748]
[1779940172395,40.84,73369.73,0.5,0.42281,0.0006,6.26378]
[1779940173281,40.84,73369.73,0.5,0.42281,0.0006,6.26378]
[1779940173400,40.84,73368.76,0.5,0.42223,0.0006,6.26189]
[1779940175420,40.84,73363.98,0.5,0.41938,0.0006,6.25236]
[1779940178011,40.85,73364.43,0.5,0.41966,0.0006,6.2533]
[1779940178437,40.85,73363.38,0.5,0.41903,0.0006,6.25118]
[1779940183472,40.86,73362.04,0.5,0.41824,0.0006,6.24848]
[1779940184478,40.86,73363.58,0.5,0.41917,0.0006,6.25164]
[1779940187415,40.86,73362.68,0.5,0.41863,0.0006,6.2498]
[1779940187436,40.86,73361.49,0.5,0.41792,0.0006,6.24735]
[1779940188140,40.86,73361.49,0.5,0.41792,0.0006,6.24735]
[1779940188149,40.86,73361.49,0.5,0.41792,0.0006,6.24735]
[1779940188260,40.86,73361.49,0.5,0.41792,0.0006,6.24735]
[1779940188473,40.86,73334.07,0.5,0.40161,0.00059,6.18549]
[1779940188772,40.86,73334.07,0.5,0.40161,0.00059,6.18549]
[1779940188787,40.86,73334.07,0.5,0.40161,0.00059,6.18549]
[1779940189057,40.86,73334.07,0.5,0.40161,0.00059,6.18549]
[1779940189142,40.86,73334.07,0.5,0.40161,0.00059,6.18549]
[1779940189471,40.86,73334.07,0.5,0.40161,0.00059,6.18549]
[1779940189244,40.86,73321.36,0.5,0.3941,0.00059,6.15335]
[1779940189953,40.86,73321.36,0.5,0.3941,0.00059,6.15335]
[1779940190050,40.86,73322.41,0.5,0.39472,0.00059,6.15609]
[1779940192149,40.86,73323.03,0.5,0.39509,0.00059,6.15771]
[1779940192226,40.86,73323.03,0.5,0.39509,0.00059,6.15771]
[1779940192249,40.86,73318.21,0.5,0.39225,0.00059,6.14506]
[1779940192589,40.86,73318.21,0.5,0.39225,0.00059,6.14506]
[1779940192961,40.86,73311.44,0.5,0.38827,0.00059,6.12676]
[1779940194058,40.86,73311.44,0.5,0.38827,0.00059,6.12676]
[1779940194120,40.85,73304.46,0.5,0.38418,0.00058,6.10724]
[1779940196776,40.85,73304.04,0.5,0.38392,0.00058,6.10601]
[1779940196814,40.85,73304.37,0.5,0.38411,0.00058,6.10693]
[1779940198088,40.85,73304.37,0.5,0.38411,0.00058,6.10693]
[1779940198350,40.85,73308.54,0.5,0.38655,0.00059,6.11864]
[1779940200182,40.85,73306.92,0.5,0.3856,0.00059,6.1141]
[1779940204394,40.85,73306.7,0.5,0.38546,0.00059,6.11346]
[1779940204495,40.85,73308.09,0.5,0.38628,0.00059,6.11736]
[1779940206386,40.85,73310.49,0.5,0.38769,0.00059,6.12403]
[1779940210358,40.85,73313.02,0.5,0.38919,0.00059,6.13104]
[1779940215739,40.86,73312.78,0.5,0.38907,0.00059,6.13049]
[1779940218492,40.86,73305.7,0.5,0.38493,0.00059,6.11089]
[1779940219054,40.86,73299.61,0.5,0.38137,0.00058,6.09347]
[1779940220116,40.87,73291.63,0.5,0.37673,0.00058,6.06995]
[1779940221202,40.87,73288.1,0.5,0.37468,0.00058,6.05929]
[1779940222033,40.87,73288.1,0.5,0.37468,0.00058,6.05929]
[1779940222361,40.87,73288.59,0.5,0.37496,0.00058,6.06078]
[1779940223215,40.87,73288.59,0.5,0.37496,0.00058,6.06078]
[1779940223490,40.86,73288.48,0.5,0.3749,0.00058,6.06042]
[1779940224433,40.86,73281.84,0.5,0.37104,0.00058,6.03993]
[1779940225125,40.86,73281.84,0.5,0.37104,0.00058,6.03993]
[1779940225415,40.86,73295.28,0.5,0.37885,0.00058,6.08079]
[1779940225604,40.86,73295.28,0.5,0.37885,0.00058,6.08079]
[1779940225647,40.86,73295.28,0.5,0.37885,0.00058,6.08079]
[1779940225769,40.86,73295.28,0.5,0.37885,0.00058,6.08079]
[1779940225788,40.86,73295.28,0.5,0.37885,0.00058,6.08079]
[1779940225872,40.86,73302.43,0.5,0.38302,0.00058,6.10159]
[1779940226822,40.86,73302.43,0.5,0.38302,0.00058,6.10159]
[1779940228245,40.86,73302.43,0.5,0.38302,0.00058,6.10159]
[1779940228298,40.86,73302.76,0.5,0.38321,0.00058,6.10254]
[1779940229844,40.86,73306.5,0.5,0.3854,0.00059,6.11313]
[1779940233318,40.86,73303.61,0.5,0.38347,0.00059,6.09161]
[1779940234315,40.86,73297.86,0.5,0.38011,0.00058,6.07501]
[1779940234917,40.86,73297.86,0.5,0.38011,0.00058,6.07501]
[1779940235373,40.86,73293.56,0.5,0.3776,0.00058,6.06233]
[1779940237479,40.87,73290.29,0.5,0.37571,0.00058,6.05258]
[1779940240367,40.87,73292.59,0.5,0.37706,0.00058,6.05953]
[1779940242939,40.87,73299.18,0.5,0.38091,0.00058,6.079]
[1779940244371,40.87,73299.18,0.5,0.38091,0.00058,6.079]
[1779940244411,40.87,73302.82,0.5,0.38303,0.00059,6.08949]
[1779940249374,40.87,73301.23,0.5,0.3821,0.00058,6.08493]
[1779940251560,40.87,73298.66,0.5,0.38061,0.00058,6.0775]
[1779940255497,40.87,73302.52,0.5,0.38286,0.00059,6.08866]
[1779940257166,40.87,73302.97,0.5,0.38313,0.00059,6.08995]
[1779940257175,40.87,73302.97,0.5,0.38313,0.00059,6.08995]
[1779940257182,40.87,73302.97,0.5,0.38313,0.00059,6.08995]
[1779940257251,40.87,73313.86,0.5,0.38951,0.00059,6.1203]
[1779940258420,40.87,73313.86,0.5,0.38951,0.00059,6.1203]
[1779940258890,40.87,73314.51,0.5,0.3899,0.00059,6.12206]
[1779940259056,40.87,73314.51,0.5,0.3899,0.00059,6.12206]
[1779940260364,40.87,73314.51,0.5,0.3899,0.00059,6.12206]
[1779940260533,40.87,73314.51,0.5,0.3899,0.00059,6.12206]
[1779940260449,40.87,73315.74,0.5,0.39062,0.00059,6.12538]
[1779940263115,40.87,73315.32,0.5,0.39037,0.00059,6.12424]
[1779940265645,40.87,73313.95,0.5,0.38956,0.00059,6.12051]
[1779940266107,40.87,73313.97,0.5,0.38957,0.00059,6.12055]
[1779940269133,40.87,73312.27,0.5,0.38856,0.00059,6.11589]
[1779940274230,40.87,73312.64,0.5,0.38878,0.00059,6.1169]
[1779940274569,40.87,73317.21,0.5,0.39147,0.00059,6.12925]
[1779940274918,40.87,73317.21,0.5,0.39147,0.00059,6.12925]
[1779940275112,40.87,73317.21,0.5,0.39147,0.00059,6.12925]
[1779940275163,40.87,73317.21,0.5,0.39147,0.00059,6.12925]
[1779940275169,40.87,73317.21,0.5,0.39147,0.00059,6.12925]
[1779940275286,40.87,73339.54,0.5,0.40468,0.00059,6.18558]
[1779940275927,40.87,73339.54,0.5,0.40468,0.00059,6.18558]
[1779940275954,40.87,73339.54,0.5,0.40468,0.00059,6.18558]
[1779940276180,40.87,73339.54,0.5,0.40468,0.00059,6.18559]
[1779940276901,40.87,73339.54,0.5,0.40468,0.00059,6.18559]
[1779940277187,40.87,73344.05,0.5,0.40736,0.00059,6.19614]
[1779940277791,40.87,73344.05,0.5,0.40736,0.00059,6.19614]
[1779940278195,40.87,73345.04,0.5,0.40795,0.0006,6.19843]
[1779940280482,40.87,73343.46,0.5,0.40701,0.00059,6.19479]
[1779940282031,40.87,73343.0,0.5,0.40674,0.00059,6.19373]
[1779940282230,40.87,73346.73,0.5,0.40896,0.0006,6.2023]
[1779940284393,40.87,73346.73,0.5,0.40896,0.0006,6.2023]
[1779940284442,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940284768,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940284951,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940285170,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940285202,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940285345,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940285355,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940285531,40.87,73330.59,0.5,0.39937,0.00059,6.16383]
[1779940285548,40.87,73317.95,0.5,0.3919,0.00059,6.13122]
[1779940286473,40.87,73317.49,0.5,0.39163,0.00059,6.12999]
[1779940287033,40.87,73317.49,0.5,0.39163,0.00059,6.12999]
[1779940287282,40.87,73317.49,0.5,0.39163,0.00059,6.13]
[1779940288364,40.87,73312.75,0.5,0.38885,0.00059,6.11722]
[1779940289104,40.87,73312.75,0.5,0.38885,0.00059,6.11722]
[1779940289298,40.87,73308.58,0.5,0.3864,0.00059,6.10573]
[1779940291311,40.87,73304.47,0.5,0.38376,0.00059,6.08082]
[1779940292293,40.87,73304.47,0.5,0.38376,0.00059,6.08082]
[1779940292349,40.87,73301.86,0.5,0.38223,0.00059,6.07336]
[1779940294338,40.87,73300.17,0.5,0.38125,0.00059,6.06851]
[1779940294858,40.87,73300.17,0.5,0.38125,0.00059,6.06851]
[1779940295339,40.87,73299.91,0.5,0.3811,0.00059,6.06777]
[1779940300199,40.88,73298.84,0.5,0.38048,0.00059,6.06468]
[1779940300246,40.88,73298.84,0.5,0.38048,0.00059,6.06468]
[1779940300516,40.88,73292.15,0.5,0.37657,0.00058,6.04486]
[1779940301475,40.87,73293.88,0.5,0.37757,0.00058,6.05001]
[1779940301799,40.87,73293.88,0.5,0.37757,0.00058,6.05001]
[1779940302493,40.87,73295.21,0.5,0.37834,0.00058,6.05394]
[1779940303547,40.87,73290.74,0.5,0.37573,0.00058,6.04053]
[1779940304507,40.87,73284.92,0.5,0.37233,0.00058,6.02269]
[1779940305448,40.87,73289.54,0.5,0.37502,0.00058,6.03686]
[1779940306572,40.87,73295.37,0.5,0.37843,0.00058,6.05439]
[1779940307247,40.87,73295.37,0.5,0.37843,0.00058,6.05439]
[1779940307259,40.87,73295.37,0.5,0.37843,0.00058,6.05439]
[1779940307514,40.87,73294.37,0.5,0.37785,0.00058,6.05144]
[1779940309540,40.87,73291.86,0.5,0.37639,0.00058,6.04396]
[1779940312619,40.88,73288.63,0.5,0.37452,0.00058,6.03424]
[1779940317493,40.89,73285.31,0.5,0.37261,0.00058,6.02418]
[1779940322529,40.89,73277.04,0.5,0.36784,0.00058,5.99834]
[1779940323232,40.89,73277.04,0.5,0.36784,0.00058,5.99834]
[1779940323555,40.9,73247.4,0.5,0.35082,0.00057,5.89836]
[1779940323826,40.9,73247.4,0.5,0.35082,0.00057,5.89836]
[1779940324546,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325024,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325167,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325504,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325541,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325548,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325615,40.9,73247.22,0.5,0.35073,0.00057,5.89778]
[1779940325605,40.93,73231.67,0.5,0.34201,0.00056,5.84172]
[1779940325792,40.93,73231.67,0.5,0.34201,0.00056,5.84172]
[1779940325888,40.93,73231.67,0.5,0.34201,0.00056,5.84172]
[1779940326559,40.98,73232.03,0.5,0.34241,0.00056,5.84431]
[1779940327346,40.98,73232.03,0.5,0.34241,0.00056,5.84431]
[1779940327567,40.98,73232.58,0.5,0.34272,0.00056,5.84637]
[1779940328546,40.98,73232.58,0.5,0.34272,0.00056,5.84637]
[1779940328630,40.98,73238.22,0.5,0.34591,0.00057,5.86718]
[1779940329602,40.98,73241.57,0.5,0.34782,0.00057,5.87938]
[1779940331113,40.98,73241.57,0.5,0.34783,0.00057,5.87944]
[1779940331602,40.99,73239.13,0.5,0.34645,0.00057,5.87065]
[1779940332633,40.99,73257.97,0.5,0.35718,0.00057,5.93711]
[1779940334620,40.99,73259.09,0.5,0.35784,0.00057,5.94102]
[1779940335315,40.99,73259.09,0.5,0.35784,0.00057,5.94102]
[1779940335354,40.99,73259.09,0.5,0.35784,0.00057,5.94102]
[1779940335626,41.0,73257.52,0.5,0.35695,0.00057,5.93569]
[1779940336643,41.0,73261.27,0.5,0.3591,0.00057,5.94846]
[1779940337356,41.0,73261.27,0.5,0.3591,0.00057,5.94846]
[1779940337640,41.0,73261.27,0.5,0.35911,0.00057,5.9485]
[1779940339241,41.0,73260.04,0.5,0.35841,0.00057,5.94438]
[1779940339246,41.0,73260.04,0.5,0.35841,0.00057,5.94438]
[1779940339250,41.0,73260.04,0.5,0.35841,0.00057,5.94438]
[1779940339259,41.0,73260.04,0.5,0.35841,0.00057,5.94438]
[1779940339653,41.0,73258.42,0.5,0.35749,0.00057,5.93893]
[1779940339995,41.0,73258.42,0.5,0.35749,0.00057,5.93893]
[1779940340661,41.01,73261.32,0.5,0.35916,0.00057,5.94881]
[1779940341383,41.01,73261.32,0.5,0.35916,0.00057,5.94881]
[1779940341668,41.01,73262.51,0.5,0.35985,0.00057,5.95286]
[1779940343388,41.01,73262.51,0.5,0.35985,0.00057,5.95286]
[1779940343410,41.01,73262.51,0.5,0.35985,0.00057,5.95286]
[1779940343478,41.01,73260.14,0.5,0.35851,0.00057,5.94497]
[1779940346617,41.02,73271.02,0.5,0.36479,0.00058,5.98124]
[1779940347222,41.02,73271.02,0.5,0.36479,0.00058,5.98124]
[1779940347257,41.02,73271.02,0.5,0.36479,0.00058,5.98124]
[1779940347261,41.02,73271.02,0.5,0.36479,0.00058,5.98124]
[1779940347307,41.03,73274.56,0.5,0.36684,0.00058,5.99272]
[1779940348321,41.03,73274.56,0.5,0.36684,0.00058,5.99272]
[1779940349358,41.03,73274.34,0.5,0.36672,0.00058,5.99207]
[1779940349700,41.03,73273.36,0.5,0.36617,0.00058,5.98898]
[1779940350815,41.03,73273.36,0.5,0.36617,0.00058,5.98898]
[1779940351660,41.04,73266.59,0.5,0.36202,0.00058,5.95344]
[1779940351709,41.04,73266.59,0.5,0.36202,0.00058,5.95344]
[1779940352664,41.04,73261.36,0.5,0.35902,0.00057,5.93603]
[1779940352698,41.04,73261.36,0.5,0.35902,0.00057,5.93603]
[1779940352730,41.04,73261.36,0.5,0.35902,0.00057,5.93603]
[1779940352765,41.04,73261.36,0.5,0.35902,0.00057,5.93603]
[1779940352775,41.05,73258.74,0.5,0.35753,0.00057,5.92722]
[1779940354706,41.05,73259.2,0.5,0.35781,0.00057,5.92885]
[1779940354911,41.05,73258.08,0.5,0.35718,0.00057,5.9251]
[1779940357695,41.06,73259.33,0.5,0.35791,0.00057,5.92946]
[1779940358655,41.06,73249.55,0.5,0.35233,0.00057,5.89577]
[1779940359615,41.06,73251.31,0.5,0.35335,0.00057,5.90198]
[1779940359912,41.06,73251.31,0.5,0.35335,0.00057,5.90198]
[1779940359998,41.06,73251.31,0.5,0.35335,0.00057,5.90198]
[1779940360036,41.06,73251.31,0.5,0.35335,0.00057,5.90198]
[1779940360614,41.06,73251.31,0.5,0.35335,0.00057,5.90198]
[1779940360644,41.07,73257.8,0.5,0.35707,0.00057,5.92443]
[1779940361762,41.07,73257.8,0.5,0.35708,0.00057,5.9245]
[1779940361769,41.07,73257.8,0.5,0.35708,0.00057,5.9245]
[1779940361830,41.07,73257.78,0.5,0.35708,0.00057,5.92449]
[1779940362798,41.07,73257.78,0.5,0.35708,0.00057,5.92449]
[1779940362834,41.07,73257.78,0.5,0.35708,0.00057,5.92449]
[1779940363082,41.07,73257.78,0.5,0.35708,0.00057,5.92449]
[1779940363107,41.07,73257.78,0.5,0.35708,0.00057,5.92449]
[1779940363122,41.07,73257.78,0.5,0.35708,0.00057,5.92449]
[1779940363638,41.08,73267.31,0.5,0.36255,0.00057,5.95647]
[1779940363909,41.08,73267.31,0.5,0.36255,0.00057,5.95647]
[1779940364028,41.08,73267.31,0.5,0.36255,0.00057,5.95647]
[1779940364092,41.08,73267.31,0.5,0.36255,0.00057,5.95647]
[1779940364452,41.08,73267.31,0.5,0.36255,0.00057,5.95647]
[1779940364553,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940364730,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940364864,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940364881,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940365101,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940365111,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940365142,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940365314,41.08,73294.17,0.5,0.37811,0.00058,6.04048]
[1779940365491,41.08,73305.58,0.5,0.38478,0.00059,6.0734]
[1779940366696,41.09,73307.31,0.5,0.3858,0.00059,6.07828]
[1779940367482,41.09,73307.31,0.5,0.3858,0.00059,6.07828]
[1779940367503,41.09,73307.31,0.5,0.3858,0.00059,6.07828]
[1779940367505,41.09,73307.31,0.5,0.3858,0.00059,6.07828]
[1779940367508,41.09,73306.88,0.5,0.38556,0.00059,6.07711]
[1779940368671,41.09,73306.88,0.5,0.38556,0.00059,6.07711]
[1779940368393,41.09,73308.52,0.5,0.38652,0.00059,6.0817]
[1779940368987,41.09,73305.72,0.5,0.38489,0.00059,6.07392]
[1779940370211,41.09,73305.72,0.5,0.38489,0.00059,6.07392]
[1779940370478,41.09,73305.72,0.5,0.38489,0.00059,6.07392]
[1779940370573,41.1,73304.75,0.5,0.38433,0.00059,6.07123]
[1779940372798,41.1,73305.19,0.5,0.3846,0.00059,6.07254]
[1779940373003,41.1,73305.19,0.5,0.3846,0.00059,6.07254]
[1779940373149,41.1,73305.19,0.5,0.3846,0.00059,6.07254]
[1779940373587,41.1,73305.19,0.5,0.3846,0.00059,6.07254]
[1779940373689,41.1,73268.54,0.5,0.36335,0.00057,5.961]
[1779940374050,41.1,73268.54,0.5,0.36335,0.00057,5.961]
[1779940374108,41.1,73268.54,0.5,0.36335,0.00057,5.961]
[1779940374386,41.1,73268.54,0.5,0.36335,0.00057,5.961]
[1779940374393,41.1,73223.44,0.5,0.33775,0.00056,5.80132]
[1779940374858,41.1,73223.44,0.5,0.33775,0.00056,5.80132]
[1779940374927,41.1,73223.44,0.5,0.33775,0.00056,5.80132]
[1779940375892,41.1,73223.44,0.5,0.33775,0.00056,5.80132]
[1779940376662,41.1,73223.44,0.5,0.33775,0.00056,5.80132]
[1779940375933,41.11,73225.61,0.5,0.33897,0.00056,5.80961]
[1779940376939,41.11,73228.9,0.5,0.34082,0.00056,5.82195]
[1779940379151,41.1,73230.03,0.5,0.34145,0.00056,5.82615]
[1779940379252,41.1,73230.49,0.5,0.3417,0.00056,5.82785]
[1779940380946,41.1,73229.67,0.5,0.34124,0.00056,5.82477]
[1779940381290,41.1,73233.91,0.5,0.34362,0.00056,5.84047]
[1779940382011,41.1,73241.3,0.5,0.3478,0.00057,5.86738]
[1779940384754,41.1,73239.85,0.5,0.34698,0.00057,5.86215]
[1779940385014,41.1,73239.85,0.5,0.34698,0.00057,5.86215]
[1779940385371,41.1,73239.85,0.5,0.34698,0.00057,5.86215]
[1779940385402,41.1,73239.85,0.5,0.34698,0.00057,5.86215]
[1779940385428,41.1,73239.85,0.5,0.34698,0.00057,5.86215]
[1779940385473,41.11,73264.69,0.5,0.36114,0.00057,5.94836]
[1779940386041,41.11,73264.69,0.5,0.36114,0.00057,5.94836]
[1779940386128,41.11,73271.77,0.5,0.36522,0.00058,5.97159]
[1779940388289,41.11,73271.77,0.5,0.36522,0.00058,5.9716]
[1779940388679,41.11,73273.55,0.5,0.36625,0.00058,5.97735]
[1779940393168,41.11,73272.65,0.5,0.36574,0.00058,5.97453]
[1779940393593,41.11,73272.65,0.5,0.36574,0.00058,5.97453]
[1779940393701,41.11,73236.02,0.5,0.34486,0.00056,5.84849]
[1779940394370,41.11,73236.02,0.5,0.34486,0.00056,5.84849]
[1779940394396,41.11,73183.5,0.5,0.31571,0.00055,5.64116]
[1779940395105,41.11,73183.5,0.5,0.31571,0.00055,5.64116]
[1779940395131,41.11,73183.5,0.5,0.31571,0.00055,5.64116]
[1779940395412,41.11,73183.5,0.5,0.31571,0.00055,5.64116]
[1779940395662,41.12,73190.59,0.5,0.31959,0.00055,5.67092]
[1779940396161,41.12,73190.59,0.5,0.31959,0.00055,5.67092]
[1779940396328,41.12,73190.59,0.5,0.31959,0.00055,5.67092]
[1779940396413,41.12,73190.59,0.5,0.31959,0.00055,5.67092]
[1779940396521,41.12,73215.57,0.5,0.33339,0.00056,5.77138]
[1779940396796,41.12,73215.57,0.5,0.33339,0.00056,5.77138]
[1779940396872,41.12,73215.57,0.5,0.33339,0.00056,5.77138]
[1779940396978,41.12,73215.57,0.5,0.33339,0.00056,5.77138]
[1779940397435,41.12,73215.57,0.5,0.33339,0.00056,5.77138]
[1779940397587,41.12,73215.57,0.5,0.33339,0.00056,5.77138]
[1779940397688,41.11,73215.46,0.5,0.33333,0.00056,5.77091]
[1779940398453,41.11,73215.46,0.5,0.33333,0.00056,5.77091]
[1779940398533,41.11,73213.87,0.5,0.33244,0.00056,5.76468]
[1779940399428,41.11,73213.87,0.5,0.33244,0.00056,5.76468]
[1779940399519,41.11,73213.87,0.5,0.33244,0.00056,5.76468]
[1779940399620,41.11,73219.27,0.5,0.33544,0.00056,5.78558]
[1779940399998,41.11,73219.27,0.5,0.33544,0.00056,5.78558]
[1779940400740,41.11,73219.27,0.5,0.33544,0.00056,5.78558]
[1779940400315,41.11,73219.14,0.5,0.33537,0.00056,5.78508]
[1779940401047,41.11,73219.14,0.5,0.33537,0.00056,5.78508]
[1779940401242,41.11,73146.35,0.5,0.29572,0.00053,5.47723]
[1779940401948,41.11,73146.35,0.5,0.29572,0.00053,5.47723]
[1779940401973,41.11,73146.35,0.5,0.29572,0.00053,5.47723]
[1779940401989,41.11,73146.35,0.5,0.29572,0.00053,5.47723]
[1779940402449,41.11,73146.35,0.5,0.29572,0.00053,5.47723]
[1779940402480,41.11,73148.22,0.5,0.29671,0.00053,5.48578]
[1779940403462,41.11,73148.22,0.5,0.29671,0.00053,5.48578]
[1779940403634,41.11,73148.22,0.5,0.29671,0.00053,5.48578]
[1779940403688,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940403874,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940403908,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940403930,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940403988,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940404244,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940404722,41.11,73160.3,0.5,0.30315,0.00054,5.54026]
[1779940404345,41.11,73172.2,0.5,0.30956,0.00054,5.59263]
[1779940405273,41.11,73172.2,0.5,0.30956,0.00054,5.59263]
[1779940406054,41.11,73172.2,0.5,0.30956,0.00054,5.59263]
[1779940406680,41.11,73179.45,0.5,0.31349,0.00054,5.6239]
[1779940408439,41.11,73183.87,0.5,0.3159,0.00055,5.64265]
[1779940409724,41.11,73183.87,0.5,0.3159,0.00055,5.64265]
[1779940409728,41.11,73182.96,0.5,0.31541,0.00054,5.63882]
[1779940411687,41.11,73175.13,0.5,0.3108,0.00054,5.59125]
[1779940412179,41.11,73175.13,0.5,0.3108,0.00054,5.59125]
[1779940412333,41.11,73174.78,0.5,0.31061,0.00054,5.58976]
[1779940413543,41.11,73177.99,0.5,0.31235,0.00054,5.60357]
[1779940413902,41.11,73177.99,0.5,0.31235,0.00054,5.60357]
[1779940414598,41.11,73167.25,0.5,0.30653,0.00054,5.5569]
[1779940415662,41.11,73159.79,0.5,0.30252,0.00054,5.52384]
[1779940418198,41.11,73158.42,0.5,0.30179,0.00054,5.51781]
[1779940418259,41.11,73158.42,0.5,0.30179,0.00054,5.51781]
[1779940418276,41.11,73158.42,0.5,0.30179,0.00054,5.51781]
[1779940418511,41.12,73152.6,0.5,0.29869,0.00053,5.49165]
[1779940420390,41.12,73152.6,0.5,0.2987,0.00053,5.49177]
[1779940420710,41.12,73152.6,0.5,0.2987,0.00053,5.49177]
[1779940420495,41.12,73155.53,0.5,0.30028,0.00053,5.50512]
[1779940421619,41.12,73150.35,0.5,0.29753,0.00053,5.48174]
[1779940423413,41.13,73148.54,0.5,0.29659,0.00053,5.47368]
[1779940424677,41.13,73156.01,0.5,0.30058,0.00053,5.50763]
[1779940425682,41.13,73156.01,0.5,0.30058,0.00053,5.50763]
[1779940425750,41.13,73160.45,0.5,0.30296,0.00054,5.52755]
[1779940426444,41.13,73176.63,0.5,0.3117,0.00054,5.5984]
[1779940427710,41.13,73182.54,0.5,0.31491,0.00055,5.62358]
[1779940428761,41.13,73182.54,0.5,0.31491,0.00055,5.62358]
[1779940428777,41.13,73182.54,0.5,0.31491,0.00055,5.62358]
[1779940429784,41.13,73184.05,0.5,0.31572,0.00055,5.62984]
[1779940430981,41.13,73183.84,0.5,0.31559,0.00055,5.62888]
[1779940431467,41.13,73186.99,0.5,0.31731,0.00055,5.64214]
[1779940432474,41.13,73190.86,0.5,0.31944,0.00055,5.65834]
[1779940433577,41.15,73198.4,0.5,0.32368,0.00055,5.69001]
[1779940438540,41.19,73195.1,0.5,0.32204,0.00055,5.67782]
[1779940439793,41.19,73190.7,0.5,0.31963,0.00055,5.65974]
[1779940440781,41.2,73177.54,0.5,0.31246,0.00054,5.60439]
[1779940441748,41.2,73182.21,0.5,0.31501,0.00054,5.62435]
[1779940443576,41.2,73186.09,0.5,0.31715,0.00055,5.64087]
[1779940445388,41.21,73186.09,0.5,0.31717,0.00055,5.64095]
[1779940445675,41.21,73183.71,0.5,0.31588,0.00055,5.63102]
[1779940449746,41.22,73180.09,0.5,0.31395,0.00054,5.61602]
[1779940453401,41.22,73180.59,0.5,0.31424,0.00054,5.61828]
[1779940453667,41.22,73180.59,0.5,0.31424,0.00054,5.61828]
[1779940453689,41.22,73180.59,0.5,0.31424,0.00054,5.61828]
[1779940453788,41.22,73174.29,0.5,0.31082,0.00054,5.59139]
[1779940453973,41.22,73174.29,0.5,0.31082,0.00054,5.59139]
[1779940454369,41.22,73174.29,0.5,0.31082,0.00054,5.59139]
[1779940454434,41.22,73174.29,0.5,0.31082,0.00054,5.59139]
[1779940454451,41.22,73174.29,0.5,0.31082,0.00054,5.59139]
[1779940454644,41.22,73174.29,0.5,0.31082,0.00054,5.59139]
[1779940454738,41.23,73171.78,0.5,0.30947,0.00054,5.5806]
[1779940456170,41.23,73171.78,0.5,0.30947,0.00054,5.58061]
[1779940456463,41.23,73171.78,0.5,0.30947,0.00054,5.58061]
[1779940456648,41.23,73169.62,0.5,0.30831,0.00054,5.57126]
[1779940457653,41.23,73164.35,0.5,0.30548,0.00054,5.54824]
[1779940458650,41.23,73164.35,0.5,0.30548,0.00054,5.54824]
[1779940458751,41.23,73162.79,0.5,0.30465,0.00054,5.54143]
[1779940460152,41.23,73162.79,0.5,0.30466,0.00054,5.54151]
[1779940460386,41.23,73162.79,0.5,0.30466,0.00054,5.54151]
[1779940460466,41.23,73162.79,0.5,0.30466,0.00054,5.54151]
[1779940460745,41.23,73162.79,0.5,0.30466,0.00054,5.54151]
[1779940460816,41.23,73162.79,0.5,0.30466,0.00054,5.54151]
[1779940460844,41.23,73152.71,0.5,0.29928,0.00053,5.49656]
[1779940461429,41.23,73152.71,0.5,0.29928,0.00053,5.49656]
[1779940461450,41.23,73152.71,0.5,0.29928,0.00053,5.49656]
[1779940461681,41.23,73153.41,0.5,0.29965,0.00053,5.49972]
[1779940463695,41.24,73155.92,0.5,0.301,0.00053,5.51109]
[1779940464332,41.24,73155.92,0.5,0.301,0.00053,5.51109]
[1779940464365,41.24,73155.92,0.5,0.301,0.00053,5.51109]
[1779940464703,41.24,73162.0,0.5,0.30426,0.00054,5.53823]
[1779940465827,41.24,73157.04,0.5,0.30162,0.00053,5.51625]
[1779940467733,41.24,73159.51,0.5,0.30295,0.00053,5.52735]
[1779940468740,41.24,73157.6,0.5,0.30193,0.00053,5.51888]
[1779940471762,41.25,73164.29,0.5,0.30517,0.00054,5.53447]
[1779940472779,41.25,73160.39,0.5,0.30308,0.00054,5.51728]
[1779940474344,41.25,73160.39,0.5,0.30309,0.00054,5.51733]
[1779940474785,41.25,73153.8,0.5,0.29957,0.00053,5.48791]
[1779940475797,41.26,73151.21,0.5,0.2982,0.00053,5.47629]
[1779940478050,41.26,73151.61,0.5,0.29843,0.00053,5.47827]
[1779940478818,41.26,73151.29,0.5,0.29827,0.00053,5.47691]
[1779940479825,41.26,73156.66,0.5,0.30115,0.00053,5.50115]
[1779940480251,41.26,73156.66,0.5,0.30115,0.00053,5.50115]
[1779940480505,41.26,73156.66,0.5,0.30115,0.00053,5.50115]
[1779940480549,41.26,73156.66,0.5,0.30115,0.00053,5.50115]
[1779940480832,41.27,73167.9,0.5,0.30719,0.00054,5.55092]
[1779940481841,41.27,73157.27,0.5,0.30149,0.00053,5.50398]
[1779940481967,41.27,73157.27,0.5,0.30149,0.00053,5.50398]
[1779940481990,41.27,73157.27,0.5,0.30149,0.00053,5.50398]
[1779940482427,41.27,73157.27,0.5,0.30149,0.00053,5.50398]
[1779940482845,41.27,73156.35,0.5,0.301,0.00053,5.49991]
[1779940483151,41.27,73156.35,0.5,0.301,0.00053,5.49991]
[1779940483288,41.27,73156.35,0.5,0.301,0.00053,5.49991]
[1779940483853,41.27,73157.86,0.5,0.30181,0.00053,5.5067]
[1779940485713,41.27,73159.11,0.5,0.30249,0.00054,5.51231]
[1779940485869,41.27,73158.47,0.5,0.30215,0.00054,5.50949]
[1779940486185,41.27,73158.47,0.5,0.30215,0.00054,5.50949]
[1779940486317,41.27,73158.47,0.5,0.30215,0.00054,5.50949]
[1779940486852,41.27,73158.47,0.5,0.30215,0.00054,5.50949]
[1779940486882,41.27,73158.47,0.5,0.30215,0.00054,5.50949]
[1779940487167,41.27,73159.06,0.5,0.30247,0.00054,5.51215]
[1779940487223,41.27,73157.37,0.5,0.30156,0.00053,5.50462]
[1779940488370,41.27,73157.37,0.5,0.30156,0.00053,5.50462]
[1779940488383,41.27,73157.37,0.5,0.30156,0.00053,5.50462]
[1779940488651,41.27,73157.37,0.5,0.30156,0.00053,5.50462]
[1779940488697,41.27,73149.68,0.5,0.29747,0.00053,5.47007]
[1779940490724,41.28,73148.94,0.5,0.29709,0.00053,5.46678]
[1779940490808,41.28,73148.96,0.5,0.29711,0.00053,5.46694]
[1779940491341,41.28,73148.96,0.5,0.29711,0.00053,5.46694]
[1779940492863,41.28,73149.3,0.5,0.2973,0.00053,5.46856]
[1779940492910,41.28,73149.3,0.5,0.2973,0.00053,5.46856]
[1779940493031,41.28,73149.3,0.5,0.2973,0.00053,5.46856]
[1779940493883,41.28,73149.3,0.5,0.2973,0.00053,5.46856]
[1779940493389,41.28,73142.99,0.5,0.29396,0.00053,5.43981]
[1779940494519,41.28,73142.99,0.5,0.29396,0.00053,5.43981]
[1779940494699,41.28,73142.99,0.5,0.29396,0.00053,5.43981]
[1779940494705,41.29,73132.6,0.5,0.28852,0.00052,5.39179]
[1779940495196,41.29,73132.6,0.5,0.28852,0.00052,5.39179]
[1779940495653,41.29,73122.96,0.5,0.28349,0.00052,5.34619]
[1779940496673,41.29,73122.96,0.5,0.28349,0.00052,5.34619]
[1779940496757,41.29,73121.84,0.5,0.28291,0.00052,5.34088]
[1779940498577,41.29,73121.73,0.5,0.28285,0.00052,5.34036]
[1779940499513,41.29,73137.93,0.5,0.29134,0.00053,5.41683]
[1779940500667,41.29,73147.22,0.5,0.29624,0.00053,5.45954]
[1779940501720,41.3,73148.56,0.5,0.29698,0.00053,5.46582]
[1779940502761,41.3,73142.26,0.5,0.29365,0.00053,5.4371]
[1779940503617,41.3,73142.26,0.5,0.29365,0.00053,5.4371]
[1779940503633,41.3,73142.26,0.5,0.29365,0.00053,5.4371]
[1779940503836,41.3,73139.56,0.5,0.29224,0.00053,5.42474]
[1779940504629,41.3,73139.56,0.5,0.29224,0.00053,5.42474]
[1779940504724,41.3,73145.35,0.5,0.29531,0.00053,5.45146]
[1779940505474,41.3,73145.35,0.5,0.29531,0.00053,5.45146]
[1779940505584,41.3,73145.35,0.5,0.29531,0.00053,5.45146]
[1779940505783,41.3,73140.01,0.5,0.29249,0.00053,5.42693]
[1779940505937,41.3,73140.01,0.5,0.29249,0.00053,5.42693]
[1779940505980,41.3,73140.01,0.5,0.29249,0.00053,5.42693]
[1779940505988,41.3,73140.01,0.5,0.29249,0.00053,5.42693]
[1779940506812,41.3,73130.76,0.5,0.28763,0.00052,5.38383]
[1779940507243,41.3,73130.76,0.5,0.28763,0.00052,5.38383]
[1779940507768,41.31,73140.83,0.5,0.29293,0.00053,5.43081]
[1779940509130,41.31,73141.42,0.5,0.29325,0.00053,5.43364]
[1779940509290,41.31,73141.42,0.5,0.29325,0.00053,5.43364]
[1779940509318,41.31,73141.42,0.5,0.29325,0.00053,5.43364]
[1779940509769,41.31,73140.35,0.5,0.2927,0.00053,5.42881]
[1779940510752,41.31,73134.05,0.5,0.2894,0.00052,5.39968]
[1779940511357,41.31,73134.05,0.5,0.2894,0.00052,5.39968]
[1779940511797,41.32,73132.19,0.5,0.28844,0.00052,5.39107]
[1779940512348,41.32,73132.19,0.5,0.28844,0.00052,5.39107]
[1779940512428,41.32,73132.19,0.5,0.28844,0.00052,5.39107]
[1779940512851,41.32,73128.1,0.5,0.28631,0.00052,5.37193]
[1779940513188,41.32,73128.1,0.5,0.28631,0.00052,5.37193]
[1779940513215,41.32,73128.1,0.5,0.28631,0.00052,5.37193]
[1779940513908,41.32,73109.75,0.5,0.27682,0.00051,5.28392]
[1779940514596,41.32,73096.88,0.5,0.27025,0.00051,5.22061]
[1779940515832,41.32,73096.88,0.5,0.27025,0.00051,5.22061]
[1779940515834,41.32,73085.65,0.5,0.26459,0.0005,5.16433]
[1779940516762,41.32,73085.65,0.5,0.26459,0.0005,5.16433]
[1779940516860,41.32,73088.54,0.5,0.26605,0.0005,5.17902]
[1779940517845,41.32,73096.63,0.5,0.27015,0.00051,5.21963]
[1779940518108,41.32,73096.63,0.5,0.27015,0.00051,5.21963]
[1779940518744,41.33,73096.09,0.5,0.26989,0.00051,5.21704]
[1779940519336,41.33,73096.09,0.5,0.26989,0.00051,5.21704]
[1779940519373,41.33,73096.09,0.5,0.26989,0.00051,5.21704]
[1779940519388,41.33,73096.09,0.5,0.26989,0.00051,5.21704]
[1779940519426,41.33,73101.56,0.5,0.27267,0.00051,5.24415]
[1779940520104,41.33,73101.56,0.5,0.27267,0.00051,5.24415]
[1779940520147,41.33,73101.56,0.5,0.27267,0.00051,5.24415]
[1779940520864,41.33,73101.56,0.5,0.27267,0.00051,5.24415]
[1779940520874,41.33,73104.92,0.5,0.27441,0.00051,5.26092]
[1779940522036,41.33,73104.92,0.5,0.27441,0.00051,5.26092]
[1779940522167,41.33,73106.15,0.5,0.27505,0.00051,5.26704]
[1779940523362,41.33,73106.15,0.5,0.27505,0.00051,5.26704]
[1779940523540,41.34,73110.2,0.5,0.27713,0.00051,5.28689]
[1779940524186,41.34,73110.2,0.5,0.27713,0.00051,5.28689]
[1779940524293,41.34,73123.39,0.5,0.28394,0.00052,5.35035]
[1779940525600,41.34,73129.19,0.5,0.28697,0.00052,5.37785]
[1779940526078,41.34,73129.19,0.5,0.28697,0.00052,5.37785]
[1779940526083,41.34,73129.19,0.5,0.28697,0.00052,5.37785]
[1779940526089,41.34,73129.19,0.5,0.28697,0.00052,5.37785]
[1779940526821,41.34,73129.19,0.5,0.28697,0.00052,5.37785]
[1779940526904,41.34,73122.3,0.5,0.28339,0.00052,5.34525]
[1779940527189,41.34,73122.3,0.5,0.28339,0.00052,5.34525]
[1779940527436,41.34,73122.3,0.5,0.28339,0.00052,5.34525]
[1779940527565,41.34,73122.3,0.5,0.28339,0.00052,5.34525]
[1779940527765,41.34,73122.3,0.5,0.28339,0.00052,5.34525]
[1779940527860,41.34,73122.3,0.5,0.28339,0.00052,5.34525]
[1779940527867,41.34,73118.63,0.5,0.28149,0.00052,5.32776]
[1779940528524,41.34,73118.63,0.5,0.28149,0.00052,5.32776]
[1779940528609,41.34,73111.23,0.5,0.27768,0.00051,5.29207]
[1779940529616,41.34,73111.23,0.5,0.27768,0.00051,5.29207]
[1779940529854,41.34,73108.24,0.5,0.27615,0.00051,5.27756]
[1779940530911,41.34,73108.24,0.5,0.27615,0.00051,5.27756]
[1779940530914,41.34,73108.24,0.5,0.27615,0.00051,5.27756]
[1779940530924,41.34,73108.24,0.5,0.27615,0.00051,5.27756]
[1779940530915,41.34,73102.08,0.5,0.27301,0.00051,5.24742]
[1779940531480,41.34,73094.86,0.5,0.26892,0.00051,5.19694]
[1779940535283,41.35,73079.54,0.5,0.26123,0.0005,5.11984]
[1779940536860,41.35,73077.57,0.5,0.26027,0.0005,5.10996]
[1779940537364,41.35,73077.57,0.5,0.26027,0.0005,5.10996]
[1779940537381,41.35,73077.57,0.5,0.26027,0.0005,5.10996]
[1779940537424,41.35,73078.27,0.5,0.26063,0.0005,5.11362]
[1779940541033,41.36,73081.19,0.5,0.26214,0.0005,5.129]
[1779940541834,41.36,73090.39,0.5,0.26677,0.0005,5.17562]
[1779940542565,41.36,73090.39,0.5,0.26677,0.0005,5.17562]
[1779940542577,41.36,73090.39,0.5,0.26677,0.0005,5.17562]
[1779940542666,41.37,73088.46,0.5,0.26581,0.0005,5.16606]
[1779940544278,41.37,73088.46,0.5,0.26583,0.0005,5.1662]
[1779940544290,41.37,73088.46,0.5,0.26583,0.0005,5.1662]
[1779940544352,41.37,73088.46,0.5,0.26583,0.0005,5.16626]
[1779940545681,41.37,73080.88,0.5,0.26204,0.0005,5.12798]
[1779940546741,41.37,73071.29,0.5,0.25727,0.0005,5.07896]
[1779940547223,41.37,73071.29,0.5,0.25727,0.0005,5.07896]
[1779940548049,41.38,73068.03,0.5,0.25567,0.00049,5.06225]
[1779940548662,41.38,73068.03,0.5,0.25567,0.00049,5.06225]
[1779940548963,41.38,73068.03,0.5,0.25567,0.00049,5.06225]
[1779940548986,41.38,73068.32,0.5,0.25583,0.00049,5.06393]
[1779940549764,41.38,73077.32,0.5,0.26031,0.0005,5.11031]
[1779940550821,41.38,73079.39,0.5,0.26135,0.0005,5.12094]
[1779940552421,41.38,73079.39,0.5,0.26135,0.0005,5.12101]
[1779940552431,41.38,73079.39,0.5,0.26135,0.0005,5.12101]
[1779940552522,41.39,73079.3,0.5,0.26132,0.0005,5.12068]
[1779940553719,41.39,73079.3,0.5,0.26132,0.0005,5.12068]
[1779940554084,41.39,73081.59,0.5,0.26248,0.0005,5.13246]
[1779940554346,41.39,73081.59,0.5,0.26248,0.0005,5.13246]
[1779940554407,41.39,73081.59,0.5,0.26248,0.0005,5.13246]
[1779940554528,41.39,73081.59,0.5,0.26248,0.0005,5.13246]
[1779940554718,41.39,73081.59,0.5,0.26248,0.0005,5.13246]
[1779940554916,41.39,73084.76,0.5,0.26406,0.0005,5.14847]
[1779940556008,41.39,73091.84,0.5,0.26764,0.00051,5.1842]
[1779940556932,41.39,73091.84,0.5,0.26764,0.00051,5.1842]
[1779940556963,41.39,73091.84,0.5,0.26764,0.00051,5.1842]
[1779940557040,41.39,73091.84,0.5,0.26764,0.00051,5.1842]
[1779940557065,41.39,73094.29,0.5,0.26888,0.00051,5.19652]
[1779940557294,41.39,73094.29,0.5,0.26888,0.00051,5.19652]
[1779940557559,41.39,73100.68,0.5,0.27214,0.00051,5.22828]
[1779940558628,41.39,73100.68,0.5,0.27214,0.00051,5.22828]
[1779940558968,41.4,73104.05,0.5,0.27386,0.00051,5.24493]
[1779940560262,41.4,73104.05,0.5,0.27387,0.00051,5.245]
[1779940561080,41.4,73104.05,0.5,0.27387,0.00051,5.245]
[1779940560662,41.4,73111.68,0.5,0.27779,0.00051,5.28233]
[1779940561348,41.4,73111.68,0.5,0.27779,0.00051,5.28233]
[1779940561782,41.4,73100.72,0.5,0.27218,0.00051,5.22868]
[1779940563792,41.4,73100.72,0.5,0.27218,0.00051,5.22867]
[1779940563893,41.4,73087.98,0.5,0.26573,0.0005,5.16523]
[1779940564135,41.4,73087.98,0.5,0.26573,0.0005,5.16523]
[1779940564252,41.4,73087.98,0.5,0.26573,0.0005,5.16523]
[1779940564459,41.4,73087.98,0.5,0.26573,0.0005,5.16523]
[1779940564546,41.4,73088.32,0.5,0.26591,0.0005,5.16702]
[1779940565736,41.4,73088.32,0.5,0.26591,0.0005,5.16702]
[1779940565761,41.4,73088.32,0.5,0.26591,0.0005,5.16702]
[1779940565976,41.4,73088.32,0.5,0.26591,0.0005,5.16702]
[1779940566026,41.4,73091.42,0.5,0.26748,0.0005,5.18265]
[1779940566156,41.4,73091.42,0.5,0.26748,0.0005,5.18265]
[1779940567087,41.4,73091.42,0.5,0.26748,0.0005,5.18265]
[1779940567478,41.4,73091.42,0.5,0.26748,0.0005,5.18261]
[1779940567563,41.4,73070.37,0.5,0.25696,0.00049,5.07572]
[1779940570139,41.4,73070.1,0.5,0.25683,0.00049,5.07441]
[1779940570535,41.4,73072.33,0.5,0.25795,0.0005,5.08598]
[1779940571750,41.4,73072.33,0.5,0.25795,0.0005,5.08598]
[1779940571859,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940572316,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940572476,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940572487,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940572699,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940572935,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940572976,41.41,73064.26,0.5,0.25398,0.00049,5.0444]
[1779940573028,41.41,73044.17,0.5,0.2442,0.00048,4.9388]
[1779940573658,41.41,73044.17,0.5,0.2442,0.00048,4.9388]
[1779940573734,41.41,73044.17,0.5,0.2442,0.00048,4.9388]
[1779940573787,41.4,73037.33,0.5,0.24088,0.00048,4.9019]
[1779940574267,41.4,73037.33,0.5,0.24088,0.00048,4.9019]
[1779940574377,41.4,73037.33,0.5,0.24088,0.00048,4.9019]
[1779940574622,41.4,73037.33,0.5,0.24088,0.00048,4.9019]
[1779940575076,41.41,73032.79,0.5,0.2388,0.00048,4.8784]
[1779940576153,41.43,73034.44,0.5,0.23966,0.00048,4.88815]
[1779940576176,41.43,73034.44,0.5,0.23966,0.00048,4.88815]
[1779940576734,41.43,73034.44,0.5,0.23966,0.00048,4.88815]
[1779940576746,41.43,73034.44,0.5,0.23966,0.00048,4.88815]
[1779940576928,41.43,73034.44,0.5,0.23966,0.00048,4.88815]
[1779940577028,41.43,73057.48,0.5,0.25078,0.00049,5.01036]
[1779940577214,41.43,73057.48,0.5,0.25078,0.00049,5.01036]
[1779940577286,41.43,73057.48,0.5,0.25078,0.00049,5.01036]
[1779940577973,41.43,73080.52,0.5,0.26216,0.0005,5.12919]
[1779940578692,41.43,73062.38,0.5,0.25317,0.00049,5.03591]
[1779940579220,41.43,73062.38,0.5,0.25317,0.00049,5.03591]
[1779940580119,41.43,73062.38,0.5,0.25317,0.00049,5.03591]
[1779940579919,41.43,73040.17,0.5,0.2424,0.00048,4.9188]
[1779940580999,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581388,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581399,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581413,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581414,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581528,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581532,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581552,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581616,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581746,41.43,73034.42,0.5,0.23965,0.00048,4.88805]
[1779940581795,41.44,73043.67,0.5,0.24414,0.00048,4.93814]
[1779940582999,41.44,73043.67,0.5,0.24414,0.00048,4.93814]
[1779940583023,41.44,73043.67,0.5,0.24414,0.00048,4.93814]
[1779940583089,41.45,73051.56,0.5,0.24802,0.00048,4.98064]
[1779940583139,41.45,73051.56,0.5,0.24802,0.00048,4.98064]
[1779940583154,41.45,73051.56,0.5,0.24802,0.00048,4.98064]
[1779940583187,41.45,73051.56,0.5,0.24802,0.00048,4.98064]
[1779940583206,41.45,73051.56,0.5,0.24802,0.00048,4.98064]
[1779940583633,41.45,73051.56,0.5,0.24802,0.00048,4.98064]
[1779940583698,41.46,73043.66,0.5,0.24422,0.00048,4.93899]
[1779940584814,41.46,73043.66,0.5,0.24422,0.00048,4.93899]
[1779940584889,41.47,73027.4,0.5,0.23652,0.00047,4.85242]
[1779940587630,41.51,73027.14,0.5,0.23666,0.00047,4.85399]
[1779940587668,41.54,73029.25,0.5,0.23778,0.00047,4.86681]
[1779940589633,41.56,73029.59,0.5,0.23806,0.00047,4.86996]
[1779940589724,41.58,73033.16,0.5,0.23987,0.00047,4.89036]
[1779940592797,41.62,73038.15,0.5,0.24198,0.00048,4.90401]
[1779940596720,41.62,73031.04,0.5,0.23863,0.00047,4.86641]
[1779940601773,41.63,73029.44,0.5,0.23792,0.00047,4.85831]
[1779940601935,41.63,73029.44,0.5,0.23792,0.00047,4.85831]
[1779940601936,41.66,73014.59,0.5,0.23107,0.00047,4.77951]
[1779940602443,41.66,73014.59,0.5,0.23107,0.00047,4.77951]
[1779940602770,41.66,73014.59,0.5,0.23107,0.00047,4.77954]
[1779940603662,41.66,73014.59,0.5,0.23107,0.00047,4.77954]
[1779940603673,41.66,73014.59,0.5,0.23107,0.00047,4.77954]
[1779940603777,41.66,73009.78,0.5,0.22885,0.00046,4.75345]
[1779940605003,41.68,73013.53,0.5,0.23071,0.00046,4.77525]
[1779940606080,41.68,73013.53,0.5,0.23071,0.00046,4.77525]
[1779940606155,41.7,73010.62,0.5,0.22945,0.00046,4.7605]
[1779940606908,41.71,73003.59,0.5,0.22629,0.00046,4.72302]
[1779940607165,41.71,73003.59,0.5,0.22629,0.00046,4.72302]
[1779940607658,41.71,73003.59,0.5,0.22629,0.00046,4.72302]
[1779940608073,41.71,73003.59,0.5,0.22629,0.00046,4.72302]
[1779940608041,41.71,73003.44,0.5,0.22622,0.00046,4.72223]
[1779940608933,41.71,72999.22,0.5,0.2243,0.00046,4.69919]
[1779940612150,41.72,72999.33,0.5,0.22438,0.00046,4.70011]
[1779940612164,41.72,72998.88,0.5,0.22418,0.00046,4.69774]
[1779940612860,41.72,72994.41,0.5,0.22215,0.00045,4.6732]
[1779940613868,41.72,72991.95,0.5,0.22105,0.00045,4.65974]
[1779940616337,41.73,72990.67,0.5,0.22049,0.00045,4.65295]
[1779940616889,41.73,72989.51,0.5,0.21998,0.00045,4.64668]
[1779940617189,41.73,72989.51,0.5,0.21998,0.00045,4.64668]
[1779940617896,41.73,72986.77,0.5,0.21876,0.00045,4.63163]
[1779940618339,41.73,72986.77,0.5,0.21876,0.00045,4.63163]
[1779940618452,41.73,72986.77,0.5,0.21876,0.00045,4.63163]
[1779940618485,41.73,72986.77,0.5,0.21876,0.00045,4.63163]
[1779940618903,41.74,72987.05,0.5,0.2189,0.00045,4.63336]
[1779940619759,41.74,72987.05,0.5,0.2189,0.00045,4.63336]
[1779940619881,41.74,72987.05,0.5,0.2189,0.00045,4.63336]
[1779940620007,41.74,72987.05,0.5,0.2189,0.00045,4.63336]
[1779940620112,41.74,72976.44,0.5,0.21415,0.00045,4.57429]
[1779940621157,41.74,72968.23,0.5,0.21052,0.00044,4.52832]
[1779940621281,41.74,72968.23,0.5,0.21052,0.00044,4.52832]
[1779940621819,41.74,72968.23,0.5,0.21052,0.00044,4.52832]
[1779940621841,41.74,72968.23,0.5,0.21052,0.00044,4.52832]
[1779940621971,41.74,72968.23,0.5,0.21052,0.00044,4.52832]
[1779940622165,41.74,72970.95,0.5,0.21173,0.00044,4.54375]
[1779940622365,41.74,72970.95,0.5,0.21173,0.00044,4.54375]
[1779940622593,41.74,72970.95,0.5,0.21173,0.00044,4.54375]
[1779940622946,41.74,72970.95,0.5,0.21174,0.00044,4.54384]
[1779940623608,41.74,72970.95,0.5,0.21174,0.00044,4.54384]
[1779940623699,41.74,72970.95,0.5,0.21174,0.00044,4.54384]
[1779940623952,41.75,72984.52,0.5,0.21781,0.00045,4.61996]
[1779940624204,41.75,72984.52,0.5,0.21781,0.00045,4.61996]
[1779940624221,41.75,72984.52,0.5,0.21781,0.00045,4.61996]
[1779940624227,41.75,72984.52,0.5,0.21781,0.00045,4.61996]
[1779940624500,41.75,72984.52,0.5,0.21781,0.00045,4.61996]
[1779940624816,41.75,72984.52,0.5,0.21781,0.00045,4.61996]
[1779940624961,41.75,72998.59,0.5,0.22421,0.00046,4.69805]
[1779940625604,41.75,72998.59,0.5,0.22421,0.00046,4.69805]
[1779940625694,41.75,72998.59,0.5,0.22421,0.00046,4.69805]
[1779940625706,41.75,72998.59,0.5,0.22421,0.00046,4.69805]
[1779940625818,41.75,72998.59,0.5,0.22421,0.00046,4.69805]
[1779940626157,41.75,73026.34,0.5,0.2371,0.00047,4.84895]
[1779940626994,41.76,73030.23,0.5,0.23895,0.00047,4.86994]
[1779940627521,41.76,73030.23,0.5,0.23895,0.00047,4.86994]
[1779940627642,41.76,73030.23,0.5,0.23895,0.00047,4.86994]
[1779940627650,41.76,73030.23,0.5,0.23895,0.00047,4.86994]
[1779940627651,41.76,73030.23,0.5,0.23895,0.00047,4.86994]
[1779940627726,41.76,73030.23,0.5,0.23895,0.00047,4.86994]
[1779940627991,41.76,73030.23,0.5,0.23897,0.00047,4.87013]
[1779940629002,41.76,73027.94,0.5,0.2379,0.00047,4.85806]
[1779940630012,41.76,73038.15,0.5,0.24276,0.00048,4.91256]
[1779940630712,41.76,73038.15,0.5,0.24276,0.00048,4.91256]
[1779940630819,41.76,73038.15,0.5,0.24276,0.00048,4.91256]
[1779940630925,41.76,73038.15,0.5,0.24276,0.00048,4.91256]
[1779940631027,41.77,73041.05,0.5,0.24416,0.00048,4.928]
[1779940632664,41.77,73041.05,0.5,0.24417,0.00048,4.92811]
[1779940632745,41.77,73041.05,0.5,0.24417,0.00048,4.92811]
[1779940632749,41.77,73041.05,0.5,0.24417,0.00048,4.92811]
[1779940632871,41.77,73041.05,0.5,0.24417,0.00048,4.92811]
[1779940633120,41.77,73038.53,0.5,0.24297,0.00048,4.9149]
[1779940634423,41.77,73038.53,0.5,0.24298,0.00048,4.91501]
[1779940635041,41.77,73039.72,0.5,0.24356,0.00048,4.92141]
[1779940635641,41.77,73039.72,0.5,0.24356,0.00048,4.92141]
[1779940635646,41.77,73039.72,0.5,0.24356,0.00048,4.92141]
[1779940636050,41.78,73046.67,0.5,0.2469,0.00048,4.95807]
[1779940636764,41.78,73046.67,0.5,0.2469,0.00048,4.95807]
[1779940636781,41.78,73046.67,0.5,0.2469,0.00048,4.95807]
[1779940637090,41.78,73053.09,0.5,0.25001,0.00048,4.99169]
[1779940639075,41.78,73050.77,0.5,0.24891,0.00048,4.97977]
[1779940640078,41.78,73047.17,0.5,0.24718,0.00048,4.96105]
[1779940641092,41.78,73045.23,0.5,0.24625,0.00048,4.95095]
[1779940641725,41.78,73045.23,0.5,0.24625,0.00048,4.95095]
[1779940642937,41.78,73046.15,0.5,0.2467,0.00048,4.95585]
[1779940642977,41.78,73046.15,0.5,0.2467,0.00048,4.95585]
[1779940643102,41.79,73034.65,0.5,0.24121,0.00048,4.89527]
[1779940644107,41.79,73030.79,0.5,0.23939,0.00047,4.87487]
[1779940646123,41.79,73033.48,0.5,0.24068,0.00047,4.88933]
[1779940647055,41.79,73033.48,0.5,0.24068,0.00047,4.88933]
[1779940647060,41.79,73033.48,0.5,0.24068,0.00047,4.88933]
[1779940647151,41.79,73033.48,0.5,0.24068,0.00047,4.88933]
[1779940647156,41.79,73040.85,0.5,0.24419,0.00048,4.92839]
[1779940648485,41.79,73041.08,0.5,0.24431,0.00048,4.92965]
[1779940649143,41.79,73038.08,0.5,0.24288,0.00048,4.91389]
[1779940650149,41.8,73032.04,0.5,0.24002,0.00047,4.88195]
[1779940651173,41.8,73032.04,0.5,0.24002,0.00047,4.88195]
[1779940651157,41.8,73029.87,0.5,0.23855,0.00047,4.85537]
[1779940652163,41.8,73031.15,0.5,0.23917,0.00047,4.86234]
[1779940653242,41.8,73031.15,0.5,0.23917,0.00047,4.86234]
[1779940653577,41.8,73031.43,0.5,0.23931,0.00047,4.86398]
[1779940654197,41.8,73046.33,0.5,0.24644,0.00048,4.94286]
[1779940656055,41.81,73046.13,0.5,0.24635,0.00048,4.94193]
[1779940656197,41.81,73049.52,0.5,0.24799,0.00048,4.95972]
[1779940656402,41.81,73049.52,0.5,0.24799,0.00048,4.95972]
[1779940657200,41.81,73049.52,0.5,0.24799,0.00048,4.95972]
[1779940657217,41.81,73057.02,0.5,0.25163,0.00049,4.99873]
[1779940657323,41.81,73057.02,0.5,0.25163,0.00049,4.99873]
[1779940658215,41.81,73069.11,0.5,0.25756,0.00049,5.0609]
[1779940659222,41.81,73078.24,0.5,0.26208,0.0005,5.1072]
[1779940659380,41.81,73078.24,0.5,0.26208,0.0005,5.1072]
[1779940660247,41.81,73081.02,0.5,0.26347,0.0005,5.12118]
[1779940661243,41.81,73088.14,0.5,0.26703,0.0005,5.15669]
[1779940662249,41.81,73090.03,0.5,0.26798,0.0005,5.16608]
[1779940663015,41.81,73090.03,0.5,0.26798,0.0005,5.16608]
[1779940663385,41.81,73089.79,0.5,0.26786,0.0005,5.16492]
[1779940663406,41.81,73089.79,0.5,0.26786,0.0005,5.16492]
[1779940663702,41.81,73089.79,0.5,0.26786,0.0005,5.16492]
[1779940663711,41.81,73089.79,0.5,0.26786,0.0005,5.16492]
[1779940663725,41.81,73089.79,0.5,0.26786,0.0005,5.16492]
[1779940664263,41.81,73089.8,0.5,0.26787,0.0005,5.16499]
[1779940667568,41.82,73088.2,0.5,0.26707,0.0005,5.15712]
[1779940667755,41.82,73094.23,0.5,0.27011,0.0005,5.18695]
[1779940669240,41.82,73096.38,0.5,0.27119,0.00051,5.1975]
[1779940669390,41.82,73096.38,0.5,0.27119,0.00051,5.1975]
[1779940669605,41.82,73096.38,0.5,0.27119,0.00051,5.1975]
[1779940670260,41.82,73099.39,0.5,0.27272,0.00051,5.21223]
[1779940671269,41.82,73101.63,0.5,0.27386,0.00051,5.22317]
[1779940673944,41.82,73102.73,0.5,0.27442,0.00051,5.22854]
[1779940674190,41.82,73102.73,0.5,0.27442,0.00051,5.22854]
[1779940675005,41.82,73102.62,0.5,0.27437,0.00051,5.22802]
[1779940675201,41.82,73096.83,0.5,0.27143,0.00051,5.19981]
[1779940676104,41.82,73096.83,0.5,0.27143,0.00051,5.19981]
[1779940677806,41.82,73096.45,0.5,0.27124,0.00051,5.19798]
[1779940677874,41.82,73087.48,0.5,0.26673,0.0005,5.15377]
[1779940680206,41.82,73087.48,0.5,0.26673,0.0005,5.15377]
[1779940680264,41.82,73087.48,0.5,0.26673,0.0005,5.15377]
[1779940680280,41.82,73080.96,0.5,0.26346,0.0005,5.12113]
[1779940680909,41.82,73080.96,0.5,0.26346,0.0005,5.12113]
[1779940681125,41.82,73080.96,0.5,0.26346,0.0005,5.12113]
[1779940681202,41.82,73072.25,0.5,0.25914,0.00049,5.0772]
[1779940682203,41.81,73053.67,0.5,0.25004,0.00048,4.98169]
[1779940682434,41.81,73053.67,0.5,0.25004,0.00048,4.98169]
[1779940682912,41.81,73053.67,0.5,0.25004,0.00048,4.98169]
[1779940682941,41.81,73053.67,0.5,0.25004,0.00048,4.98169]
[1779940682958,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683402,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683601,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683617,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683636,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683644,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683800,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940683808,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940684011,41.81,73033.88,0.5,0.24053,0.00047,4.87768]
[1779940684117,41.82,73044.19,0.5,0.24546,0.00048,4.93221]
[1779940684535,41.82,73044.19,0.5,0.24546,0.00048,4.93221]
[1779940685107,41.82,73044.19,0.5,0.24546,0.00048,4.93221]
[1779940685123,41.82,73044.19,0.5,0.24546,0.00048,4.93221]
[1779940685134,41.82,73044.19,0.5,0.24546,0.00048,4.93221]
[1779940685250,41.82,73054.74,0.5,0.25056,0.00049,4.9873]
[1779940686039,41.82,73054.74,0.5,0.25056,0.00049,4.9873]
[1779940686140,41.82,73065.43,0.5,0.25578,0.00049,5.0424]
[1779940686467,41.82,73065.43,0.5,0.25578,0.00049,5.0424]
[1779940686687,41.82,73065.43,0.5,0.25578,0.00049,5.0424]
[1779940686801,41.82,73065.43,0.5,0.25578,0.00049,5.0424]
[1779940686849,41.82,73069.61,0.5,0.25784,0.00049,5.06377]
[1779940687438,41.82,73069.61,0.5,0.25784,0.00049,5.06377]
[1779940687665,41.82,73069.61,0.5,0.25784,0.00049,5.06377]
[1779940688122,41.82,73069.61,0.5,0.25784,0.00049,5.06377]
[1779940688154,41.82,73072.68,0.5,0.25935,0.00049,5.07938]
[1779940688463,41.82,73072.68,0.5,0.25935,0.00049,5.07938]
[1779940688841,41.82,73072.68,0.5,0.25935,0.00049,5.07938]
[1779940688945,41.82,73078.35,0.5,0.26216,0.0005,5.10803]
[1779940690155,41.82,73078.35,0.5,0.26216,0.0005,5.10803]
[1779940690222,41.82,73076.67,0.5,0.26133,0.0005,5.09954]
[1779940692293,41.82,73082.32,0.5,0.26414,0.0005,5.1279]
[1779940692744,41.82,73082.32,0.5,0.26414,0.0005,5.1279]
[1779940692754,41.82,73082.32,0.5,0.26414,0.0005,5.1279]
[1779940692931,41.82,73082.32,0.5,0.26414,0.0005,5.1279]
[1779940693192,41.82,73088.53,0.5,0.26724,0.0005,5.15881]
[1779940693841,41.82,73088.53,0.5,0.26724,0.0005,5.15881]
[1779940693878,41.82,73096.64,0.5,0.27133,0.00051,5.1988]
[1779940694844,41.82,73104.88,0.5,0.27551,0.00051,5.23892]
[1779940698305,41.82,73105.22,0.5,0.27569,0.00051,5.24068]
[1779940698325,41.82,73105.22,0.5,0.27569,0.00051,5.24068]
[1779940698159,41.82,73107.15,0.5,0.27668,0.00051,5.25004]
[1779940698377,41.82,73107.15,0.5,0.27668,0.00051,5.25004]
[1779940698580,41.82,73107.15,0.5,0.27668,0.00051,5.25004]
[1779940698591,41.82,73107.15,0.5,0.27668,0.00051,5.25004]
[1779940698961,41.82,73108.41,0.5,0.27733,0.00051,5.25608]
[1779940700280,41.82,73113.19,0.5,0.27978,0.00051,5.27904]
[1779940700634,41.82,73115.93,0.5,0.28119,0.00051,5.29212]
[1779940701640,41.83,73118.98,0.5,0.28277,0.00052,5.30661]
[1779940704754,41.83,73111.76,0.5,0.27906,0.00051,5.27234]
[1779940706575,41.83,73111.76,0.5,0.27906,0.00051,5.27232]
[1779940706917,41.83,73111.76,0.5,0.27906,0.00051,5.27232]
[1779940707333,41.83,73120.6,0.5,0.28361,0.00052,5.31428]
[1779940707934,41.83,73120.6,0.5,0.28361,0.00052,5.31428]
[1779940708036,41.83,73122.9,0.5,0.2848,0.00052,5.32508]
[1779940708764,41.83,73122.9,0.5,0.2848,0.00052,5.32508]
[1779940709769,41.83,73123.99,0.5,0.28536,0.00052,5.33021]
[1779940710245,41.83,73126.61,0.5,0.28672,0.00052,5.34246]
[1779940710678,41.83,73126.61,0.5,0.28672,0.00052,5.34246]
[1779940710933,41.83,73131.37,0.5,0.2892,0.00052,5.36454]
[1779940713328,41.83,73133.82,0.5,0.29008,0.00052,5.36126]
[1779940713479,41.83,73133.82,0.5,0.29008,0.00052,5.36126]
[1779940714080,41.83,73129.79,0.5,0.28798,0.00052,5.34264]
[1779940714800,41.83,73129.79,0.5,0.28798,0.00052,5.34264]
[1779940715018,41.83,73121.12,0.5,0.28348,0.00052,5.30215]
[1779940715359,41.83,73121.12,0.5,0.28348,0.00052,5.30215]
[1779940715377,41.83,73121.12,0.5,0.28348,0.00052,5.30215]
[1779940716031,41.83,73121.12,0.5,0.28348,0.00052,5.30215]
[1779940716098,41.83,73117.39,0.5,0.28156,0.00052,5.2846]
[1779940716652,41.83,73117.39,0.5,0.28156,0.00052,5.2846]
[1779940717145,41.83,73117.39,0.5,0.28156,0.00052,5.2846]
[1779940717179,41.83,73118.97,0.5,0.28238,0.00052,5.29215]
[1779940717898,41.83,73130.61,0.5,0.28843,0.00052,5.34665]
[1779940718879,41.83,73130.61,0.5,0.28843,0.00052,5.34665]
[1779940718887,41.83,73130.61,0.5,0.28843,0.00052,5.34665]
[1779940718951,41.83,73136.54,0.5,0.29153,0.00052,5.37395]
[1779940719430,41.83,73136.54,0.5,0.29153,0.00052,5.37395]
[1779940719999,41.83,73143.4,0.5,0.29513,0.00053,5.40514]
[1779940721625,41.83,73143.4,0.5,0.29513,0.00053,5.40518]
[1779940722131,41.83,73157.01,0.5,0.30235,0.00053,5.46584]
[1779940723013,41.83,73157.01,0.5,0.30235,0.00053,5.46584]
[1779940723025,41.83,73157.01,0.5,0.30235,0.00053,5.46584]
[1779940723051,41.83,73157.01,0.5,0.30235,0.00053,5.46584]
[1779940723146,41.84,73163.66,0.5,0.3059,0.00054,5.49489]
[1779940724138,41.84,73166.18,0.5,0.30725,0.00054,5.50579]
[1779940725057,41.84,73166.18,0.5,0.30725,0.00054,5.50579]
[1779940725068,41.84,73166.18,0.5,0.30725,0.00054,5.50579]
[1779940725158,41.84,73161.45,0.5,0.30472,0.00053,5.48528]
[1779940726030,41.84,73161.45,0.5,0.30472,0.00053,5.48528]
[1779940726034,41.84,73159.42,0.5,0.30364,0.00053,5.47643]
[1779940727114,41.84,73159.42,0.5,0.30364,0.00053,5.47643]
[1779940727200,41.83,73158.52,0.5,0.30315,0.00053,5.47244]
[1779940729058,41.83,73158.16,0.5,0.30295,0.00053,5.47085]
[1779940729172,41.83,73158.16,0.5,0.30295,0.00053,5.47085]
[1779940729187,41.83,73158.16,0.5,0.30295,0.00053,5.47085]
[1779940729265,41.83,73159.1,0.5,0.30345,0.00053,5.47494]
[1779940729435,41.83,73159.1,0.5,0.30345,0.00053,5.47494]
[1779940729462,41.83,73159.1,0.5,0.30345,0.00053,5.47494]
[1779940730173,41.83,73155.24,0.5,0.3014,0.00053,5.458]
[1779940731185,41.83,73155.24,0.5,0.3014,0.00053,5.458]
[1779940731281,41.83,73150.49,0.5,0.29887,0.00053,5.43693]
[1779940733134,41.83,73150.49,0.5,0.29887,0.00053,5.43692]
[1779940733223,41.83,73150.49,0.5,0.29887,0.00053,5.43692]
[1779940733235,41.83,73154.18,0.5,0.30083,0.00053,5.45328]
[1779940733846,41.83,73156.85,0.5,0.30225,0.00053,5.46503]
[1779940738265,41.83,73157.23,0.5,0.30246,0.00053,5.46675]
[1779940738343,41.83,73159.55,0.5,0.30369,0.00053,5.47692]
[1779940739384,41.83,73158.17,0.5,0.30296,0.00053,5.47089]
[1779940739809,41.83,73158.17,0.5,0.30296,0.00053,5.4709]
[1779940741968,41.83,73158.52,0.5,0.30315,0.00053,5.47244]
[1779940742139,41.83,73154.21,0.5,0.30086,0.00053,5.4535]
[1779940743356,41.83,73154.21,0.5,0.30086,0.00053,5.4535]
[1779940743358,41.84,73149.23,0.5,0.29822,0.00053,5.43141]
[1779940744844,41.84,73151.99,0.5,0.29969,0.00053,5.44377]
[1779940745852,41.84,73155.94,0.5,0.30179,0.00053,5.46126]
[1779940746909,41.84,73155.94,0.5,0.30179,0.00053,5.46126]
[1779940747183,41.84,73160.26,0.5,0.3041,0.00053,5.48021]
[1779940747581,41.84,73160.26,0.5,0.3041,0.00053,5.48021]
[1779940747592,41.84,73160.26,0.5,0.3041,0.00053,5.48021]
[1779940747596,41.84,73160.26,0.5,0.3041,0.00053,5.48021]
[1779940747865,41.84,73160.26,0.5,0.3041,0.00053,5.48022]
[1779940748978,41.84,73166.97,0.5,0.30769,0.00054,5.50926]
[1779940749630,41.84,73166.97,0.5,0.30769,0.00054,5.50926]
[1779940749882,41.84,73166.97,0.5,0.30769,0.00054,5.50924]
[1779940750721,41.84,73166.97,0.5,0.30769,0.00054,5.50924]
[1779940750886,41.84,73164.89,0.5,0.30657,0.00054,5.50028]
[1779940751687,41.84,73164.89,0.5,0.30657,0.00054,5.50028]
[1779940751938,41.84,73162.43,0.5,0.30525,0.00053,5.48963]
[1779940753908,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940754476,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940754757,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940754828,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940754897,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940755263,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940755325,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940755331,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940755379,41.84,73160.69,0.5,0.30433,0.00053,5.48209]
[1779940755352,41.84,73170.43,0.5,0.30955,0.00054,5.52409]
[1779940755787,41.84,73170.43,0.5,0.30955,0.00054,5.52409]
[1779940755874,41.84,73170.43,0.5,0.30955,0.00054,5.52409]
[1779940755921,41.84,73170.43,0.5,0.30955,0.00054,5.52412]
[1779940756502,41.84,73170.43,0.5,0.30955,0.00054,5.52412]
[1779940756511,41.84,73170.43,0.5,0.30955,0.00054,5.52412]
[1779940756512,41.84,73170.43,0.5,0.30955,0.00054,5.52412]
[1779940756929,41.84,73184.33,0.5,0.31706,0.00054,5.58243]
[1779940757484,41.84,73184.33,0.5,0.31706,0.00054,5.58243]
[1779940757837,41.84,73184.33,0.5,0.31706,0.00054,5.58243]
[1779940757936,41.84,73185.74,0.5,0.31783,0.00054,5.58821]
[1779940759880,41.84,73186.08,0.5,0.31801,0.00054,5.58958]
[1779940759979,41.84,73189.03,0.5,0.31961,0.00055,5.60163]
[1779940761965,41.83,73186.67,0.5,0.31831,0.00054,5.59186]
[1779940762972,41.83,73182.68,0.5,0.31613,0.00054,5.57534]
[1779940763962,41.83,73182.68,0.5,0.31613,0.00054,5.57534]
[1779940764381,41.83,73182.68,0.5,0.31613,0.00054,5.57534]
[1779940764043,41.83,73191.91,0.5,0.32116,0.00055,5.61317]
[1779940766053,41.83,73191.91,0.5,0.32115,0.00055,5.61312]
[1779940766062,41.83,73191.91,0.5,0.32115,0.00055,5.61312]
[1779940766158,41.83,73191.91,0.5,0.32115,0.00055,5.61312]
[1779940766226,41.83,73189.14,0.5,0.31963,0.00055,5.60182]
[1779940768067,41.83,73189.89,0.5,0.32004,0.00055,5.60484]
[1779940768168,41.83,73191.13,0.5,0.32071,0.00055,5.60985]
[1779940771030,41.82,73190.73,0.5,0.32013,0.00055,5.59395]
[1779940772838,41.82,73190.51,0.5,0.32001,0.00055,5.59305]
[1779940773043,41.82,73188.43,0.5,0.31887,0.00055,5.58456]
[1779940774207,41.82,73188.43,0.5,0.31887,0.00055,5.58456]
[1779940774302,41.82,73189.03,0.5,0.3192,0.00055,5.58703]
[1779940775671,41.83,73189.03,0.5,0.3192,0.00055,5.58704]
[1779940776274,41.83,73189.03,0.5,0.3192,0.00055,5.58704]
[1779940776278,41.83,73189.03,0.5,0.3192,0.00055,5.58704]
[1779940776288,41.83,73189.03,0.5,0.3192,0.00055,5.58704]
[1779940776378,41.83,73190.08,0.5,0.31978,0.00055,5.59134]
[1779940777175,41.83,73195.94,0.5,0.32299,0.00055,5.61508]
[1779940778320,41.83,73195.94,0.5,0.32299,0.00055,5.61508]
[1779940779086,41.83,73193.63,0.5,0.32172,0.00055,5.60576]
[1779940780093,41.83,73191.39,0.5,0.3205,0.00055,5.59667]
[1779940784736,41.83,73191.99,0.5,0.32082,0.00055,5.59911]
[1779940785101,41.83,73191.99,0.5,0.32082,0.00055,5.59911]
[1779940785206,41.83,73191.99,0.5,0.32082,0.00055,5.59911]
[1779940785224,41.83,73197.93,0.5,0.32408,0.00055,5.62305]
[1779940787293,41.82,73194.99,0.5,0.32246,0.00055,5.6112]
[1779940788021,41.82,73194.99,0.5,0.32246,0.00055,5.6112]
[1779940788160,41.82,73194.99,0.5,0.32246,0.00055,5.6112]
[1779940788279,41.82,73194.99,0.5,0.32246,0.00055,5.6112]
[1779940788292,41.82,73194.99,0.5,0.32246,0.00055,5.6112]
[1779940788297,41.82,73191.95,0.5,0.32079,0.00055,5.59889]
[1779940789059,41.82,73191.95,0.5,0.32079,0.00055,5.59889]
[1779940789178,41.82,73182.56,0.5,0.31567,0.00054,5.5603]
[1779940790668,41.82,73182.56,0.5,0.31566,0.00054,5.56025]
[1779940790687,41.82,73182.56,0.5,0.31566,0.00054,5.56025]
[1779940791191,41.82,73180.66,0.5,0.31463,0.00054,5.55233]
[1779940791659,41.82,73180.66,0.5,0.31463,0.00054,5.55233]
[1779940792028,41.82,73180.66,0.5,0.31463,0.00054,5.55233]
[1779940792045,41.82,73180.66,0.5,0.31463,0.00054,5.55233]
[1779940792148,41.82,73180.66,0.5,0.31463,0.00054,5.55233]
[1779940792231,41.82,73165.25,0.5,0.30631,0.00054,5.48684]
[1779940794764,41.82,73164.3,0.5,0.30579,0.00054,5.48265]
[1779940795215,41.82,73164.3,0.5,0.30579,0.00054,5.48262]
[1779940797232,41.82,73164.09,0.5,0.30567,0.00054,5.48168]
[1779940797317,41.82,73159.38,0.5,0.30315,0.00053,5.46112]
[1779940798836,41.82,73158.78,0.5,0.30282,0.00053,5.45847]
[1779940799243,41.82,73158.78,0.5,0.30282,0.00053,5.45846]
[1779940802160,41.81,73160.12,0.5,0.30354,0.00053,5.46431]
[1779940802933,41.81,73160.9,0.5,0.30395,0.00054,5.46771]
[1779940802958,41.81,73160.9,0.5,0.30395,0.00054,5.46771]
[1779940803281,41.81,73155.73,0.5,0.30119,0.00053,5.445]
[1779940803478,41.81,73155.73,0.5,0.30119,0.00053,5.445]
[1779940804127,41.81,73155.73,0.5,0.30119,0.00053,5.445]
[1779940804283,41.81,73150.25,0.5,0.29828,0.00053,5.42068]
[1779940804833,41.81,73150.25,0.5,0.29828,0.00053,5.42068]
[1779940804920,41.81,73150.25,0.5,0.29828,0.00053,5.42068]
[1779940804928,41.81,73150.25,0.5,0.29828,0.00053,5.42068]
[1779940804995,41.81,73150.25,0.5,0.29828,0.00053,5.42068]
[1779940805096,41.81,73150.25,0.5,0.29828,0.00053,5.42068]
[1779940805413,41.81,73144.99,0.5,0.29549,0.00053,5.39706]
[1779940805907,41.81,73144.99,0.5,0.29549,0.00053,5.39706]
[1779940805988,41.81,73144.99,0.5,0.29549,0.00053,5.39706]
[1779940806013,41.81,73144.99,0.5,0.29549,0.00053,5.39706]
[1779940806410,41.81,73144.99,0.5,0.29549,0.00053,5.39706]
[1779940806417,41.81,73144.99,0.5,0.29549,0.00053,5.39706]
[1779940806809,41.81,73145.45,0.5,0.29573,0.00053,5.39915]
[1779940807022,41.81,73145.45,0.5,0.29573,0.00053,5.39915]
[1779940807307,41.81,73141.92,0.5,0.29387,0.00053,5.38319]
[1779940807522,41.81,73141.92,0.5,0.29387,0.00053,5.38319]
[1779940808429,41.82,73116.16,0.5,0.28044,0.00052,5.26344]
[1779940808633,41.82,73116.16,0.5,0.28044,0.00052,5.26344]
[1779940809255,41.82,73116.16,0.5,0.28044,0.00052,5.26344]
[1779940809349,41.82,73098.32,0.5,0.27132,0.00051,5.17733]
[1779940809625,41.82,73098.32,0.5,0.27132,0.00051,5.17733]
[1779940810007,41.82,73098.32,0.5,0.27132,0.00051,5.17733]
[1779940810523,41.81,73098.32,0.5,0.2713,0.00051,5.17715]
[1779940811355,41.79,73092.24,0.5,0.26813,0.0005,5.14628]
[1779940812359,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940812676,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940812978,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940812987,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940813111,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940813234,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940813371,41.79,73100.73,0.5,0.27242,0.00051,5.18795]
[1779940813438,41.79,73101.45,0.5,0.27278,0.00051,5.19136]
[1779940815379,41.78,73087.73,0.5,0.26581,0.0005,5.12344]
[1779940816387,41.78,73077.98,0.5,0.26092,0.0005,5.0744]
[1779940817393,41.78,73086.97,0.5,0.26541,0.0005,5.11945]
[1779940818400,41.78,73083.16,0.5,0.26349,0.0005,5.10035]
[1779940819047,41.78,73083.16,0.5,0.26349,0.0005,5.10035]
[1779940819060,41.78,73083.16,0.5,0.26349,0.0005,5.10035]
[1779940819102,41.78,73083.16,0.5,0.26349,0.0005,5.10035]
[1779940819164,41.78,73083.16,0.5,0.26349,0.0005,5.10035]
[1779940819450,41.78,73083.16,0.5,0.26349,0.0005,5.10035]
[1779940819422,41.78,73088.24,0.5,0.26603,0.0005,5.12564]
[1779940821204,41.77,73088.24,0.5,0.26602,0.0005,5.12556]
[1779940821242,41.77,73088.24,0.5,0.26602,0.0005,5.12556]
[1779940821251,41.77,73088.24,0.5,0.26602,0.0005,5.12556]
[1779940821424,41.77,73089.64,0.5,0.26672,0.0005,5.13246]
[1779940822431,41.77,73082.8,0.5,0.26327,0.0005,5.09816]
[1779940823435,41.77,73076.75,0.5,0.26024,0.0005,5.0675]
[1779940824136,41.77,73076.75,0.5,0.26024,0.0005,5.0675]
[1779940824443,41.76,73069.74,0.5,0.25675,0.00049,5.0317]
[1779940825346,41.76,73069.74,0.5,0.25675,0.00049,5.0317]
[1779940825462,41.76,73058.64,0.5,0.25127,0.00049,4.97436]
[1779940825736,41.76,73058.64,0.5,0.25127,0.00049,4.97436]
[1779940825879,41.76,73058.64,0.5,0.25127,0.00049,4.97436]
[1779940826461,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940826836,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940826926,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827058,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827066,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827069,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827157,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827221,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827234,41.76,73049.85,0.5,0.24698,0.00048,4.92839]
[1779940827492,41.75,73036.03,0.5,0.24031,0.00048,4.8552]
[1779940827871,41.75,73036.03,0.5,0.24031,0.00048,4.8552]
[1779940828482,41.75,73034.74,0.5,0.23968,0.00048,4.8481]
[1779940829484,41.75,73040.66,0.5,0.24251,0.00048,4.87952]
[1779940830491,41.75,73046.71,0.5,0.24542,0.00048,4.91148]
[1779940831097,41.75,73046.71,0.5,0.24542,0.00048,4.91148]
[1779940831103,41.75,73046.71,0.5,0.24542,0.00048,4.91148]
[1779940831199,41.75,73046.71,0.5,0.24542,0.00048,4.91148]
[1779940831392,41.75,73046.71,0.5,0.24542,0.00048,4.91148]
[1779940831497,41.75,73048.28,0.5,0.24571,0.00048,4.90447]
[1779940831640,41.75,73048.28,0.5,0.24571,0.00048,4.90447]
[1779940832060,41.75,73048.28,0.5,0.24571,0.00048,4.90447]
[1779940832088,41.75,73048.28,0.5,0.24571,0.00048,4.90447]
[1779940832506,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940832556,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940832839,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940832873,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940832890,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940832926,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940833038,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940833437,41.75,73062.66,0.5,0.25273,0.00049,4.97944]
[1779940833485,41.75,73075.13,0.5,0.25889,0.0005,5.0433]
[1779940833582,41.75,73075.13,0.5,0.25889,0.0005,5.0433]
[1779940833746,41.75,73075.13,0.5,0.25889,0.0005,5.0433]
[1779940833833,41.75,73075.13,0.5,0.25889,0.0005,5.0433]
[1779940834129,41.75,73075.13,0.5,0.25889,0.0005,5.0433]
[1779940834193,41.75,73090.33,0.5,0.26651,0.0005,5.11975]
[1779940835015,41.75,73090.33,0.5,0.26651,0.0005,5.11975]
[1779940835028,41.75,73105.95,0.5,0.27446,0.00051,5.19661]
[1779940835850,41.75,73115.9,0.5,0.27958,0.00052,5.24458]
[1779940837085,41.75,73115.9,0.5,0.27958,0.00052,5.24458]
[1779940837363,41.75,73115.9,0.5,0.27958,0.00052,5.24458]
[1779940837384,41.75,73115.9,0.5,0.27958,0.00052,5.24458]
[1779940837389,41.75,73115.9,0.5,0.27958,0.00052,5.24458]
[1779940837464,41.75,73126.7,0.5,0.28518,0.00052,5.29568]
[1779940837532,41.75,73126.7,0.5,0.28518,0.00052,5.29568]
[1779940837777,41.75,73126.7,0.5,0.28518,0.00052,5.29568]
[1779940837824,41.75,73126.7,0.5,0.28518,0.00052,5.29568]
[1779940838289,41.75,73126.7,0.5,0.28518,0.00052,5.29568]
[1779940838390,41.75,73128.55,0.5,0.28614,0.00052,5.30428]
[1779940839793,41.75,73129.63,0.5,0.28671,0.00052,5.3093]
[1779940839868,41.75,73131.35,0.5,0.28761,0.00052,5.3173]
[1779940841837,41.75,73130.36,0.5,0.28709,0.00052,5.31268]
[1779940842102,41.75,73130.36,0.5,0.28709,0.00052,5.31268]
[1779940842514,41.74,73128.8,0.5,0.28626,0.00052,5.30534]
[1779940843307,41.74,73121.63,0.5,0.28253,0.00052,5.27163]
[1779940844438,41.74,73121.63,0.5,0.28253,0.00052,5.27163]
[1779940844452,41.74,73121.63,0.5,0.28253,0.00052,5.27163]
[1779940844456,41.74,73121.63,0.5,0.28253,0.00052,5.27163]
[1779940844463,41.74,73121.63,0.5,0.28253,0.00052,5.27163]
[1779940844508,41.74,73121.63,0.5,0.28253,0.00052,5.27163]
[1779940844595,41.74,73120.17,0.5,0.28176,0.00052,5.26462]
[1779940844693,41.74,73123.33,0.5,0.2834,0.00052,5.27958]
[1779940845742,41.74,73123.33,0.5,0.2834,0.00052,5.27958]
[1779940845937,41.74,73123.33,0.5,0.2834,0.00052,5.27958]
[1779940846033,41.74,73130.26,0.5,0.28701,0.00052,5.31203]
[1779940846881,41.74,73130.26,0.5,0.28701,0.00052,5.31203]
[1779940846952,41.74,73130.26,0.5,0.28701,0.00052,5.31203]
[1779940847525,41.74,73130.26,0.5,0.28701,0.00052,5.31203]
[1779940847973,41.74,73129.68,0.5,0.28671,0.00052,5.30931]
[1779940847980,41.74,73129.68,0.5,0.28671,0.00052,5.30931]
[1779940848388,41.74,73131.13,0.5,0.28746,0.00052,5.31605]
[1779940849567,41.74,73131.13,0.5,0.28746,0.00052,5.31602]
[1779940850524,41.74,73131.13,0.5,0.28746,0.00052,5.31602]
[1779940849729,41.74,73125.12,0.5,0.28432,0.00052,5.28787]
[1779940851921,41.74,73125.12,0.5,0.28431,0.00052,5.28778]
[1779940852548,41.74,73125.59,0.5,0.28454,0.00052,5.28992]
[1779940853608,41.73,73125.59,0.5,0.28453,0.00052,5.28982]
[1779940853661,41.73,73129.74,0.5,0.28669,0.00052,5.30917]
[1779940855524,41.73,73126.77,0.5,0.28512,0.00052,5.29514]
[1779940856680,41.73,73120.48,0.5,0.28185,0.00052,5.26542]
[1779940858692,41.72,73122.91,0.5,0.2831,0.00052,5.27684]
[1779940859698,41.72,73120.55,0.5,0.28187,0.00052,5.26562]
[1779940865148,41.72,73121.2,0.5,0.28219,0.00052,5.26854]
[1779940865247,41.72,73121.2,0.5,0.28219,0.00052,5.26854]
[1779940865315,41.72,73125.97,0.5,0.28466,0.00052,5.29102]
[1779940865638,41.72,73125.97,0.5,0.28466,0.00052,5.29102]
[1779940866352,41.72,73132.12,0.5,0.28787,0.00052,5.31972]
[1779940867046,41.72,73132.12,0.5,0.28787,0.00052,5.31972]
[1779940867126,41.72,73145.49,0.5,0.29492,0.00053,5.38109]
[1779940868316,41.72,73145.49,0.5,0.29492,0.00053,5.38109]
[1779940868510,41.72,73145.49,0.5,0.29492,0.00053,5.38109]
[1779940868522,41.72,73145.49,0.5,0.29492,0.00053,5.38109]
[1779940868516,41.71,73149.31,0.5,0.29694,0.00053,5.3982]
[1779940869185,41.71,73149.31,0.5,0.29694,0.00053,5.3982]
[1779940869193,41.71,73149.15,0.5,0.29685,0.00053,5.39748]
[1779940869742,41.71,73149.15,0.5,0.29685,0.00053,5.39748]
[1779940869904,41.71,73133.12,0.5,0.28837,0.00052,5.32407]
[1779940872098,41.71,73133.12,0.5,0.28836,0.00052,5.324]
[1779940872109,41.71,73133.12,0.5,0.28836,0.00052,5.324]
[1779940872412,41.71,73133.12,0.5,0.28836,0.00052,5.324]
[1779940872513,41.7,73125.68,0.5,0.28444,0.00052,5.28902]
[1779940874950,41.7,73128.92,0.5,0.28611,0.00052,5.30398]
[1779940877483,41.69,73136.32,0.5,0.28997,0.00053,5.33823]
[1779940877743,41.69,73136.32,0.5,0.28997,0.00053,5.33823]
[1779940878171,41.69,73136.32,0.5,0.28997,0.00053,5.33823]
[1779940878322,41.69,73136.32,0.5,0.28997,0.00053,5.33823]
[1779940878450,41.69,73120.48,0.5,0.28168,0.00052,5.26394]
[1779940879352,41.69,73089.61,0.5,0.26586,0.0005,5.1134]
[1779940879758,41.69,73089.61,0.5,0.26586,0.0005,5.1134]
[1779940880491,41.69,73089.61,0.5,0.26586,0.0005,5.1134]
[1779940880527,41.69,73089.61,0.5,0.26586,0.0005,5.1134]
[1779940880451,41.69,73051.22,0.5,0.24684,0.00049,4.91673]
[1779940880664,41.69,73051.22,0.5,0.24684,0.00049,4.91673]
[1779940881082,41.69,73051.22,0.5,0.24684,0.00049,4.91673]
[1779940881158,41.69,73051.22,0.5,0.24684,0.00049,4.91673]
[1779940881218,41.69,73051.22,0.5,0.24684,0.00049,4.91673]
[1779940881496,41.69,73051.22,0.5,0.24684,0.00049,4.91673]
[1779940881545,41.69,73061.11,0.5,0.25167,0.00049,4.96831]
[1779940882457,41.69,73061.11,0.5,0.25167,0.00049,4.96831]
[1779940882479,41.69,73073.97,0.5,0.25802,0.0005,5.03448]
[1779940882996,41.69,73073.97,0.5,0.25802,0.0005,5.03448]
[1779940883043,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940883989,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940884182,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940884186,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940884256,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940884432,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940884445,41.69,73093.89,0.5,0.26803,0.00051,5.13477]
[1779940884533,41.69,73093.94,0.5,0.26806,0.00051,5.135]
[1779940884592,41.69,73093.94,0.5,0.26806,0.00051,5.135]
[1779940885036,41.69,73093.94,0.5,0.26806,0.00051,5.135]
[1779940885549,41.69,73096.94,0.5,0.26958,0.00051,5.14981]
[1779940885642,41.69,73096.94,0.5,0.26958,0.00051,5.14981]
[1779940885737,41.69,73096.94,0.5,0.26958,0.00051,5.14981]
[1779940886224,41.69,73096.94,0.5,0.26958,0.00051,5.14981]
[1779940886291,41.69,73096.94,0.5,0.26958,0.00051,5.14981]
[1779940886337,41.69,73096.94,0.5,0.26958,0.00051,5.14981]
[1779940886435,41.69,73100.53,0.5,0.2714,0.00051,5.16749]
[1779940886953,41.69,73100.53,0.5,0.2714,0.00051,5.16749]
[1779940887031,41.69,73102.82,0.5,0.27257,0.00051,5.1787]
[1779940888159,41.69,73102.82,0.5,0.27257,0.00051,5.1787]
[1779940888166,41.69,73102.82,0.5,0.27257,0.00051,5.1787]
[1779940888176,41.69,73102.82,0.5,0.27257,0.00051,5.1787]
[1779940888429,41.69,73101.75,0.5,0.27202,0.00051,5.17345]
[1779940889010,41.69,73101.75,0.5,0.27202,0.00051,5.17345]
[1779940889082,41.69,73095.75,0.5,0.26897,0.00051,5.14389]
[1779940890216,41.69,73095.75,0.5,0.26897,0.00051,5.14389]
[1779940890574,41.69,73092.11,0.5,0.26711,0.00051,5.12569]
[1779940891049,41.69,73092.11,0.5,0.26711,0.00051,5.12569]
[1779940891093,41.69,73107.27,0.5,0.27441,0.00051,5.18537]
[1779940891737,41.69,73107.27,0.5,0.27441,0.00051,5.18537]
[1779940892468,41.69,73117.84,0.5,0.27987,0.00052,5.23639]
[1779940893174,41.69,73117.84,0.5,0.27987,0.00052,5.23639]
[1779940893182,41.69,73117.84,0.5,0.27987,0.00052,5.23639]
[1779940893204,41.69,73117.84,0.5,0.27987,0.00052,5.23639]
[1779940893299,41.69,73117.84,0.5,0.27987,0.00052,5.23639]
[1779940893397,41.69,73121.0,0.5,0.28151,0.00052,5.25146]
[1779940894317,41.69,73125.42,0.5,0.28382,0.00052,5.27244]
[1779940896028,41.69,73129.39,0.5,0.28591,0.00052,5.29118]
[1779940897245,41.69,73129.39,0.5,0.28591,0.00052,5.29118]
[1779940897573,41.69,73131.22,0.5,0.28687,0.00052,5.29975]
[1779940898395,41.69,73131.22,0.5,0.28687,0.00052,5.29975]
[1779940898420,41.69,73131.22,0.5,0.28687,0.00052,5.29975]
[1779940898425,41.69,73131.22,0.5,0.28687,0.00052,5.29975]
[1779940898483,41.69,73142.11,0.5,0.29262,0.00053,5.35014]
[1779940900359,41.69,73152.19,0.5,0.29799,0.00053,5.39586]
[1779940901334,41.69,73152.19,0.5,0.29799,0.00053,5.39586]
[1779940901367,41.7,73144.52,0.5,0.29392,0.00053,5.36131]
[1779940902033,41.7,73144.52,0.5,0.29392,0.00053,5.36131]
[1779940902415,41.7,73142.44,0.5,0.29283,0.00053,5.3519]
[1779940904103,41.7,73139.9,0.5,0.29149,0.00053,5.34035]
[1779940908302,41.71,73140.63,0.5,0.2919,0.00053,5.34385]
[1779940908533,41.71,73140.63,0.5,0.2919,0.00053,5.34385]
[1779940908576,41.71,73135.6,0.5,0.28925,0.00053,5.32078]
[1779940908783,41.71,73135.6,0.5,0.28925,0.00053,5.32078]
[1779940909276,41.71,73135.6,0.5,0.28925,0.00053,5.32078]
[1779940909292,41.71,73135.6,0.5,0.28925,0.00053,5.32078]
[1779940909377,41.71,73129.12,0.5,0.28585,0.00052,5.29065]
[1779940909624,41.71,73129.12,0.5,0.28585,0.00052,5.29065]
[1779940909786,41.71,73129.12,0.5,0.28585,0.00052,5.29065]
[1779940910542,41.71,73129.53,0.5,0.28607,0.00052,5.29262]
[1779940911460,41.71,73129.53,0.5,0.28607,0.00052,5.29262]
[1779940911469,41.71,73129.53,0.5,0.28607,0.00052,5.29262]
[1779940911478,41.71,73129.53,0.5,0.28607,0.00052,5.29262]
[1779940911550,41.71,73126.62,0.5,0.28456,0.00052,5.27908]
[1779940911648,41.71,73126.62,0.5,0.28456,0.00052,5.27908]
[1779940912475,41.71,73126.62,0.5,0.28456,0.00052,5.27908]
[1779940914039,41.71,73126.1,0.5,0.2843,0.00052,5.2767]
[1779940914235,41.72,73115.38,0.5,0.27873,0.00052,5.22585]
[1779940914737,41.72,73115.38,0.5,0.27873,0.00052,5.22585]
[1779940915150,41.72,73115.38,0.5,0.27873,0.00052,5.22585]
[1779940915391,41.72,73102.88,0.5,0.2723,0.00051,5.16529]
[1779940916371,41.72,73098.79,0.5,0.27023,0.00051,5.14535]
[1779940918519,41.72,73107.64,0.5,0.27478,0.00051,5.18885]
[1779940920571,41.73,73098.43,0.5,0.27009,0.00051,5.14402]
[1779940920883,41.73,73098.43,0.5,0.27009,0.00051,5.14402]
[1779940920913,41.73,73098.43,0.5,0.27009,0.00051,5.14402]
[1779940920984,41.73,73098.43,0.5,0.27009,0.00051,5.14402]
[1779940921218,41.73,73098.43,0.5,0.27009,0.00051,5.14402]
[1779940921325,41.73,73089.56,0.5,0.26559,0.00051,5.10011]
[1779940922273,41.73,73089.56,0.5,0.26559,0.00051,5.10011]
[1779940922289,41.73,73089.56,0.5,0.26559,0.00051,5.10011]
[1779940922569,41.73,73089.56,0.5,0.26559,0.00051,5.10011]
[1779940922603,41.73,73087.57,0.5,0.2646,0.0005,5.09022]
[1779940923690,41.73,73087.57,0.5,0.2646,0.0005,5.09028]
[1779940923741,41.73,73087.57,0.5,0.2646,0.0005,5.09028]
[1779940923944,41.73,73087.57,0.5,0.2646,0.0005,5.09028]
[1779940923948,41.73,73087.57,0.5,0.2646,0.0005,5.09028]
[1779940924251,41.73,73091.15,0.5,0.26642,0.00051,5.10823]
[1779940925091,41.73,73091.15,0.5,0.26642,0.00051,5.10823]
[1779940925349,41.73,73089.59,0.5,0.26564,0.00051,5.10051]
[1779940927273,41.74,73095.64,0.5,0.26872,0.00051,5.13071]
[1779940929767,41.74,73097.28,0.5,0.26956,0.00051,5.13892]
[1779940929998,41.74,73097.28,0.5,0.26956,0.00051,5.13892]
[1779940930293,41.74,73096.76,0.5,0.2693,0.00051,5.13641]
[1779940931477,41.74,73096.76,0.5,0.2693,0.00051,5.13641]
[1779940931540,41.74,73085.71,0.5,0.26372,0.0005,5.0815]
[1779940932074,41.74,73085.71,0.5,0.26372,0.0005,5.0815]
[1779940932084,41.74,73085.71,0.5,0.26372,0.0005,5.0815]
[1779940932314,41.74,73085.71,0.5,0.26373,0.0005,5.08159]
[1779940932745,41.74,73085.71,0.5,0.26373,0.0005,5.08159]
[1779940934108,41.75,73085.78,0.5,0.26378,0.0005,5.08206]
[1779940934329,41.75,73086.06,0.5,0.26393,0.0005,5.08357]
[1779940936376,41.75,73095.34,0.5,0.26864,0.00051,5.12999]
[1779940938216,41.76,73095.34,0.5,0.26866,0.00051,5.13015]
[1779940938356,41.76,73096.7,0.5,0.26937,0.00051,5.137]
[1779940940371,41.77,73092.75,0.5,0.26739,0.00051,5.11772]
[1779940941281,41.77,73092.75,0.5,0.26739,0.00051,5.11772]
[1779940941369,41.77,73092.75,0.5,0.26739,0.00051,5.11772]
[1779940941410,41.77,73092.75,0.5,0.26739,0.00051,5.11772]
[1779940941518,41.77,73102.53,0.5,0.27238,0.00051,5.16599]
[1779940942824,41.77,73102.53,0.5,0.2724,0.00051,5.16618]
[1779940942895,41.77,73102.53,0.5,0.2724,0.00051,5.16618]
[1779940943118,41.77,73102.53,0.5,0.2724,0.00051,5.16618]
[1779940943436,41.78,73106.99,0.5,0.2747,0.00051,5.18804]
[1779940943765,41.78,73106.99,0.5,0.2747,0.00051,5.18804]
[1779940944052,41.78,73106.99,0.5,0.2747,0.00051,5.18804]
[1779940944438,41.78,73106.99,0.5,0.2747,0.00051,5.18804]
[1779940944635,41.78,73106.99,0.5,0.2747,0.00051,5.18804]
[1779940944505,41.77,73048.16,0.5,0.24533,0.00048,4.8901]
[1779940945149,41.77,73048.16,0.5,0.24533,0.00048,4.8901]
[1779940945337,41.77,73048.16,0.5,0.24533,0.00048,4.8901]
[1779940945444,41.77,73048.45,0.5,0.24546,0.00048,4.89153]
[1779940945904,41.77,73048.45,0.5,0.24546,0.00048,4.89153]
[1779940946158,41.77,73048.45,0.5,0.24546,0.00048,4.89153]
[1779940946245,41.77,73048.45,0.5,0.24546,0.00048,4.89153]
[1779940946502,41.77,73048.45,0.5,0.24546,0.00048,4.89153]
[1779940946589,41.78,73058.37,0.5,0.25031,0.00049,4.94358]
[1779940948471,41.78,73054.59,0.5,0.24848,0.00049,4.92399]
[1779940948802,41.78,73054.59,0.5,0.24848,0.00049,4.92399]
[1779940948995,41.78,73054.59,0.5,0.24848,0.00049,4.92399]
[1779940949475,41.78,73015.61,0.5,0.22987,0.00047,4.71636]
[1779940949964,41.78,73015.61,0.5,0.22987,0.00047,4.71636]
[1779940950089,41.78,73015.61,0.5,0.22987,0.00047,4.71636]
[1779940950533,41.78,73015.61,0.5,0.22987,0.00047,4.71636]
[1779940950547,41.78,72993.52,0.5,0.21967,0.00046,4.59512]
[1779940950696,41.78,72993.52,0.5,0.21967,0.00046,4.59512]
[1779940951489,41.78,72993.61,0.5,0.21924,0.00046,4.58032]
[1779940952258,41.78,72993.61,0.5,0.21924,0.00046,4.58032]
[1779940952496,41.78,72999.03,0.5,0.22173,0.00046,4.6104]
[1779940953507,41.79,73004.62,0.5,0.22431,0.00046,4.64126]
[1779940954292,41.79,73004.62,0.5,0.22431,0.00046,4.64126]
[1779940954513,41.79,73001.31,0.5,0.22278,0.00046,4.62306]
[1779940955343,41.79,73001.31,0.5,0.22278,0.00046,4.62306]
[1779940955524,41.79,72992.06,0.5,0.21856,0.00046,4.57205]
[1779940956161,41.79,72992.06,0.5,0.21856,0.00046,4.57205]
[1779940956587,41.79,72992.06,0.5,0.21856,0.00046,4.57205]
[1779940956598,41.79,72992.06,0.5,0.21856,0.00046,4.57205]
[1779940956642,41.79,72907.71,0.5,0.18212,0.00041,4.09226]
[1779940956794,41.79,72907.71,0.5,0.18212,0.00041,4.09226]
[1779940957590,41.79,72907.71,0.5,0.18212,0.00041,4.09226]
[1779940957657,41.79,72898.42,0.5,0.17834,0.0004,4.03836]
[1779940958020,41.79,72898.42,0.5,0.17834,0.0004,4.03836]
[1779940958556,41.79,72898.09,0.5,0.17823,0.0004,4.03675]
[1779940959433,41.79,72898.09,0.5,0.17823,0.0004,4.03675]
[1779940959640,41.79,72842.31,0.5,0.15664,0.00037,3.71144]
[1779940960710,41.79,72842.31,0.5,0.15664,0.00037,3.71144]
[1779940960565,41.79,72842.31,0.5,0.15663,0.00037,3.71135]
[1779940961053,41.79,72842.31,0.5,0.15663,0.00037,3.71135]
[1779940961113,41.79,72842.31,0.5,0.15663,0.00037,3.71135]
[1779940961380,41.79,72842.31,0.5,0.15663,0.00037,3.71135]
[1779940961579,41.79,72838.21,0.5,0.15512,0.00037,3.68752]
[1779940962618,41.8,72821.39,0.5,0.14901,0.00036,3.5895]
[1779940962845,41.8,72821.39,0.5,0.14901,0.00036,3.5895]
[1779940963273,41.8,72821.39,0.5,0.14901,0.00036,3.5895]
[1779940964430,41.8,72820.9,0.5,0.14884,0.00036,3.58684]
[1779940964621,41.8,72817.32,0.5,0.1476,0.00036,3.56654]
[1779940964944,41.8,72817.32,0.5,0.1476,0.00036,3.56654]
[1779940965629,41.81,72829.46,0.5,0.15199,0.00036,3.63757]
[1779940966173,41.81,72829.46,0.5,0.15199,0.00036,3.63757]
[1779940966652,41.81,72857.49,0.5,0.16244,0.00038,3.80171]
[1779940966941,41.81,72857.49,0.5,0.16244,0.00038,3.80171]
[1779940967388,41.81,72857.49,0.5,0.16244,0.00038,3.80171]
[1779940967419,41.81,72857.49,0.5,0.16244,0.00038,3.80171]
[1779940967644,41.82,72880.13,0.5,0.17123,0.00039,3.93428]
[1779940968703,41.82,72880.13,0.5,0.17123,0.00039,3.93428]
[1779940968708,41.82,72880.13,0.5,0.17123,0.00039,3.93428]
[1779940968659,41.82,72898.91,0.5,0.17873,0.0004,4.04391]
[1779940969076,41.82,72898.91,0.5,0.17873,0.0004,4.04391]
[1779940969410,41.82,72898.91,0.5,0.17873,0.0004,4.04391]
[1779940969657,41.82,72884.8,0.5,0.1731,0.0004,3.96202]
[1779940970567,41.82,72884.8,0.5,0.1731,0.0004,3.96202]
[1779940970704,41.83,72876.88,0.5,0.17001,0.00039,3.91613]
[1779940971596,41.83,72876.88,0.5,0.17001,0.00039,3.91613]
[1779940971688,41.82,72824.96,0.5,0.15046,0.00036,3.61303]
[1779940972696,41.82,72746.91,0.5,0.12399,0.00032,3.16203]
[1779940973551,41.82,72746.91,0.5,0.12399,0.00032,3.16203]
[1779940973696,41.82,72712.11,0.5,0.11332,0.0003,2.96572]
[1779940974716,41.82,72691.99,0.5,0.10745,0.00029,2.85389]
[1779940975073,41.82,72691.99,0.5,0.10745,0.00029,2.85389]
[1779940975731,41.82,72666.42,0.5,0.1003,0.00027,2.71398]
[1779940976466,41.82,72666.42,0.5,0.1003,0.00027,2.71398]
[1779940976729,41.82,72648.97,0.5,0.09563,0.00026,2.62007]
[1779940977736,41.87,72638.46,0.5,0.09312,0.00026,2.56885]
[1779940978747,41.87,72663.19,0.5,0.09968,0.00027,2.70167]
[1779940979747,41.9,72690.24,0.5,0.10739,0.00029,2.85266]
[1779940980518,41.9,72690.24,0.5,0.10739,0.00029,2.85266]
[1779940980751,41.91,72686.41,0.5,0.10632,0.00028,2.832]
[1779940981771,41.91,72727.19,0.5,0.11835,0.00031,3.05922]
[1779940981934,41.91,72727.19,0.5,0.11835,0.00031,3.05922]
[1779940982773,41.91,72773.84,0.5,0.13324,0.00033,3.32506]
[1779940983782,41.92,72778.49,0.5,0.13482,0.00033,3.35242]
[1779940983980,41.92,72778.49,0.5,0.13482,0.00033,3.35242]
[1779940984784,41.92,72810.22,0.5,0.14577,0.00035,3.53645]
[1779940985209,41.92,72810.22,0.5,0.14577,0.00035,3.53645]
[1779940985546,41.93,72829.3,0.5,0.15264,0.00036,3.6479]
[1779940986234,41.93,72829.3,0.5,0.15264,0.00036,3.6479]
[1779940986335,41.93,72858.29,0.5,0.16342,0.00038,3.81666]
[1779940987074,41.93,72858.29,0.5,0.16342,0.00038,3.81666]
[1779940987453,41.93,72858.29,0.5,0.16342,0.00038,3.81666]
[1779940987640,41.94,72878.41,0.5,0.17126,0.00039,3.93471]
[1779940987893,41.94,72878.41,0.5,0.17126,0.00039,3.93471]
[1779940988306,41.94,72883.02,0.5,0.17307,0.00039,3.96148]
[1779940988915,41.94,72883.02,0.5,0.17307,0.00039,3.96148]
[1779940989032,41.94,72883.02,0.5,0.17307,0.00039,3.96148]
[1779940989429,41.94,72905.96,0.5,0.18227,0.00041,4.09431]
[1779940990153,41.94,72905.96,0.5,0.18227,0.00041,4.09431]
[1779940990423,41.94,72905.96,0.5,0.18227,0.00041,4.09431]
[1779940990479,41.94,72911.93,0.5,0.18471,0.00041,4.12875]
[1779940990993,41.94,72911.93,0.5,0.18471,0.00041,4.12875]
[1779940991553,41.94,72921.45,0.5,0.18867,0.00042,4.18392]
[1779940992595,41.95,72940.58,0.5,0.19677,0.00043,4.29383]
[1779940992907,41.95,72940.58,0.5,0.19677,0.00043,4.29383]
[1779940993760,41.95,72954.36,0.5,0.20272,0.00043,4.37231]
[1779940994625,41.96,72966.57,0.5,0.20809,0.00044,4.44148]
[1779940995126,41.96,72966.57,0.5,0.20809,0.00044,4.44148]
[1779940995177,41.96,72966.57,0.5,0.20809,0.00044,4.44148]
[1779940995439,41.96,72966.57,0.5,0.20809,0.00044,4.44148]
[1779940995681,41.96,72966.57,0.5,0.20809,0.00044,4.44148]
[1779940995697,41.96,72970.12,0.5,0.20967,0.00044,4.46151]
[1779940996035,41.96,72970.12,0.5,0.20967,0.00044,4.46151]
[1779940996091,41.96,72970.12,0.5,0.20967,0.00044,4.46151]
[1779940996131,41.96,72970.12,0.5,0.20967,0.00044,4.46151]
[1779940996512,41.96,72970.12,0.5,0.20967,0.00044,4.46151]
[1779940996593,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940996919,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940996966,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940997156,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940997258,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940997550,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940997802,41.96,72947.45,0.5,0.19978,0.00043,4.33381]
[1779940997651,41.97,72930.54,0.5,0.1926,0.00042,4.23772]
[1779940997909,41.97,72930.54,0.5,0.1926,0.00042,4.23772]
[1779940998924,41.97,72930.54,0.5,0.1926,0.00042,4.23772]
[1779940998997,41.97,72930.54,0.5,0.1926,0.00042,4.23772]
[1779940999536,41.97,72892.77,0.5,0.17713,0.0004,4.02062]
[1779941000887,41.97,72892.77,0.5,0.17713,0.0004,4.02062]
[1779941001535,41.97,72892.77,0.5,0.17713,0.0004,4.02062]
[1779941001602,41.97,72892.77,0.5,0.17713,0.0004,4.02062]
[1779941001672,41.97,72892.77,0.5,0.17713,0.0004,4.02062]
[1779941001777,41.98,72858.41,0.5,0.16378,0.00038,3.82204]
[1779941002506,41.98,72837.38,0.5,0.15592,0.00037,3.69996]
[1779941003407,41.99,72839.39,0.5,0.15668,0.00037,3.71202]
[1779941004722,41.99,72842.25,0.5,0.15778,0.00037,3.72915]
[1779941005545,41.99,72842.25,0.5,0.15778,0.00037,3.72915]
[1779941005712,41.99,72842.25,0.5,0.15778,0.00037,3.72915]
[1779941005746,41.99,72842.25,0.5,0.15778,0.00037,3.72915]
[1779941005813,42.0,72854.92,0.5,0.16256,0.00038,3.80329]
[1779941006817,42.0,72880.68,0.5,0.17253,0.00039,3.95337]
[1779941006869,42.0,72880.68,0.5,0.17253,0.00039,3.95337]
[1779941007390,42.0,72880.68,0.5,0.17253,0.00039,3.95337]
[1779941007698,42.0,72880.68,0.5,0.17253,0.00039,3.95337]
[1779941007707,42.01,72862.2,0.5,0.16537,0.00038,3.84622]
[1779941007884,42.01,72862.2,0.5,0.16537,0.00038,3.84622]
[1779941008033,42.01,72862.2,0.5,0.16537,0.00038,3.84622]
[1779941008167,42.01,72862.2,0.5,0.16537,0.00038,3.84622]
[1779941008262,42.01,72870.51,0.5,0.16857,0.00039,3.89448]
[1779941009455,42.01,72870.51,0.5,0.16857,0.00039,3.89448]
[1779941009464,42.01,72870.51,0.5,0.16857,0.00039,3.89448]
[1779941009473,42.01,72870.51,0.5,0.16857,0.00039,3.89448]
[1779941009504,42.02,72887.04,0.5,0.1751,0.0004,3.99117]
[1779941011584,42.02,72887.04,0.5,0.1751,0.0004,3.99117]
[1779941011655,42.02,72887.04,0.5,0.1751,0.0004,3.99117]
[1779941011750,42.02,72899.28,0.5,0.17951,0.0004,4.04649]
[1779941011970,42.02,72899.28,0.5,0.17951,0.0004,4.04649]
[1779941012041,42.02,72899.28,0.5,0.17951,0.0004,4.04649]
[1779941012305,42.02,72898.22,0.5,0.17909,0.0004,4.04037]
[1779941013302,42.02,72898.22,0.5,0.17909,0.0004,4.04037]
[1779941013715,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014145,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014283,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014340,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014344,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014436,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014557,42.02,72890.46,0.5,0.176,0.0004,3.99582]
[1779941014586,42.03,72901.54,0.5,0.18047,0.0004,4.06015]
[1779941014963,42.03,72901.54,0.5,0.18047,0.0004,4.06015]
[1779941015347,42.03,72895.94,0.5,0.17821,0.0004,4.02782]
[1779941016115,42.03,72895.94,0.5,0.17821,0.0004,4.02782]
[1779941016519,42.03,72890.99,0.5,0.17626,0.0004,3.99962]
[1779941017281,42.03,72890.99,0.5,0.17626,0.0004,3.99962]
[1779941017713,42.04,72910.61,0.5,0.18422,0.00041,4.1131]
[1779941018400,42.04,72914.21,0.5,0.18571,0.00041,4.134]
[1779941019973,42.04,72914.21,0.5,0.18571,0.00041,4.134]
[1779941020397,42.04,72908.21,0.5,0.18326,0.00041,4.09968]
[1779941023698,42.05,72907.54,0.5,0.18304,0.00041,4.09647]
[1779941023761,42.05,72907.54,0.5,0.18304,0.00041,4.09647]
[1779941023873,42.05,72908.1,0.5,0.18328,0.00041,4.09993]
[1779941024434,42.05,72908.1,0.5,0.18328,0.00041,4.09993]
[1779941024444,42.05,72908.1,0.5,0.18328,0.00041,4.09993]
[1779941024521,42.05,72908.1,0.5,0.18328,0.00041,4.09993]
[1779941024872,42.06,72910.29,0.5,0.18419,0.00041,4.11275]
[1779941025953,42.06,72910.29,0.5,0.18419,0.00041,4.11275]
[1779941026192,42.06,72909.38,0.5,0.18384,0.00041,4.10786]
[1779941027797,42.06,72909.38,0.5,0.18384,0.00041,4.10786]
[1779941027845,42.07,72902.6,0.5,0.18112,0.00041,4.06939]
[1779941028649,42.07,72898.16,0.5,0.17934,0.0004,4.04392]
[1779941029671,42.07,72904.84,0.5,0.18205,0.00041,4.08256]
[1779941030077,42.07,72904.84,0.5,0.18205,0.00041,4.08256]
[1779941030811,42.07,72904.84,0.5,0.18205,0.00041,4.08256]
[1779941030720,42.07,72893.05,0.5,0.1773,0.0004,4.01468]
[1779941031435,42.07,72893.05,0.5,0.1773,0.0004,4.01468]
[1779941031883,42.07,72877.81,0.5,0.17129,0.00039,3.92675]
[1779941032483,42.07,72877.81,0.5,0.17129,0.00039,3.92675]
[1779941032740,42.08,72873.45,0.5,0.16961,0.00039,3.9018]
[1779941034256,42.08,72869.48,0.5,0.16808,0.00039,3.87898]
[1779941035779,42.08,72869.48,0.5,0.16808,0.00039,3.87898]
[1779941035795,42.08,72861.3,0.5,0.16494,0.00038,3.83169]
[1779941036481,42.08,72861.3,0.5,0.16494,0.00038,3.83169]
[1779941036866,42.08,72861.3,0.5,0.16494,0.00038,3.83169]
[1779941036858,42.08,72864.86,0.5,0.16632,0.00038,3.85258]
[1779941037276,42.08,72864.53,0.5,0.1662,0.00038,3.85067]
[1779941038581,42.09,72861.36,0.5,0.165,0.00038,3.83259]
[1779941040706,42.09,72864.53,0.5,0.16623,0.00038,3.8512]
[1779941041317,42.09,72864.53,0.5,0.16623,0.00038,3.8512]
[1779941041900,42.09,72855.4,0.5,0.16276,0.00038,3.79833]
[1779941042619,42.09,72837.14,0.5,0.15595,0.00037,3.69257]
[1779941043690,42.1,72840.68,0.5,0.15727,0.00037,3.71337]
[1779941044740,42.1,72860.34,0.5,0.16469,0.00038,3.82775]
[1779941045848,42.1,72860.34,0.5,0.16469,0.00038,3.82775]
[1779941045695,42.1,72864.0,0.5,0.1661,0.00038,3.84918]
[1779941046241,42.1,72864.0,0.5,0.1661,0.00038,3.84918]
[1779941046879,42.11,72885.97,0.5,0.17469,0.0004,3.97671]
[1779941048430,42.11,72907.6,0.5,0.1834,0.00041,4.10158]
[1779941049480,42.11,72902.68,0.5,0.18143,0.00041,4.07374]
[1779941053361,42.12,72901.49,0.5,0.18096,0.0004,4.0671]
[1779941053375,42.12,72901.49,0.5,0.18096,0.0004,4.0671]
[1779941053441,42.12,72904.02,0.5,0.182,0.00041,4.08173]
[1779941057836,42.12,72900.45,0.5,0.18054,0.0004,4.06104]
[1779941059440,42.12,72902.98,0.5,0.18156,0.00041,4.07554]
[1779941061022,42.12,72904.27,0.5,0.18209,0.00041,4.08305]
[1779941061030,42.12,72904.27,0.5,0.18209,0.00041,4.08305]
[1779941061188,42.12,72904.27,0.5,0.18209,0.00041,4.08305]
[1779941061454,42.12,72906.92,0.5,0.18317,0.00041,4.09836]
[1779941062610,42.12,72906.92,0.5,0.18317,0.00041,4.09836]
[1779941062711,42.12,72916.28,0.5,0.18702,0.00041,4.1521]
[1779941063197,42.12,72916.28,0.5,0.18702,0.00041,4.1521]
[1779941065461,42.12,72918.27,0.5,0.18786,0.00041,4.16377]
[1779941065555,42.12,72923.21,0.5,0.18992,0.00042,4.19214]
[1779941066579,42.12,72926.23,0.5,0.19119,0.00042,4.20948]
[1779941067327,42.12,72926.23,0.5,0.19119,0.00042,4.20948]
[1779941067816,42.13,72927.7,0.5,0.19181,0.00042,4.21794]
[1779941068680,42.13,72927.7,0.5,0.19181,0.00042,4.21794]
[1779941068897,42.13,72927.0,0.5,0.19152,0.00042,4.21401]
[1779941069915,42.13,72936.81,0.5,0.19566,0.00042,4.26993]
[1779941070207,42.13,72936.81,0.5,0.19566,0.00042,4.26993]
[1779941070241,42.13,72936.81,0.5,0.19566,0.00042,4.26993]
[1779941070280,42.13,72936.81,0.5,0.19566,0.00042,4.26993]
[1779941070578,42.13,72952.98,0.5,0.20261,0.00043,4.36154]
[1779941070995,42.13,72952.98,0.5,0.20261,0.00043,4.36154]
[1779941071427,42.13,72952.98,0.5,0.20261,0.00043,4.36154]
[1779941071763,42.13,72966.97,0.5,0.20824,0.00044,4.42461]
[1779941072074,42.13,72966.97,0.5,0.20824,0.00044,4.42461]
[1779941072558,42.13,72983.9,0.5,0.21579,0.00045,4.51875]
[1779941074547,42.14,72990.87,0.5,0.21897,0.00045,4.5576]
[1779941076572,42.15,72987.0,0.5,0.21727,0.00045,4.53695]
[1779941077792,42.15,72987.0,0.5,0.21727,0.00045,4.53695]
[1779941077825,42.15,72987.0,0.5,0.21727,0.00045,4.53695]
[1779941077896,42.15,72993.65,0.5,0.22031,0.00046,4.57371]
[1779941079413,42.16,72993.65,0.5,0.22033,0.00046,4.574]
[1779941079708,42.16,72993.65,0.5,0.22033,0.00046,4.574]
[1779941079816,42.16,72999.66,0.5,0.22308,0.00046,4.60692]
[1779941080397,42.16,72999.66,0.5,0.22308,0.00046,4.60692]
[1779941080748,42.16,72999.66,0.5,0.22308,0.00046,4.60692]
[1779941080911,42.16,72999.66,0.5,0.22308,0.00046,4.60692]
[1779941080841,42.16,72986.86,0.5,0.21727,0.00045,4.53686]
[1779941081529,42.16,72986.86,0.5,0.21727,0.00045,4.53686]
[1779941081606,42.16,72986.86,0.5,0.21727,0.00045,4.53692]
[1779941082457,42.16,72986.86,0.5,0.21727,0.00045,4.53692]
[1779941082932,42.16,72986.86,0.5,0.21727,0.00045,4.53692]
[1779941082626,42.16,72981.5,0.5,0.21487,0.00045,4.50741]
[1779941083030,42.16,72981.5,0.5,0.21487,0.00045,4.50741]
[1779941083740,42.16,72981.5,0.5,0.21487,0.00045,4.50741]
[1779941083839,42.16,72994.91,0.5,0.22095,0.00046,4.58139]
[1779941085380,42.17,72994.91,0.5,0.22096,0.00046,4.5815]
[1779941085435,42.17,72994.91,0.5,0.22096,0.00046,4.5815]
[1779941085637,42.17,73002.47,0.5,0.22443,0.00046,4.62286]
[1779941086042,42.17,73002.47,0.5,0.22443,0.00046,4.62286]
[1779941086711,42.17,73002.47,0.5,0.22443,0.00046,4.62286]
[1779941086749,42.17,73000.52,0.5,0.22353,0.00046,4.61227]
[1779941088781,42.17,73000.52,0.5,0.22354,0.00046,4.61229]
[1779941088885,42.17,73005.0,0.5,0.2256,0.00046,4.63667]
[1779941089273,42.17,73005.0,0.5,0.2256,0.00046,4.63667]
[1779941089405,42.17,73005.0,0.5,0.2256,0.00046,4.63667]
[1779941089599,42.17,73005.0,0.5,0.2256,0.00046,4.63667]
[1779941090157,42.17,73005.0,0.5,0.2256,0.00046,4.63675]
[1779941090218,42.17,73005.0,0.5,0.2256,0.00046,4.63675]
[1779941090239,42.17,73005.0,0.5,0.2256,0.00046,4.63675]
[1779941090270,42.17,73005.0,0.5,0.2256,0.00046,4.63675]
[1779941090434,42.17,73005.0,0.5,0.2256,0.00046,4.63675]
[1779941090539,42.17,73005.0,0.5,0.2256,0.00046,4.63675]
[1779941090704,42.17,73019.89,0.5,0.23253,0.00047,4.71707]
[1779941091668,42.17,73019.89,0.5,0.23253,0.00047,4.71707]
[1779941091885,42.17,73026.29,0.5,0.23555,0.00047,4.75131]
[1779941092676,42.17,73026.29,0.5,0.23555,0.00047,4.75131]
[1779941092756,42.17,73015.77,0.5,0.23061,0.00047,4.69507]
[1779941093750,42.17,73015.77,0.5,0.23061,0.00047,4.69507]
[1779941093754,42.17,73015.77,0.5,0.23061,0.00047,4.69507]
[1779941093761,42.17,73015.77,0.5,0.23061,0.00047,4.69507]
[1779941093811,42.17,73015.77,0.5,0.23061,0.00047,4.69507]
[1779941093892,42.17,73008.99,0.5,0.22746,0.00046,4.65851]
[1779941094072,42.17,73008.99,0.5,0.22746,0.00046,4.65851]
[1779941094090,42.17,73008.99,0.5,0.22746,0.00046,4.65851]
[1779941094709,42.17,73008.88,0.5,0.22741,0.00046,4.65797]
[1779941095072,42.17,73008.88,0.5,0.22741,0.00046,4.65797]
[1779941095715,42.17,73004.98,0.5,0.22562,0.00046,4.63691]
[1779941096045,42.17,73004.98,0.5,0.22562,0.00046,4.63691]
[1779941096723,42.17,73003.2,0.5,0.22481,0.00046,4.62732]
[1779941097520,42.17,73003.2,0.5,0.22481,0.00046,4.62732]
[1779941097543,42.17,73003.2,0.5,0.22481,0.00046,4.62732]
[1779941097776,42.17,73003.2,0.5,0.22481,0.00046,4.62732]
[1779941097786,42.17,73003.2,0.5,0.22481,0.00046,4.62732]
[1779941097828,42.17,73003.2,0.5,0.22481,0.00046,4.62732]
[1779941098009,42.18,73009.76,0.5,0.22784,0.00046,4.66298]
[1779941098077,42.18,73009.76,0.5,0.22784,0.00046,4.66298]
[1779941098085,42.18,73009.76,0.5,0.22784,0.00046,4.66298]
[1779941098182,42.18,73009.76,0.5,0.22784,0.00046,4.66298]
[1779941098739,42.18,73009.76,0.5,0.22785,0.00046,4.66303]
[1779941099044,42.18,73009.76,0.5,0.22785,0.00046,4.66303]
[1779941099051,42.18,73009.76,0.5,0.22785,0.00046,4.66303]
[1779941099069,42.18,73009.76,0.5,0.22785,0.00046,4.66303]
[1779941099086,42.18,73009.76,0.5,0.22785,0.00046,4.66303]
[1779941099745,42.18,73012.88,0.5,0.2293,0.00047,4.67991]
[1779941100201,42.18,73012.88,0.5,0.2293,0.00047,4.67991]
[1779941100283,42.18,73012.88,0.5,0.2293,0.00047,4.67991]
[1779941100598,42.18,73012.88,0.5,0.2293,0.00047,4.67991]
[1779941101120,42.18,73012.88,0.5,0.2293,0.00047,4.67991]
[1779941100753,42.18,73014.47,0.5,0.23004,0.00047,4.68847]
[1779941101303,42.18,73014.47,0.5,0.23004,0.00047,4.68847]
[1779941101777,42.18,73014.47,0.5,0.23004,0.00047,4.68847]
[1779941101917,42.18,72949.98,0.5,0.20108,0.00043,4.3324]
[1779941102594,42.18,72949.98,0.5,0.20108,0.00043,4.3324]
[1779941102775,42.18,72949.2,0.5,0.20074,0.00043,4.328]
[1779941103081,42.18,72949.2,0.5,0.20074,0.00043,4.328]
[1779941103790,42.18,72919.83,0.5,0.18831,0.00041,4.16119]
[1779941104270,42.18,72919.83,0.5,0.18831,0.00041,4.16119]
[1779941105071,42.18,72919.83,0.5,0.18831,0.00041,4.16119]
[1779941104901,42.18,72911.42,0.5,0.18485,0.00041,4.11315]
[1779941105269,42.18,72911.42,0.5,0.18485,0.00041,4.11315]
[1779941105325,42.18,72911.42,0.5,0.18485,0.00041,4.11315]
[1779941105820,42.18,72911.42,0.5,0.18485,0.00041,4.11315]
[1779941107787,42.18,72910.35,0.5,0.18441,0.00041,4.10702]
[1779941107889,42.18,72931.17,0.5,0.19306,0.00042,4.22594]
[1779941108804,42.18,72931.17,0.5,0.19306,0.00042,4.22594]
[1779941108933,42.18,72934.61,0.5,0.1945,0.00042,4.24533]
[1779941110859,42.18,72947.31,0.5,0.19994,0.00043,4.31756]
[1779941111935,42.18,72947.31,0.5,0.19994,0.00043,4.31756]
[1779941111966,42.18,72950.9,0.5,0.20149,0.00043,4.3378]
[1779941114063,42.18,72957.13,0.5,0.20419,0.00044,4.37279]
[1779941116064,42.18,72957.13,0.5,0.20419,0.00044,4.37275]
[1779941116104,42.18,72950.97,0.5,0.20151,0.00043,4.33803]
[1779941116186,42.18,72950.97,0.5,0.20151,0.00043,4.33803]
[1779941116198,42.18,72950.97,0.5,0.20151,0.00043,4.33803]
[1779941116211,42.18,72950.97,0.5,0.20151,0.00043,4.33803]
[1779941116799,42.18,72950.97,0.5,0.20151,0.00043,4.33803]
[1779941116847,42.18,72950.97,0.5,0.20151,0.00043,4.33803]
[1779941116910,42.18,72941.78,0.5,0.19757,0.00043,4.28631]
[1779941119086,42.18,72941.78,0.5,0.19758,0.00043,4.28641]
[1779941118930,42.18,72938.76,0.5,0.1963,0.00043,4.26946]
[1779941119792,42.18,72938.76,0.5,0.1963,0.00043,4.26946]
[1779941119931,42.19,72934.5,0.5,0.19451,0.00042,4.24547]
[1779941120941,42.19,72922.29,0.5,0.18938,0.00042,4.17589]
[1779941122209,42.19,72923.46,0.5,0.18989,0.00042,4.18288]
[1779941122276,42.19,72923.46,0.5,0.18989,0.00042,4.18288]
[1779941122957,42.19,72924.71,0.5,0.19043,0.00042,4.19023]
[1779941123471,42.19,72924.71,0.5,0.19043,0.00042,4.19023]
[1779941123960,42.19,72917.34,0.5,0.18737,0.00041,4.14816]
[1779941124966,42.18,72921.84,0.5,0.18918,0.00042,4.17318]
[1779941125696,42.18,72921.84,0.5,0.18918,0.00042,4.17318]
[1779941125973,42.18,72921.2,0.5,0.18891,0.00042,4.16943]
[1779941126406,42.18,72921.2,0.5,0.18891,0.00042,4.16943]
[1779941126981,42.18,72923.45,0.5,0.18984,0.00042,4.18217]
[1779941127990,42.18,72928.44,0.5,0.19191,0.00042,4.21045]
[1779941128628,42.18,72928.44,0.5,0.19191,0.00042,4.21045]
[1779941128674,42.18,72928.44,0.5,0.19191,0.00042,4.21045]
[1779941128996,42.18,72936.49,0.5,0.19531,0.00042,4.25622]
[1779941129951,42.18,72936.49,0.5,0.19531,0.00042,4.25622]
[1779941130017,42.17,72915.91,0.5,0.18665,0.00041,4.13825]
[1779941131114,42.17,72931.16,0.5,0.1925,0.00042,4.20944]
[1779941133671,42.17,72931.78,0.5,0.19276,0.00042,4.21302]
[1779941134015,42.17,72931.78,0.5,0.19276,0.00042,4.21302]
[1779941134118,42.17,72959.08,0.5,0.20449,0.00044,4.36744]
[1779941134372,42.17,72959.08,0.5,0.20449,0.00044,4.36744]
[1779941135170,42.17,72959.08,0.5,0.20449,0.00044,4.36744]
[1779941135045,42.17,72959.08,0.5,0.20449,0.00044,4.36744]
[1779941136050,42.17,72963.52,0.5,0.20643,0.00044,4.39225]
[1779941137122,42.17,72954.15,0.5,0.20233,0.00043,4.33952]
[1779941138538,42.17,72954.15,0.5,0.20233,0.00043,4.33957]
[1779941138987,42.17,72954.15,0.5,0.20233,0.00043,4.33957]
[1779941139115,42.17,72958.19,0.5,0.2041,0.00044,4.36237]
[1779941140523,42.17,72958.19,0.5,0.20411,0.00044,4.36252]
[1779941141085,42.17,72953.92,0.5,0.20225,0.00043,4.33856]
[1779941142095,42.17,72951.25,0.5,0.2011,0.00043,4.3236]
[1779941144108,42.18,72947.56,0.5,0.19953,0.00043,4.30298]
[1779941144834,42.18,72947.56,0.5,0.19953,0.00043,4.30298]
[1779941145123,42.18,72942.33,0.5,0.19729,0.00043,4.27353]
[1779941146124,42.18,72924.43,0.5,0.18972,0.00042,4.17165]
[1779941147130,42.18,72916.1,0.5,0.18626,0.00041,4.12406]
[1779941148156,42.18,72924.65,0.5,0.18981,0.00042,4.173]
[1779941150152,42.18,72929.96,0.5,0.19205,0.00042,4.20333]
[1779941151165,42.18,72925.6,0.5,0.19021,0.00042,4.17846]
[1779941153171,42.18,72930.6,0.5,0.19233,0.00042,4.20722]
[1779941154178,42.19,72934.68,0.5,0.19407,0.00042,4.23065]
[1779941157089,42.19,72936.21,0.5,0.19473,0.00042,4.23947]
[1779941157097,42.19,72936.21,0.5,0.19473,0.00042,4.23947]
[1779941157199,42.19,72934.26,0.5,0.1939,0.00042,4.22833]
[1779941162223,42.18,72933.15,0.5,0.19342,0.00042,4.22183]
[1779941163595,42.18,72932.39,0.5,0.19309,0.00042,4.21738]
[1779941163668,42.18,72946.57,0.5,0.19913,0.00043,4.2978]
[1779941164808,42.18,72951.14,0.5,0.2011,0.00043,4.3236]
[1779941165717,42.18,72951.14,0.5,0.2011,0.00043,4.3236]
[1779941165971,42.18,72947.39,0.5,0.19948,0.00043,4.30236]
[1779941167063,42.18,72954.19,0.5,0.20242,0.00043,4.34067]
[1779941168150,42.18,72954.19,0.5,0.20242,0.00043,4.34067]
[1779941168135,42.18,72960.72,0.5,0.20526,0.00044,4.37728]
[1779941168534,42.18,72960.72,0.5,0.20526,0.00044,4.37728]
[1779941168671,42.18,72960.72,0.5,0.20526,0.00044,4.37728]
[1779941168764,42.18,72960.72,0.5,0.20526,0.00044,4.37728]
[1779941169136,42.18,72972.67,0.5,0.21052,0.00044,4.44396]
[1779941169447,42.18,72972.67,0.5,0.21052,0.00044,4.44396]
[1779941169548,42.18,72985.55,0.5,0.21629,0.00045,4.51534]
[1779941171146,42.18,72985.55,0.5,0.21629,0.00045,4.51534]
[1779941171172,42.18,72985.55,0.5,0.21629,0.00045,4.51534]
[1779941171242,42.17,72996.65,0.5,0.22131,0.00046,4.57598]
[1779941171400,42.17,73007.31,0.5,0.22621,0.00046,4.63405]
[1779941174339,42.17,73007.87,0.5,0.22644,0.00046,4.63668]
[1779941174870,42.17,73011.25,0.5,0.228,0.00047,4.65491]
[1779941175880,42.17,73011.25,0.5,0.228,0.00047,4.65491]
[1779941176128,42.17,73011.25,0.5,0.228,0.00047,4.65491]
[1779941176213,42.17,73018.27,0.5,0.23128,0.00047,4.69275]
[1779941176927,42.17,73018.27,0.5,0.23128,0.00047,4.69275]
[1779941177201,42.17,73024.31,0.5,0.23412,0.00047,4.72507]
[1779941178045,42.17,73029.38,0.5,0.23652,0.00047,4.75215]
[1779941179127,42.17,73029.38,0.5,0.23652,0.00047,4.75215]
[1779941180186,42.17,73028.14,0.5,0.23594,0.00047,4.74556]
[1779941180252,42.17,73033.05,0.5,0.23827,0.00048,4.77162]
[1779941180366,42.17,73033.05,0.5,0.23827,0.00048,4.77162]
[1779941182018,42.17,73033.19,0.5,0.23833,0.00048,4.77234]
[1779941182088,42.17,73029.04,0.5,0.23636,0.00047,4.75031]
[1779941183028,42.17,73029.04,0.5,0.23636,0.00047,4.75031]
[1779941183042,42.17,73029.04,0.5,0.23636,0.00047,4.75031]
[1779941183130,42.17,73027.42,0.5,0.23559,0.00047,4.7417]
[1779941184514,42.17,73027.92,0.5,0.23583,0.00047,4.74436]
[1779941184584,42.17,73015.08,0.5,0.22979,0.00047,4.67563]
[1779941186114,42.17,72999.9,0.5,0.22275,0.00046,4.59321]
[1779941187179,42.17,72999.9,0.5,0.22275,0.00046,4.59321]
[1779941187265,42.16,72999.66,0.5,0.22263,0.00046,4.59179]
[1779941187531,42.16,73008.05,0.5,0.2265,0.00046,4.63744]
[1779941189126,42.16,73023.57,0.5,0.23375,0.00047,4.72095]
[1779941189923,42.16,73031.33,0.5,0.23742,0.00048,4.76222]
[1779941191502,42.16,73030.13,0.5,0.23637,0.00048,4.7403]
[1779941192511,42.16,73032.36,0.5,0.23742,0.00048,4.75206]
[1779941193516,42.16,73029.79,0.5,0.23619,0.00048,4.73833]
[1779941194394,42.16,73029.79,0.5,0.23619,0.00048,4.73833]
[1779941194420,42.16,73029.79,0.5,0.23619,0.00048,4.73833]
[1779941194436,42.16,73029.79,0.5,0.23619,0.00048,4.73833]
[1779941194989,42.16,73029.79,0.5,0.23619,0.00048,4.73833]
[1779941195090,42.15,73028.45,0.5,0.23554,0.00047,4.73101]
[1779941196195,42.15,73031.17,0.5,0.23683,0.00048,4.74547]
[1779941196518,42.15,73031.17,0.5,0.23683,0.00048,4.74547]
[1779941196564,42.15,73037.91,0.5,0.24005,0.00048,4.78114]
[1779941199663,42.15,73040.23,0.5,0.24116,0.00048,4.79327]
[1779941200774,42.15,73040.23,0.5,0.24116,0.00048,4.79327]
[1779941202082,42.15,73040.93,0.5,0.24148,0.00048,4.79684]
[1779941202130,42.15,73037.02,0.5,0.2396,0.00048,4.77618]
[1779941204099,42.15,73046.76,0.5,0.24428,0.00048,4.82722]
[1779941204544,42.15,73046.76,0.5,0.24428,0.00048,4.82722]
[1779941204573,42.15,73046.76,0.5,0.24428,0.00048,4.82722]
[1779941205271,42.15,73046.15,0.5,0.24398,0.00048,4.82396]
[1779941206261,42.15,73036.26,0.5,0.23921,0.00048,4.77189]
[1779941207896,42.15,73036.26,0.5,0.23921,0.00048,4.77189]
[1779941207963,42.14,73034.04,0.5,0.23814,0.00048,4.76008]
[1779941210652,42.14,73030.95,0.5,0.23666,0.00048,4.74362]
[1779941213379,42.14,73031.07,0.5,0.23672,0.00048,4.74421]
[1779941213661,42.14,73028.87,0.5,0.23567,0.00047,4.7325]
[1779941215686,42.14,73025.14,0.5,0.2339,0.00047,4.71257]
[1779941218193,42.14,73031.59,0.5,0.23694,0.00048,4.74671]
[1779941219305,42.14,73033.95,0.5,0.23806,0.00048,4.75913]
[1779941221435,42.13,73035.0,0.5,0.23855,0.00048,4.76458]
[1779941221713,42.13,73035.0,0.5,0.23854,0.00048,4.76445]
[1779941222729,42.13,73035.0,0.5,0.23854,0.00048,4.76445]
[1779941222973,42.13,73030.54,0.5,0.23638,0.00048,4.7405]
[1779941223847,42.13,73034.09,0.5,0.23808,0.00048,4.75935]
[1779941224981,42.13,73034.09,0.5,0.23808,0.00048,4.75935]
[1779941225152,42.12,73037.1,0.5,0.23949,0.00048,4.77503]
[1779941225395,42.12,73037.1,0.5,0.23949,0.00048,4.77503]
[1779941226053,42.12,73037.1,0.5,0.23949,0.00048,4.77503]
[1779941226154,42.12,73044.21,0.5,0.2429,0.00048,4.81235]
[1779941228689,42.12,73043.84,0.5,0.24272,0.00048,4.81033]
[1779941229155,42.12,73043.07,0.5,0.24234,0.00048,4.8062]
[1779941229914,42.12,73039.62,0.5,0.24067,0.00048,4.78797]
[1779941232809,42.12,73039.16,0.5,0.24044,0.00048,4.78547]
[1779941233033,42.11,73048.42,0.5,0.24491,0.00049,4.83398]
[1779941236739,42.11,73047.13,0.5,0.24428,0.00048,4.82727]
[1779941237171,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941237505,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941237679,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941237907,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941238166,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941238295,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941238302,42.11,73054.54,0.5,0.24789,0.00049,4.86587]
[1779941238267,42.12,73048.74,0.5,0.24507,0.00049,4.83574]
[1779941239232,42.12,73050.74,0.5,0.24604,0.00049,4.84616]
[1779941240071,42.12,73050.74,0.5,0.24604,0.00049,4.84616]
[1779941240164,42.11,73053.48,0.5,0.24737,0.00049,4.86034]
[1779941240922,42.11,73053.48,0.5,0.24737,0.00049,4.86034]
[1779941241017,42.11,73043.22,0.5,0.24238,0.00048,4.8067]
[1779941241554,42.11,73043.22,0.5,0.24238,0.00048,4.8067]
[1779941242121,42.11,73044.4,0.5,0.24295,0.00048,4.8128]
[1779941244158,42.11,73040.65,0.5,0.24112,0.00048,4.79286]
[1779941249207,42.1,73046.12,0.5,0.24371,0.00048,4.82108]
[1779941250192,42.1,73044.04,0.5,0.24269,0.00048,4.81004]
[1779941251971,42.09,73043.66,0.5,0.242,0.00048,4.79232]
[1779941252979,42.09,73049.27,0.5,0.24472,0.00049,4.82168]
[1779941254246,42.09,73042.59,0.5,0.24148,0.00048,4.78657]
[1779941255196,42.09,73036.51,0.5,0.23854,0.00048,4.75439]
[1779941257008,42.08,73039.71,0.5,0.24007,0.00048,4.77116]
[1779941258014,42.08,73041.97,0.5,0.24115,0.00048,4.78303]
[1779941261298,42.08,73040.8,0.5,0.24058,0.00048,4.77675]
[1779941261712,42.08,73039.6,0.5,0.23999,0.00048,4.77036]
[1779941262124,42.08,73011.2,0.5,0.22653,0.00047,4.61815]
[1779941263235,42.08,73003.95,0.5,0.22315,0.00046,4.57845]
[1779941264269,42.08,73007.83,0.5,0.22493,0.00046,4.59947]
[1779941266519,42.07,73007.43,0.5,0.22473,0.00046,4.59713]
[1779941270164,42.07,73008.05,0.5,0.22499,0.00046,4.60019]
[1779941270213,42.07,73008.41,0.5,0.22515,0.00046,4.60204]
[1779941274135,42.06,73006.3,0.5,0.22415,0.00046,4.59029]
[1779941274991,42.06,73006.3,0.5,0.22415,0.00046,4.59029]
[1779941275000,42.06,73006.3,0.5,0.22415,0.00046,4.59029]
[1779941275142,42.06,73007.71,0.5,0.2248,0.00046,4.59795]
[1779941277027,42.06,73009.32,0.5,0.22555,0.00047,4.60668]
[1779941277368,42.06,73021.44,0.5,0.23124,0.00047,4.67237]
[1779941278264,42.06,73021.44,0.5,0.23124,0.00047,4.67237]
[1779941278363,42.06,73038.05,0.5,0.23915,0.00048,4.76109]
[1779941278969,42.06,73038.05,0.5,0.23915,0.00048,4.76109]
[1779941279170,42.06,73038.05,0.5,0.23915,0.00048,4.76115]
[1779941280182,42.06,73043.76,0.5,0.24191,0.00048,4.7913]
[1779941281362,42.06,73043.76,0.5,0.24191,0.00048,4.7913]
[1779941282411,42.06,73046.04,0.5,0.24302,0.00048,4.80331]
[1779941283775,42.06,73043.92,0.5,0.24199,0.00048,4.79218]
[1779941284319,42.06,73052.57,0.5,0.24619,0.00049,4.83749]
[1779941286223,42.06,73058.72,0.5,0.2492,0.00049,4.86933]
[1779941288339,42.06,73061.12,0.5,0.25036,0.00049,4.8815]
[1779941289693,42.06,73061.12,0.5,0.25035,0.00049,4.88143]
[1779941290364,42.06,73063.65,0.5,0.25159,0.00049,4.89439]
[1779941292265,42.05,73066.92,0.5,0.2532,0.0005,4.91109]
[1779941293101,42.05,73066.92,0.5,0.2532,0.0005,4.91109]
[1779941293376,42.05,73067.9,0.5,0.25366,0.0005,4.9158]
[1779941295307,42.05,73074.55,0.5,0.25696,0.0005,4.94958]
[1779941296362,42.04,73084.26,0.5,0.26182,0.0005,4.99839]
[1779941296624,42.04,73084.26,0.5,0.26182,0.0005,4.99839]
[1779941297317,42.04,73095.12,0.5,0.26732,0.00051,5.05234]
[1779941298323,42.04,73099.28,0.5,0.26942,0.00051,5.07254]
[1779941298794,42.04,73099.28,0.5,0.26942,0.00051,5.07254]
[1779941298902,42.04,73099.28,0.5,0.26942,0.00051,5.07254]
[1779941298917,42.04,73099.28,0.5,0.26942,0.00051,5.07254]
[1779941299330,42.04,73099.13,0.5,0.26933,0.00051,5.07169]
[1779941300107,42.04,73099.13,0.5,0.26933,0.00051,5.07169]
[1779941300342,42.03,73102.7,0.5,0.27115,0.00051,5.08903]
[1779941301347,42.03,73106.67,0.5,0.27318,0.00052,5.10822]
[1779941301982,42.03,73106.67,0.5,0.27318,0.00052,5.10822]
[1779941301992,42.03,73106.67,0.5,0.27318,0.00052,5.10822]
[1779941302353,42.03,73105.52,0.5,0.27258,0.00051,5.10253]
[1779941305396,42.02,73110.05,0.5,0.27486,0.00052,5.12398]
[1779941306401,42.02,73112.37,0.5,0.27606,0.00052,5.13513]
[1779941308403,42.01,73109.05,0.5,0.27431,0.00052,5.11882]
[1779941310014,42.01,73109.09,0.5,0.27431,0.00052,5.11886]
[1779941310036,42.01,73109.09,0.5,0.27431,0.00052,5.11886]
[1779941310063,42.01,73109.09,0.5,0.27431,0.00052,5.11886]
[1779941310412,42.0,73110.48,0.5,0.27502,0.00052,5.12541]
[1779941311422,42.0,73114.37,0.5,0.27659,0.00052,5.12899]
[1779941312892,42.0,73114.37,0.5,0.27659,0.00052,5.12899]
[1779941312914,42.0,73114.37,0.5,0.27659,0.00052,5.12899]
[1779941312986,42.0,73115.37,0.5,0.27709,0.00052,5.13363]
[1779941315336,42.0,73116.87,0.5,0.27787,0.00052,5.14072]
[1779941315352,42.0,73116.87,0.5,0.27787,0.00052,5.14072]
[1779941315341,42.0,73111.43,0.5,0.27503,0.00052,5.11454]
[1779941316268,41.99,73104.83,0.5,0.27161,0.00052,5.08249]
[1779941318024,41.99,73104.05,0.5,0.2712,0.00051,5.07859]
[1779941318030,41.99,73104.05,0.5,0.2712,0.00051,5.07859]
[1779941318247,41.99,73101.71,0.5,0.26999,0.00051,5.06706]
[1779941319190,41.99,73095.24,0.5,0.26666,0.00051,5.03515]
[1779941320613,41.99,73095.24,0.5,0.26666,0.00051,5.03515]
[1779941320784,41.99,73095.24,0.5,0.26666,0.00051,5.03515]
[1779941321137,41.99,73092.71,0.5,0.26536,0.00051,5.02253]
[1779941321437,41.99,73092.71,0.5,0.26536,0.00051,5.02253]
[1779941322035,41.98,73087.76,0.5,0.26283,0.00051,4.99771]
[1779941323333,41.98,73083.73,0.5,0.26078,0.00051,4.97744]
[1779941324408,41.98,73089.23,0.5,0.26356,0.00051,5.00495]
[1779941325222,41.98,73089.23,0.5,0.26356,0.00051,5.00495]
[1779941325323,41.98,73085.52,0.5,0.26168,0.00051,4.98632]
[1779941325806,41.98,73083.15,0.5,0.26048,0.0005,4.97441]
[1779941327152,41.98,73086.45,0.5,0.26214,0.00051,4.99088]
[1779941327973,41.97,73088.53,0.5,0.26318,0.00051,5.00116]
[1779941330756,41.97,73086.3,0.5,0.26202,0.00051,4.98973]
[1779941337222,41.95,73086.71,0.5,0.26213,0.00051,4.99079]
[1779941337665,41.95,73086.71,0.5,0.26213,0.00051,4.99079]
[1779941337707,41.95,73086.79,0.5,0.26217,0.00051,4.99119]
[1779941341769,41.94,73086.04,0.5,0.26175,0.00051,4.98709]
[1779941342299,41.94,73090.08,0.5,0.26378,0.00051,5.00709]
[1779941345213,41.93,73088.57,0.5,0.263,0.00051,4.99942]
[1779941345315,41.93,73088.9,0.5,0.26314,0.00051,5.00083]
[1779941348680,41.92,73091.45,0.5,0.26441,0.00051,5.01323]
[1779941350222,41.92,73091.45,0.5,0.26441,0.00051,5.01323]
[1779941350323,41.92,73093.28,0.5,0.26532,0.00051,5.02214]
[1779941350909,41.92,73104.5,0.5,0.27107,0.00052,5.07745]
[1779941352098,41.92,73107.05,0.5,0.27237,0.00052,5.08972]
[1779941352814,41.92,73108.95,0.5,0.27335,0.00052,5.09895]
[1779941358096,41.9,73108.74,0.5,0.27317,0.00052,5.0972]
[1779941361651,41.89,73107.14,0.5,0.27229,0.00052,5.089]
[1779941361663,41.89,73107.14,0.5,0.27229,0.00052,5.089]
[1779941362304,41.89,73107.14,0.5,0.27229,0.00052,5.089]
[1779941362334,41.89,73107.14,0.5,0.27229,0.00052,5.089]
[1779941362357,41.89,73106.59,0.5,0.27199,0.00052,5.08612]
[1779941363111,41.88,73099.06,0.5,0.2681,0.00051,5.04908]
[1779941364142,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941364663,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941364677,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941364792,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941366049,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941366077,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941366090,41.88,73093.18,0.5,0.26508,0.00051,5.01986]
[1779941366140,41.88,73092.02,0.5,0.26448,0.00051,5.01401]
[1779941367063,41.88,73092.02,0.5,0.26448,0.00051,5.01401]
[1779941367358,41.88,73092.02,0.5,0.26448,0.00051,5.01401]
[1779941367378,41.88,73092.02,0.5,0.26448,0.00051,5.01401]
[1779941367437,41.88,73094.04,0.5,0.26551,0.00051,5.02404]
[1779941368447,41.88,73098.83,0.5,0.26796,0.00051,5.04774]
[1779941369049,41.88,73098.83,0.5,0.26796,0.00051,5.04774]
[1779941369265,41.88,73099.89,0.5,0.2685,0.00051,5.05291]
[1779941370461,41.88,73099.89,0.5,0.2685,0.00051,5.05291]
[1779941370834,41.88,73099.23,0.5,0.26815,0.00051,5.04959]
[1779941372318,41.87,73098.72,0.5,0.26743,0.00051,5.03175]
[1779941372536,41.87,73098.72,0.5,0.26743,0.00051,5.03175]
[1779941372848,41.87,73098.72,0.5,0.26743,0.00051,5.03175]
[1779941374380,41.87,73098.72,0.5,0.26743,0.00051,5.03175]
[1779941374424,41.87,73098.72,0.5,0.26743,0.00051,5.03175]
[1779941374477,41.87,73093.15,0.5,0.26456,0.00051,5.00398]
[1779941375868,41.87,73090.08,0.5,0.26299,0.00051,4.98861]
[1779941380905,41.87,73092.53,0.5,0.26423,0.00051,5.00074]
[1779941383416,41.87,73088.93,0.5,0.26239,0.00051,4.98265]
[1779941384729,41.87,73088.93,0.5,0.26239,0.00051,4.98265]
[1779941384932,41.87,73088.06,0.5,0.26194,0.00051,4.97828]
[1779941385938,41.87,73090.79,0.5,0.26333,0.00051,4.99197]
[1779941389966,41.87,73088.95,0.5,0.26239,0.00051,4.98268]
[1779941393994,41.86,73091.37,0.5,0.26362,0.00051,4.99478]
[1779941395002,41.86,73093.91,0.5,0.26491,0.00051,5.00744]
[1779941398475,41.86,73097.59,0.5,0.26679,0.00051,5.02563]
[1779941401052,41.86,73101.54,0.5,0.26881,0.00052,5.04503]
[1779941402058,41.86,73104.08,0.5,0.27011,0.00052,5.05746]
[1779941403850,41.86,73103.85,0.5,0.26999,0.00052,5.05625]
[1779941403860,41.86,73103.85,0.5,0.26999,0.00052,5.05625]
[1779941404073,41.85,73103.59,0.5,0.26985,0.00052,5.0549]
[1779941407095,41.85,73105.62,0.5,0.27087,0.00052,5.06465]
[1779941412131,41.84,73107.24,0.5,0.27167,0.00052,5.0722]
[1779941415152,41.84,73113.7,0.5,0.27501,0.00052,5.10346]
[1779941416160,41.84,73120.25,0.5,0.27843,0.00052,5.13492]
[1779941418370,41.84,73121.18,0.5,0.27891,0.00053,5.13928]
[1779941418419,41.83,73125.73,0.5,0.2813,0.00053,5.16084]
[1779941419302,41.83,73125.73,0.5,0.2813,0.00053,5.16084]
[1779941419407,41.83,73126.49,0.5,0.28168,0.00053,5.16433]
[1779941422368,41.83,73132.6,0.5,0.2849,0.00053,5.19299]
[1779941423026,41.83,73132.6,0.5,0.2849,0.00053,5.19299]
[1779941426229,41.82,73139.84,0.5,0.28874,0.00053,5.22655]
[1779941429665,41.82,73141.6,0.5,0.28966,0.00053,5.2345]
[1779941430380,41.82,73142.95,0.5,0.29038,0.00054,5.24065]
[1779941431275,41.82,73142.95,0.5,0.28995,0.00054,5.22565]
[1779941432899,41.82,73142.26,0.5,0.28957,0.00054,5.22241]
[1779941433287,41.81,73136.92,0.5,0.28671,0.00053,5.19762]
[1779941434296,41.81,73126.23,0.5,0.28103,0.00053,5.14729]
[1779941435302,41.81,73119.76,0.5,0.27762,0.00053,5.11637]
[1779941436309,41.81,73114.29,0.5,0.27475,0.00052,5.08999]
[1779941438897,41.81,73113.05,0.5,0.2741,0.00052,5.08398]
[1779941439333,41.81,73113.05,0.5,0.2741,0.00052,5.08393]
[1779941440340,41.81,73119.3,0.5,0.27737,0.00053,5.11408]
[1779941441347,41.81,73121.16,0.5,0.27834,0.00053,5.12295]
[1779941446382,41.8,73123.08,0.5,0.27931,0.00053,5.13181]
[1779941449442,41.8,73120.87,0.5,0.27813,0.00053,5.12103]
[1779941452426,41.79,73123.22,0.5,0.27934,0.00053,5.13202]
[1779941454438,41.79,73119.01,0.5,0.2771,0.00053,5.11165]
[1779941455445,41.78,73115.99,0.5,0.27551,0.00052,5.097]
[1779941456422,41.78,73115.99,0.5,0.27551,0.00052,5.097]
[1779941456499,41.78,73113.52,0.5,0.27421,0.00052,5.08496]
[1779941458514,41.78,73110.28,0.5,0.2725,0.00052,5.06907]
[1779941460484,41.78,73112.38,0.5,0.27358,0.00052,5.07912]
[1779941462498,41.77,73119.98,0.5,0.27754,0.00053,5.11571]
[1779941463349,41.77,73119.98,0.5,0.27754,0.00053,5.11571]
[1779941463505,41.77,73112.76,0.5,0.27375,0.00052,5.08069]
[1779941464513,41.77,73105.93,0.5,0.27017,0.00052,5.04713]
[1779941465521,41.77,73102.35,0.5,0.26832,0.00052,5.02945]
[1779941466526,41.77,73099.82,0.5,0.26701,0.00052,5.01691]
[1779941468544,41.77,73106.42,0.5,0.27043,0.00052,5.04952]
[1779941469547,41.77,73110.91,0.5,0.27276,0.00052,5.07148]
[1779941471575,41.76,73114.75,0.5,0.27475,0.00052,5.09006]
[1779941472578,41.76,73106.65,0.5,0.27052,0.00052,5.05041]
[1779941473448,41.76,73106.65,0.5,0.27052,0.00052,5.05041]
[1779941478652,41.75,73103.44,0.5,0.2688,0.00052,5.03406]
[1779941479311,41.75,73103.41,0.5,0.26877,0.00052,5.03382]
[1779941481363,41.74,73100.41,0.5,0.2672,0.00052,5.01878]
[1779941481976,41.74,73100.41,0.5,0.2672,0.00052,5.01878]
[1779941482579,41.74,73098.54,0.5,0.26624,0.00052,5.00948]
[1779941483474,41.74,73083.57,0.5,0.25857,0.00051,4.93405]
[1779941484540,41.74,73076.3,0.5,0.25489,0.0005,4.89688]
[1779941485542,41.74,73070.91,0.5,0.25216,0.0005,4.86892]
[1779941487508,41.74,73068.45,0.5,0.25092,0.0005,4.85609]
[1779941490508,41.73,73068.77,0.5,0.25107,0.0005,4.85768]
[1779941492430,41.73,73068.22,0.5,0.2503,0.0005,4.83915]
[1779941493726,41.73,73071.24,0.5,0.25181,0.0005,4.85476]
[1779941498762,41.73,73071.59,0.5,0.25197,0.0005,4.85635]
[1779941502383,41.73,73075.01,0.5,0.25368,0.0005,4.87398]
[1779941503374,41.73,73075.01,0.5,0.25368,0.0005,4.87398]
[1779941503379,41.73,73075.01,0.5,0.25368,0.0005,4.87398]
[1779941503381,41.73,73075.01,0.5,0.25368,0.0005,4.87398]
[1779941503554,41.73,73079.11,0.5,0.25576,0.00051,4.89507]
[1779941504432,41.73,73079.11,0.5,0.25576,0.00051,4.89507]
[1779941504583,41.72,73079.57,0.5,0.25599,0.00051,4.89741]
[1779941505511,41.72,73084.84,0.5,0.25866,0.00051,4.9243]
[1779941506602,41.72,73087.94,0.5,0.26024,0.00051,4.94]
[1779941508582,41.72,73084.69,0.5,0.25857,0.00051,4.92338]
[1779941509604,41.72,73086.58,0.5,0.25953,0.00051,4.93295]
[1779941511673,41.72,73087.35,0.5,0.25991,0.00051,4.93675]
[1779941511776,41.72,73087.35,0.5,0.25991,0.00051,4.93675]
[1779941511790,41.72,73087.35,0.5,0.25991,0.00051,4.93675]
[1779941511832,41.72,73087.35,0.5,0.25991,0.00051,4.93675]
[1779941512404,41.72,73087.35,0.5,0.25991,0.00051,4.93675]
[1779941512463,41.72,73099.93,0.5,0.26637,0.00052,4.99991]
[1779941513517,41.72,73099.93,0.5,0.26637,0.00052,4.99991]
[1779941513618,41.72,73107.53,0.5,0.27031,0.00052,5.0375]
[1779941513971,41.72,73109.76,0.5,0.27147,0.00052,5.04845]
[1779941515839,41.72,73109.76,0.5,0.27147,0.00052,5.04838]
[1779941515850,41.72,73109.76,0.5,0.27147,0.00052,5.04838]
[1779941515921,41.71,73111.46,0.5,0.27235,0.00052,5.05663]
[1779941520949,41.71,73111.76,0.5,0.2725,0.00052,5.05808]
[1779941521014,41.71,73111.76,0.5,0.2725,0.00052,5.05808]
[1779941521628,41.71,73106.97,0.5,0.27,0.00052,5.03459]
[1779941522562,41.71,73099.38,0.5,0.26606,0.00052,4.99693]
[1779941524709,41.71,73098.7,0.5,0.26571,0.00052,4.99353]
[1779941525953,41.71,73096.76,0.5,0.26471,0.00052,4.98384]
[1779941528532,41.71,73093.28,0.5,0.26291,0.00051,4.96627]
[1779941528784,41.71,73093.28,0.5,0.26291,0.00051,4.96627]
[1779941528974,41.71,73093.28,0.5,0.26291,0.00051,4.96627]
[1779941530085,41.71,73080.44,0.5,0.25635,0.00051,4.90104]
[1779941530807,41.71,73080.44,0.5,0.25635,0.00051,4.90104]
[1779941531263,41.71,73078.54,0.5,0.25538,0.00051,4.89124]
[1779941534347,41.71,73080.65,0.5,0.25644,0.00051,4.902]
[1779941539347,41.71,73079.67,0.5,0.25594,0.00051,4.89692]
[1779941545093,41.7,73079.61,0.5,0.25587,0.00051,4.8962]
[1779941546603,41.69,73071.81,0.5,0.25191,0.0005,4.85583]
[1779941546941,41.69,73071.81,0.5,0.25191,0.0005,4.85583]
[1779941547106,41.69,73071.62,0.5,0.25182,0.0005,4.85484]
[1779941548550,41.69,73059.46,0.5,0.24572,0.0005,4.79114]
[1779941549447,41.69,73059.46,0.5,0.24572,0.0005,4.79114]
[1779941549548,41.69,73058.13,0.5,0.24506,0.0005,4.78407]
[1779941551135,41.69,73056.67,0.5,0.24385,0.0005,4.76073]
[1779941556170,41.68,73056.23,0.5,0.24361,0.0005,4.7582]
[1779941557565,41.68,73056.23,0.5,0.24361,0.0005,4.7582]
[1779941557604,41.68,73056.64,0.5,0.2438,0.0005,4.76029]
[1779941563620,41.68,73056.34,0.5,0.24364,0.0005,4.75852]
[1779941563664,41.68,73063.02,0.5,0.24695,0.0005,4.79367]
[1779941563732,41.68,73063.02,0.5,0.24695,0.0005,4.79367]
[1779941564227,41.68,73063.02,0.5,0.24695,0.0005,4.79367]
[1779941567031,41.68,73063.02,0.5,0.24695,0.0005,4.79364]
[1779941567380,41.68,73063.02,0.5,0.24695,0.0005,4.79364]
[1779941567449,41.68,73063.02,0.5,0.24695,0.0005,4.79364]
[1779941567641,41.68,73052.12,0.5,0.24155,0.00049,4.73607]
[1779941569263,41.68,73035.68,0.5,0.23351,0.00048,4.64788]
[1779941570019,41.68,73035.68,0.5,0.23351,0.00048,4.64788]
[1779941570269,41.68,73030.4,0.5,0.23097,0.00048,4.6193]
[1779941574985,41.68,73029.75,0.5,0.23067,0.00048,4.61601]
[1779941575366,41.68,73029.75,0.5,0.23067,0.00048,4.61601]
[1779941575518,41.68,73029.75,0.5,0.23067,0.00048,4.61601]
[1779941575693,41.68,73029.75,0.5,0.23067,0.00048,4.61601]
[1779941575655,41.68,73024.53,0.5,0.22817,0.00048,4.58754]
[1779941576618,41.68,73011.63,0.5,0.22205,0.00047,4.51664]
[1779941577677,41.68,73007.16,0.5,0.21995,0.00047,4.49183]
[1779941578626,41.68,73012.53,0.5,0.22247,0.00047,4.52158]
[1779941579218,41.68,73012.53,0.5,0.22247,0.00047,4.52158]
[1779941579632,41.68,73013.83,0.5,0.22309,0.00047,4.52881]
[1779941580245,41.68,73013.83,0.5,0.22309,0.00047,4.52881]
[1779941580387,41.68,73012.7,0.5,0.22256,0.00047,4.52257]
[1779941582354,41.68,73016.04,0.5,0.22414,0.00047,4.54103]
[1779941584081,41.68,73014.54,0.5,0.22343,0.00047,4.53278]
[1779941589403,41.69,73015.46,0.5,0.2239,0.00047,4.53826]
[1779941594439,41.7,73016.59,0.5,0.22447,0.00047,4.54489]
[1779941595444,41.7,73018.56,0.5,0.22541,0.00047,4.55579]
[1779941598712,41.7,73012.86,0.5,0.22273,0.00047,4.52458]
[1779941603500,41.71,73008.8,0.5,0.22087,0.00047,4.50265]
[1779941608536,41.72,73005.89,0.5,0.21956,0.00047,4.48718]
[1779941611556,41.73,73005.2,0.5,0.21876,0.00047,4.46791]
[1779941613575,41.73,73009.09,0.5,0.22061,0.00047,4.48978]
[1779941618606,41.74,73009.03,0.5,0.22064,0.00047,4.49012]
[1779941619715,41.74,73012.73,0.5,0.22239,0.00047,4.5107]
[1779941624738,41.75,73012.16,0.5,0.22216,0.00047,4.508]
[1779941624751,41.75,73005.86,0.5,0.21922,0.00047,4.47327]
[1779941626662,41.76,73003.48,0.5,0.21813,0.00047,4.46033]
[1779941627668,41.76,73005.54,0.5,0.21911,0.00047,4.47193]
[1779941629354,41.76,73006.19,0.5,0.21942,0.00047,4.47569]
[1779941629746,41.76,72999.52,0.5,0.21633,0.00046,4.43878]
[1779941631582,41.76,72998.14,0.5,0.2157,0.00046,4.43117]
[1779941632645,41.77,72998.14,0.5,0.21571,0.00046,4.43129]
[1779941632743,41.77,72985.29,0.5,0.20981,0.00046,4.35945]
[1779941633599,41.77,72985.29,0.5,0.20981,0.00046,4.35945]
[1779941633712,41.77,72985.02,0.5,0.2097,0.00046,4.35809]
[1779941634719,41.77,72980.36,0.5,0.2076,0.00045,4.33195]
[1779941638220,41.78,72979.05,0.5,0.20703,0.00045,4.32486]
[1779941639704,41.78,72979.75,0.5,0.20735,0.00045,4.32885]
[1779941639754,41.78,72971.53,0.5,0.20365,0.00045,4.28237]
[1779941641767,41.78,72967.98,0.5,0.20207,0.00045,4.26228]
[1779941643358,41.78,72967.02,0.5,0.20164,0.00045,4.2568]
[1779941643460,41.78,72967.5,0.5,0.20186,0.00045,4.25953]
[1779941649433,41.78,72966.25,0.5,0.20129,0.00044,4.25236]
[1779941649712,41.78,72973.75,0.5,0.20464,0.00045,4.29492]
[1779941650425,41.78,72976.99,0.5,0.2061,0.00045,4.31325]
[1779941651060,41.78,72976.99,0.5,0.2061,0.00045,4.31325]
[1779941651358,41.78,72978.99,0.5,0.207,0.00045,4.32449]
[1779941651880,41.78,72978.99,0.5,0.207,0.00045,4.32449]
[1779941652329,41.77,72980.64,0.5,0.20774,0.00045,4.33372]
[1779941657156,41.77,72979.8,0.5,0.20735,0.00045,4.32891]
[1779941657195,41.77,72979.8,0.5,0.20735,0.00045,4.32891]
[1779941657532,41.77,72970.49,0.5,0.20317,0.00045,4.27622]
[1779941658128,41.77,72967.93,0.5,0.20202,0.00045,4.26168]
[1779941661609,41.78,72964.48,0.5,0.20052,0.00044,4.24242]
[1779941666230,41.78,72965.96,0.5,0.20117,0.00044,4.25083]
[1779941666434,41.78,72965.38,0.5,0.20092,0.00044,4.24751]
[1779941668281,41.78,72965.38,0.5,0.20092,0.00044,4.24751]
[1779941668288,41.78,72965.38,0.5,0.20092,0.00044,4.24751]
[1779941668470,41.78,72968.17,0.5,0.20216,0.00045,4.26337]
[1779941669606,41.78,72971.8,0.5,0.20378,0.00045,4.28397]
[1779941670930,41.78,72971.8,0.5,0.20377,0.00045,4.28389]
[1779941671036,41.78,72976.4,0.5,0.20531,0.00045,4.29384]
[1779941672386,41.78,72976.4,0.5,0.20531,0.00045,4.29384]
[1779941678551,41.77,72976.78,0.5,0.20547,0.00045,4.2958]
[1779941678608,41.77,72976.75,0.5,0.20544,0.00045,4.29549]
[1779941682064,41.77,72979.28,0.5,0.20657,0.00045,4.30958]
[1779941683439,41.77,72975.32,0.5,0.20477,0.00045,4.28708]
[1779941686700,41.76,72978.92,0.5,0.20637,0.00045,4.30714]
[1779941688159,41.76,72984.6,0.5,0.20894,0.00046,4.33911]
[1779941694146,41.75,72984.86,0.5,0.209,0.00046,4.33986]
[1779941696160,41.75,72980.36,0.5,0.20694,0.00045,4.31423]
[1779941701196,41.74,72981.65,0.5,0.20749,0.00045,4.32112]
[1779941706231,41.73,72982.32,0.5,0.20776,0.00045,4.32443]
[1779941708255,41.73,72982.39,0.5,0.20778,0.00045,4.32473]
[1779941708352,41.73,72977.7,0.5,0.20565,0.00045,4.29811]
[1779941710260,41.73,72968.65,0.5,0.20157,0.00045,4.24655]
[1779941711815,41.73,72968.65,0.5,0.20157,0.00045,4.24655]
[1779941711818,41.73,72968.65,0.5,0.20157,0.00045,4.24655]
[1779941711267,41.73,72963.19,0.5,0.19914,0.00044,4.21542]
[1779941711901,41.73,72963.19,0.5,0.19914,0.00044,4.21542]
[1779941711920,41.73,72963.19,0.5,0.19914,0.00044,4.21542]
[1779941712273,41.73,72962.66,0.5,0.19891,0.00044,4.21242]
[1779941713643,41.73,72971.48,0.5,0.20283,0.00045,4.26257]
[1779941714871,41.73,72971.67,0.5,0.20291,0.00045,4.26365]
[1779941715678,41.73,72987.1,0.5,0.20989,0.00046,4.35079]
[1779941716274,41.73,72987.1,0.5,0.20989,0.00046,4.35079]
[1779941716286,41.73,72987.1,0.5,0.20989,0.00046,4.35079]
[1779941716799,41.73,72990.67,0.5,0.21152,0.00046,4.37087]
[1779941717782,41.72,72994.03,0.5,0.21306,0.00046,4.38958]
[1779941718765,41.72,73003.74,0.5,0.21755,0.00047,4.44365]
[1779941718861,41.72,73003.74,0.5,0.21755,0.00047,4.44365]
[1779941718974,41.72,73003.74,0.5,0.21755,0.00047,4.44365]
[1779941719289,41.72,73003.74,0.5,0.21755,0.00047,4.44365]
[1779941719708,41.72,73003.13,0.5,0.21725,0.00047,4.44004]
[1779941722075,41.72,73003.48,0.5,0.21739,0.00047,4.44179]
[1779941724807,41.71,73006.21,0.5,0.21865,0.00047,4.45677]
[1779941730306,41.71,73005.48,0.5,0.2183,0.00047,4.45252]
[1779941731411,41.71,73011.61,0.5,0.22065,0.00047,4.47048]
[1779941732417,41.71,73014.66,0.5,0.22209,0.00047,4.48726]
[1779941736747,41.7,73017.75,0.5,0.22351,0.00048,4.50382]
[1779941738460,41.7,73021.14,0.5,0.22512,0.00048,4.52236]
[1779941742488,41.69,73015.8,0.5,0.22253,0.00047,4.49243]
[1779941743495,41.69,73011.93,0.5,0.22069,0.00047,4.4709]
[1779941744502,41.69,73009.84,0.5,0.21969,0.00047,4.45921]
[1779941744937,41.69,73009.84,0.5,0.21969,0.00047,4.45921]
[1779941745766,41.68,73012.33,0.5,0.22085,0.00047,4.47287]
[1779941746884,41.68,73014.96,0.5,0.22208,0.00047,4.48724]
[1779941748826,41.67,73017.3,0.5,0.22316,0.00048,4.49978]
[1779941750869,41.67,73019.65,0.5,0.22424,0.00048,4.51233]
[1779941752869,41.66,73022.51,0.5,0.22557,0.00048,4.52763]
[1779941754728,41.66,73021.69,0.5,0.22516,0.00048,4.52289]
[1779941756642,41.65,73011.1,0.5,0.22009,0.00047,4.4639]
[1779941758601,41.64,73005.01,0.5,0.21716,0.00047,4.42921]
[1779941759384,41.64,73005.01,0.5,0.21716,0.00047,4.42921]
[1779941759608,41.64,73002.9,0.5,0.21617,0.00047,4.41743]
[1779941760808,41.64,73002.9,0.5,0.21617,0.00047,4.41743]
[1779941760814,41.64,73002.9,0.5,0.21617,0.00047,4.41743]
[1779941760848,41.64,73002.9,0.5,0.21617,0.00047,4.41743]
[1779941760863,41.63,72997.29,0.5,0.21353,0.00046,4.38561]
[1779941760971,41.63,72997.29,0.5,0.21353,0.00046,4.38561]
[1779941761621,41.63,72997.29,0.5,0.21353,0.00046,4.38561]
[1779941762901,41.63,72985.07,0.5,0.20787,0.00046,4.31639]
[1779941763288,41.63,72985.07,0.5,0.20787,0.00046,4.31639]
[1779941763645,41.63,72985.07,0.5,0.20786,0.00046,4.31629]
[1779941764694,41.63,72985.07,0.5,0.20786,0.00046,4.31629]
[1779941764760,41.62,72974.02,0.5,0.20284,0.00045,4.25332]
[1779941766656,41.62,72968.65,0.5,0.2004,0.00045,4.22233]
[1779941767745,41.62,72968.65,0.5,0.2004,0.00045,4.22233]
[1779941767758,41.62,72968.65,0.5,0.2004,0.00045,4.22233]
[1779941767769,41.61,72959.92,0.5,0.19648,0.00044,4.1718]
[1779941771864,41.6,72957.31,0.5,0.19527,0.00044,4.15607]
[1779941772265,41.6,72957.31,0.5,0.19527,0.00044,4.15607]
[1779941772831,41.6,72957.31,0.5,0.19527,0.00044,4.15607]
[1779941772701,41.6,72957.31,0.5,0.19526,0.00044,4.1559]
[1779941773708,41.59,72944.46,0.5,0.18962,0.00043,4.08144]
[1779941774713,41.59,72941.57,0.5,0.18836,0.00043,4.06448]
[1779941779749,41.58,72941.36,0.5,0.18819,0.00043,4.06223]
[1779941784784,41.56,72943.95,0.5,0.18923,0.00043,4.07624]
[1779941785791,41.56,72951.58,0.5,0.19253,0.00044,4.12015]
[1779941786798,41.56,72948.93,0.5,0.19137,0.00044,4.10469]
[1779941788878,41.56,72967.24,0.5,0.19942,0.00045,4.20983]
[1779941789113,41.56,72967.24,0.5,0.19942,0.00045,4.20983]
[1779941789183,41.56,72967.24,0.5,0.19942,0.00045,4.20983]
[1779941789925,41.56,72967.24,0.5,0.19942,0.00045,4.20983]
[1779941789877,41.56,72979.62,0.5,0.20498,0.00045,4.28044]
[1779941789963,41.56,72979.62,0.5,0.20498,0.00045,4.28044]
[1779941790178,41.56,72979.62,0.5,0.20498,0.00045,4.28044]
[1779941790836,41.55,72979.62,0.5,0.20497,0.00045,4.28023]
[1779941790969,41.55,72979.62,0.5,0.20497,0.00045,4.28023]
[1779941791300,41.55,72979.62,0.5,0.20497,0.00045,4.28023]
[1779941791322,41.55,72979.62,0.5,0.20497,0.00045,4.28023]
[1779941791765,41.55,72979.62,0.5,0.20497,0.00045,4.28023]
[1779941791819,41.55,72979.62,0.5,0.20497,0.00045,4.28023]
[1779941791851,41.55,72962.22,0.5,0.19661,0.00044,4.16432]
[1779941796877,41.55,72961.24,0.5,0.19615,0.00044,4.15834]
[1779941797570,41.55,72961.24,0.5,0.19615,0.00044,4.15834]
[1779941797864,41.55,72961.24,0.5,0.19615,0.00044,4.15834]
[1779941797889,41.54,72958.91,0.5,0.19512,0.00044,4.14488]
[1779941802920,41.55,72954.59,0.5,0.19325,0.00044,4.12041]
[1779941807214,41.55,72954.96,0.5,0.19344,0.00044,4.12288]
[1779941807219,41.55,72954.46,0.5,0.19322,0.00044,4.12]
[1779941809488,41.56,72943.14,0.5,0.18829,0.00043,4.05458]
[1779941810758,41.56,72943.14,0.5,0.18829,0.00043,4.05458]
[1779941810943,41.56,72946.53,0.5,0.18978,0.00043,4.07444]
[1779941811001,41.56,72946.53,0.5,0.18978,0.00043,4.07444]
[1779941811865,41.56,72960.67,0.5,0.19598,0.00044,4.1561]
[1779941812890,41.56,72970.5,0.5,0.20036,0.00045,4.21249]
[1779941814384,41.56,72970.5,0.5,0.20036,0.00045,4.21249]
[1779941814485,41.56,72966.62,0.5,0.19862,0.00045,4.19026]
[1779941820352,41.56,72967.32,0.5,0.19893,0.00045,4.19424]
[1779941820361,41.56,72967.32,0.5,0.19893,0.00045,4.19424]
[1779941820680,41.56,72967.42,0.5,0.19898,0.00045,4.1948]
[1779941824650,41.55,72963.13,0.5,0.19704,0.00044,4.16992]
[1779941828548,41.55,72961.39,0.5,0.19626,0.00044,4.1597]
[1779941828650,41.55,72961.06,0.5,0.19611,0.00044,4.15775]
[1779941830217,41.55,72960.69,0.5,0.19594,0.00044,4.15557]
[1779941830616,41.55,72960.69,0.5,0.19594,0.00044,4.15557]
[1779941830752,41.55,72956.42,0.5,0.19405,0.00044,4.13096]
[1779941835761,41.55,72958.38,0.5,0.19494,0.00044,4.14254]
[1779941840822,41.56,72962.84,0.5,0.19694,0.00044,4.16849]
[1779941846220,41.56,72963.91,0.5,0.19742,0.00044,4.17482]
[1779941848990,41.56,72959.33,0.5,0.1954,0.00044,4.14859]
[1779941849945,41.56,72964.19,0.5,0.19756,0.00044,4.1766]
[1779941851986,41.56,72964.79,0.5,0.1973,0.00045,4.16388]
[1779941854549,41.56,72968.72,0.5,0.19906,0.00045,4.18649]
[1779941858320,41.56,72972.66,0.5,0.20083,0.00045,4.20908]
[1779941860997,41.56,72969.21,0.5,0.19928,0.00045,4.18928]
[1779941863368,41.56,72970.1,0.5,0.19967,0.00045,4.19436]
[1779941863838,41.56,72970.1,0.5,0.19967,0.00045,4.19436]
[1779941863935,41.56,72970.9,0.5,0.20003,0.00045,4.19894]
[1779941865359,41.56,72976.69,0.5,0.20264,0.00045,4.23203]
[1779941866852,41.56,72981.25,0.5,0.20471,0.00046,4.25794]
[1779941869495,41.56,72982.15,0.5,0.20512,0.00046,4.26311]
[1779941869597,41.56,72983.35,0.5,0.20567,0.00046,4.26998]
[1779941871390,41.56,72983.35,0.5,0.20567,0.00046,4.27002]
[1779941871851,41.57,72984.61,0.5,0.20626,0.00046,4.27726]
[1779941873971,41.57,72990.75,0.5,0.20908,0.00046,4.31213]
[1779941875005,41.57,72990.75,0.5,0.20908,0.00046,4.31213]
[1779941875026,41.57,72991.87,0.5,0.2096,0.00046,4.31847]
[1779941875434,41.57,72991.87,0.5,0.2096,0.00046,4.31847]
[1779941876441,41.57,72995.14,0.5,0.21111,0.00046,4.33695]
[1779941878041,41.57,72994.66,0.5,0.21089,0.00046,4.33423]
[1779941879713,41.57,72995.38,0.5,0.21122,0.00046,4.33826]
[1779941879815,41.57,72991.6,0.5,0.20947,0.00046,4.3169]
[1779941882483,41.57,72982.29,0.5,0.2052,0.00046,4.26412]
[1779941885503,41.57,72978.94,0.5,0.2037,0.00045,4.24531]
[1779941887733,41.57,72979.43,0.5,0.20393,0.00045,4.2482]
[1779941887910,41.57,72979.43,0.5,0.20393,0.00045,4.2482]
[1779941888027,41.57,72979.43,0.5,0.20393,0.00045,4.2482]
[1779941888148,41.57,72979.5,0.5,0.20398,0.00045,4.24879]
[1779941890539,41.58,72981.94,0.5,0.20511,0.00046,4.26297]
[1779941891400,41.58,72981.94,0.5,0.20511,0.00046,4.26297]
[1779941891549,41.58,72987.48,0.5,0.20766,0.00046,4.29459]
[1779941892552,41.58,72985.04,0.5,0.20655,0.00046,4.28088]
[1779941893560,41.58,72981.53,0.5,0.20495,0.00046,4.261]
[1779941894569,41.58,72979.44,0.5,0.20401,0.00045,4.24919]
[1779941895366,41.58,72979.44,0.5,0.20401,0.00045,4.24919]
[1779941897378,41.59,72978.76,0.5,0.20372,0.00045,4.24563]
[1779941899884,41.59,72977.25,0.5,0.20306,0.00045,4.23724]
[1779941901520,41.59,72976.9,0.5,0.20291,0.00045,4.23545]
[1779941901855,41.59,72976.9,0.5,0.20291,0.00045,4.23545]
[1779941902046,41.59,72976.9,0.5,0.20291,0.00045,4.23545]
[1779941902044,41.6,72962.66,0.5,0.19656,0.00044,4.15438]
[1779941902052,41.6,72962.66,0.5,0.19656,0.00044,4.15438]
[1779941902826,41.6,72952.14,0.5,0.19193,0.00044,4.0938]
[1779941904365,41.6,72952.14,0.5,0.19193,0.00044,4.0938]
[1779941906241,41.6,72951.94,0.5,0.19186,0.00044,4.09292]
[1779941906409,41.6,72951.94,0.5,0.19186,0.00044,4.09292]
[1779941906959,41.6,72951.94,0.5,0.19186,0.00044,4.09292]
[1779941906655,41.6,72947.98,0.5,0.19013,0.00044,4.07005]
[1779941907662,41.61,72946.19,0.5,0.18936,0.00043,4.05985]
[1779941910051,41.61,72941.79,0.5,0.1875,0.00043,4.03488]
[1779941911944,41.61,72940.72,0.5,0.1865,0.00043,4.0124]
[1779941912224,41.61,72940.72,0.5,0.1865,0.00043,4.0124]
[1779941912796,41.61,72941.0,0.5,0.18662,0.00043,4.01401]
[1779941916271,41.61,72940.78,0.5,0.18652,0.00043,4.01272]
[1779941916725,41.61,72940.78,0.5,0.18652,0.00043,4.01271]
[1779941917868,41.61,72937.31,0.5,0.18503,0.00043,3.99257]
[1779941918739,41.61,72937.31,0.5,0.18503,0.00043,3.99257]
[1779941919054,41.61,72932.23,0.5,0.18286,0.00043,3.96306]
[1779941919470,41.61,72932.23,0.5,0.18286,0.00043,3.96306]
[1779941919659,41.61,72932.23,0.5,0.18286,0.00043,3.96306]
[1779941919814,41.61,72932.23,0.5,0.18286,0.00043,3.96306]
[1779941919997,41.61,72914.6,0.5,0.17545,0.00041,3.86033]
[1779941920131,41.61,72914.6,0.5,0.17545,0.00041,3.86033]
[1779941920176,41.61,72914.6,0.5,0.17545,0.00041,3.86033]
[1779941920915,41.61,72900.67,0.5,0.16973,0.00041,3.77892]
[1779941923007,41.61,72900.67,0.5,0.16973,0.00041,3.77892]
[1779941923030,41.62,72893.5,0.5,0.16684,0.0004,3.73703]
[1779941923225,41.62,72893.5,0.5,0.16684,0.0004,3.73703]
[1779941923794,41.62,72893.52,0.5,0.16685,0.0004,3.73714]
[1779941924355,41.62,72893.52,0.5,0.16685,0.0004,3.73714]
[1779941924370,41.62,72893.52,0.5,0.16685,0.0004,3.73714]
[1779941924931,41.62,72893.52,0.5,0.16685,0.0004,3.73714]
[1779941925033,41.62,72885.73,0.5,0.16374,0.0004,3.69164]
[1779941925270,41.62,72885.73,0.5,0.16374,0.0004,3.69164]
[1779941925808,41.62,72885.73,0.5,0.16374,0.0004,3.69164]
[1779941926996,41.62,72885.73,0.5,0.16374,0.0004,3.69164]
[1779941926814,41.62,72876.1,0.5,0.15996,0.00039,3.63538]
[1779941928980,41.62,72874.69,0.5,0.15943,0.00039,3.62737]
[1779941929018,41.62,72874.69,0.5,0.15943,0.00039,3.62737]
[1779941929013,41.62,72876.26,0.5,0.16005,0.00039,3.6367]
[1779941929590,41.62,72876.26,0.5,0.16005,0.00039,3.6367]
[1779941929601,41.62,72876.26,0.5,0.16005,0.00039,3.6367]
[1779941929636,41.62,72876.26,0.5,0.16005,0.00039,3.6367]
[1779941929835,41.63,72876.26,0.5,0.16006,0.00039,3.63682]
[1779941930361,41.63,72876.26,0.5,0.16006,0.00039,3.63682]
[1779941931001,41.63,72876.26,0.5,0.16006,0.00039,3.63682]
[1779941930840,41.63,72873.22,0.5,0.15888,0.00039,3.61911]
[1779941931868,41.63,72868.95,0.5,0.15723,0.00039,3.59422]
[1779941933721,41.63,72868.95,0.5,0.15723,0.00039,3.59421]
[1779941933984,41.63,72868.95,0.5,0.15723,0.00039,3.59421]
[1779941934053,41.63,72877.3,0.5,0.16048,0.00039,3.64319]
[1779941934710,41.63,72877.3,0.5,0.16048,0.00039,3.64319]
[1779941935066,41.63,72889.9,0.5,0.16548,0.0004,3.71723]
[1779941937929,41.63,72900.08,0.5,0.1696,0.00041,3.77707]
[1779941939903,41.64,72902.7,0.5,0.17069,0.00041,3.7927]
[1779941940393,41.64,72902.7,0.5,0.17069,0.00041,3.7927]
[1779941940760,41.64,72902.7,0.5,0.17069,0.00041,3.7927]
[1779941940977,41.64,72877.66,0.5,0.16068,0.00039,3.64604]
[1779941942021,41.64,72872.45,0.5,0.15865,0.00039,3.61559]
[1779941942313,41.64,72872.45,0.5,0.15865,0.00039,3.61559]
[1779941943106,41.64,72872.71,0.5,0.15873,0.00039,3.6169]
[1779941944074,41.63,72879.1,0.5,0.16122,0.00039,3.65418]
[1779941945036,41.63,72876.81,0.5,0.16032,0.00039,3.64073]
[1779941946065,41.63,72873.64,0.5,0.15907,0.00039,3.62193]
[1779941947056,41.63,72879.19,0.5,0.16123,0.00039,3.65427]
[1779941948018,41.63,72884.27,0.5,0.16323,0.0004,3.68403]
[1779941952063,41.62,72877.6,0.5,0.16058,0.00039,3.64455]
[1779941954104,41.62,72888.32,0.5,0.1648,0.0004,3.70723]
[1779941954141,41.62,72888.32,0.5,0.1648,0.0004,3.70723]
[1779941955016,41.62,72888.32,0.5,0.1648,0.0004,3.70718]
[1779941955243,41.62,72888.32,0.5,0.1648,0.0004,3.70718]
[1779941955348,41.62,72888.32,0.5,0.1648,0.0004,3.70718]
[1779941955387,41.62,72888.32,0.5,0.1648,0.0004,3.70718]
[1779941955389,41.62,72888.32,0.5,0.1648,0.0004,3.70718]
[1779941956022,41.62,72903.01,0.5,0.17073,0.00041,3.79328]
[1779941957068,41.62,72903.01,0.5,0.17073,0.00041,3.79328]
[1779941957104,41.62,72903.01,0.5,0.17073,0.00041,3.79328]
[1779941957082,41.62,72908.68,0.5,0.17306,0.00041,3.82656]
[1779941958007,41.62,72908.68,0.5,0.17306,0.00041,3.82656]
[1779941958034,41.62,72908.68,0.5,0.17306,0.00041,3.82656]
[1779941958061,41.62,72904.66,0.5,0.17141,0.00041,3.80305]
[1779941959834,41.62,72904.66,0.5,0.17141,0.00041,3.80311]
[1779941960050,41.63,72905.63,0.5,0.17182,0.00041,3.80887]
[1779941960623,41.63,72905.63,0.5,0.17182,0.00041,3.80887]
[1779941961057,41.63,72906.38,0.5,0.17213,0.00041,3.81334]
[1779941962347,41.63,72906.78,0.5,0.1723,0.00041,3.81576]
[1779941963070,41.63,72907.21,0.5,0.17248,0.00041,3.81834]
[1779941964100,41.63,72913.85,0.5,0.17521,0.00041,3.85707]
[1779941966092,41.63,72917.78,0.5,0.17684,0.00042,3.87991]
[1779941966995,41.63,72917.78,0.5,0.17684,0.00042,3.87991]
[1779941967004,41.63,72917.78,0.5,0.17684,0.00042,3.87991]
[1779941967099,41.63,72921.48,0.5,0.17839,0.00042,3.90146]
[1779941968007,41.63,72921.48,0.5,0.17839,0.00042,3.90146]
[1779941968105,41.62,72924.56,0.5,0.17968,0.00042,3.91935]
[1779941971127,41.62,72925.36,0.5,0.17945,0.00042,3.90736]
[1779941972085,41.62,72925.36,0.5,0.17945,0.00042,3.90736]
[1779941972134,41.62,72928.39,0.5,0.18072,0.00042,3.92492]
[1779941977057,41.62,72928.67,0.5,0.18082,0.00042,3.92624]
[1779941977096,41.62,72928.67,0.5,0.18082,0.00042,3.92624]
[1779941977110,41.62,72928.67,0.5,0.18082,0.00042,3.92624]
[1779941977044,41.61,72926.16,0.5,0.17974,0.00042,3.91143]
[1779941977155,41.61,72926.16,0.5,0.17974,0.00042,3.91143]
[1779941977257,41.61,72926.94,0.5,0.18007,0.00042,3.91598]
[1779941980243,41.61,72928.06,0.5,0.18054,0.00042,3.92251]
[1779941980261,41.61,72928.06,0.5,0.18054,0.00042,3.92251]
[1779941980266,41.61,72928.06,0.5,0.18054,0.00042,3.92251]
[1779941981141,41.62,72927.66,0.5,0.18039,0.00042,3.92035]
[1779941983213,41.62,72924.45,0.5,0.17904,0.00042,3.90179]
[1779941985118,41.62,72921.37,0.5,0.17776,0.00042,3.88399]
[1779941986083,41.62,72916.16,0.5,0.17559,0.00042,3.85368]
[1779941986489,41.62,72916.16,0.5,0.17559,0.00042,3.85368]
[1779941986497,41.62,72916.16,0.5,0.17559,0.00042,3.85368]
[1779941986523,41.62,72916.16,0.5,0.17559,0.00042,3.85368]
[1779941986851,41.62,72916.16,0.5,0.17559,0.00042,3.85368]
[1779941987386,41.62,72915.22,0.5,0.1752,0.00042,3.84819]
[1779941987457,41.62,72915.22,0.5,0.1752,0.00042,3.84819]
[1779941987711,41.62,72915.22,0.5,0.1752,0.00042,3.84819]
[1779941987821,41.62,72915.22,0.5,0.1752,0.00042,3.84819]
[1779941987891,41.62,72915.22,0.5,0.1752,0.00042,3.84819]
[1779941987896,41.62,72915.22,0.5,0.1752,0.00042,3.84819]
[1779941988156,41.62,72926.75,0.5,0.18005,0.00042,3.91571]
[1779941988423,41.62,72926.75,0.5,0.18005,0.00042,3.91571]
[1779941988496,41.62,72926.75,0.5,0.18005,0.00042,3.91571]
[1779941988636,41.62,72926.75,0.5,0.18005,0.00042,3.91571]
[1779941988650,41.62,72926.75,0.5,0.18005,0.00042,3.91571]
[1779941989058,41.62,72926.75,0.5,0.18005,0.00042,3.91571]
[1779941989157,41.63,72927.71,0.5,0.18046,0.00042,3.92139]
[1779941989751,41.63,72923.77,0.5,0.1788,0.00042,3.89844]
[1779941990525,41.63,72923.77,0.5,0.1788,0.00042,3.89844]
[1779941990749,41.63,72924.88,0.5,0.17927,0.00042,3.90499]
[1779941994050,41.63,72921.55,0.5,0.1779,0.00042,3.88595]
[1779941994393,41.63,72921.55,0.5,0.1779,0.00042,3.88595]
[1779941995124,41.63,72921.44,0.5,0.17786,0.00042,3.88541]
[1779941996099,41.63,72913.56,0.5,0.17458,0.00041,3.83941]
[1779941996892,41.63,72910.84,0.5,0.17345,0.00041,3.82352]
[1779941997346,41.63,72900.94,0.5,0.1694,0.00041,3.76573]
[1779941998427,41.63,72894.76,0.5,0.1669,0.0004,3.72955]
[1779942002140,41.64,72891.87,0.5,0.16578,0.0004,3.71313]
[1779942003144,41.64,72881.53,0.5,0.16167,0.00039,3.65264]
[1779942004167,41.64,72872.33,0.5,0.15807,0.00039,3.59886]
[1779942004468,41.64,72872.33,0.5,0.15807,0.00039,3.59886]
[1779942004898,41.64,72872.33,0.5,0.15807,0.00039,3.59886]
[1779942004973,41.64,72862.21,0.5,0.15417,0.00038,3.53957]
[1779942006051,41.64,72862.21,0.5,0.15417,0.00038,3.53957]
[1779942006078,41.64,72862.21,0.5,0.15417,0.00038,3.53957]
[1779942006120,41.64,72862.21,0.5,0.15417,0.00038,3.53957]
[1779942006180,41.64,72861.15,0.5,0.15378,0.00038,3.53357]
[1779942006723,41.64,72861.15,0.5,0.15378,0.00038,3.53357]
[1779942006803,41.65,72860.39,0.5,0.1535,0.00038,3.5293]
[1779942007322,41.65,72860.39,0.5,0.1535,0.00038,3.5293]
[1779942007331,41.65,72860.39,0.5,0.1535,0.00038,3.5293]
[1779942007368,41.65,72860.39,0.5,0.1535,0.00038,3.5293]
[1779942007428,41.65,72860.39,0.5,0.1535,0.00038,3.5293]
[1779942007529,41.65,72858.92,0.5,0.15295,0.00038,3.5208]
[1779942009559,41.65,72865.07,0.5,0.15532,0.00038,3.55703]
[1779942010390,41.65,72865.07,0.5,0.15532,0.00038,3.55703]
[1779942010491,41.65,72869.13,0.5,0.15689,0.00039,3.58088]
[1779942012099,41.65,72874.73,0.5,0.15906,0.00039,3.61373]
[1779942014465,41.66,72877.12,0.5,0.16002,0.00039,3.62804]
[1779942016100,41.66,72877.12,0.5,0.16002,0.00039,3.62804]
[1779942016133,41.66,72874.29,0.5,0.15892,0.00039,3.61163]
[1779942017487,41.66,72871.29,0.5,0.15777,0.00039,3.59426]
[1779942019503,41.66,72868.71,0.5,0.15679,0.00039,3.57948]
[1779942022174,41.67,72863.48,0.5,0.1548,0.00038,3.54913]
[1779942023744,41.67,72863.48,0.5,0.1548,0.00038,3.54913]
[1779942023802,41.67,72860.71,0.5,0.15375,0.00038,3.53301]
[1779942026550,41.67,72863.19,0.5,0.15472,0.00038,3.5479]
[1779942027556,41.67,72869.43,0.5,0.15712,0.00039,3.58443]
[1779942028564,41.67,72872.86,0.5,0.15845,0.00039,3.6045]
[1779942031585,41.67,72871.74,0.5,0.15746,0.00039,3.58139]
[1779942033878,41.67,72873.34,0.5,0.15808,0.00039,3.59073]
[1779942033898,41.67,72873.34,0.5,0.15808,0.00039,3.59073]
[1779942034114,41.67,72874.75,0.5,0.15862,0.00039,3.59897]
[1779942035644,41.67,72888.23,0.5,0.16395,0.0004,3.67808]
[1779942036653,41.67,72890.94,0.5,0.16504,0.0004,3.69396]
[1779942037659,41.67,72887.43,0.5,0.16364,0.0004,3.67346]
[1779942038280,41.67,72887.43,0.5,0.16364,0.0004,3.67346]
[1779942038666,41.67,72880.13,0.5,0.16076,0.00039,3.63081]
[1779942039673,41.68,72876.89,0.5,0.15949,0.00039,3.61195]
[1779942040680,41.68,72880.81,0.5,0.16104,0.00039,3.635]
[1779942041259,41.68,72880.81,0.5,0.16104,0.00039,3.635]
[1779942042047,41.68,72880.77,0.5,0.16102,0.00039,3.63469]
[1779942044713,41.67,72878.28,0.5,0.16002,0.00039,3.61992]
[1779942047733,41.67,72875.89,0.5,0.15908,0.00039,3.60578]
[1779942048884,41.67,72875.89,0.5,0.15908,0.00039,3.60578]
[1779942048977,41.67,72876.41,0.5,0.15928,0.00039,3.60878]
[1779942049895,41.67,72865.44,0.5,0.15501,0.00038,3.54436]
[1779942052896,41.67,72863.79,0.5,0.15436,0.00038,3.5345]
[1779942053915,41.67,72862.07,0.5,0.1537,0.00038,3.52435]
[1779942055795,41.66,72858.69,0.5,0.1524,0.00038,3.50436]
[1779942058919,41.66,72863.03,0.5,0.15404,0.00038,3.52962]
[1779942061837,41.66,72860.71,0.5,0.15314,0.00038,3.51583]
[1779942064231,41.66,72859.03,0.5,0.1525,0.00038,3.50594]
[1779942063881,41.66,72848.77,0.5,0.14863,0.00037,3.44588]
[1779942064879,41.66,72848.77,0.5,0.14863,0.00037,3.44588]
[1779942064907,41.66,72848.77,0.5,0.14863,0.00037,3.44588]
[1779942065007,41.66,72845.79,0.5,0.14752,0.00037,3.4285]
[1779942067209,41.66,72835.98,0.5,0.1439,0.00037,3.37135]
[1779942068086,41.66,72835.98,0.5,0.1439,0.00037,3.37135]
[1779942068181,41.66,72834.83,0.5,0.14348,0.00037,3.36463]
[1779942068921,41.66,72854.06,0.5,0.15063,0.00038,3.47708]
[1779942070803,41.66,72854.06,0.5,0.15064,0.00038,3.4772]
[1779942070882,41.66,72854.06,0.5,0.15064,0.00038,3.4772]
[1779942071382,41.66,72854.96,0.5,0.15098,0.00038,3.48245]
[1779942071583,41.66,72854.96,0.5,0.15098,0.00038,3.48245]
[1779942071912,41.66,72854.96,0.5,0.15098,0.00038,3.48242]
[1779942072277,41.66,72854.96,0.5,0.15098,0.00038,3.48242]
[1779942072416,41.66,72854.96,0.5,0.15098,0.00038,3.48242]
[1779942072919,41.67,72899.59,0.5,0.1685,0.00041,3.74417]
[1779942074003,41.67,72899.59,0.5,0.1685,0.00041,3.74417]
[1779942074086,41.67,72899.59,0.5,0.1685,0.00041,3.74417]
[1779942074187,41.67,72892.32,0.5,0.16556,0.0004,3.70163]
[1779942074456,41.67,72892.32,0.5,0.16556,0.0004,3.70163]
[1779942075003,41.67,72875.22,0.5,0.15879,0.00039,3.60149]
[1779942076721,41.67,72875.22,0.5,0.15878,0.00039,3.60136]
[1779942077169,41.67,72862.96,0.5,0.15404,0.00038,3.52956]
[1779942078899,41.67,72864.2,0.5,0.15452,0.00038,3.53694]
[1779942079234,41.67,72862.36,0.5,0.15382,0.00038,3.52626]
[1779942080267,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942080602,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942080649,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942080651,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942080671,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942080805,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942081050,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942081078,41.67,72884.24,0.5,0.16235,0.0004,3.65446]
[1779942081083,41.67,72896.6,0.5,0.16733,0.0004,3.72724]
[1779942082705,41.68,72896.6,0.5,0.16733,0.0004,3.72733]
[1779942082838,41.68,72896.6,0.5,0.16733,0.0004,3.72733]
[1779942082996,41.68,72896.59,0.5,0.16733,0.0004,3.72728]
[1779942084001,41.67,72875.17,0.5,0.15881,0.00039,3.60173]
[1779942084356,41.67,72875.17,0.5,0.15881,0.00039,3.60173]
[1779942084390,41.67,72875.17,0.5,0.15881,0.00039,3.60173]
[1779942085016,41.67,72870.79,0.5,0.1571,0.00039,3.5761]
[1779942086019,41.67,72876.86,0.5,0.15947,0.00039,3.61168]
[1779942087009,41.67,72876.86,0.5,0.15947,0.00039,3.61168]
[1779942087029,41.67,72876.86,0.5,0.15947,0.00039,3.61168]
[1779942087034,41.67,72876.86,0.5,0.15947,0.00039,3.61168]
[1779942087092,41.67,72881.61,0.5,0.16134,0.00039,3.63949]
[1779942090062,41.67,72884.01,0.5,0.16228,0.0004,3.65343]
[1779942090378,41.67,72884.01,0.5,0.16228,0.0004,3.65343]
[1779942090480,41.67,72884.01,0.5,0.16228,0.0004,3.65343]
[1779942091067,41.67,72883.69,0.5,0.16159,0.0004,3.63496]
[1779942092551,41.67,72883.54,0.5,0.16153,0.0004,3.63402]
[1779942093081,41.67,72885.06,0.5,0.16213,0.0004,3.64288]
[1779942094092,41.67,72882.1,0.5,0.16095,0.00039,3.62549]
[1779942095100,41.67,72875.99,0.5,0.15855,0.00039,3.58968]
[1779942096069,41.67,72875.99,0.5,0.15855,0.00039,3.58968]
[1779942096284,41.67,72859.83,0.5,0.15231,0.00038,3.49509]
[1779942098117,41.67,72849.19,0.5,0.14831,0.00037,3.43307]
[1779942102144,41.68,72845.33,0.5,0.14692,0.00037,3.41138]
[1779942104160,41.69,72837.29,0.5,0.14398,0.00037,3.36498]
[1779942105167,41.69,72831.32,0.5,0.14181,0.00036,3.33032]
[1779942106173,41.69,72827.82,0.5,0.14056,0.00036,3.31014]
[1779942107181,41.69,72820.08,0.5,0.13779,0.00036,3.26539]
[1779942110202,41.72,72815.93,0.5,0.1365,0.00035,3.24427]
[1779942112215,41.76,72822.07,0.5,0.13887,0.00036,3.28291]
[1779942113222,41.76,72824.6,0.5,0.13981,0.00036,3.29799]
[1779942114231,41.76,72817.52,0.5,0.1373,0.00035,3.25732]
[1779942114529,41.76,72817.52,0.5,0.1373,0.00035,3.25732]
[1779942115237,41.77,72814.01,0.5,0.13609,0.00035,3.23744]
[1779942116270,41.77,72814.01,0.5,0.13609,0.00035,3.23744]
[1779942117251,41.87,72811.29,0.5,0.13569,0.00035,3.2308]
[1779942119204,41.92,72813.33,0.5,0.13669,0.00035,3.24721]
[1779942119265,41.92,72815.91,0.5,0.13763,0.00035,3.26253]
[1779942120272,41.92,72818.46,0.5,0.13856,0.00036,3.27767]
[1779942122295,41.93,72825.26,0.5,0.14104,0.00036,3.31778]
[1779942123301,41.94,72832.07,0.5,0.14353,0.00036,3.35755]
[1779942126321,41.95,72834.81,0.5,0.14458,0.00037,3.37429]
[1779942126626,41.95,72834.81,0.5,0.14458,0.00037,3.37429]
[1779942127329,41.95,72834.47,0.5,0.14447,0.00037,3.37259]
[1779942128338,41.95,72840.51,0.5,0.14671,0.00037,3.40787]
[1779942129342,41.95,72833.82,0.5,0.14427,0.00036,3.36931]
[1779942130350,41.96,72826.64,0.5,0.14168,0.00036,3.32803]
[1779942131357,41.96,72822.31,0.5,0.14015,0.00036,3.30333]
[1779942131471,41.96,72822.31,0.5,0.14015,0.00036,3.30333]
[1779942131478,41.96,72822.31,0.5,0.14015,0.00036,3.30333]
[1779942132317,41.96,72822.31,0.5,0.14015,0.00036,3.30333]
[1779942132361,41.97,72831.64,0.5,0.14355,0.00036,3.35791]
[1779942134371,41.97,72832.23,0.5,0.14377,0.00036,3.36142]
[1779942134444,41.97,72838.8,0.5,0.14618,0.00037,3.39948]
[1779942135664,41.97,72838.8,0.5,0.14618,0.00037,3.39948]
[1779942135683,41.97,72839.98,0.5,0.14662,0.00037,3.40644]
[1779942136424,41.97,72839.98,0.5,0.14662,0.00037,3.40644]
[1779942136496,41.97,72845.94,0.5,0.14883,0.00037,3.44103]
[1779942139414,41.97,72838.13,0.5,0.14594,0.00037,3.39573]
[1779942140459,41.97,72835.84,0.5,0.1451,0.00037,3.38252]
[1779942141445,41.97,72835.84,0.5,0.1451,0.00037,3.38252]
[1779942141588,41.97,72834.27,0.5,0.14453,0.00037,3.37347]
[1779942143105,41.97,72829.03,0.5,0.14263,0.00036,3.3432]
[1779942144453,41.98,72823.07,0.5,0.1405,0.00036,3.30899]
[1779942148480,41.98,72826.25,0.5,0.14168,0.00036,3.32795]
[1779942150494,41.98,72829.02,0.5,0.14269,0.00036,3.34417]
[1779942151501,41.98,72828.44,0.5,0.14193,0.00036,3.3244]
[1779942153179,41.99,72825.66,0.5,0.14093,0.00036,3.30844]
[1779942154540,41.99,72818.26,0.5,0.13831,0.00036,3.26606]
[1779942156041,41.99,72818.26,0.5,0.13831,0.00036,3.26606]
[1779942156275,41.99,72822.27,0.5,0.13975,0.00036,3.28937]
[1779942157289,41.99,72824.76,0.5,0.14065,0.00036,3.3039]
[1779942158973,41.99,72826.55,0.5,0.14129,0.00036,3.31413]
[1779942159161,41.99,72826.55,0.5,0.14129,0.00036,3.31413]
[1779942159343,41.99,72824.63,0.5,0.1406,0.00036,3.30304]
[1779942161391,41.99,72827.79,0.5,0.14171,0.00036,3.3209]
[1779942163314,41.99,72819.53,0.5,0.13874,0.00036,3.27312]
[1779942166297,41.98,72813.65,0.5,0.13664,0.00035,3.23899]
[1779942167309,41.98,72813.65,0.5,0.13664,0.00035,3.23899]
[1779942167353,41.98,72811.76,0.5,0.13597,0.00035,3.22794]
[1779942168291,41.98,72804.04,0.5,0.13326,0.00035,3.18341]
[1779942170316,41.98,72804.37,0.5,0.13337,0.00035,3.1852]
[1779942170325,41.98,72803.09,0.5,0.13293,0.00035,3.17795]
[1779942175328,41.98,72801.86,0.5,0.13254,0.00035,3.17133]
[1779942178349,41.99,72805.83,0.5,0.13394,0.00035,3.19463]
[1779942183376,41.99,72805.59,0.5,0.13388,0.00035,3.19354]
[1779942185380,42.0,72810.13,0.5,0.13547,0.00035,3.21985]
[1779942186315,42.0,72813.1,0.5,0.13652,0.00035,3.23698]
[1779942187330,42.0,72816.57,0.5,0.13775,0.00035,3.25698]
[1779942188400,41.99,72810.57,0.5,0.13562,0.00035,3.22224]
[1779942189773,41.99,72812.13,0.5,0.13617,0.00035,3.23125]
[1779942189779,41.99,72812.13,0.5,0.13617,0.00035,3.23125]
[1779942190362,41.99,72812.8,0.5,0.13641,0.00035,3.23513]
[1779942191892,42.0,72815.58,0.5,0.13742,0.00035,3.25163]
[1779942192673,42.0,72815.58,0.5,0.13742,0.00035,3.25163]
[1779942193374,42.0,72811.99,0.5,0.13617,0.00035,3.23119]
[1779942194328,42.01,72801.83,0.5,0.13264,0.00035,3.1731]
[1779942195046,42.01,72801.83,0.5,0.13264,0.00035,3.1731]
[1779942195377,42.01,72801.78,0.5,0.13265,0.00035,3.17315]
[1779942200385,42.02,72801.85,0.5,0.13275,0.00035,3.17486]
[1779942201381,42.02,72798.09,0.5,0.13145,0.00034,3.15315]
[1779942202370,42.02,72793.25,0.5,0.12979,0.00034,3.12541]
[1779942203328,42.02,72795.99,0.5,0.13072,0.00034,3.14105]
[1779942204404,42.02,72793.64,0.5,0.12992,0.00034,3.12757]
[1779942205321,42.02,72802.72,0.5,0.13303,0.00035,3.17951]
[1779942206434,42.02,72807.94,0.5,0.13484,0.00035,3.20937]
[1779942208357,42.02,72805.57,0.5,0.134,0.00035,3.19552]
[1779942211341,42.01,72805.71,0.5,0.13347,0.00035,3.17951]
[1779942215341,42.01,72802.78,0.5,0.13243,0.00035,3.16231]
[1779942216430,42.01,72808.77,0.5,0.13451,0.00035,3.1966]
[1779942218354,42.01,72812.51,0.5,0.13582,0.00035,3.21809]
[1779942222331,42.01,72808.17,0.5,0.13432,0.00035,3.19349]
[1779942223348,42.01,72804.39,0.5,0.13301,0.00035,3.17192]
[1779942224430,42.01,72800.95,0.5,0.13183,0.00034,3.15235]
[1779942227414,42.02,72804.35,0.5,0.13302,0.00035,3.17209]
[1779942232424,42.02,72803.27,0.5,0.13268,0.00035,3.16645]
[1779942233447,42.02,72800.61,0.5,0.13178,0.00034,3.15151]
[1779942234451,42.02,72793.08,0.5,0.1292,0.00034,3.1084]
[1779942236225,42.02,72802.81,0.5,0.13253,0.00035,3.16404]
[1779942241246,42.02,72803.32,0.5,0.13269,0.00035,3.16665]
[1779942241432,42.02,72806.98,0.5,0.13396,0.00035,3.18756]
[1779942243470,42.02,72810.56,0.5,0.1352,0.00035,3.20793]
[1779942248430,42.01,72816.72,0.5,0.13733,0.00035,3.24271]
[1779942251411,42.01,72822.78,0.5,0.13945,0.00036,3.27712]
[1779942252388,42.0,72829.0,0.5,0.14168,0.00036,3.31282]
[1779942255445,42.0,72833.05,0.5,0.14313,0.00036,3.33587]
[1779942260457,42.0,72832.97,0.5,0.14308,0.00036,3.33506]
[1779942264822,41.98,72833.18,0.5,0.14306,0.00036,3.33484]
[1779942266324,41.97,72828.38,0.5,0.14128,0.00036,3.30643]
[1779942266771,41.97,72828.38,0.5,0.14128,0.00036,3.30643]
[1779942267033,41.97,72828.38,0.5,0.14128,0.00036,3.30643]
[1779942267331,41.97,72822.37,0.5,0.1391,0.00036,3.27142]
[1779942268340,41.97,72808.97,0.5,0.13435,0.00035,3.19399]
[1779942269344,41.97,72803.09,0.5,0.13229,0.00035,3.16007]
[1779942271362,41.96,72803.08,0.5,0.13172,0.00035,3.14328]
[1779942271839,41.96,72803.08,0.5,0.13172,0.00035,3.14328]
[1779942272369,41.96,72798.75,0.5,0.13022,0.00034,3.11836]
[1779942273374,41.96,72795.22,0.5,0.12901,0.00034,3.09812]
[1779942273879,41.96,72795.22,0.5,0.12901,0.00034,3.09812]
[1779942274383,41.96,72802.09,0.5,0.13136,0.00034,3.1374]
[1779942277964,41.96,72802.19,0.5,0.13138,0.00034,3.13771]
[1779942278412,41.96,72803.06,0.5,0.13168,0.00035,3.14262]
[1779942283445,41.95,72801.77,0.5,0.13121,0.00034,3.13485]
[1779942288480,41.95,72804.65,0.5,0.13218,0.00035,3.15099]
[1779942290726,41.95,72802.52,0.5,0.13143,0.00035,3.13859]
[1779942290753,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942291890,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292100,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292148,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292195,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292299,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292340,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292452,41.95,72799.3,0.5,0.13033,0.00034,3.12015]
[1779942292519,41.95,72793.29,0.5,0.12827,0.00034,3.08565]
[1779942292559,41.95,72793.29,0.5,0.12827,0.00034,3.08565]
[1779942293529,41.95,72785.4,0.5,0.12561,0.00033,3.04066]
[1779942294666,41.94,72784.7,0.5,0.12537,0.00033,3.03653]
[1779942295537,41.94,72784.9,0.5,0.12542,0.00033,3.03752]
[1779942296000,41.94,72784.9,0.5,0.12542,0.00033,3.03752]
[1779942296054,41.94,72784.9,0.5,0.12542,0.00033,3.03752]
[1779942296060,41.94,72787.94,0.5,0.12644,0.00034,3.0547]
[1779942298176,41.94,72794.78,0.5,0.12873,0.00034,3.09338]
[1779942300098,41.94,72794.78,0.5,0.12873,0.00034,3.09338]
[1779942300487,41.94,72794.78,0.5,0.12873,0.00034,3.09338]
[1779942300519,41.94,72794.78,0.5,0.12873,0.00034,3.09338]
[1779942300529,41.93,72797.57,0.5,0.12965,0.00034,3.10891]
[1779942302421,41.93,72792.54,0.5,0.12792,0.00034,3.07973]
[1779942302578,41.93,72792.54,0.5,0.12792,0.00034,3.07973]
[1779942303467,41.93,72791.64,0.5,0.1276,0.00034,3.0744]
[1779942305467,41.92,72788.84,0.5,0.12663,0.00034,3.05808]
[1779942306525,41.92,72788.84,0.5,0.12663,0.00034,3.05808]
[1779942306463,41.92,72786.39,0.5,0.1258,0.00034,3.04397]
[1779942306950,41.92,72786.39,0.5,0.1258,0.00034,3.04397]
[1779942307189,41.92,72786.39,0.5,0.1258,0.00034,3.04397]
[1779942307348,41.92,72786.39,0.5,0.1258,0.00034,3.04397]
[1779942307449,41.92,72769.78,0.5,0.12031,0.00032,2.94959]
[1779942308462,41.92,72762.94,0.5,0.1181,0.00032,2.91097]
[1779942308794,41.92,72762.94,0.5,0.1181,0.00032,2.91097]
[1779942309417,41.92,72762.94,0.5,0.1181,0.00032,2.91097]
[1779942309519,41.92,72759.59,0.5,0.11704,0.00032,2.89217]
[1779942310857,41.92,72780.17,0.5,0.12374,0.00033,3.00877]
[1779942312693,41.93,72780.1,0.5,0.12374,0.00033,3.00874]
[1779942312760,41.93,72780.1,0.5,0.12374,0.00033,3.00874]
[1779942314339,41.93,72780.26,0.5,0.12379,0.00033,3.00964]
[1779942314373,41.93,72781.57,0.5,0.12425,0.00033,3.01742]
[1779942315368,41.93,72781.57,0.5,0.12425,0.00033,3.01742]
[1779942315440,41.93,72787.77,0.5,0.12633,0.00034,3.05287]
[1779942317026,41.93,72787.77,0.5,0.12633,0.00034,3.05287]
[1779942317066,41.93,72794.22,0.5,0.12851,0.00034,3.08979]
[1779942318516,41.93,72794.22,0.5,0.12851,0.00034,3.08979]
[1779942318478,41.94,72786.26,0.5,0.12584,0.00034,3.04454]
[1779942318705,41.94,72786.26,0.5,0.12584,0.00034,3.04454]
[1779942319712,41.94,72781.67,0.5,0.12431,0.00033,3.01855]
[1779942320723,41.94,72779.17,0.5,0.12349,0.00033,3.00452]
[1779942324281,41.94,72779.71,0.5,0.12369,0.00033,3.00796]
[1779942324382,41.95,72779.22,0.5,0.12356,0.00033,3.00556]
[1779942326766,41.95,72782.16,0.5,0.12455,0.00033,3.02264]
[1779942328903,41.95,72787.01,0.5,0.12619,0.00034,3.05058]
[1779942331808,41.96,72785.64,0.5,0.1252,0.00033,3.02675]
[1779942332816,41.96,72780.9,0.5,0.12363,0.00033,2.99998]
[1779942338324,41.97,72782.66,0.5,0.12427,0.00033,3.01078]
[1779942340948,41.97,72780.2,0.5,0.12349,0.00033,2.99745]
[1779942341022,41.97,72780.2,0.5,0.12349,0.00033,2.99745]
[1779942341514,41.97,72780.2,0.5,0.12349,0.00033,2.99745]
[1779942341571,41.98,72778.02,0.5,0.12279,0.00033,2.98555]
[1779942342165,41.98,72771.12,0.5,0.12053,0.00033,2.94654]
[1779942344523,41.98,72774.1,0.5,0.12151,0.00033,2.9635]
[1779942349936,41.99,72774.44,0.5,0.12169,0.00033,2.96662]
[1779942351844,42.0,72774.67,0.5,0.12179,0.00033,2.96821]
[1779942351950,42.0,72774.93,0.5,0.12189,0.00033,2.96998]
[1779942355979,42.01,72783.3,0.5,0.12472,0.00033,3.01857]
[1779942357430,42.01,72783.3,0.5,0.12472,0.00033,3.01857]
[1779942357510,42.02,72784.44,0.5,0.12513,0.00033,3.02549]
[1779942360138,42.02,72785.06,0.5,0.12535,0.00033,3.02923]
[1779942360281,42.02,72785.06,0.5,0.12535,0.00033,3.02923]
[1779942360366,42.02,72785.06,0.5,0.12535,0.00033,3.02923]
[1779942361132,42.02,72783.41,0.5,0.12483,0.00033,3.02031]
[1779942361228,42.03,72777.35,0.5,0.12283,0.00033,2.98619]
[1779942367055,42.04,72778.95,0.5,0.12344,0.00033,2.99658]
[1779942367773,42.04,72778.95,0.5,0.12344,0.00033,2.99658]
[1779942368063,42.04,72777.33,0.5,0.12292,0.00033,2.98767]
[1779942369070,42.04,72779.9,0.5,0.12378,0.00033,3.00249]
[1779942370869,42.05,72781.88,0.5,0.12446,0.00033,3.01397]
[1779942371317,42.05,72770.93,0.5,0.12088,0.00033,2.95255]
[1779942373104,42.05,72759.59,0.5,0.11723,0.00032,2.88877]
[1779942375113,42.05,72762.95,0.5,0.1183,0.00032,2.90753]
[1779942376125,42.05,72769.29,0.5,0.12036,0.00032,2.94346]
[1779942378384,42.06,72774.31,0.5,0.12201,0.00033,2.97195]
[1779942380603,42.06,72766.68,0.5,0.11953,0.00032,2.92911]
[1779942382161,42.06,72755.45,0.5,0.11595,0.00032,2.86623]
[1779942383172,42.06,72747.97,0.5,0.11361,0.00031,2.8247]
[1779942384382,42.06,72747.97,0.5,0.11361,0.00031,2.8247]
[1779942384414,42.06,72747.97,0.5,0.11361,0.00031,2.8247]
[1779942384417,42.06,72747.97,0.5,0.11361,0.00031,2.8247]
[1779942384442,42.06,72747.97,0.5,0.11361,0.00031,2.8247]
[1779942384453,42.06,72747.97,0.5,0.11361,0.00031,2.8247]
[1779942384468,42.06,72738.0,0.5,0.11054,0.00031,2.76949]
[1779942385549,42.06,72738.0,0.5,0.11054,0.00031,2.76949]
[1779942385357,42.06,72742.99,0.5,0.11207,0.00031,2.79712]
[1779942386606,42.06,72742.54,0.5,0.11195,0.00031,2.79497]
[1779942388630,42.07,72748.72,0.5,0.1139,0.00031,2.82981]
[1779942389595,42.07,72758.94,0.5,0.11713,0.00032,2.88707]
[1779942390568,42.07,72763.26,0.5,0.11852,0.00032,2.91145]
[1779942392573,42.08,72772.76,0.5,0.12108,0.00033,2.94917]
[1779942394247,42.08,72774.53,0.5,0.12168,0.00033,2.95944]
[1779942394333,42.08,72781.26,0.5,0.1239,0.00033,2.99747]
[1779942395701,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942395995,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942396013,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942396084,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942396304,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942396327,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942396382,42.09,72780.97,0.5,0.12382,0.00033,2.9961]
[1779942396645,42.09,72809.52,0.5,0.13357,0.00035,3.15909]
[1779942397590,42.09,72809.52,0.5,0.13357,0.00035,3.15909]
[1779942398469,42.1,72815.97,0.5,0.13586,0.00035,3.19643]
[1779942399637,42.1,72815.97,0.5,0.13586,0.00035,3.19643]
[1779942399672,42.1,72815.94,0.5,0.13585,0.00035,3.19642]
[1779942400234,42.1,72815.94,0.5,0.13585,0.00035,3.19642]
[1779942400262,42.1,72815.94,0.5,0.13585,0.00035,3.19642]
[1779942400330,42.1,72808.43,0.5,0.13323,0.00035,3.15353]
[1779942401452,42.1,72808.43,0.5,0.13323,0.00035,3.15353]
[1779942401507,42.1,72808.43,0.5,0.13323,0.00035,3.15353]
[1779942401522,42.1,72795.19,0.5,0.12868,0.00034,3.07814]
[1779942401928,42.1,72795.19,0.5,0.12868,0.00034,3.07814]
[1779942401958,42.1,72795.19,0.5,0.12868,0.00034,3.07814]
[1779942402337,42.1,72795.19,0.5,0.12868,0.00034,3.07823]
[1779942403343,42.1,72784.66,0.5,0.12514,0.00033,3.01851]
[1779942404393,42.1,72784.66,0.5,0.12514,0.00033,3.01851]
[1779942404424,42.1,72784.66,0.5,0.12514,0.00033,3.01851]
[1779942404476,42.1,72774.82,0.5,0.12189,0.00033,2.96305]
[1779942405154,42.1,72774.82,0.5,0.12189,0.00033,2.96305]
[1779942405364,42.11,72774.82,0.5,0.1219,0.00033,2.96325]
[1779942406418,42.11,72770.47,0.5,0.1205,0.00033,2.939]
[1779942407220,42.11,72770.47,0.5,0.1205,0.00033,2.939]
[1779942407372,42.11,72770.47,0.5,0.12051,0.00033,2.93928]
[1779942412406,42.13,72770.65,0.5,0.12065,0.00033,2.94172]
[1779942413626,42.13,72758.59,0.5,0.11679,0.00032,2.87437]
[1779942417607,42.14,72753.1,0.5,0.11513,0.00031,2.84515]
[1779942420693,42.15,72747.88,0.5,0.11355,0.00031,2.81702]
[1779942425711,42.16,72749.24,0.5,0.11401,0.00031,2.82528]
[1779942426628,42.16,72749.24,0.5,0.11401,0.00031,2.82528]
[1779942427516,42.16,72749.02,0.5,0.11393,0.00031,2.82386]
[1779942428523,42.16,72755.1,0.5,0.11584,0.00032,2.85764]
[1779942433559,42.15,72753.99,0.5,0.11546,0.00032,2.85085]
[1779942436580,42.15,72756.7,0.5,0.1163,0.00032,2.86566]
[1779942438053,42.15,72757.99,0.5,0.1167,0.00032,2.87274]
[1779942438435,42.15,72757.99,0.5,0.1167,0.00032,2.87274]
[1779942438600,42.15,72761.53,0.5,0.11782,0.00032,2.8924]
[1779942438762,42.15,72761.53,0.5,0.11782,0.00032,2.8924]
[1779942439603,42.15,72799.81,0.5,0.13052,0.00034,3.1088]
[1779942439804,42.15,72799.81,0.5,0.13052,0.00034,3.1088]
[1779942439851,42.15,72799.81,0.5,0.13052,0.00034,3.1088]
[1779942439935,42.15,72799.81,0.5,0.13052,0.00034,3.1088]
[1779942440027,42.15,72799.81,0.5,0.13052,0.00034,3.1088]
[1779942440173,42.15,72799.81,0.5,0.13052,0.00034,3.1088]
[1779942440609,42.15,72818.07,0.5,0.13691,0.00035,3.2134]
[1779942441060,42.15,72818.07,0.5,0.13691,0.00035,3.2134]
[1779942441123,42.15,72818.07,0.5,0.13691,0.00035,3.2134]
[1779942441619,42.15,72834.16,0.5,0.1427,0.00036,3.30593]
[1779942443632,42.14,72839.32,0.5,0.14453,0.00037,3.3347]
[1779942445740,42.14,72839.15,0.5,0.14447,0.00037,3.33385]
[1779942446652,42.14,72838.36,0.5,0.14417,0.00037,3.32917]
[1779942447659,42.14,72835.83,0.5,0.14324,0.00037,3.31446]
[1779942448402,42.14,72835.83,0.5,0.14324,0.00037,3.31446]
[1779942449673,42.12,72827.84,0.5,0.14021,0.00036,3.26656]
[1779942451687,42.12,72824.82,0.5,0.13855,0.00036,3.23243]
[1779942452255,42.12,72824.82,0.5,0.13855,0.00036,3.23243]
[1779942452695,42.12,72827.35,0.5,0.13946,0.00036,3.24696]
[1779942453701,42.11,72830.16,0.5,0.14046,0.00036,3.26289]
[1779942454326,42.11,72830.16,0.5,0.14046,0.00036,3.26289]
[1779942454709,42.11,72833.42,0.5,0.14162,0.00036,3.28122]
[1779942456722,42.09,72835.91,0.5,0.14243,0.00037,3.29409]
[1779942458481,42.08,72840.3,0.5,0.14398,0.00037,3.31846]
[1779942459588,42.08,72836.51,0.5,0.14258,0.00037,3.2965]
[1779942461976,42.08,72835.51,0.5,0.14221,0.00037,3.29058]
[1779942462007,42.08,72833.6,0.5,0.14151,0.00036,3.27957]
[1779942462803,42.08,72833.6,0.5,0.14151,0.00036,3.27957]
[1779942463647,42.07,72824.16,0.5,0.13807,0.00036,3.22465]
[1779942467801,42.07,72826.85,0.5,0.13903,0.00036,3.24004]
[1779942469814,42.07,72824.53,0.5,0.13817,0.00036,3.22632]
[1779942472736,42.06,72820.79,0.5,0.1368,0.00036,3.20433]
[1779942473842,42.06,72823.77,0.5,0.13786,0.00036,3.22128]
[1779942478878,42.05,72823.32,0.5,0.13763,0.00036,3.21766]
[1779942481900,42.04,72827.19,0.5,0.13898,0.00036,3.23932]
[1779942482908,42.04,72821.21,0.5,0.13682,0.00036,3.20467]
[1779942483915,42.04,72816.46,0.5,0.13512,0.00035,3.17718]
[1779942485619,42.03,72820.07,0.5,0.13638,0.00036,3.1976]
[1779942486936,42.03,72826.1,0.5,0.13853,0.00036,3.23212]
[1779942488397,42.03,72832.12,0.5,0.14067,0.00036,3.26634]
[1779942491388,42.02,72831.99,0.5,0.14061,0.00036,3.26532]
[1779942491537,42.02,72831.99,0.5,0.14061,0.00036,3.26532]
[1779942491638,42.02,72832.12,0.5,0.14062,0.00036,3.26553]
[1779942492684,42.02,72832.12,0.5,0.14062,0.00036,3.26553]
[1779942493258,42.02,72832.12,0.5,0.14062,0.00036,3.26553]
[1779942493359,42.01,72835.16,0.5,0.1417,0.00037,3.28253]
[1779942495276,42.01,72838.68,0.5,0.14296,0.00037,3.3025]
[1779942499020,41.99,72841.05,0.5,0.14375,0.00037,3.31494]
[1779942504055,41.94,72845.69,0.5,0.14513,0.00037,3.33659]
[1779942505595,41.94,72845.69,0.5,0.14513,0.00037,3.33659]
[1779942505652,41.9,72849.42,0.5,0.14635,0.00037,3.35544]
[1779942508414,41.86,72846.17,0.5,0.14486,0.00037,3.33241]
[1779942509498,41.84,72837.62,0.5,0.14163,0.00037,3.28164]
[1779942510919,41.84,72837.62,0.5,0.14163,0.00037,3.28164]
[1779942511107,41.84,72828.84,0.5,0.13784,0.00036,3.2136]
[1779942512112,41.84,72833.05,0.5,0.13937,0.00036,3.23813]
[1779942514608,41.84,72828.22,0.5,0.13762,0.00036,3.21017]
[1779942519028,41.84,72830.16,0.5,0.13833,0.00036,3.2215]
[1779942519338,41.84,72830.16,0.5,0.13833,0.00036,3.2215]
[1779942519750,41.84,72802.13,0.5,0.12843,0.00034,3.05991]
[1779942520714,41.84,72797.6,0.5,0.12689,0.00034,3.03419]
[1779942521840,41.84,72799.51,0.5,0.12756,0.00034,3.04534]
[1779942521872,41.84,72799.51,0.5,0.12756,0.00034,3.04534]
[1779942521896,41.84,72799.51,0.5,0.12756,0.00034,3.04534]
[1779942522188,41.84,72799.51,0.5,0.12756,0.00034,3.04534]
[1779942523171,41.84,72799.51,0.5,0.12756,0.00034,3.04534]
[1779942523185,41.84,72799.51,0.5,0.12756,0.00034,3.04534]
[1779942523727,41.85,72814.6,0.5,0.13283,0.00035,3.13253]
[1779942526797,41.86,72818.74,0.5,0.13435,0.00035,3.15736]
[1779942527730,41.86,72821.11,0.5,0.13521,0.00036,3.17132]
[1779942528775,41.87,72826.93,0.5,0.13731,0.00036,3.20518]
[1779942529768,41.87,72832.68,0.5,0.13941,0.00036,3.23865]
[1779942531372,41.87,72832.52,0.5,0.13936,0.00036,3.2379]
[1779942532252,41.87,72832.54,0.5,0.13938,0.00036,3.2382]
[1779942532292,41.88,72833.45,0.5,0.13972,0.00036,3.24365]
[1779942535094,41.88,72835.49,0.5,0.14048,0.00037,3.25564]
[1779942535289,41.88,72840.2,0.5,0.14221,0.00037,3.28309]
[1779942536517,41.88,72847.44,0.5,0.14491,0.00037,3.32531]
[1779942537106,41.88,72847.44,0.5,0.14491,0.00037,3.32531]
[1779942537303,41.89,72847.44,0.5,0.14496,0.00037,3.32609]
[1779942538311,41.9,72849.65,0.5,0.14582,0.00037,3.33953]
[1779942540364,41.91,72849.93,0.5,0.14597,0.00037,3.34176]
[1779942540797,41.91,72849.93,0.5,0.14597,0.00037,3.34176]
[1779942540799,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942540918,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942541048,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942541111,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942541112,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942541138,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942541243,41.91,72858.14,0.5,0.14909,0.00038,3.3898]
[1779942541555,41.91,72867.11,0.5,0.15252,0.00039,3.44195]
[1779942542514,41.91,72867.11,0.5,0.15252,0.00039,3.44195]
[1779942542523,41.91,72867.11,0.5,0.15252,0.00039,3.44195]
[1779942542556,41.91,72867.11,0.5,0.15252,0.00039,3.44195]
[1779942542573,41.91,72869.92,0.5,0.1536,0.00039,3.45823]
[1779942543591,41.91,72869.92,0.5,0.1536,0.00039,3.45823]
[1779942543603,41.91,72869.92,0.5,0.1536,0.00039,3.45823]
[1779942543613,41.91,72869.92,0.5,0.1536,0.00039,3.45823]
[1779942543643,41.91,72869.92,0.5,0.1536,0.00039,3.45823]
[1779942543767,41.91,72869.65,0.5,0.15349,0.00039,3.45657]
[1779942544515,41.91,72869.65,0.5,0.15349,0.00039,3.45657]
[1779942544534,41.91,72869.65,0.5,0.15349,0.00039,3.45657]
[1779942544707,41.91,72869.65,0.5,0.15349,0.00039,3.45657]
[1779942544751,41.91,72869.65,0.5,0.15349,0.00039,3.45657]
[1779942544802,41.91,72874.9,0.5,0.15552,0.00039,3.48704]
[1779942546600,41.91,72874.9,0.5,0.15553,0.00039,3.48711]
[1779942546702,41.91,72878.99,0.5,0.15713,0.00039,3.51098]
[1779942549391,41.91,72881.9,0.5,0.15828,0.00039,3.52801]
[1779942550656,41.91,72881.9,0.5,0.15828,0.00039,3.52801]
[1779942550757,41.91,72883.16,0.5,0.15878,0.0004,3.53538]
[1779942552412,41.91,72879.71,0.5,0.15743,0.00039,3.51534]
[1779942555432,41.91,72884.38,0.5,0.15928,0.0004,3.5426]
[1779942557495,41.91,72887.64,0.5,0.16057,0.0004,3.56155]
[1779942559462,41.92,72889.88,0.5,0.16149,0.0004,3.57503]
[1779942560467,41.92,72892.33,0.5,0.16249,0.0004,3.58955]
[1779942565811,41.93,72894.38,0.5,0.16339,0.0004,3.60253]
[1779942567507,41.94,72891.58,0.5,0.1623,0.0004,3.58676]
[1779942567556,41.94,72897.36,0.5,0.16465,0.0004,3.62065]
[1779942569077,41.94,72897.36,0.5,0.16467,0.0004,3.62093]
[1779942569113,41.94,72897.36,0.5,0.16467,0.0004,3.62093]
[1779942569530,41.95,72897.62,0.5,0.16479,0.0004,3.62266]
[1779942569937,41.95,72897.62,0.5,0.16479,0.0004,3.62266]
[1779942570538,41.95,72896.13,0.5,0.16419,0.0004,3.61407]
[1779942571545,41.95,72894.46,0.5,0.16294,0.0004,3.5876]
[1779942572552,41.95,72891.42,0.5,0.16173,0.0004,3.57001]
[1779942573558,41.95,72888.45,0.5,0.16055,0.0004,3.55288]
[1779942574566,41.95,72893.28,0.5,0.1625,0.0004,3.58113]
[1779942575576,41.96,72899.86,0.5,0.16518,0.00041,3.61966]
[1779942578613,41.97,72904.66,0.5,0.16718,0.00041,3.64824]
[1779942580615,42.01,72898.19,0.5,0.16482,0.00041,3.61457]
[1779942583497,42.02,72897.93,0.5,0.16475,0.00041,3.61356]
[1779942583637,42.02,72900.52,0.5,0.16582,0.00041,3.62883]
[1779942584651,42.02,72903.19,0.5,0.16692,0.00041,3.64455]
[1779942585474,42.02,72903.19,0.5,0.16692,0.00041,3.64455]
[1779942585653,42.03,72900.23,0.5,0.16573,0.00041,3.62758]
[1779942587521,42.03,72898.99,0.5,0.16525,0.00041,3.62061]
[1779942587666,42.03,72901.86,0.5,0.16643,0.00041,3.6375]
[1779942588674,42.04,72906.32,0.5,0.16827,0.00041,3.66358]
[1779942591694,42.06,72903.87,0.5,0.16742,0.00041,3.65151]
[1779942592701,42.06,72901.1,0.5,0.1663,0.00041,3.63565]
[1779942593665,42.06,72901.1,0.5,0.1663,0.00041,3.63565]
[1779942595716,42.07,72901.94,0.5,0.16667,0.00041,3.64096]
[1779942595817,42.07,72903.16,0.5,0.16719,0.00041,3.64824]
[1779942600168,42.13,72902.32,0.5,0.16718,0.00041,3.64807]
[1779942601766,42.16,72888.53,0.5,0.16177,0.0004,3.57043]
[1779942602797,42.16,72888.53,0.5,0.16177,0.0004,3.57043]
[1779942602841,42.15,72884.77,0.5,0.16025,0.0004,3.54838]
[1779942604798,42.2,72879.4,0.5,0.15839,0.00039,3.521]
[1779942605804,42.2,72868.89,0.5,0.15431,0.00039,3.46051]
[1779942606641,42.2,72868.89,0.5,0.15431,0.00039,3.46051]
[1779942606845,42.21,72853.26,0.5,0.14842,0.00038,3.37134]
[1779942607837,42.21,72861.81,0.5,0.15167,0.00038,3.42089]
[1779942609834,42.24,72868.31,0.5,0.15429,0.00039,3.46023]
[1779942610865,42.24,72859.47,0.5,0.15091,0.00038,3.40931]
[1779942612864,42.24,72869.7,0.5,0.15486,0.00039,3.4687]
[1779942614137,42.24,72869.7,0.5,0.15486,0.00039,3.4687]
[1779942614165,42.24,72869.7,0.5,0.15486,0.00039,3.4687]
[1779942614901,42.24,72870.6,0.5,0.15522,0.00039,3.47403]
[1779942616881,42.25,72874.35,0.5,0.15669,0.00039,3.49599]
[1779942620907,42.25,72873.96,0.5,0.15655,0.00039,3.49392]
[1779942620943,42.25,72874.61,0.5,0.15681,0.00039,3.49774]
[1779942623012,42.25,72874.61,0.5,0.15682,0.00039,3.49781]
[1779942623815,42.25,72869.4,0.5,0.1548,0.00039,3.4679]
[1779942624895,42.25,72874.21,0.5,0.15668,0.00039,3.49577]
[1779942627827,42.25,72878.57,0.5,0.1584,0.00039,3.52113]
[1779942628881,42.26,72882.06,0.5,0.15977,0.00039,3.54131]
[1779942629815,42.26,72882.06,0.5,0.15977,0.00039,3.54131]
[1779942629832,42.26,72882.06,0.5,0.15977,0.00039,3.54131]
[1779942629916,42.26,72887.66,0.5,0.16201,0.0004,3.57385]
[1779942631906,42.26,72896.06,0.5,0.16482,0.0004,3.60574]
[1779942632832,42.26,72898.42,0.5,0.16578,0.00041,3.61944]
[1779942633337,42.26,72898.42,0.5,0.16578,0.00041,3.61944]
[1779942633369,42.26,72898.42,0.5,0.16578,0.00041,3.61944]
[1779942633408,42.26,72895.25,0.5,0.1645,0.0004,3.60122]
[1779942639713,42.27,72893.98,0.5,0.16403,0.0004,3.5945]
[1779942645080,42.28,72892.59,0.5,0.16351,0.0004,3.58701]
[1779942646338,42.28,72886.75,0.5,0.16119,0.0004,3.55358]
[1779942647402,42.28,72886.75,0.5,0.16119,0.0004,3.55358]
[1779942647425,42.28,72886.86,0.5,0.16125,0.0004,3.55437]
[1779942651450,42.29,72883.23,0.5,0.15985,0.0004,3.53409]
[1779942653548,42.29,72888.78,0.5,0.16209,0.0004,3.5665]
[1779942657163,42.3,72883.96,0.5,0.16022,0.0004,3.53936]
[1779942658389,42.3,72881.76,0.5,0.15936,0.00039,3.52687]
[1779942664660,42.31,72883.53,0.5,0.16012,0.0004,3.53792]
[1779942664940,42.32,72898.84,0.5,0.16628,0.00041,3.62653]
[1779942666726,42.32,72901.57,0.5,0.1674,0.00041,3.64241]
[1779942668060,42.32,72900.81,0.5,0.16709,0.00041,3.63809]
[1779942668086,42.32,72900.81,0.5,0.16709,0.00041,3.63809]
[1779942668128,42.32,72900.81,0.5,0.16709,0.00041,3.63809]
[1779942668180,42.32,72900.81,0.5,0.16709,0.00041,3.63809]
[1779942668193,42.32,72900.81,0.5,0.16709,0.00041,3.63809]
[1779942668869,42.32,72904.97,0.5,0.1688,0.00041,3.66212]
[1779942669803,42.32,72911.36,0.5,0.17143,0.00041,3.69893]
[1779942673775,42.33,72913.17,0.5,0.17219,0.00041,3.70957]
[1779942673820,42.33,72910.36,0.5,0.17103,0.00041,3.69338]
[1779942677230,42.33,72910.33,0.5,0.17101,0.00041,3.69319]
[1779942677930,42.32,72914.94,0.5,0.17292,0.00042,3.71966]
[1779942680241,42.32,72914.33,0.5,0.17266,0.00042,3.71606]
[1779942680947,42.32,72914.17,0.5,0.17259,0.00042,3.7151]
[1779942681857,42.32,72917.42,0.5,0.17394,0.00042,3.73374]
[1779942682915,42.32,72920.14,0.5,0.17508,0.00042,3.74944]
[1779942684917,42.32,72917.17,0.5,0.17383,0.00042,3.73221]
[1779942686950,42.32,72920.04,0.5,0.17502,0.00042,3.74856]
[1779942690968,42.32,72916.1,0.5,0.17335,0.00042,3.72555]
[1779942691923,42.31,72914.52,0.5,0.1721,0.00042,3.69951]
[1779942694254,42.31,72915.56,0.5,0.17253,0.00042,3.70541]
[1779942694563,42.31,72893.76,0.5,0.1636,0.0004,3.57981]
[1779942696439,42.31,72886.73,0.5,0.16079,0.0004,3.5392]
[1779942697581,42.31,72890.48,0.5,0.16228,0.0004,3.56082]
[1779942702481,42.31,72894.12,0.5,0.16373,0.0004,3.5816]
[1779942703489,42.31,72898.01,0.5,0.16529,0.00041,3.60393]
[1779942706605,42.31,72899.99,0.5,0.16608,0.00041,3.61514]
[1779942706919,42.3,72897.99,0.5,0.16526,0.00041,3.60352]
[1779942707994,42.31,72901.92,0.5,0.16687,0.00041,3.62626]
[1779942709862,42.31,72903.85,0.5,0.16766,0.00041,3.63745]
[1779942709941,42.31,72903.56,0.5,0.16754,0.00041,3.63582]
[1779942712602,42.3,72906.72,0.5,0.16882,0.00041,3.65384]
[1779942714333,42.3,72906.75,0.5,0.16882,0.00041,3.65372]
[1779942714565,42.3,72910.76,0.5,0.17044,0.00041,3.6765]
[1779942715649,42.29,72916.92,0.5,0.17298,0.00042,3.71161]
[1779942717481,42.29,72916.92,0.5,0.17295,0.00042,3.71125]
[1779942718593,42.28,72921.67,0.5,0.17488,0.00042,3.73782]
[1779942721616,42.26,72929.07,0.5,0.17793,0.00042,3.77927]
[1779942722752,42.26,72933.54,0.5,0.17982,0.00043,3.80478]
[1779942727761,42.25,72934.44,0.5,0.18015,0.00043,3.80913]
[1779942730127,42.25,72934.99,0.5,0.18036,0.00043,3.81194]
[1779942730688,42.25,72934.99,0.5,0.18036,0.00043,3.81194]
[1779942730781,42.25,72934.99,0.5,0.18036,0.00043,3.81194]
[1779942730851,42.25,72934.99,0.5,0.18036,0.00043,3.81194]
[1779942730921,42.25,72952.91,0.5,0.18813,0.00044,3.91428]
[1779942731097,42.25,72952.91,0.5,0.18813,0.00044,3.91428]
[1779942731398,42.25,72952.91,0.5,0.18813,0.00044,3.91428]
[1779942731410,42.25,72952.91,0.5,0.18813,0.00044,3.91428]
[1779942731690,42.24,72952.91,0.5,0.18811,0.00044,3.91411]
[1779942732758,42.24,72952.91,0.5,0.18811,0.00044,3.91411]
[1779942732806,42.24,72957.03,0.5,0.18991,0.00044,3.9373]
[1779942733784,42.24,72957.03,0.5,0.18991,0.00044,3.9373]
[1779942733984,42.23,72958.09,0.5,0.19035,0.00044,3.94302]
[1779942735999,42.23,72964.37,0.5,0.1931,0.00045,3.97809]
[1779942741009,42.21,72962.54,0.5,0.19217,0.00045,3.9663]
[1779942742767,42.19,72959.02,0.5,0.19052,0.00044,3.94521]
[1779942744634,42.19,72958.24,0.5,0.19015,0.00044,3.94043]
[1779942744781,42.18,72957.99,0.5,0.19001,0.00044,3.93868]
[1779942746795,42.18,72962.6,0.5,0.19203,0.00045,3.96454]
[1779942747412,42.18,72962.6,0.5,0.19203,0.00045,3.96454]
[1779942747745,42.18,72962.6,0.5,0.19203,0.00045,3.96454]
[1779942748048,42.18,72962.6,0.5,0.19203,0.00045,3.96454]
[1779942747842,42.17,72958.98,0.5,0.1904,0.00044,3.94369]
[1779942750812,42.17,72959.52,0.5,0.19061,0.00044,3.94634]
[1779942751829,42.16,72959.52,0.5,0.19,0.00044,3.92908]
[1779942755420,42.16,72959.09,0.5,0.18979,0.00044,3.92643]
[1779942755863,42.16,72948.24,0.5,0.18499,0.00044,3.8642]
[1779942756865,42.16,72943.77,0.5,0.18304,0.00043,3.83846]
[1779942757309,42.16,72943.77,0.5,0.18304,0.00043,3.83846]
[1779942758078,42.15,72948.51,0.5,0.1851,0.00044,3.86555]
[1779942759887,42.15,72951.49,0.5,0.1864,0.00044,3.88262]
[1779942760400,42.15,72951.49,0.5,0.1864,0.00044,3.88262]
[1779942760895,42.15,72954.09,0.5,0.18755,0.00044,3.89746]
[1779942762002,42.15,72958.16,0.5,0.18934,0.00044,3.92067]
[1779942763915,42.15,72962.85,0.5,0.19142,0.00045,3.94729]
[1779942764920,42.14,72959.99,0.5,0.19007,0.00044,3.92996]
[1779942769180,42.13,72959.15,0.5,0.18966,0.00044,3.92482]
[1779942769958,42.13,72965.41,0.5,0.19245,0.00045,3.96044]
[1779942770963,42.12,72961.71,0.5,0.1907,0.00045,3.93817]
[1779942771970,42.11,72958.52,0.5,0.18928,0.00044,3.91986]
[1779942772977,42.11,72961.23,0.5,0.19048,0.00045,3.93527]
[1779942778014,42.11,72962.47,0.5,0.191,0.00045,3.9419]
[1779942782041,42.1,72965.4,0.5,0.19228,0.00045,3.95828]
[1779942787078,42.1,72964.28,0.5,0.19175,0.00045,3.95156]
[1779942788858,42.1,72963.66,0.5,0.19147,0.00045,3.94797]
[1779942789091,42.09,72963.71,0.5,0.19148,0.00045,3.94805]
[1779942794755,42.08,72962.9,0.5,0.19105,0.00045,3.94262]
[1779942800857,42.06,72962.46,0.5,0.19073,0.00045,3.93852]
[1779942803045,42.06,72965.2,0.5,0.19193,0.00045,3.9538]
[1779942806760,42.05,72964.7,0.5,0.19167,0.00045,3.95053]
[1779942807097,42.04,72964.69,0.5,0.19163,0.00045,3.95008]
[1779942809238,42.04,72970.84,0.5,0.19437,0.00045,3.98481]
[1779942812146,42.04,72972.72,0.5,0.19521,0.00045,3.99538]
[1779942811249,42.04,72972.72,0.5,0.19462,0.00045,3.97838]
[1779942813132,42.04,72972.72,0.5,0.19462,0.00045,3.97838]
[1779942815384,42.0,72973.76,0.5,0.19489,0.00045,3.98175]
[1779942821001,41.96,72977.24,0.5,0.19622,0.00046,3.99843]
[1779942824353,41.95,72977.1,0.5,0.19612,0.00046,3.99723]
[1779942825087,41.95,72984.3,0.5,0.19941,0.00046,4.03794]
[1779942829050,41.93,72980.79,0.5,0.19771,0.00046,4.01692]
[1779942830579,41.93,72979.85,0.5,0.19726,0.00046,4.01133]
[1779942830627,41.92,72983.31,0.5,0.19883,0.00046,4.03078]
[1779942832238,41.92,72983.31,0.5,0.19883,0.00046,4.03084]
[1779942832401,41.93,72986.87,0.5,0.20048,0.00046,4.05109]
[1779942833409,41.93,72989.02,0.5,0.20148,0.00046,4.0633]
[1779942834292,41.93,72989.02,0.5,0.20148,0.00046,4.0633]
[1779942836382,41.93,72989.96,0.5,0.20192,0.00046,4.06866]
[1779942837046,41.93,72995.23,0.5,0.20437,0.00047,4.09844]
[1779942838506,41.92,72993.2,0.5,0.20341,0.00047,4.08687]
[1779942839749,41.92,72988.05,0.5,0.20101,0.00046,4.05764]
[1779942844117,41.92,72991.52,0.5,0.20261,0.00047,4.07708]
[1779942844301,41.92,72991.52,0.5,0.20261,0.00047,4.07708]
[1779942847392,41.92,72991.66,0.5,0.20265,0.00047,4.07766]
[1779942848322,41.92,72991.19,0.5,0.20243,0.00047,4.07493]
[1779942848701,41.92,72991.19,0.5,0.20243,0.00047,4.07493]
[1779942848722,41.92,72986.92,0.5,0.20044,0.00046,4.05068]
[1779942849378,41.92,72986.92,0.5,0.20044,0.00046,4.05068]
[1779942849441,41.92,72986.92,0.5,0.20044,0.00046,4.05068]
[1779942850759,41.91,72986.92,0.5,0.20043,0.00046,4.05051]
[1779942857037,41.9,72985.64,0.5,0.19976,0.00046,4.04233]
[1779942858378,41.9,72986.16,0.5,0.19998,0.00046,4.04498]
[1779942859005,41.9,72986.16,0.5,0.19998,0.00046,4.04498]
[1779942861195,41.89,72992.48,0.5,0.20287,0.00047,4.08032]
[1779942864624,41.88,72987.9,0.5,0.20068,0.00046,4.05361]
[1779942869660,41.87,72987.24,0.5,0.20031,0.00046,4.04912]
[1779942871673,41.86,72987.19,0.5,0.19969,0.00046,4.03167]
[1779942872680,41.86,72990.04,0.5,0.201,0.00047,4.0477]
[1779942873690,41.86,72992.25,0.5,0.20201,0.00047,4.06007]
[1779942878725,41.84,72992.5,0.5,0.20206,0.00047,4.06066]
[1779942881743,41.84,72999.42,0.5,0.20526,0.00047,4.09923]
[1779942882750,41.83,72996.84,0.5,0.20403,0.00047,4.08444]
[1779942886778,41.82,72994.84,0.5,0.20302,0.00047,4.07236]
[1779942891823,41.81,72995.57,0.5,0.20329,0.00047,4.07554]
[1779942893894,41.8,72992.43,0.5,0.20177,0.00047,4.05711]
[1779942898942,41.78,72993.83,0.5,0.2023,0.00047,4.06367]
[1779942904094,41.76,72995.74,0.5,0.20311,0.00047,4.07346]
[1779942904176,41.76,73002.95,0.5,0.20649,0.00047,4.11404]
[1779942909939,41.74,73004.39,0.5,0.20707,0.00047,4.12092]
[1779942913968,41.73,73009.54,0.5,0.20945,0.00048,4.14906]
[1779942919004,41.71,73010.75,0.5,0.20992,0.00048,4.15463]
[1779942922401,41.71,73010.09,0.5,0.20959,0.00048,4.15078]
[1779942924048,41.7,73012.18,0.5,0.21059,0.00048,4.16246]
[1779942929081,41.7,73010.45,0.5,0.20973,0.00048,4.15243]
[1779942931095,41.7,73010.38,0.5,0.20911,0.00048,4.13512]
[1779942936129,41.7,73011.24,0.5,0.20951,0.00048,4.13974]
[1779942938143,41.69,73013.24,0.5,0.21046,0.00048,4.1509]
[1779942942774,41.69,73014.19,0.5,0.2109,0.00048,4.156]
[1779942943191,41.69,73016.33,0.5,0.21192,0.00048,4.16797]
[1779942945227,41.69,73019.48,0.5,0.21344,0.00049,4.18549]
[1779942946111,41.69,73019.48,0.5,0.21344,0.00049,4.18549]
[1779942946209,41.69,73019.48,0.5,0.21344,0.00049,4.18549]
[1779942946281,41.69,73021.24,0.5,0.21428,0.00049,4.19527]
[1779942948783,41.68,73022.29,0.5,0.21478,0.00049,4.20095]
[1779942949236,41.68,73029.47,0.5,0.21828,0.00049,4.24087]
[1779942951243,41.68,73033.5,0.5,0.22025,0.00049,4.26306]
[1779942952277,41.68,73025.51,0.5,0.21631,0.00049,4.21853]
[1779942952867,41.68,73025.51,0.5,0.21631,0.00049,4.21853]
[1779942954255,41.63,73018.19,0.5,0.2125,0.00048,4.17469]
[1779942955486,41.63,73018.79,0.5,0.21277,0.00048,4.17789]
[1779942956269,41.63,73018.9,0.5,0.21281,0.00049,4.17834]
[1779942957284,41.62,73022.55,0.5,0.21458,0.00049,4.19875]
[1779942957601,41.62,73022.55,0.5,0.21458,0.00049,4.19875]
[1779942958286,41.62,73022.66,0.5,0.21463,0.00049,4.19931]
[1779942959293,41.62,73029.14,0.5,0.2178,0.00049,4.23551]
[1779942959845,41.62,73029.14,0.5,0.2178,0.00049,4.23551]
[1779942959848,41.62,73029.14,0.5,0.2178,0.00049,4.23551]
[1779942959880,41.62,73029.14,0.5,0.2178,0.00049,4.23551]
[1779942960298,41.62,73034.22,0.5,0.2203,0.00049,4.26371]
[1779942961997,41.62,73036.96,0.5,0.22166,0.0005,4.27882]
[1779942962841,41.62,73036.96,0.5,0.22166,0.0005,4.27882]
[1779942962976,41.62,73037.13,0.5,0.22174,0.0005,4.27971]
[1779942966093,41.62,73041.2,0.5,0.22375,0.0005,4.30204]
[1779942968907,41.62,73040.92,0.5,0.2236,0.0005,4.30043]
[1779942969188,41.62,73043.74,0.5,0.225,0.0005,4.31582]
[1779942971213,41.61,73051.78,0.5,0.22903,0.00051,4.35972]
[1779942975405,41.6,73054.2,0.5,0.23021,0.00051,4.37247]
[1779942977305,41.6,73057.73,0.5,0.232,0.00051,4.39158]
[1779942978501,41.6,73053.1,0.5,0.22963,0.00051,4.36623]
[1779942980440,41.6,73055.37,0.5,0.23078,0.00051,4.37857]
[1779942982137,41.6,73063.52,0.5,0.23492,0.00051,4.42253]
[1779942982762,41.6,73063.52,0.5,0.23492,0.00051,4.42253]
[1779942983251,41.59,73063.73,0.5,0.23501,0.00051,4.42349]
[1779942988295,41.58,73063.0,0.5,0.23457,0.00051,4.41881]
[1779942991314,41.57,73059.94,0.5,0.23238,0.00051,4.38491]
[1779942992333,41.57,73059.94,0.5,0.23238,0.00051,4.38491]
[1779942992529,41.56,73059.4,0.5,0.23208,0.00051,4.38182]
[1779942993530,41.56,73057.32,0.5,0.23101,0.00051,4.37034]
[1779942994538,41.56,73048.84,0.5,0.2267,0.0005,4.3239]
[1779942997722,41.55,73051.48,0.5,0.228,0.00051,4.33806]
[1779942999573,41.55,73049.61,0.5,0.22704,0.00051,4.32757]
[1779943000785,41.55,73045.65,0.5,0.22503,0.0005,4.30568]
[1779943001988,41.55,73045.65,0.5,0.22503,0.0005,4.30568]
[1779943002112,41.55,73045.79,0.5,0.22508,0.0005,4.30628]
[1779943004062,41.55,73045.79,0.5,0.22508,0.0005,4.30628]
[1779943004102,41.55,73045.79,0.5,0.22508,0.0005,4.30628]
[1779943004267,41.54,73045.35,0.5,0.22485,0.0005,4.30368]
[1779943005284,41.54,73036.27,0.5,0.2203,0.0005,4.25331]
[1779943007261,41.54,73034.18,0.5,0.21926,0.0005,4.2416]
[1779943008348,41.54,73030.15,0.5,0.21726,0.00049,4.21909]
[1779943009293,41.54,73025.56,0.5,0.215,0.00049,4.19339]
[1779943011159,41.54,73024.32,0.5,0.21439,0.00049,4.18633]
[1779943011203,41.54,73024.32,0.5,0.21439,0.00049,4.18633]
[1779943011340,41.54,73024.32,0.5,0.21439,0.00049,4.18633]
[1779943011261,41.54,73024.35,0.5,0.21439,0.00049,4.18641]
[1779943012351,41.54,73032.41,0.5,0.21835,0.00049,4.23143]
[1779943012991,41.54,73032.41,0.5,0.21835,0.00049,4.23143]
[1779943013020,41.54,73032.41,0.5,0.21835,0.00049,4.23143]
[1779943013320,41.53,73034.6,0.5,0.21942,0.0005,4.24351]
[1779943017121,41.52,73031.69,0.5,0.21793,0.00049,4.2267]
[1779943019320,41.52,73031.69,0.5,0.21793,0.00049,4.2267]
[1779943019713,41.52,73032.41,0.5,0.21826,0.00049,4.23046]
[1779943021364,41.52,73032.41,0.5,0.21826,0.00049,4.23046]
[1779943021727,41.52,73033.37,0.5,0.21872,0.0005,4.23554]
[1779943025357,41.51,73035.66,0.5,0.2198,0.0005,4.24772]
[1779943030369,41.5,73034.63,0.5,0.21926,0.0005,4.24164]
[1779943033312,41.5,73033.59,0.5,0.21871,0.0005,4.23554]
[1779943032804,41.49,73030.66,0.5,0.21726,0.00049,4.21907]
[1779943033811,41.49,73028.29,0.5,0.21608,0.00049,4.20572]
[1779943038567,41.49,73027.86,0.5,0.21584,0.00049,4.20296]
[1779943038845,41.49,73023.97,0.5,0.21392,0.00049,4.181]
[1779943039394,41.49,73023.97,0.5,0.21392,0.00049,4.181]
[1779943039823,41.49,73023.97,0.5,0.21392,0.00049,4.181]
[1779943040044,41.48,73021.81,0.5,0.21285,0.00049,4.16869]
[1779943041001,41.48,73021.81,0.5,0.21285,0.00049,4.16869]
[1779943041102,41.48,73014.56,0.5,0.20933,0.00048,4.12766]
[1779943043882,41.48,73010.3,0.5,0.20725,0.00048,4.10328]
[1779943044889,41.48,73008.05,0.5,0.20617,0.00048,4.09041]
[1779943048361,41.47,73006.34,0.5,0.20533,0.00048,4.08048]
[1779943048230,41.47,73004.36,0.5,0.20438,0.00048,4.06914]
[1779943048543,41.47,73004.36,0.5,0.20438,0.00048,4.06914]
[1779943048913,41.47,73004.36,0.5,0.20438,0.00048,4.06914]
[1779943049358,41.47,72975.16,0.5,0.19074,0.00046,3.90115]
[1779943050152,41.47,72975.16,0.5,0.19074,0.00046,3.90115]
[1779943050169,41.47,72975.16,0.5,0.19074,0.00046,3.90115]
[1779943050299,41.47,72975.05,0.5,0.19068,0.00046,3.90039]
[1779943051198,41.47,72975.05,0.5,0.19068,0.00046,3.90039]
[1779943051244,41.47,72975.05,0.5,0.19068,0.00046,3.90039]
[1779943051393,41.47,72975.05,0.5,0.19068,0.00046,3.90039]
[1779943051440,41.47,72975.05,0.5,0.19068,0.00046,3.90039]
[1779943051301,41.47,72971.62,0.5,0.18852,0.00046,3.86331]
[1779943051673,41.47,72971.62,0.5,0.18852,0.00046,3.86331]
[1779943052349,41.47,72951.8,0.5,0.17962,0.00044,3.74773]
[1779943053597,41.47,72951.8,0.5,0.17962,0.00044,3.74773]
[1779943054409,41.47,72938.67,0.5,0.17388,0.00043,3.67086]
[1779943055334,41.47,72934.8,0.5,0.1722,0.00043,3.64816]
[1779943057308,41.47,72938.71,0.5,0.1739,0.00043,3.67115]
[1779943058369,41.47,72941.23,0.5,0.17499,0.00043,3.68592]
[1779943060269,41.47,72943.06,0.5,0.17578,0.00044,3.69662]
[1779943060317,41.47,72943.06,0.5,0.17578,0.00044,3.69662]
[1779943060387,41.47,72950.18,0.5,0.17891,0.00044,3.73841]
[1779943062267,41.47,72964.38,0.5,0.18525,0.00045,3.82139]
[1779943064190,41.47,72968.54,0.5,0.18712,0.00045,3.8455]
[1779943067058,41.47,72959.63,0.5,0.1831,0.00045,3.79345]
[1779943068064,41.47,72954.77,0.5,0.18092,0.00044,3.76496]
[1779943072431,41.46,72952.12,0.5,0.17972,0.00044,3.74909]
[1779943074891,41.46,72951.65,0.5,0.1795,0.00044,3.74617]
[1779943075362,41.46,72947.92,0.5,0.17785,0.00044,3.72427]
[1779943076771,41.46,72947.92,0.5,0.17785,0.00044,3.72422]
[1779943077893,41.46,72948.11,0.5,0.17793,0.00044,3.72528]
[1779943078380,41.46,72948.11,0.5,0.17793,0.00044,3.72528]
[1779943078433,41.45,72941.9,0.5,0.1752,0.00044,3.6887]
[1779943078827,41.45,72941.9,0.5,0.1752,0.00044,3.6887]
[1779943079430,41.45,72941.9,0.5,0.1752,0.00044,3.6887]
[1779943079439,41.45,72941.9,0.5,0.1752,0.00044,3.6887]
[1779943079284,41.45,72922.01,0.5,0.16667,0.00042,3.57184]
[1779943079496,41.45,72922.01,0.5,0.16667,0.00042,3.57184]
[1779943079930,41.45,72922.01,0.5,0.16667,0.00042,3.57184]
[1779943080274,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943080575,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943080602,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943080669,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943080686,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943080753,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943080785,41.45,72911.89,0.5,0.16244,0.00041,3.51236]
[1779943081172,41.45,72911.89,0.5,0.16243,0.00041,3.51215]
[1779943082176,41.45,72917.28,0.5,0.16467,0.00042,3.54391]
[1779943082926,41.45,72917.28,0.5,0.16467,0.00042,3.54391]
[1779943083264,41.45,72923.24,0.5,0.16718,0.00042,3.57896]
[1779943086205,41.46,72925.51,0.5,0.16816,0.00042,3.59251]
[1779943088438,41.46,72932.21,0.5,0.17103,0.00043,3.63207]
[1779943091044,41.46,72932.21,0.5,0.17103,0.00043,3.63214]
[1779943091373,41.46,72935.05,0.5,0.17226,0.00043,3.64892]
[1779943092092,41.46,72935.05,0.5,0.17226,0.00043,3.64892]
[1779943092249,41.46,72935.05,0.5,0.17226,0.00043,3.64897]
[1779943094318,41.46,72934.58,0.5,0.17206,0.00043,3.64619]
[1779943094365,41.46,72937.9,0.5,0.17348,0.00043,3.66556]
[1779943094764,41.46,72937.9,0.5,0.17348,0.00043,3.66556]
[1779943095389,41.46,72941.99,0.5,0.17525,0.00044,3.68944]
[1779943097462,41.45,72944.94,0.5,0.17652,0.00044,3.70644]
[1779943103377,41.44,72945.2,0.5,0.17656,0.00044,3.70709]
[1779943105361,41.44,72948.74,0.5,0.17808,0.00044,3.72729]
[1779943108405,41.43,72950.92,0.5,0.17899,0.00044,3.73945]
[1779943112416,41.42,72955.56,0.5,0.18038,0.00044,3.74856]
[1779943117447,41.4,72956.52,0.5,0.18073,0.00045,3.75323]
[1779943117463,41.4,72956.52,0.5,0.18073,0.00045,3.75323]
[1779943118429,41.4,72959.25,0.5,0.18193,0.00045,3.76898]
[1779943120576,41.4,72958.73,0.5,0.18168,0.00045,3.76568]
[1779943121454,41.4,72961.96,0.5,0.18312,0.00045,3.78443]
[1779943122460,41.4,72982.35,0.5,0.19243,0.00046,3.90319]
[1779943123470,41.4,72989.71,0.5,0.19585,0.00047,3.94577]
[1779943128882,41.39,72989.55,0.5,0.19574,0.00047,3.94439]
[1779943132312,41.38,72984.26,0.5,0.19322,0.00046,3.91314]
[1779943134030,41.38,72987.19,0.5,0.19456,0.00047,3.92982]
[1779943138416,41.37,72989.69,0.5,0.19568,0.00047,3.94364]
[1779943143459,41.36,72989.87,0.5,0.19571,0.00047,3.94402]
[1779943148642,41.35,72989.78,0.5,0.19559,0.00047,3.94255]
[1779943153679,41.34,72990.93,0.5,0.19606,0.00047,3.94843]
[1779943157851,41.33,72991.79,0.5,0.19643,0.00047,3.95292]
[1779943158416,41.32,72992.4,0.5,0.19669,0.00047,3.9561]
[1779943158815,41.32,73000.84,0.5,0.20068,0.00048,4.00476]
[1779943160764,41.32,73002.72,0.5,0.20156,0.00048,4.0154]
[1779943161515,41.32,73003.48,0.5,0.20188,0.00048,4.01932]
[1779943164754,41.3,72999.0,0.5,0.19969,0.00047,3.99282]
[1779943166924,41.3,72998.85,0.5,0.1996,0.00047,3.99175]
[1779943167025,41.3,72996.6,0.5,0.1985,0.00047,3.97836]
[1779943172226,41.29,72996.37,0.5,0.19835,0.00047,3.97647]
[1779943172229,41.28,72996.31,0.5,0.19769,0.00047,3.95866]
[1779943173511,41.28,72993.45,0.5,0.19633,0.00047,3.94193]
[1779943175134,41.28,72991.77,0.5,0.19552,0.00047,3.93204]
[1779943175233,41.28,72991.72,0.5,0.19549,0.00047,3.93161]
[1779943180877,41.27,72990.36,0.5,0.19479,0.00047,3.92305]
[1779943185909,41.26,72989.75,0.5,0.19449,0.00047,3.91924]
[1779943190944,41.26,72991.33,0.5,0.19521,0.00047,3.9282]
[1779943196988,41.25,72992.69,0.5,0.19582,0.00047,3.93578]
[1779943199034,41.25,72992.69,0.5,0.19582,0.00047,3.93567]
[1779943199065,41.25,72992.69,0.5,0.19582,0.00047,3.93567]
[1779943199069,41.25,72992.69,0.5,0.19582,0.00047,3.93567]
[1779943199070,41.25,72992.69,0.5,0.19582,0.00047,3.93567]
[1779943199104,41.25,72992.48,0.5,0.19571,0.00047,3.93441]
[1779943202054,41.25,72992.48,0.5,0.19572,0.00047,3.93448]
[1779943202071,41.25,72992.48,0.5,0.19572,0.00047,3.93448]
[1779943202095,41.25,72992.48,0.5,0.19572,0.00047,3.93448]
[1779943202193,41.25,72992.8,0.5,0.19587,0.00047,3.9364]
[1779943204498,41.25,73005.76,0.5,0.20202,0.00048,4.01105]
[1779943206220,41.25,73005.76,0.5,0.20202,0.00048,4.01105]
[1779943206250,41.23,73017.46,0.5,0.20753,0.00049,4.07639]
[1779943207452,41.23,73017.46,0.5,0.20753,0.00049,4.07639]
[1779943207491,41.23,73017.46,0.5,0.20753,0.00049,4.07639]
[1779943213331,41.19,73017.29,0.5,0.20721,0.00049,4.07277]
[1779943213490,41.18,73016.82,0.5,0.20695,0.00049,4.06967]
[1779943214537,41.17,73020.02,0.5,0.20848,0.00049,4.08755]
[1779943215496,41.16,73024.21,0.5,0.21048,0.00049,4.11085]
[1779943217692,41.14,73022.91,0.5,0.20969,0.00049,4.10175]
[1779943218240,41.14,73022.91,0.5,0.20969,0.00049,4.10175]
[1779943218246,41.14,73022.91,0.5,0.20969,0.00049,4.10175]
[1779943218490,41.13,73026.05,0.5,0.21117,0.00049,4.11889]
[1779943220369,41.1,73030.43,0.5,0.21321,0.0005,4.14236]
[1779943222328,41.09,73030.43,0.5,0.21314,0.0005,4.14155]
[1779943222354,41.08,73031.06,0.5,0.21338,0.0005,4.14431]
[1779943222703,41.08,73031.06,0.5,0.21338,0.0005,4.14431]
[1779943222780,41.08,73031.06,0.5,0.21338,0.0005,4.14431]
[1779943223185,41.08,73031.22,0.5,0.21346,0.0005,4.14522]
[1779943224195,41.09,73039.3,0.5,0.21757,0.0005,4.19181]
[1779943225201,41.09,73042.37,0.5,0.21912,0.0005,4.20916]
[1779943226208,41.1,73044.69,0.5,0.22031,0.00051,4.22242]
[1779943229282,41.1,73041.67,0.5,0.21881,0.0005,4.20566]
[1779943231244,41.1,73041.04,0.5,0.21792,0.0005,4.18524]
[1779943232250,41.1,73042.98,0.5,0.2189,0.00051,4.19621]
[1779943235271,41.12,73039.98,0.5,0.21752,0.0005,4.18072]
[1779943236278,41.13,73042.46,0.5,0.21877,0.0005,4.19475]
[1779943238291,41.13,73048.15,0.5,0.22166,0.00051,4.22678]
[1779943238763,41.13,73048.15,0.5,0.22166,0.00051,4.22678]
[1779943238803,41.13,73048.15,0.5,0.22166,0.00051,4.22678]
[1779943239299,41.13,73048.37,0.5,0.22178,0.00051,4.22808]
[1779943240835,41.13,73049.36,0.5,0.22229,0.00051,4.23367]
[1779943241321,41.13,73049.1,0.5,0.22215,0.00051,4.23219]
[1779943246994,41.13,73048.14,0.5,0.22167,0.00051,4.22682]
[1779943247359,41.13,73049.76,0.5,0.22249,0.00051,4.23589]
[1779943251101,41.13,73048.28,0.5,0.22173,0.00051,4.22755]
[1779943251389,41.13,73049.29,0.5,0.22225,0.00051,4.23321]
[1779943256423,41.13,73049.89,0.5,0.22255,0.00051,4.23652]
[1779943262291,41.13,73048.69,0.5,0.22193,0.00051,4.22977]
[1779943263472,41.13,73045.81,0.5,0.22047,0.00051,4.21363]
[1779943264478,41.13,73042.71,0.5,0.2189,0.00051,4.19623]
[1779943269514,41.13,73044.17,0.5,0.21966,0.00051,4.20461]
[1779943271190,41.13,73044.71,0.5,0.21993,0.00051,4.20767]
[1779943271193,41.13,73044.71,0.5,0.21993,0.00051,4.20767]
[1779943271245,41.13,73044.71,0.5,0.21993,0.00051,4.20767]
[1779943271610,41.13,73047.73,0.5,0.22147,0.00051,4.22464]
[1779943273560,41.13,73050.44,0.5,0.22285,0.00051,4.23983]
[1779943275655,41.13,73048.3,0.5,0.22176,0.00051,4.22784]
[1779943276622,41.13,73051.08,0.5,0.22318,0.00051,4.24338]
[1779943277583,41.13,73054.15,0.5,0.22475,0.00051,4.2605]
[1779943282608,41.13,73054.73,0.5,0.22503,0.00051,4.26359]
[1779943284657,41.13,73056.76,0.5,0.22606,0.00051,4.27475]
[1779943287665,41.12,73059.92,0.5,0.22767,0.00052,4.29212]
[1779943291667,41.12,73059.89,0.5,0.22706,0.00052,4.27479]
[1779943296686,41.11,73058.49,0.5,0.22631,0.00052,4.26676]
[1779943296627,41.11,73055.17,0.5,0.2246,0.00051,4.24823]
[1779943298635,41.11,73051.47,0.5,0.22269,0.00051,4.22751]
[1779943299685,41.11,73054.47,0.5,0.22423,0.00051,4.24425]
[1779943300640,41.11,73058.03,0.5,0.22606,0.00052,4.26404]
[1779943302677,41.11,73060.02,0.5,0.22708,0.00052,4.27498]
[1779943307700,41.1,73058.98,0.5,0.22651,0.00052,4.26894]
[1779943311613,41.1,73061.08,0.5,0.22758,0.00052,4.28037]
[1779943316652,41.1,73061.36,0.5,0.2277,0.00052,4.28165]
[1779943319662,41.09,73065.83,0.5,0.22999,0.00052,4.30604]
[1779943320691,41.09,73068.56,0.5,0.2314,0.00052,4.32098]
[1779943323710,41.08,73074.9,0.5,0.23471,0.00053,4.35554]
[1779943324635,41.08,73079.66,0.5,0.23722,0.00053,4.38144]
[1779943325675,41.08,73086.06,0.5,0.24062,0.00053,4.41603]
[1779943326613,41.08,73083.89,0.5,0.23945,0.00053,4.40419]
[1779943327699,41.08,73077.38,0.5,0.23599,0.00053,4.36873]
[1779943330638,41.07,73079.55,0.5,0.23711,0.00053,4.38034]
[1779943332694,41.07,73087.51,0.5,0.24134,0.00054,4.4233]
[1779943337727,41.06,73087.22,0.5,0.24114,0.00054,4.42127]
[1779943342729,41.05,73086.8,0.5,0.24083,0.00053,4.41816]
[1779943343644,41.04,73084.0,0.5,0.23928,0.00053,4.40247]
[1779943348694,41.02,73083.83,0.5,0.23908,0.00053,4.40046]
[1779943351656,41.0,73082.37,0.5,0.23763,0.00053,4.37466]
[1779943356735,40.97,73081.46,0.5,0.23702,0.00053,4.36841]
[1779943357713,40.97,73070.86,0.5,0.23139,0.00053,4.31008]
[1779943358770,40.97,73066.58,0.5,0.22913,0.00052,4.28619]
[1779943360692,40.96,73064.62,0.5,0.22807,0.00052,4.27494]
[1779943365717,40.95,73063.99,0.5,0.22767,0.00052,4.27071]
[1779943368705,40.94,73069.73,0.5,0.23061,0.00053,4.30187]
[1779943369715,40.94,73074.98,0.5,0.23337,0.00053,4.33074]
[1779943371717,40.93,73072.44,0.5,0.232,0.00053,4.31649]
[1779943374793,40.93,73074.64,0.5,0.23313,0.00053,4.32827]
[1779943377801,40.92,73070.97,0.5,0.23116,0.00053,4.30763]
[1779943380718,40.91,73067.02,0.5,0.22905,0.00052,4.28543]
[1779943383774,40.91,73065.1,0.5,0.22803,0.00052,4.27452]
[1779943388808,40.9,73064.95,0.5,0.22792,0.00052,4.27342]
[1779943393839,40.9,73065.45,0.5,0.22815,0.00052,4.27583]
[1779943394779,40.9,73067.71,0.5,0.22933,0.00052,4.28833]
[1779943395802,40.9,73071.89,0.5,0.23152,0.00053,4.31142]
[1779943400804,40.89,73071.81,0.5,0.23144,0.00053,4.31063]
[1779943405831,40.88,73070.46,0.5,0.23068,0.00053,4.30269]
[1779943410833,40.87,73071.5,0.5,0.23118,0.00053,4.30795]
[1779943411796,40.87,73071.22,0.5,0.23043,0.00053,4.2892]
[1779943414850,40.86,73073.22,0.5,0.23145,0.00053,4.2999]
[1779943417845,40.86,73077.0,0.5,0.23343,0.00053,4.32047]
[1779943422849,40.85,73078.2,0.5,0.23402,0.00053,4.32662]
[1779943423775,40.84,73083.62,0.5,0.23689,0.00054,4.35612]
[1779943424855,40.84,73085.8,0.5,0.23805,0.00054,4.36798]
[1779943429862,40.83,73082.66,0.5,0.23631,0.00053,4.35025]
[1779943434886,40.82,73083.62,0.5,0.23678,0.00054,4.35504]
[1779943439889,40.82,73082.92,0.5,0.23636,0.00054,4.35075]
[1779943444861,40.81,73080.47,0.5,0.23501,0.00053,4.33688]
[1779943449875,40.8,73080.3,0.5,0.23487,0.00053,4.33541]
[1779943452855,40.79,73084.4,0.5,0.23701,0.00054,4.35743]
[1779943453812,40.79,73086.39,0.5,0.23807,0.00054,4.3682]
[1779943458862,40.78,73086.54,0.5,0.23809,0.00054,4.36839]
[1779943462865,40.77,73088.73,0.5,0.23921,0.00054,4.37979]
[1779943463872,40.76,73091.9,0.5,0.24091,0.00054,4.39693]
[1779943464879,40.76,73088.03,0.5,0.2388,0.00054,4.37565]
[1779943467900,40.75,73086.1,0.5,0.23771,0.00054,4.36458]
[1779943472912,40.74,73087.94,0.5,0.23807,0.00054,4.35711]
[1779943477827,40.72,73085.55,0.5,0.23668,0.00054,4.34298]
[1779943478901,40.72,73082.92,0.5,0.23525,0.00054,4.32835]
[1779943483907,40.71,73083.33,0.5,0.23541,0.00054,4.33002]
[1779943486959,40.7,73085.29,0.5,0.2364,0.00054,4.34022]
[1779943490945,40.69,73087.09,0.5,0.23731,0.00054,4.34947]
[1779943495959,40.67,73085.82,0.5,0.23655,0.00054,4.34167]
[1779943500802,40.66,73085.53,0.5,0.23633,0.00054,4.33943]
[1779943500838,40.66,73080.26,0.5,0.23348,0.00054,4.31018]
[1779943501958,40.66,73080.26,0.5,0.23348,0.00054,4.31018]
[1779943502696,40.65,73067.52,0.5,0.2267,0.00053,4.2389]
[1779943503407,40.65,73067.52,0.5,0.2267,0.00053,4.2389]
[1779943503414,40.65,73065.09,0.5,0.22541,0.00052,4.22517]
[1779943504364,40.65,73063.27,0.5,0.22445,0.00052,4.21486]
[1779943505557,40.65,73063.27,0.5,0.22445,0.00052,4.21486]
[1779943506396,40.65,73062.43,0.5,0.224,0.00052,4.20999]
[1779943508854,40.65,73061.26,0.5,0.22338,0.00052,4.20325]
[1779943510908,40.64,73059.31,0.5,0.22231,0.00052,4.19175]
[1779943516713,40.62,73060.15,0.5,0.22267,0.00052,4.19566]
[1779943516813,40.62,73060.44,0.5,0.22279,0.00052,4.19689]
[1779943518734,40.62,73060.44,0.5,0.22279,0.00052,4.19689]
[1779943518835,40.61,73057.91,0.5,0.22143,0.00052,4.18216]
[1779943524299,40.6,73057.43,0.5,0.2211,0.00052,4.17853]
[1779943526883,40.59,73055.55,0.5,0.22008,0.00052,4.16733]
[1779943531051,40.58,73055.54,0.5,0.21942,0.00052,4.14947]
[1779943535683,40.57,73054.38,0.5,0.21877,0.00052,4.14238]
[1779943535889,40.56,73047.28,0.5,0.21508,0.00051,4.10149]
[1779943536509,40.56,73047.28,0.5,0.21508,0.00051,4.10149]
[1779943536520,40.56,73047.28,0.5,0.21508,0.00051,4.10149]
[1779943536957,40.56,73045.68,0.5,0.21425,0.00051,4.0922]
[1779943537527,40.56,73045.68,0.5,0.21425,0.00051,4.0922]
[1779943538931,40.56,73040.5,0.5,0.21159,0.00051,4.06218]
[1779943540973,40.56,73038.33,0.5,0.21048,0.00051,4.04954]
[1779943546013,40.56,73038.85,0.5,0.21073,0.00051,4.05232]
[1779943548928,40.55,73034.35,0.5,0.20844,0.0005,4.02614]
[1779943549902,40.55,73031.19,0.5,0.20685,0.0005,4.00778]
[1779943553322,40.55,73029.72,0.5,0.20611,0.0005,3.99926]
[1779943553901,40.55,73034.34,0.5,0.20844,0.0005,4.02612]
[1779943554948,40.55,73032.37,0.5,0.20743,0.0005,4.01455]
[1779943555920,40.55,73032.37,0.5,0.20743,0.0005,4.01455]
[1779943555987,40.55,73032.37,0.5,0.20743,0.0005,4.01455]
[1779943555926,40.55,73034.74,0.5,0.20862,0.0005,4.02819]
[1779943556227,40.55,73034.74,0.5,0.20862,0.0005,4.02819]
[1779943556922,40.55,73047.77,0.5,0.21525,0.00051,4.10337]
[1779943557743,40.55,73047.77,0.5,0.21525,0.00051,4.10337]
[1779943557830,40.55,73047.77,0.5,0.21525,0.00051,4.10337]
[1779943557842,40.55,73047.77,0.5,0.21525,0.00051,4.10337]
[1779943557861,40.54,73048.67,0.5,0.21569,0.00051,4.10821]
[1779943559251,40.54,73048.67,0.5,0.21568,0.00051,4.10811]
[1779943559287,40.54,73048.67,0.5,0.21568,0.00051,4.10811]
[1779943559327,40.54,73048.67,0.5,0.21568,0.00051,4.10811]
[1779943559544,40.54,73049.79,0.5,0.21624,0.00052,4.11442]
[1779943563259,40.54,73050.24,0.5,0.21644,0.00052,4.11665]
[1779943564007,40.53,73051.83,0.5,0.21725,0.00052,4.12564]
[1779943565332,40.53,73051.28,0.5,0.21696,0.00052,4.12235]
[1779943566011,40.53,73047.37,0.5,0.21492,0.00051,4.09966]
[1779943566942,40.53,73042.69,0.5,0.21252,0.00051,4.07271]
[1779943568946,40.52,73039.12,0.5,0.21069,0.00051,4.0519]
[1779943569788,40.52,73039.12,0.5,0.21069,0.00051,4.0519]
[1779943569970,40.52,73039.86,0.5,0.21106,0.00051,4.05611]
[1779943571977,40.52,73038.88,0.5,0.21056,0.00051,4.05039]
[1779943572634,40.52,73038.13,0.5,0.21017,0.00051,4.04595]
[1779943576671,40.52,73040.55,0.5,0.21138,0.00051,4.05976]
[1779943577671,40.52,73045.91,0.5,0.21411,0.00051,4.09062]
[1779943583713,40.51,73046.43,0.5,0.21433,0.00051,4.09308]
[1779943586311,40.51,73046.28,0.5,0.21424,0.00051,4.09204]
[1779943586733,40.51,73046.34,0.5,0.21426,0.00051,4.09229]
[1779943590762,40.5,73048.29,0.5,0.21525,0.00051,4.10343]
[1779943591769,40.5,73048.54,0.5,0.21478,0.00052,4.0876]
[1779943594019,40.5,73051.92,0.5,0.21652,0.00052,4.10696]
[1779943596265,40.5,73051.77,0.5,0.21643,0.00052,4.10603]
[1779943596805,40.5,73053.06,0.5,0.2171,0.00052,4.11338]
[1779943597813,40.5,73062.88,0.5,0.22222,0.00053,4.16936]
[1779943599708,40.5,73062.77,0.5,0.22215,0.00053,4.16863]
[1779943600832,40.49,73060.32,0.5,0.22084,0.00052,4.15447]
[1779943602846,40.49,73053.79,0.5,0.21742,0.00052,4.11698]
[1779943607881,40.49,73053.72,0.5,0.21736,0.00052,4.11627]
[1779943610903,40.48,73060.18,0.5,0.22071,0.00052,4.15299]
[1779943612917,40.48,73062.16,0.5,0.22173,0.00052,4.16405]
[1779943615214,40.48,73062.17,0.5,0.22171,0.00052,4.16388]
[1779943615350,40.48,73062.17,0.5,0.22171,0.00052,4.16388]
[1779943615353,40.48,73062.17,0.5,0.22171,0.00052,4.16388]
[1779943615938,40.47,73062.23,0.5,0.22173,0.00052,4.16411]
[1779943618402,40.47,73061.62,0.5,0.22139,0.00052,4.16041]
[1779943618450,40.47,73061.62,0.5,0.22139,0.00052,4.16041]
[1779943618958,40.47,73060.82,0.5,0.22096,0.00052,4.15574]
[1779943623197,40.46,73060.88,0.5,0.22095,0.00052,4.15566]
[1779943624024,40.46,73061.46,0.5,0.22125,0.00052,4.15886]
[1779943627052,40.45,73063.45,0.5,0.22226,0.00053,4.16986]
[1779943627276,40.45,73063.45,0.5,0.22226,0.00053,4.16986]
[1779943628022,40.45,73063.45,0.5,0.22225,0.00053,4.16974]
[1779943631573,40.45,73064.57,0.5,0.2228,0.00053,4.17567]
[1779943632050,40.44,73064.46,0.5,0.22272,0.00053,4.17484]
[1779943633077,40.44,73069.89,0.5,0.22555,0.00053,4.20521]
[1779943636078,40.42,73072.19,0.5,0.22671,0.00053,4.2175]
[1779943641093,40.41,73071.66,0.5,0.22636,0.00053,4.21385]
[1779943646093,40.4,73072.95,0.5,0.22697,0.00053,4.22028]
[1779943651098,40.38,73074.74,0.5,0.22784,0.00053,4.2295]
[1779943651017,40.38,73080.12,0.5,0.23012,0.00054,4.24245]
[1779943654074,40.37,73072.62,0.5,0.22604,0.00053,4.19962]
[1779943655035,40.37,73069.06,0.5,0.22413,0.00053,4.17928]
[1779943660038,40.36,73069.0,0.5,0.22404,0.00053,4.17831]
[1779943662727,40.35,73068.09,0.5,0.22354,0.00053,4.17296]
[1779943664727,40.35,73068.02,0.5,0.22349,0.00053,4.1724]
[1779943664802,40.35,73061.53,0.5,0.22006,0.00053,4.13531]
[1779943670347,40.35,73062.42,0.5,0.22051,0.00053,4.1402]
[1779943672388,40.35,73058.49,0.5,0.21844,0.00052,4.11757]
[1779943678373,40.34,73058.68,0.5,0.21853,0.00052,4.11859]
[1779943682655,40.34,73057.51,0.5,0.21792,0.00052,4.11187]
[1779943682717,40.34,73058.18,0.5,0.21827,0.00052,4.11572]
[1779943684603,40.34,73058.18,0.5,0.21827,0.00052,4.11571]
[1779943684750,40.34,73056.26,0.5,0.21725,0.00052,4.10456]
[1779943687071,40.34,73056.26,0.5,0.21724,0.00052,4.10445]
[1779943687130,40.34,73049.28,0.5,0.2136,0.00052,4.06406]
[1779943688445,40.34,73052.39,0.5,0.21521,0.00052,4.08194]
[1779943690458,40.33,73055.5,0.5,0.21681,0.00052,4.09968]
[1779943694486,40.33,73059.76,0.5,0.219,0.00052,4.12375]
[1779943695492,40.33,73061.74,0.5,0.22003,0.00053,4.13497]
[1779943700980,40.32,73061.27,0.5,0.21973,0.00053,4.13178]
[1779943701146,40.31,73061.67,0.5,0.21992,0.00053,4.13382]
[1779943706570,40.31,73066.86,0.5,0.22262,0.00053,4.16303]
[1779943707577,40.31,73064.17,0.5,0.22119,0.00053,4.14761]
[1779943709043,40.3,73055.68,0.5,0.21673,0.00052,4.09885]
[1779943710598,40.3,73053.71,0.5,0.2157,0.00052,4.08748]
[1779943711604,40.3,73054.53,0.5,0.21552,0.00052,4.07488]
[1779943713620,40.3,73052.24,0.5,0.21433,0.00052,4.0616]
[1779943714626,40.3,73049.6,0.5,0.21295,0.00052,4.04628]
[1779943715463,40.3,73049.6,0.5,0.21295,0.00052,4.04628]
[1779943715633,40.3,73049.47,0.5,0.21288,0.00052,4.0455]
[1779943717647,40.3,73051.8,0.5,0.21409,0.00052,4.05891]
[1779943719061,40.3,73051.8,0.5,0.21409,0.00052,4.05891]
[1779943719112,40.3,73054.88,0.5,0.21568,0.00052,4.07665]
[1779943721135,40.3,73054.88,0.5,0.21568,0.00052,4.07658]
[1779943720669,40.3,73057.42,0.5,0.217,0.00052,4.09114]
[1779943725703,40.28,73057.36,0.5,0.21689,0.00052,4.08996]
[1779943730738,40.27,73057.11,0.5,0.21667,0.00052,4.08756]
[1779943735778,40.25,73057.16,0.5,0.21661,0.00052,4.08691]
[1779943740815,40.24,73057.0,0.5,0.21644,0.00052,4.08503]
[1779943745865,40.22,73056.88,0.5,0.21629,0.00052,4.08339]
[1779943750891,40.21,73055.21,0.5,0.21533,0.00052,4.07281]
[1779943756934,40.19,73056.44,0.5,0.21587,0.00052,4.07883]
[1779943761969,40.18,73056.72,0.5,0.21594,0.00052,4.07952]
[1779943767003,40.16,73056.92,0.5,0.21596,0.00052,4.07974]
[1779943771032,40.15,73056.41,0.5,0.21501,0.00052,4.05866]
[1779943773047,40.15,73066.59,0.5,0.22035,0.00053,4.11709]
[1779943774054,40.14,73069.48,0.5,0.22186,0.00053,4.13345]
[1779943779088,40.12,73068.83,0.5,0.2214,0.00053,4.12846]
[1779943784124,40.1,73068.55,0.5,0.22113,0.00053,4.12561]
[1779943789163,40.08,73068.97,0.5,0.22125,0.00053,4.12683]
[1779943794198,40.07,73070.15,0.5,0.22181,0.00053,4.13293]
[1779943799232,40.06,73069.67,0.5,0.22148,0.00053,4.12932]
[1779943801096,40.06,73069.7,0.5,0.22149,0.00053,4.12949]
[1779943802259,40.05,73064.47,0.5,0.21868,0.00053,4.09905]
[1779943803264,40.05,73060.91,0.5,0.21679,0.00053,4.07833]
[1779943803713,40.05,73060.91,0.5,0.21679,0.00053,4.07833]
[1779943803856,40.05,73060.26,0.5,0.21644,0.00053,4.07447]
[1779943805961,40.05,73060.26,0.5,0.21644,0.00053,4.07447]
[1779943806046,40.05,73060.38,0.5,0.21648,0.00053,4.07499]
[1779943811862,40.04,73060.17,0.5,0.21634,0.00053,4.07344]
[1779943812092,40.04,73060.17,0.5,0.21634,0.00053,4.07344]
[1779943812152,40.04,73059.98,0.5,0.21623,0.00053,4.07218]
[1779943814342,40.03,73061.88,0.5,0.21721,0.00053,4.08303]
[1779943817791,40.03,73062.95,0.5,0.21775,0.00053,4.08894]
[1779943817887,40.03,73062.7,0.5,0.21761,0.00053,4.0874]
[1779943823118,40.03,73061.02,0.5,0.21671,0.00053,4.07749]
[1779943824411,40.03,73058.53,0.5,0.2154,0.00053,4.06302]
[1779943831264,40.03,73057.82,0.5,0.21502,0.00053,4.0589]
[1779943831275,40.03,73057.82,0.5,0.21502,0.00053,4.0589]
[1779943831302,40.03,73057.82,0.5,0.21502,0.00053,4.05892]
[1779943832156,40.03,73057.82,0.5,0.21502,0.00053,4.05892]
[1779943832247,40.03,73057.82,0.5,0.21502,0.00053,4.05892]
[1779943832180,40.03,73057.99,0.5,0.2145,0.00053,4.04249]
[1779943832338,40.03,73057.99,0.5,0.2145,0.00053,4.04249]
[1779943833188,40.03,73057.97,0.5,0.21449,0.00053,4.04238]
[1779943834221,40.03,73057.97,0.5,0.21449,0.00053,4.04238]
[1779943834773,40.03,73057.97,0.5,0.21449,0.00053,4.0424]
[1779943834783,40.03,73057.97,0.5,0.21449,0.00053,4.0424]
[1779943834874,40.03,73057.91,0.5,0.21446,0.00053,4.04208]
[1779943835590,40.03,73057.91,0.5,0.21446,0.00053,4.04208]
[1779943835603,40.03,73057.91,0.5,0.21446,0.00053,4.04208]
[1779943836242,40.03,73057.91,0.5,0.21446,0.00053,4.04208]
[1779943836288,40.03,73058.64,0.5,0.21485,0.00053,4.04635]
[1779943838159,40.03,73047.55,0.5,0.20905,0.00052,3.98152]
[1779943838538,40.03,73038.18,0.5,0.20423,0.00051,3.92635]
[1779943841132,40.03,73034.48,0.5,0.20235,0.00051,3.90454]
[1779943844964,40.03,73045.15,0.5,0.20784,0.00052,3.96772]
[1779943847587,40.03,73047.24,0.5,0.20893,0.00052,3.98011]
[1779943852619,40.04,73042.41,0.5,0.20645,0.00051,3.95189]
[1779943853657,40.04,73037.71,0.5,0.20404,0.00051,3.92416]
[1779943858726,40.04,73037.27,0.5,0.20382,0.00051,3.92165]
[1779943858800,40.04,73029.36,0.5,0.19981,0.0005,3.87483]
[1779943859806,40.04,73021.31,0.5,0.19576,0.0005,3.8268]
[1779943860965,40.04,73012.61,0.5,0.19145,0.00049,3.77472]
[1779943862174,40.03,72996.1,0.5,0.18343,0.00048,3.67528]
[1779943867827,40.04,72994.61,0.5,0.18275,0.00048,3.6667]
[1779943873770,40.04,72994.74,0.5,0.18282,0.00048,3.66761]
[1779943876136,40.04,73002.19,0.5,0.1864,0.00048,3.71246]
[1779943882208,40.04,73002.15,0.5,0.18638,0.00048,3.71221]
[1779943882217,40.04,73014.36,0.5,0.19234,0.00049,3.78555]
[1779943882787,40.04,73014.36,0.5,0.19234,0.00049,3.78555]
[1779943883235,40.04,73014.33,0.5,0.19233,0.00049,3.78537]
[1779943885759,40.04,73014.9,0.5,0.19261,0.00049,3.78877]
[1779943886319,40.04,73019.52,0.5,0.19488,0.0005,3.81625]
[1779943887285,40.04,73022.74,0.5,0.19648,0.0005,3.8353]
[1779943888239,40.03,73025.61,0.5,0.1979,0.0005,3.85221]
[1779943891347,40.02,73026.89,0.5,0.19784,0.0005,3.84136]
[1779943893272,40.02,73030.62,0.5,0.1997,0.00051,3.86335]
[1779943897303,40.01,73033.25,0.5,0.20097,0.00051,3.87825]
[1779943898281,40.01,73023.67,0.5,0.19613,0.0005,3.82112]
[1779943899339,40.01,73020.59,0.5,0.19459,0.0005,3.80267]
[1779943900310,40.01,73023.07,0.5,0.19582,0.0005,3.81744]
[1779943904269,40.0,73025.7,0.5,0.19713,0.0005,3.83297]
[1779943906290,40.0,73028.3,0.5,0.19843,0.0005,3.84836]
[1779943911292,40.0,73028.73,0.5,0.19861,0.0005,3.85052]
[1779943916157,39.99,73029.39,0.5,0.19892,0.00051,3.85416]
[1779943916177,39.99,73029.39,0.5,0.19892,0.00051,3.85416]
[1779943916216,39.99,73029.39,0.5,0.19892,0.00051,3.85416]
[1779943916222,39.99,73029.55,0.5,0.199,0.00051,3.85511]
[1779943917071,39.99,73029.55,0.5,0.19899,0.00051,3.85503]
[1779943918332,39.99,73029.55,0.5,0.19899,0.00051,3.85503]
[1779943918372,39.99,73029.55,0.5,0.19899,0.00051,3.85503]
[1779943918358,39.99,73029.54,0.5,0.19898,0.00051,3.85488]
[1779943919154,39.99,73029.54,0.5,0.19898,0.00051,3.85488]
[1779943919196,39.99,73029.54,0.5,0.19898,0.00051,3.85488]
[1779943919298,39.99,73029.49,0.5,0.19895,0.00051,3.85449]
[1779943920450,39.99,73029.49,0.5,0.19894,0.00051,3.85441]
[1779943921099,39.99,73029.98,0.5,0.19918,0.00051,3.85724]
[1779943924638,39.98,73030.2,0.5,0.19927,0.00051,3.85832]
[1779943925293,39.98,73032.85,0.5,0.20061,0.00051,3.87401]
[1779943927196,39.98,73034.15,0.5,0.20126,0.00051,3.88166]
[1779943934190,39.98,73035.51,0.5,0.20194,0.00051,3.88952]
[1779943936823,39.97,73035.98,0.5,0.20216,0.00051,3.89216]
[1779943937212,39.97,73036.07,0.5,0.2022,0.00051,3.89259]
[1779943938867,39.97,73036.21,0.5,0.20226,0.00051,3.89331]
[1779943939227,39.97,73036.99,0.5,0.20265,0.00051,3.89782]
[1779943944262,39.96,73036.89,0.5,0.20255,0.00051,3.89666]
[1779943945270,39.96,73034.43,0.5,0.20129,0.00051,3.88195]
[1779943946275,39.96,73032.29,0.5,0.20019,0.00051,3.86914]
[1779943947071,39.96,73032.29,0.5,0.20019,0.00051,3.86914]
[1779943947074,39.96,73032.29,0.5,0.20019,0.00051,3.86914]
[1779943947385,39.96,73031.41,0.5,0.19973,0.00051,3.86375]
[1779943951311,39.95,73032.62,0.5,0.19969,0.00051,3.85306]
[1779943952318,39.95,73028.79,0.5,0.19774,0.00051,3.83016]
[1779943957353,39.95,73026.46,0.5,0.19656,0.0005,3.81609]
[1779943958360,39.95,73024.05,0.5,0.19534,0.0005,3.80167]
[1779943959352,39.95,73024.05,0.5,0.19534,0.0005,3.80167]
[1779943959406,39.95,73021.9,0.5,0.19427,0.0005,3.78883]
[1779943959597,39.95,73021.9,0.5,0.19427,0.0005,3.78883]
[1779943960375,39.95,73021.9,0.5,0.19427,0.0005,3.78883]
[1779943963397,39.95,73018.72,0.5,0.19269,0.0005,3.76988]
[1779943964402,39.95,73016.5,0.5,0.1916,0.0005,3.75661]
[1779943969439,39.96,73022.46,0.5,0.19459,0.0005,3.79271]
[1779943970444,39.96,73027.95,0.5,0.19736,0.0005,3.82557]
[1779943971452,39.96,73030.16,0.5,0.19847,0.00051,3.83873]
[1779943976828,39.96,73028.51,0.5,0.19763,0.00051,3.82886]
[1779943976929,39.96,73025.06,0.5,0.1959,0.0005,3.80825]
[1779943977822,39.96,73025.06,0.5,0.1959,0.0005,3.80825]
[1779943978378,39.96,73024.47,0.5,0.1956,0.0005,3.80474]
[1779943984256,39.96,73028.38,0.5,0.19758,0.0005,3.82818]
[1779943989577,39.96,73028.36,0.5,0.19756,0.0005,3.828]
[1779943994238,39.96,73033.03,0.5,0.19993,0.00051,3.8558]
[1779943996628,39.96,73036.25,0.5,0.20155,0.00051,3.87478]
[1779944002670,39.95,73036.48,0.5,0.20163,0.00051,3.87571]
[1779944004399,39.95,73034.57,0.5,0.20065,0.00051,3.86422]
[1779944009721,39.94,73035.04,0.5,0.20086,0.00051,3.86668]
[1779944010574,39.94,73035.04,0.5,0.20086,0.00051,3.86668]
[1779944010729,39.94,73034.69,0.5,0.20067,0.00051,3.86453]
[1779944012743,39.94,73034.58,0.5,0.19997,0.00051,3.84604]
[1779944014967,39.94,73033.44,0.5,0.19938,0.00051,3.83915]
[1779944015054,39.94,73033.44,0.5,0.19938,0.00051,3.83915]
[1779944015062,39.94,73033.44,0.5,0.19938,0.00051,3.83915]
[1779944015065,39.94,73033.44,0.5,0.19938,0.00051,3.83915]
[1779944015126,39.94,73033.54,0.5,0.19943,0.00051,3.83975]
[1779944017958,39.94,73033.54,0.5,0.19942,0.00051,3.83965]
[1779944017995,39.94,73033.54,0.5,0.19942,0.00051,3.83965]
[1779944018059,39.94,73029.55,0.5,0.19739,0.00051,3.8158]
[1779944019792,39.93,73026.05,0.5,0.19562,0.0005,3.79486]
[1779944024827,39.93,73026.14,0.5,0.19567,0.0005,3.79539]
[1779944027352,39.93,73026.22,0.5,0.19571,0.0005,3.79587]
[1779944027429,39.93,73025.81,0.5,0.1955,0.0005,3.79342]
[1779944028470,39.93,73023.85,0.5,0.19451,0.0005,3.78168]
[1779944029392,39.94,73026.99,0.5,0.19609,0.0005,3.80049]
[1779944034429,39.93,73027.18,0.5,0.19619,0.0005,3.80159]
[1779944034439,39.93,73029.75,0.5,0.19749,0.00051,3.81694]
[1779944039296,39.93,73029.9,0.5,0.19755,0.00051,3.81772]
[1779944039298,39.93,73029.9,0.5,0.19755,0.00051,3.81772]
[1779944039380,39.93,73029.9,0.5,0.19755,0.00051,3.81769]
[1779944044684,39.93,73029.76,0.5,0.19746,0.00051,3.81668]
[1779944047992,39.93,73034.0,0.5,0.19961,0.00051,3.84186]
[1779944049155,39.93,73034.0,0.5,0.19961,0.00051,3.84186]
[1779944049222,39.93,73034.0,0.5,0.19961,0.00051,3.84186]
[1779944049233,39.93,73034.0,0.5,0.19961,0.00051,3.84186]
[1779944049234,39.93,73034.0,0.5,0.19961,0.00051,3.84186]
[1779944049323,39.93,73033.04,0.5,0.19912,0.00051,3.83609]
[1779944051160,39.93,73033.04,0.5,0.19911,0.00051,3.83604]
[1779944051194,39.93,73033.04,0.5,0.19911,0.00051,3.83604]
[1779944051344,39.93,73033.14,0.5,0.19916,0.00051,3.83659]
[1779944053152,39.93,73033.14,0.5,0.19915,0.00051,3.83654]
[1779944053164,39.93,73033.14,0.5,0.19915,0.00051,3.83654]
[1779944053253,39.92,73032.36,0.5,0.19875,0.00051,3.83184]
[1779944058302,39.92,73032.56,0.5,0.19884,0.00051,3.8329]
[1779944062196,39.92,73034.56,0.5,0.19984,0.00051,3.84458]
[1779944062950,39.92,73034.67,0.5,0.19989,0.00051,3.84517]
[1779944063475,39.92,73044.88,0.5,0.20514,0.00052,3.90573]
[1779944064445,39.92,73054.6,0.5,0.2102,0.00053,3.96291]
[1779944065624,39.91,73053.68,0.5,0.2097,0.00052,3.95732]
[1779944065852,39.91,73053.68,0.5,0.2097,0.00052,3.95732]
[1779944065935,39.91,73053.68,0.5,0.2097,0.00052,3.95732]
[1779944065981,39.91,73053.68,0.5,0.2097,0.00052,3.95732]
[1779944065998,39.91,73053.68,0.5,0.2097,0.00052,3.95732]
[1779944066129,39.91,73053.68,0.5,0.20968,0.00052,3.95713]
[1779944067979,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944067999,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944068028,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944068092,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944068121,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944068414,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944068445,39.91,73053.89,0.5,0.20978,0.00053,3.95819]
[1779944068515,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944068679,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944068711,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944068882,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944068911,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944068976,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944069151,39.9,73053.85,0.5,0.20974,0.00053,3.95778]
[1779944069197,39.9,73051.87,0.5,0.20869,0.00052,3.94594]
[1779944070026,39.9,73051.87,0.5,0.20869,0.00052,3.94594]
[1779944070155,39.9,73051.87,0.5,0.20867,0.00052,3.94576]
[1779944071305,39.9,73051.87,0.5,0.20867,0.00052,3.94576]
[1779944071515,39.9,73050.54,0.5,0.20732,0.00052,3.92008]
[1779944073287,39.89,73050.58,0.5,0.20733,0.00052,3.92016]
[1779944073356,39.89,73050.58,0.5,0.20733,0.00052,3.92016]
[1779944073374,39.89,73050.58,0.5,0.20733,0.00052,3.92016]
[1779944073401,39.89,73050.58,0.5,0.20733,0.00052,3.92016]
[1779944073541,39.89,73050.58,0.5,0.20732,0.00052,3.92002]
[1779944076345,39.89,73050.5,0.5,0.20725,0.00052,3.91928]
[1779944076355,39.89,73050.5,0.5,0.20725,0.00052,3.91928]
[1779944076446,39.89,73050.67,0.5,0.20733,0.00052,3.92015]
[1779944081240,39.88,73048.71,0.5,0.20625,0.00052,3.90794]
[1779944082384,39.87,73033.59,0.5,0.19843,0.00051,3.81781]
[1779944084285,39.87,73033.59,0.5,0.19841,0.00051,3.8176]
[1779944084298,39.87,73033.59,0.5,0.19841,0.00051,3.8176]
[1779944084303,39.87,73033.59,0.5,0.19841,0.00051,3.8176]
[1779944084551,39.87,73033.04,0.5,0.1981,0.00051,3.81401]
[1779944087262,39.86,73033.04,0.5,0.19809,0.00051,3.81386]
[1779944087310,39.86,73033.04,0.5,0.19809,0.00051,3.81386]
[1779944087318,39.86,73033.04,0.5,0.19808,0.00051,3.81375]
[1779944088486,39.86,73033.04,0.5,0.19808,0.00051,3.81375]
[1779944089296,39.86,73032.98,0.5,0.19803,0.00051,3.81317]
[1779944094331,39.85,73034.65,0.5,0.19882,0.00051,3.82239]
[1779944095339,39.85,73031.73,0.5,0.19731,0.00051,3.80477]
[1779944100375,39.84,73031.1,0.5,0.19696,0.00051,3.80057]
[1779944102388,39.84,73035.38,0.5,0.19914,0.00051,3.82616]
[1779944104402,39.84,73037.49,0.5,0.20021,0.00051,3.83867]
[1779944109437,39.83,73038.26,0.5,0.20059,0.00051,3.84302]
[1779944110443,39.83,73044.29,0.5,0.2037,0.00052,3.87886]
[1779944111202,39.83,73044.29,0.5,0.2037,0.00052,3.87886]
[1779944111208,39.83,73044.29,0.5,0.2037,0.00052,3.87886]
[1779944111553,39.83,73042.32,0.5,0.20267,0.00052,3.86706]
[1779944112238,39.83,73042.32,0.5,0.20267,0.00052,3.86706]
[1779944112492,39.83,73039.78,0.5,0.20135,0.00052,3.85184]
[1779944113567,39.83,73035.78,0.5,0.19929,0.00051,3.8279]
[1779944114497,39.83,73033.78,0.5,0.19826,0.00051,3.81588]
[1779944117577,39.82,73036.41,0.5,0.19957,0.00051,3.83116]
[1779944118503,39.82,73043.3,0.5,0.2031,0.00052,3.87209]
[1779944118995,39.82,73043.3,0.5,0.2031,0.00052,3.87209]
[1779944119055,39.82,73043.3,0.5,0.2031,0.00052,3.87209]
[1779944119066,39.82,73043.3,0.5,0.2031,0.00052,3.87209]
[1779944119070,39.82,73043.3,0.5,0.2031,0.00052,3.87209]
[1779944119508,39.82,73043.3,0.5,0.20309,0.00052,3.87193]
[1779944121521,39.82,73047.06,0.5,0.20503,0.00052,3.8941]
[1779944122046,39.82,73047.06,0.5,0.20503,0.00052,3.8941]
[1779944122545,39.81,73049.4,0.5,0.20624,0.00052,3.90788]
[1779944127586,39.8,73049.68,0.5,0.20632,0.00052,3.90883]
[1779944131619,39.8,73050.03,0.5,0.20584,0.00052,3.89281]
[1779944132585,39.8,73050.03,0.5,0.20584,0.00052,3.89281]
[1779944132616,39.8,73050.03,0.5,0.20584,0.00052,3.89281]
[1779944132621,39.8,73050.03,0.5,0.20584,0.00052,3.89281]
[1779944132620,39.8,73046.37,0.5,0.20392,0.00052,3.87096]
[1779944133630,39.79,73044.08,0.5,0.20271,0.00052,3.85719]
[1779944135640,39.79,73042.47,0.5,0.20187,0.00052,3.84755]
[1779944136648,39.79,73044.8,0.5,0.20307,0.00052,3.8613]
[1779944141756,39.78,73046.28,0.5,0.20378,0.00052,3.86941]
[1779944142645,39.78,73046.67,0.5,0.20395,0.00052,3.87132]
[1779944147694,39.76,73046.16,0.5,0.20361,0.00052,3.86748]
[1779944152751,39.75,73047.18,0.5,0.20405,0.00052,3.87254]
[1779944157751,39.73,73047.3,0.5,0.20401,0.00052,3.87204]
[1779944158127,39.73,73047.3,0.5,0.20401,0.00052,3.87204]
[1779944158568,39.73,73047.17,0.5,0.20394,0.00052,3.87127]
[1779944159778,39.73,73047.17,0.5,0.20392,0.00052,3.87107]
[1779944160246,39.73,73047.17,0.5,0.20392,0.00052,3.87107]
[1779944160584,39.73,73047.17,0.5,0.20392,0.00052,3.87107]
[1779944160589,39.72,73057.94,0.5,0.20957,0.00053,3.93475]
[1779944161260,39.72,73057.94,0.5,0.20957,0.00053,3.93475]
[1779944161354,39.72,73057.94,0.5,0.20957,0.00053,3.93475]
[1779944161363,39.72,73087.83,0.5,0.22575,0.00055,4.10901]
[1779944161969,39.72,73087.83,0.5,0.22575,0.00055,4.10901]
[1779944162287,39.72,73087.83,0.5,0.22575,0.00055,4.10901]
[1779944162389,39.72,73074.08,0.5,0.21819,0.00054,4.02911]
[1779944162818,39.72,73074.08,0.5,0.21819,0.00054,4.02911]
[1779944163617,39.72,73073.37,0.5,0.2178,0.00054,4.02496]
[1779944165620,39.71,73073.37,0.5,0.21778,0.00054,4.02474]
[1779944165653,39.71,73073.37,0.5,0.21778,0.00054,4.02474]
[1779944168511,39.71,73071.94,0.5,0.21697,0.00054,4.01597]
[1779944168609,39.71,73071.42,0.5,0.21669,0.00054,4.01293]
[1779944173916,39.7,73073.04,0.5,0.2175,0.00054,4.02176]
[1779944177426,39.69,73071.7,0.5,0.21676,0.00054,4.01372]
[1779944180965,39.68,73073.91,0.5,0.21786,0.00054,4.02564]
[1779944181972,39.68,73071.28,0.5,0.21642,0.00054,4.01005]
[1779944182981,39.67,73068.43,0.5,0.21487,0.00054,3.99327]
[1779944188015,39.66,73069.3,0.5,0.21525,0.00054,3.99737]
[1779944189431,39.66,73069.3,0.5,0.21525,0.00054,3.99737]
[1779944191036,39.65,73069.51,0.5,0.2147,0.00054,3.98064]
[1779944192995,39.65,73071.21,0.5,0.21561,0.00054,3.99051]
[1779944195406,39.65,73070.72,0.5,0.21531,0.00054,3.98724]
[1779944196060,39.64,73070.97,0.5,0.21543,0.00054,3.98851]
[1779944198120,39.64,73070.97,0.5,0.21539,0.00054,3.98812]
[1779944198460,39.63,73070.75,0.5,0.21525,0.00054,3.98663]
[1779944204127,39.61,73070.77,0.5,0.21516,0.00054,3.98557]
[1779944207530,39.61,73068.31,0.5,0.21377,0.00054,3.97048]
[1779944212580,39.59,73069.16,0.5,0.21414,0.00054,3.97451]
[1779944217712,39.58,73068.71,0.5,0.21384,0.00054,3.97121]
[1779944225274,39.57,73067.91,0.5,0.21334,0.00054,3.96583]
[1779944230309,39.56,73068.84,0.5,0.21382,0.00054,3.97105]
[1779944235343,39.56,73072.12,0.5,0.21557,0.00054,3.99004]
[1779944236422,39.56,73066.09,0.5,0.2123,0.00054,3.95442]
[1779944238438,39.56,73063.58,0.5,0.21094,0.00054,3.93943]
[1779944239321,39.56,73063.58,0.5,0.21094,0.00054,3.93943]
[1779944239331,39.56,73063.58,0.5,0.21094,0.00054,3.9394]
[1779944241328,39.56,73063.58,0.5,0.21093,0.00054,3.93937]
[1779944246342,39.55,73063.67,0.5,0.21097,0.00054,3.93977]
[1779944246640,39.55,73063.67,0.5,0.21097,0.00054,3.93977]
[1779944246742,39.55,73069.35,0.5,0.21403,0.00054,3.9733]
[1779944248648,39.55,73069.35,0.5,0.21402,0.00054,3.97327]
[1779944251456,39.55,73069.2,0.5,0.21328,0.00054,3.95437]
[1779944254739,39.55,73069.86,0.5,0.21363,0.00054,3.95815]
[1779944255044,39.55,73069.64,0.5,0.2135,0.00054,3.9568]
[1779944255173,39.55,73069.64,0.5,0.2135,0.00054,3.9568]
[1779944255258,39.55,73069.64,0.5,0.2135,0.00054,3.9568]
[1779944255488,39.55,73070.27,0.5,0.21384,0.00054,3.96047]
[1779944256492,39.54,73062.62,0.5,0.2097,0.00054,3.91503]
[1779944257497,39.54,73052.43,0.5,0.20427,0.00053,3.8542]
[1779944261024,39.54,73051.29,0.5,0.20366,0.00053,3.8472]
[1779944261065,39.54,73051.29,0.5,0.20366,0.00053,3.8472]
[1779944261526,39.54,73053.6,0.5,0.20487,0.00053,3.86096]
[1779944266561,39.53,73051.66,0.5,0.20382,0.00053,3.84903]
[1779944271595,39.53,73051.47,0.5,0.2037,0.00053,3.84767]
[1779944276630,39.53,73052.44,0.5,0.20419,0.00053,3.85328]
[1779944280639,39.52,73051.48,0.5,0.20367,0.00053,3.84743]
[1779944280741,39.52,73048.79,0.5,0.20226,0.00052,3.83128]
[1779944281774,39.52,73046.56,0.5,0.20109,0.00052,3.81786]
[1779944282723,39.52,73044.45,0.5,0.19999,0.00052,3.80518]
[1779944285749,39.52,73051.48,0.5,0.20367,0.00053,3.84742]
[1779944286774,39.52,73053.5,0.5,0.20474,0.00053,3.85949]
[1779944287153,39.52,73053.5,0.5,0.20474,0.00053,3.85949]
[1779944287757,39.52,73053.5,0.5,0.20474,0.00053,3.85949]
[1779944287721,39.52,73060.94,0.5,0.20869,0.00053,3.90385]
[1779944287859,39.52,73060.94,0.5,0.20869,0.00053,3.90385]
[1779944288093,39.52,73060.94,0.5,0.20869,0.00053,3.90385]
[1779944288511,39.52,73060.94,0.5,0.20869,0.00053,3.90385]
[1779944288553,39.52,73060.94,0.5,0.20869,0.00053,3.90385]
[1779944288716,39.52,73060.76,0.5,0.20859,0.00053,3.90274]
[1779944289721,39.52,73063.25,0.5,0.20993,0.00054,3.91756]
[1779944291914,39.52,73062.18,0.5,0.20934,0.00054,3.911]
[1779944292742,39.52,73064.66,0.5,0.21066,0.00054,3.92562]
[1779944292932,39.52,73064.66,0.5,0.21066,0.00054,3.92562]
[1779944292941,39.52,73064.66,0.5,0.21066,0.00054,3.92562]
[1779944293430,39.52,73064.66,0.5,0.21066,0.00054,3.92562]
[1779944293749,39.52,73062.45,0.5,0.20946,0.00054,3.91239]
[1779944295764,39.51,73060.48,0.5,0.20839,0.00053,3.90048]
[1779944297754,39.51,73060.38,0.5,0.20833,0.00053,3.8998]
[1779944297781,39.51,73062.18,0.5,0.20927,0.00054,3.91031]
[1779944302815,39.5,73065.95,0.5,0.21125,0.00054,3.93214]
[1779944303825,39.5,73063.99,0.5,0.21018,0.00054,3.9204]
[1779944308857,39.49,73062.5,0.5,0.20934,0.00054,3.91101]
[1779944311884,39.49,73063.07,0.5,0.20897,0.00054,3.89633]
[1779944316606,39.48,73067.21,0.5,0.21116,0.00054,3.9204]
[1779944319333,39.48,73066.91,0.5,0.21097,0.00054,3.91838]
[1779944319384,39.48,73066.91,0.5,0.21097,0.00054,3.91838]
[1779944319401,39.48,73066.91,0.5,0.21097,0.00054,3.91838]
[1779944319403,39.48,73066.91,0.5,0.21097,0.00054,3.91838]
[1779944319596,39.48,73067.75,0.5,0.21142,0.00054,3.92324]
[1779944322135,39.47,73067.57,0.5,0.2113,0.00054,3.92193]
[1779944322399,39.47,73068.99,0.5,0.21205,0.00054,3.93022]
[1779944323331,39.47,73068.99,0.5,0.21205,0.00054,3.93022]
[1779944323413,39.47,73071.11,0.5,0.2132,0.00054,3.94272]
[1779944325590,39.47,73071.11,0.5,0.21319,0.00054,3.94266]
[1779944325691,39.47,73066.86,0.5,0.21089,0.00054,3.91744]
[1779944328509,39.47,73066.65,0.5,0.21077,0.00054,3.91613]
[1779944328608,39.47,73064.8,0.5,0.20977,0.00054,3.90512]
[1779944334034,39.46,73064.56,0.5,0.20963,0.00054,3.9036]
[1779944336746,39.46,73060.8,0.5,0.20761,0.00054,3.88119]
[1779944338119,39.46,73060.8,0.5,0.20761,0.00054,3.8812]
[1779944338162,39.46,73060.8,0.5,0.20761,0.00054,3.8812]
[1779944338172,39.46,73060.8,0.5,0.20761,0.00054,3.8812]
[1779944338531,39.46,73060.8,0.5,0.20761,0.00054,3.8812]
[1779944338627,39.46,73059.57,0.5,0.20696,0.00053,3.87389]
[1779944339560,39.46,73059.57,0.5,0.20696,0.00053,3.87389]
[1779944342848,39.47,73059.82,0.5,0.2071,0.00053,3.87546]
[1779944342857,39.47,73059.82,0.5,0.2071,0.00053,3.87546]
[1779944352160,39.47,73061.47,0.5,0.20801,0.00054,3.88557]
[1779944354174,39.47,73063.85,0.5,0.20928,0.00054,3.89976]
[1779944359210,39.47,73065.47,0.5,0.21016,0.00054,3.90939]
[1779944364248,39.47,73066.24,0.5,0.21056,0.00054,3.91388]
[1779944365067,39.47,73066.24,0.5,0.21056,0.00054,3.91388]
[1779944365324,39.47,73066.24,0.5,0.21056,0.00054,3.91388]
[1779944365358,39.47,73065.38,0.5,0.2101,0.00054,3.90876]
[1779944371296,39.47,73065.04,0.5,0.20926,0.00054,3.88874]
[1779944376331,39.47,73063.15,0.5,0.20824,0.00054,3.87748]
[1779944381366,39.47,73066.77,0.5,0.21019,0.00054,3.89903]
[1779944384390,39.47,73069.54,0.5,0.21168,0.00054,3.91539]
[1779944388417,39.46,73071.71,0.5,0.21285,0.00054,3.92806]
[1779944393451,39.46,73070.93,0.5,0.2124,0.00054,3.92323]
[1779944398487,39.46,73070.64,0.5,0.21222,0.00054,3.92129]
[1779944400150,39.46,73070.22,0.5,0.21199,0.00054,3.91876]
[1779944400501,39.46,73070.14,0.5,0.21194,0.00054,3.91825]
[1779944403523,39.46,73068.38,0.5,0.211,0.00054,3.90791]
[1779944404529,39.46,73062.17,0.5,0.20766,0.00054,3.87104]
[1779944405659,39.46,73062.17,0.5,0.20766,0.00054,3.87104]
[1779944405760,39.46,73054.93,0.5,0.20379,0.00053,3.82775]
[1779944407628,39.46,73033.24,0.5,0.19247,0.00051,3.6968]
[1779944409566,39.46,73030.65,0.5,0.19116,0.00051,3.68124]
[1779944410573,39.46,73032.86,0.5,0.19231,0.00051,3.69481]
[1779944412593,39.47,73027.83,0.5,0.18976,0.00051,3.66448]
[1779944416448,39.47,73028.41,0.5,0.19009,0.00051,3.6685]
[1779944416628,39.47,73012.4,0.5,0.18204,0.0005,3.57059]
[1779944417632,39.47,73007.69,0.5,0.17972,0.00049,3.54168]
[1779944418637,39.47,73010.96,0.5,0.18134,0.00049,3.56185]
[1779944419643,39.47,73012.8,0.5,0.18226,0.0005,3.57322]
[1779944420652,39.47,73014.84,0.5,0.18327,0.0005,3.58578]
[1779944421657,39.47,73016.59,0.5,0.18414,0.0005,3.59644]
[1779944425686,39.47,73022.12,0.5,0.18689,0.0005,3.62995]
[1779944426692,39.47,73026.35,0.5,0.18902,0.00051,3.65564]
[1779944427701,39.47,73028.15,0.5,0.18992,0.00051,3.66646]
[1779944430722,39.46,73026.41,0.5,0.18901,0.00051,3.65549]
[1779944431728,39.46,73026.14,0.5,0.18819,0.00051,3.63556]
[1779944433742,39.45,73024.5,0.5,0.18734,0.00051,3.62528]
[1779944436764,39.45,73026.55,0.5,0.18836,0.00051,3.63756]
[1779944441799,39.45,73024.36,0.5,0.18725,0.00051,3.62426]
[1779944442806,39.45,73018.47,0.5,0.18429,0.0005,3.5883]
[1779944443812,39.45,73010.79,0.5,0.18047,0.00049,3.54129]
[1779944444819,39.45,73007.8,0.5,0.17899,0.00049,3.52291]
[1779944446833,39.45,73005.58,0.5,0.1779,0.00049,3.50926]
[1779944448848,39.45,73003.91,0.5,0.17709,0.00049,3.49903]
[1779944452877,39.45,73007.96,0.5,0.17908,0.00049,3.52401]
[1779944454891,39.45,73009.72,0.5,0.17994,0.00049,3.53467]
[1779944459928,39.45,73010.97,0.5,0.18053,0.00049,3.54208]
[1779944464963,39.44,73017.35,0.5,0.18365,0.0005,3.58047]
[1779944465972,39.44,73019.94,0.5,0.18494,0.0005,3.59627]
[1779944467984,39.44,73022.62,0.5,0.18628,0.0005,3.6125]
[1779944473020,39.43,73022.73,0.5,0.1863,0.0005,3.61277]
[1779944477739,39.43,73025.99,0.5,0.18793,0.00051,3.63241]
[1779944483089,39.43,73017.16,0.5,0.1835,0.0005,3.57864]
[1779944484097,39.43,73013.3,0.5,0.18159,0.0005,3.55511]
[1779944486113,39.43,73011.26,0.5,0.18058,0.00049,3.54269]
[1779944487114,39.43,73011.26,0.5,0.18058,0.00049,3.54269]
[1779944487149,39.43,73011.26,0.5,0.18058,0.00049,3.54269]
[1779944488201,39.43,73012.4,0.5,0.18114,0.0005,3.54966]
[1779944488228,39.43,73013.75,0.5,0.18181,0.0005,3.5579]
[1779944490140,39.43,73020.49,0.5,0.18518,0.0005,3.5992]
[1779944491146,39.43,73021.84,0.5,0.18518,0.0005,3.58914]
[1779944496184,39.43,73021.78,0.5,0.18516,0.0005,3.58898]
[1779944497886,39.44,73018.97,0.5,0.18376,0.0005,3.57186]
[1779944502370,39.44,73022.85,0.5,0.18574,0.0005,3.59595]
[1779944504241,39.44,73024.77,0.5,0.18672,0.00051,3.60779]
[1779944509776,39.44,73026.03,0.5,0.18738,0.00051,3.61569]
[1779944510795,39.45,73026.65,0.5,0.18769,0.00051,3.61951]
[1779944510845,39.45,73013.46,0.5,0.18107,0.0005,3.53884]
[1779944512296,39.44,73006.86,0.5,0.17779,0.00049,3.49815]
[1779944513142,39.44,73006.86,0.5,0.17779,0.00049,3.49815]
[1779944515319,39.44,73010.98,0.5,0.17983,0.00049,3.52347]
[1779944520354,39.44,73011.57,0.5,0.18011,0.0005,3.52697]
[1779944522369,39.44,73009.54,0.5,0.1791,0.00049,3.51448]
[1779944523375,39.44,73013.58,0.5,0.18111,0.0005,3.53941]
[1779944524381,39.44,73018.07,0.5,0.18336,0.0005,3.56702]
[1779944525388,39.45,73020.91,0.5,0.18479,0.0005,3.58448]
[1779944528319,39.45,73020.84,0.5,0.18477,0.0005,3.5842]
[1779944528334,39.45,73020.84,0.5,0.18477,0.0005,3.5842]
[1779944528409,39.45,73019.8,0.5,0.18426,0.0005,3.57792]
[1779944529279,39.45,73019.8,0.5,0.18426,0.0005,3.57792]
[1779944529363,39.45,73020.03,0.5,0.18438,0.0005,3.57941]
[1779944532437,39.45,73018.43,0.5,0.1836,0.0005,3.56987]
[1779944533444,39.45,73012.8,0.5,0.18079,0.0005,3.53534]
[1779944534452,39.46,73010.99,0.5,0.1799,0.00049,3.52438]
[1779944535459,39.46,73013.65,0.5,0.18123,0.0005,3.54083]
[1779944536465,39.46,73015.68,0.5,0.18225,0.0005,3.55339]
[1779944537473,39.46,73017.87,0.5,0.18334,0.0005,3.56673]
[1779944538481,39.46,73020.19,0.5,0.1845,0.0005,3.58084]
[1779944539486,39.45,73022.39,0.5,0.18559,0.0005,3.59419]
[1779944543515,39.46,73026.75,0.5,0.18782,0.00051,3.621]
[1779944548549,39.46,73026.99,0.5,0.18795,0.00051,3.62258]
[1779944550563,39.46,73025.37,0.5,0.18713,0.00051,3.61275]
[1779944551571,39.46,73024.48,0.5,0.18601,0.00051,3.58911]
[1779944556606,39.46,73024.78,0.5,0.18618,0.00051,3.5912]
[1779944561640,39.46,73024.56,0.5,0.18605,0.00051,3.58964]
[1779944566677,39.46,73023.4,0.5,0.18547,0.00051,3.58268]
[1779944571710,39.47,73023.05,0.5,0.18532,0.00051,3.58087]
[1779944576746,39.47,73020.99,0.5,0.18431,0.0005,3.56857]
[1779944578762,39.47,73019.18,0.5,0.18341,0.0005,3.55765]
[1779944583795,39.48,73018.5,0.5,0.18311,0.0005,3.55396]
[1779944585808,39.48,73020.08,0.5,0.18392,0.0005,3.56381]
[1779944589839,39.49,73022.26,0.5,0.18504,0.0005,3.57746]
[1779944593866,39.49,73025.09,0.5,0.1865,0.00051,3.59502]
[1779944596888,39.49,73023.38,0.5,0.18564,0.00051,3.58472]
[1779944601923,39.5,73024.46,0.5,0.18621,0.00051,3.59154]
[1779944602929,39.5,73020.16,0.5,0.18404,0.0005,3.56533]
[1779944603937,39.5,73018.61,0.5,0.18327,0.0005,3.55592]
[1779944605951,39.5,73020.81,0.5,0.18439,0.0005,3.56954]
[1779944610986,39.5,73020.36,0.5,0.1842,0.0005,3.56715]
[1779944611992,39.51,73020.29,0.5,0.18348,0.0005,3.54848]
[1779944617029,39.51,73020.48,0.5,0.18359,0.0005,3.54974]
[1779944622064,39.5,73021.74,0.5,0.1842,0.0005,3.5572]
[1779944627099,39.51,73021.91,0.5,0.18433,0.0005,3.55871]
[1779944628107,39.51,73025.11,0.5,0.18594,0.00051,3.57824]
[1779944633141,39.5,73025.82,0.5,0.18627,0.00051,3.58221]
[1779944636163,39.5,73034.53,0.5,0.19072,0.00052,3.63515]
[1779944638177,39.5,73041.25,0.5,0.1942,0.00052,3.67582]
[1779944639183,39.5,73048.48,0.5,0.19797,0.00053,3.7194]
[1779944644218,39.49,73048.42,0.5,0.19789,0.00053,3.7185]
[1779944648477,39.49,73041.75,0.5,0.19436,0.00052,3.67775]
[1779944650678,39.49,73031.06,0.5,0.18883,0.00051,3.61272]
[1779944652284,39.48,73025.35,0.5,0.18589,0.00051,3.57766]
[1779944653997,39.48,73025.35,0.5,0.18589,0.00051,3.57766]
[1779944654019,39.48,73025.35,0.5,0.18589,0.00051,3.57766]
[1779944654195,39.48,73025.35,0.5,0.18589,0.00051,3.57766]
[1779944654210,39.48,73025.35,0.5,0.18589,0.00051,3.57766]
[1779944654208,39.48,73022.3,0.5,0.18434,0.0005,3.55887]
[1779944654311,39.48,73022.16,0.5,0.18427,0.0005,3.55802]
[1779944656312,39.48,73028.89,0.5,0.18767,0.00051,3.59891]
[1779944657319,39.48,73030.7,0.5,0.18858,0.00051,3.6098]
[1779944658492,39.47,73032.41,0.5,0.18945,0.00051,3.62008]
[1779944660340,39.47,73042.38,0.5,0.19459,0.00052,3.68043]
[1779944663370,39.47,73052.67,0.5,0.19998,0.00053,3.7423]
[1779944664377,39.46,73055.29,0.5,0.20136,0.00053,3.75792]
[1779944669412,39.45,73055.47,0.5,0.20139,0.00053,3.75826]
[1779944671426,39.45,73055.87,0.5,0.2009,0.00053,3.74213]
[1779944675455,39.44,73057.89,0.5,0.20193,0.00054,3.7537]
[1779944677468,39.44,73055.96,0.5,0.20087,0.00053,3.74181]
[1779944680490,39.43,73059.22,0.5,0.20258,0.00054,3.76097]
[1779944682503,39.42,73061.07,0.5,0.20354,0.00054,3.77174]
[1779944684072,39.42,73059.24,0.5,0.20254,0.00054,3.76059]
[1779944689228,39.41,73060.33,0.5,0.20305,0.00054,3.76629]
[1779944690560,39.41,73057.16,0.5,0.20134,0.00054,3.74705]
[1779944691567,39.4,73049.19,0.5,0.19708,0.00053,3.69869]
[1779944693060,39.4,73035.51,0.5,0.18993,0.00052,3.61556]
[1779944695595,39.4,73033.63,0.5,0.18896,0.00052,3.60411]
[1779944696603,39.4,73028.02,0.5,0.18607,0.00051,3.56973]
[1779944698866,39.4,73026.75,0.5,0.18543,0.00051,3.56203]
[1779944698895,39.4,73026.75,0.5,0.18543,0.00051,3.56203]
[1779944699082,39.4,73019.64,0.5,0.18184,0.0005,3.51852]
[1779944699371,39.4,73019.64,0.5,0.18184,0.0005,3.51852]
[1779944699383,39.4,73019.64,0.5,0.18184,0.0005,3.51852]
[1779944699624,39.4,73019.64,0.5,0.18183,0.0005,3.51848]
[1779944701058,39.4,73019.64,0.5,0.18183,0.0005,3.51848]
[1779944701100,39.4,73019.64,0.5,0.18183,0.0005,3.51848]
[1779944701160,39.4,73015.52,0.5,0.17977,0.0005,3.4932]
[1779944703013,39.4,73015.52,0.5,0.17977,0.0005,3.49319]
[1779944703052,39.4,73015.52,0.5,0.17977,0.0005,3.49319]
[1779944703122,39.4,73013.22,0.5,0.17862,0.0005,3.47906]
[1779944703419,39.4,73013.22,0.5,0.17862,0.0005,3.47906]
[1779944703432,39.4,73013.22,0.5,0.17862,0.0005,3.47906]
[1779944703440,39.4,73013.22,0.5,0.17862,0.0005,3.47906]
[1779944703466,39.4,73013.22,0.5,0.17862,0.0005,3.47906]
[1779944704048,39.4,73013.22,0.5,0.17862,0.0005,3.47906]
[1779944705443,39.4,73011.82,0.5,0.17793,0.0005,3.47048]
[1779944705666,39.4,73011.7,0.5,0.17787,0.0005,3.46977]
[1779944707681,39.4,73003.97,0.5,0.17407,0.00049,3.42227]
[1779944708352,39.4,73003.97,0.5,0.17407,0.00049,3.42227]
[1779944708364,39.4,73003.97,0.5,0.17407,0.00049,3.42227]
[1779944708688,39.41,73001.44,0.5,0.17285,0.00049,3.40677]
[1779944709557,39.41,73001.44,0.5,0.17285,0.00049,3.40677]
[1779944709576,39.41,73001.44,0.5,0.17285,0.00049,3.40677]
[1779944709695,39.41,73002.46,0.5,0.17335,0.00049,3.41316]
[1779944711591,39.41,73002.4,0.5,0.17333,0.00049,3.41289]
[1779944712262,39.41,73002.45,0.5,0.17337,0.00049,3.41339]
[1779944713615,39.41,73002.67,0.5,0.17348,0.00049,3.41474]
[1779944713625,39.41,73002.67,0.5,0.17348,0.00049,3.41474]
[1779944713635,39.41,73002.67,0.5,0.17348,0.00049,3.41474]
[1779944715689,39.41,73002.61,0.5,0.17346,0.00049,3.41456]
[1779944715706,39.41,73002.61,0.5,0.17346,0.00049,3.41456]
[1779944715767,39.41,73004.65,0.5,0.17447,0.00049,3.42722]
[1779944720772,39.42,73005.09,0.5,0.17472,0.00049,3.43035]
[1779944723792,39.42,73003.06,0.5,0.17374,0.00049,3.41811]
[1779944726855,39.43,73002.52,0.5,0.1735,0.00049,3.41499]
[1779944726879,39.43,73002.52,0.5,0.1735,0.00049,3.41499]
[1779944727077,39.43,73002.52,0.5,0.1735,0.00049,3.41499]
[1779944727109,39.43,73002.52,0.5,0.1735,0.00049,3.41499]
[1779944727270,39.43,73000.94,0.5,0.17273,0.00049,3.40536]
[1779944728212,39.43,72996.18,0.5,0.17042,0.00048,3.37596]
[1779944730261,39.43,72990.21,0.5,0.16756,0.00048,3.33908]
[1779944731214,39.43,72995.57,0.5,0.16943,0.00048,3.35368]
[1779944732078,39.43,72995.57,0.5,0.16943,0.00048,3.35368]
[1779944732120,39.43,72995.57,0.5,0.16943,0.00048,3.35368]
[1779944732158,39.43,72997.78,0.5,0.17051,0.00048,3.36751]
[1779944733051,39.43,72997.78,0.5,0.17051,0.00048,3.36751]
[1779944733089,39.43,72997.78,0.5,0.17051,0.00048,3.36751]
[1779944733152,39.43,73001.76,0.5,0.17247,0.00049,3.39239]
[1779944736227,39.44,73002.54,0.5,0.17288,0.00049,3.39747]
[1779944736243,39.44,73002.54,0.5,0.17288,0.00049,3.39747]
[1779944737217,39.44,73004.55,0.5,0.17388,0.00049,3.41008]
[1779944738391,39.44,73004.55,0.5,0.1739,0.00049,3.41038]
[1779944738407,39.44,73004.55,0.5,0.1739,0.00049,3.41038]
[1779944738467,39.44,73004.55,0.5,0.1739,0.00049,3.41038]
[1779944738495,39.44,73004.55,0.5,0.1739,0.00049,3.41038]
[1779944739903,39.45,73006.21,0.5,0.17476,0.00049,3.42112]
[1779944742926,39.46,73001.99,0.5,0.17274,0.00049,3.39574]
[1779944743934,39.46,72996.93,0.5,0.17029,0.00048,3.36468]
[1779944745182,39.46,72990.22,0.5,0.16707,0.00048,3.32329]
[1779944748336,39.46,72990.7,0.5,0.16731,0.00048,3.32634]
[1779944748360,39.46,72989.78,0.5,0.16688,0.00048,3.32089]
[1779944748483,39.46,72989.78,0.5,0.16688,0.00048,3.32089]
[1779944748933,39.46,72989.78,0.5,0.16688,0.00048,3.32089]
[1779944748955,39.46,72989.78,0.5,0.16688,0.00048,3.32089]
[1779944749034,39.47,72989.24,0.5,0.16664,0.00048,3.3178]
[1779944750541,39.47,72989.24,0.5,0.16666,0.00048,3.31804]
[1779944750568,39.47,72989.24,0.5,0.16666,0.00048,3.31804]
[1779944750983,39.47,72988.05,0.5,0.16612,0.00048,3.31094]
[1779944752560,39.48,72988.2,0.5,0.16621,0.00048,3.31211]
[1779944752565,39.48,72988.2,0.5,0.16621,0.00048,3.31211]
[1779944752582,39.48,72988.2,0.5,0.16621,0.00048,3.31211]
[1779944752996,39.48,72987.14,0.5,0.16572,0.00047,3.30582]
[1779944754611,39.48,72987.08,0.5,0.16571,0.00047,3.30571]
[1779944754613,39.48,72987.08,0.5,0.16571,0.00047,3.30571]
[1779944754641,39.48,72987.08,0.5,0.16571,0.00047,3.30571]
[1779944755014,39.49,72987.39,0.5,0.16588,0.00048,3.30787]
[1779944756658,39.49,72987.32,0.5,0.16587,0.00047,3.3077]
[1779944756661,39.49,72987.32,0.5,0.16587,0.00047,3.3077]
[1779944756693,39.49,72987.32,0.5,0.16587,0.00047,3.3077]
[1779944757024,39.49,72986.67,0.5,0.16558,0.00047,3.30394]
[1779944758290,39.49,72986.67,0.5,0.16558,0.00047,3.30394]
[1779944758702,39.5,72986.86,0.5,0.16569,0.00047,3.30537]
[1779944758707,39.5,72986.86,0.5,0.16569,0.00047,3.30537]
[1779944758743,39.5,72986.86,0.5,0.16569,0.00047,3.30537]
[1779944759039,39.5,72986.71,0.5,0.16564,0.00047,3.3047]
[1779944760734,39.5,72987.93,0.5,0.16624,0.00048,3.31248]
[1779944760761,39.5,72987.93,0.5,0.16624,0.00048,3.31248]
[1779944761053,39.5,72988.05,0.5,0.16631,0.00048,3.31346]
[1779944762581,39.51,72988.07,0.5,0.16634,0.00048,3.31383]
[1779944762687,39.51,72988.07,0.5,0.16634,0.00048,3.31383]
[1779944762931,39.51,72988.07,0.5,0.16634,0.00048,3.31383]
[1779944762992,39.51,72988.07,0.5,0.16634,0.00048,3.31383]
[1779944763281,39.51,72980.76,0.5,0.16291,0.00047,3.269]
[1779944764336,39.51,72976.07,0.5,0.16073,0.00047,3.24025]
[1779944764852,39.51,72976.07,0.5,0.16073,0.00047,3.24025]
[1779944764860,39.51,72976.07,0.5,0.16073,0.00047,3.24025]
[1779944764867,39.51,72976.07,0.5,0.16073,0.00047,3.24025]
[1779944764888,39.51,72976.07,0.5,0.16073,0.00047,3.24025]
[1779944765093,39.51,72976.07,0.5,0.16073,0.00047,3.24025]
[1779944766867,39.51,72975.94,0.5,0.16068,0.00047,3.23961]
[1779944766882,39.51,72975.94,0.5,0.16068,0.00047,3.23961]
[1779944766895,39.51,72975.94,0.5,0.16068,0.00047,3.23961]
[1779944767105,39.51,72975.9,0.5,0.16066,0.00046,3.23931]
[1779944768029,39.51,72975.9,0.5,0.16066,0.00046,3.23931]
[1779944768351,39.51,72968.28,0.5,0.15714,0.00046,3.19227]
[1779944769229,39.51,72968.28,0.5,0.15714,0.00046,3.19227]
[1779944769265,39.51,72963.95,0.5,0.15516,0.00045,3.16553]
[1779944771003,39.51,72963.91,0.5,0.15514,0.00045,3.1653]
[1779944771009,39.51,72963.91,0.5,0.15514,0.00045,3.1653]
[1779944771020,39.51,72963.91,0.5,0.15514,0.00045,3.1653]
[1779944771029,39.51,72963.91,0.5,0.15514,0.00045,3.1653]
[1779944771340,39.51,72968.05,0.5,0.15704,0.00046,3.19092]
[1779944773016,39.51,72968.05,0.5,0.15704,0.00046,3.19092]
[1779944773064,39.51,72968.05,0.5,0.15704,0.00046,3.19092]
[1779944773151,39.51,72962.29,0.5,0.15441,0.00045,3.15541]
[1779944777283,39.52,72951.29,0.5,0.1495,0.00044,3.08785]
[1779944777570,39.52,72951.29,0.5,0.1495,0.00044,3.08785]
[1779944778029,39.52,72951.29,0.5,0.1495,0.00044,3.08785]
[1779944778214,39.52,72923.82,0.5,0.13765,0.00042,2.91934]
[1779944779142,39.52,72923.82,0.5,0.13765,0.00042,2.91934]
[1779944779206,39.52,72923.82,0.5,0.13765,0.00042,2.91934]
[1779944779248,39.51,72922.28,0.5,0.13698,0.00042,2.90954]
[1779944779390,39.51,72922.28,0.5,0.13698,0.00042,2.90954]
[1779944780199,39.52,72922.45,0.5,0.13706,0.00042,2.91079]
[1779944781208,39.52,72931.63,0.5,0.14094,0.00043,2.96694]
[1779944782211,39.52,72939.49,0.5,0.14432,0.00043,3.01531]
[1779944783319,39.52,72939.49,0.5,0.14432,0.00043,3.01531]
[1779944783324,39.52,72945.88,0.5,0.14712,0.00044,3.05466]
[1779944783846,39.52,72945.88,0.5,0.14712,0.00044,3.05466]
[1779944784227,39.52,72945.88,0.5,0.1471,0.00044,3.05447]
[1779944785330,39.52,72945.88,0.5,0.1471,0.00044,3.05447]
[1779944785464,39.51,72946.85,0.5,0.14751,0.00044,3.06021]
[1779944785578,39.51,72946.85,0.5,0.14751,0.00044,3.06021]
[1779944786241,39.51,72946.98,0.5,0.14755,0.00044,3.06079]
[1779944788255,39.51,72941.84,0.5,0.14527,0.00044,3.02872]
[1779944788908,39.51,72941.84,0.5,0.14527,0.00044,3.02872]
[1779944789263,39.5,72935.82,0.5,0.14265,0.00043,2.99155]
[1779944790268,39.5,72931.91,0.5,0.14097,0.00043,2.96742]
[1779944791277,39.5,72932.78,0.5,0.14064,0.00043,2.95416]
[1779944795304,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944795585,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944795628,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944796151,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944796195,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944796208,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944796322,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944796353,39.5,72930.42,0.5,0.13963,0.00043,2.93964]
[1779944796366,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796426,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796443,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796531,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796562,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796636,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796651,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796741,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796768,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796870,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796887,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944796972,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797004,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797077,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797092,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797161,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797179,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797287,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797323,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797392,39.5,72931.23,0.5,0.14,0.00043,2.94498]
[1779944797388,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797411,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797518,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797530,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797623,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797651,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797658,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797728,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797742,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797833,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797858,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797942,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944797951,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798064,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798098,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798169,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798186,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798274,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798305,39.51,72931.86,0.5,0.14028,0.00043,2.94902]
[1779944798375,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798421,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798456,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798531,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798545,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798631,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798664,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798757,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798782,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798862,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798871,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944798988,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799017,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799072,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799104,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799198,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799223,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799324,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799344,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799332,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799450,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799460,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799576,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799604,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799646,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799668,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799681,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799726,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799807,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799842,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799912,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944799932,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800038,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800049,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800143,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800167,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800290,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800312,39.51,72932.19,0.5,0.14043,0.00043,2.95122]
[1779944800355,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800416,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800433,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800521,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800549,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800647,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800666,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800795,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800814,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800899,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944800929,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801004,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801017,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801109,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801133,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801214,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801249,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801382,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801396,39.51,72932.61,0.5,0.14062,0.00043,2.95397]
[1779944801346,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801487,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801514,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801592,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801629,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801697,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801715,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801721,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801802,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801835,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801907,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801911,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944801953,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802033,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802074,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802159,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802191,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802285,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802310,39.51,72932.61,0.5,0.14065,0.00043,2.95431]
[1779944802352,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802411,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802433,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802495,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802520,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802621,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802638,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802726,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802757,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802855,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802874,39.52,72931.08,0.5,0.14001,0.00043,2.94513]
[1779944802915,39.52,72931.31,0.5,0.14011,0.00043,2.94654]
[1779944803754,39.52,72931.31,0.5,0.14011,0.00043,2.94654]
[1779944803804,39.52,72931.31,0.5,0.14011,0.00043,2.94654]
[1779944804366,39.52,72931.31,0.5,0.14012,0.00043,2.94672]
[1779944805374,39.52,72935.13,0.5,0.14178,0.00043,2.97048]
[1779944805821,39.52,72935.13,0.5,0.14178,0.00043,2.97048]
[1779944805866,39.52,72935.13,0.5,0.14178,0.00043,2.97048]
[1779944806385,39.52,72934.8,0.5,0.14165,0.00043,2.96862]
[1779944807858,39.53,72933.54,0.5,0.14112,0.00043,2.96107]
[1779944807897,39.53,72933.54,0.5,0.14112,0.00043,2.96107]
[1779944808394,39.53,72934.62,0.5,0.14159,0.00043,2.96785]
[1779944809875,39.53,72935.14,0.5,0.14183,0.00043,2.9712]
[1779944809895,39.53,72935.14,0.5,0.14183,0.00043,2.9712]
[1779944809930,39.53,72935.14,0.5,0.14183,0.00043,2.9712]
[1779944810408,39.53,72935.93,0.5,0.14218,0.00043,2.9762]
[1779944811951,39.53,72935.64,0.5,0.14206,0.00043,2.97457]
[1779944811990,39.53,72935.64,0.5,0.14206,0.00043,2.97457]
[1779944812021,39.53,72935.71,0.5,0.14209,0.00043,2.975]
[1779944814007,39.54,72935.71,0.5,0.1421,0.00043,2.97516]
[1779944814035,39.54,72935.71,0.5,0.1421,0.00043,2.97516]
[1779944814129,39.54,72935.78,0.5,0.14215,0.00043,2.97575]
[1779944816044,39.54,72935.78,0.5,0.14216,0.00043,2.9759]
[1779944816086,39.54,72935.78,0.5,0.14216,0.00043,2.9759]
[1779944816127,39.54,72935.96,0.5,0.14225,0.00043,2.97716]
[1779944818078,39.54,72935.96,0.5,0.14226,0.00043,2.97732]
[1779944818111,39.54,72935.96,0.5,0.14226,0.00043,2.97732]
[1779944818233,39.54,72936.08,0.5,0.14232,0.00043,2.97821]
[1779944820152,39.55,72936.08,0.5,0.14233,0.00043,2.97836]
[1779944820194,39.55,72936.08,0.5,0.14233,0.00043,2.97836]
[1779944820233,39.55,72936.49,0.5,0.14252,0.00043,2.98102]
[1779944822184,39.55,72936.49,0.5,0.14253,0.00043,2.98117]
[1779944822204,39.55,72936.49,0.5,0.14253,0.00043,2.98117]
[1779944822209,39.55,72937.18,0.5,0.14284,0.00043,2.98555]
[1779944824241,39.55,72937.18,0.5,0.14284,0.00043,2.98555]
[1779944824270,39.55,72937.18,0.5,0.14284,0.00043,2.98555]
[1779944824331,39.55,72937.18,0.5,0.14286,0.00043,2.98584]
[1779944826288,39.55,72937.18,0.5,0.14286,0.00043,2.98584]
[1779944826320,39.55,72937.18,0.5,0.14286,0.00043,2.98584]
[1779944826380,39.56,72938.44,0.5,0.14343,0.00043,2.99399]
[1779944828332,39.56,72938.44,0.5,0.14343,0.00043,2.99399]
[1779944828364,39.56,72938.44,0.5,0.14343,0.00043,2.99399]
[1779944828400,39.56,72942.73,0.5,0.1453,0.00044,3.02042]
[1779944830396,39.56,72942.73,0.5,0.14531,0.00044,3.02051]
[1779944830426,39.56,72942.73,0.5,0.14531,0.00044,3.02051]
[1779944830406,39.56,72943.08,0.5,0.14547,0.00044,3.02276]
[1779944832438,39.56,72943.08,0.5,0.14547,0.00044,3.02285]
[1779944832477,39.57,72943.46,0.5,0.14564,0.00044,3.02527]
[1779944832562,39.57,72943.91,0.5,0.14585,0.00044,3.02812]
[1779944834481,39.57,72944.62,0.5,0.14616,0.00044,3.03256]
[1779944834495,39.57,72944.62,0.5,0.14616,0.00044,3.03256]
[1779944835434,39.57,72944.62,0.5,0.14616,0.00044,3.03256]
[1779944834535,39.57,72944.56,0.5,0.14614,0.00044,3.03227]
[1779944835489,39.57,72944.56,0.5,0.14614,0.00044,3.03227]
[1779944835585,39.57,72944.56,0.5,0.14615,0.00044,3.03234]
[1779944836840,39.57,72959.99,0.5,0.15302,0.00045,3.12745]
[1779944837971,39.58,72965.45,0.5,0.15552,0.00046,3.1614]
[1779944838547,39.58,72965.45,0.5,0.15552,0.00046,3.1614]
[1779944838629,39.58,72965.45,0.5,0.15552,0.00046,3.1614]
[1779944838659,39.58,72965.45,0.5,0.15552,0.00046,3.1614]
[1779944838757,39.58,72965.45,0.5,0.15552,0.00046,3.1614]
[1779944838859,39.58,72966.9,0.5,0.15621,0.00046,3.17062]
[1779944840686,39.58,72966.27,0.5,0.15593,0.00046,3.16685]
[1779944840690,39.58,72965.39,0.5,0.15553,0.00046,3.16154]
[1779944846660,39.6,72966.59,0.5,0.15621,0.00046,3.17065]
[1779944850374,39.61,72969.7,0.5,0.15765,0.00046,3.19004]
[1779944851695,39.61,72968.95,0.5,0.15661,0.00046,3.16696]
[1779944856731,39.61,72968.82,0.5,0.15659,0.00046,3.16661]
[1779944860450,39.62,72956.85,0.5,0.15121,0.00045,3.09367]
[1779944861767,39.62,72954.36,0.5,0.15011,0.00045,3.07858]
[1779944866381,39.63,72953.68,0.5,0.14985,0.00045,3.07503]
[1779944866453,39.63,72953.7,0.5,0.14988,0.00045,3.07536]
[1779944868410,39.64,72951.45,0.5,0.1489,0.00044,3.06191]
[1779944869408,39.64,72951.45,0.5,0.1489,0.00044,3.06191]
[1779944869823,39.64,72951.4,0.5,0.14891,0.00044,3.06199]
[1779944871838,39.65,72953.79,0.5,0.15,0.00045,3.07702]
[1779944876877,39.65,72954.17,0.5,0.15018,0.00045,3.07949]
[1779944882004,39.66,72955.06,0.5,0.15062,0.00045,3.08557]
[1779944883927,39.66,72941.73,0.5,0.1448,0.00044,3.00461]
[1779944886054,39.67,72929.2,0.5,0.13944,0.00042,2.92849]
[1779944886800,39.67,72929.2,0.5,0.13944,0.00042,2.92849]
[1779944889216,39.68,72931.15,0.5,0.14032,0.00043,2.94106]
[1779944890443,39.68,72931.15,0.5,0.14032,0.00043,2.94106]
[1779944890489,39.68,72934.98,0.5,0.14197,0.00043,2.96464]
[1779944893997,39.69,72937.5,0.5,0.1431,0.00043,2.98065]
[1779944898295,39.69,72940.41,0.5,0.1444,0.00043,2.999]
[1779944899376,39.69,72945.33,0.5,0.14655,0.00044,3.02923]
[1779944904066,39.7,72938.73,0.5,0.14372,0.00043,2.98942]
[1779944909108,39.71,72937.33,0.5,0.14317,0.00043,2.9817]
[1779944911121,39.72,72942.86,0.5,0.14489,0.00044,2.99722]
[1779944913136,39.72,72940.01,0.5,0.14369,0.00043,2.98039]
[1779944917169,39.73,72943.25,0.5,0.14517,0.00044,3.00113]
[1779944921196,39.75,72946.51,0.5,0.14669,0.00044,3.02228]
[1779944922205,39.75,72949.23,0.5,0.1479,0.00044,3.03919]
[1779944925228,39.76,72947.05,0.5,0.14697,0.00044,3.02626]
[1779944926240,39.76,72944.85,0.5,0.14601,0.00044,3.0129]
[1779944928354,39.76,72947.03,0.5,0.14698,0.00044,3.02643]
[1779944930263,39.76,72949.43,0.5,0.14806,0.00044,3.04131]
[1779944935299,39.77,72948.67,0.5,0.14775,0.00044,3.03701]
[1779944940334,39.77,72948.08,0.5,0.14751,0.00044,3.03375]
[1779944945368,39.77,72949.42,0.5,0.14812,0.00044,3.04222]
[1779944950403,39.78,72949.95,0.5,0.14838,0.00044,3.04573]
[1779944955438,39.78,72949.76,0.5,0.14831,0.00044,3.0448]
[1779944960474,39.79,72949.44,0.5,0.14823,0.00044,3.04372]
[1779944965508,39.8,72948.33,0.5,0.14782,0.00044,3.038]
[1779944971550,39.82,72948.67,0.5,0.14736,0.00044,3.02286]
[1779944976001,39.82,72948.18,0.5,0.14716,0.00044,3.02004]
[1779944976591,39.82,72932.8,0.5,0.14049,0.00043,2.9264]
[1779944977599,39.82,72928.88,0.5,0.13883,0.00042,2.9026]
[1779944978431,39.82,72926.51,0.5,0.13782,0.00042,2.88822]
[1779944979409,39.82,72926.51,0.5,0.13782,0.00042,2.88822]
[1779944984648,39.83,72926.49,0.5,0.13784,0.00042,2.88847]
[1779944990100,39.83,72926.92,0.5,0.13804,0.00042,2.89125]
[1779944996427,39.82,72928.0,0.5,0.13843,0.00042,2.89687]
[1779945001441,39.8,72932.18,0.5,0.14011,0.00043,2.92095]
[1779945005798,39.79,72934.73,0.5,0.14113,0.00043,2.93544]
[1779945006683,39.79,72934.73,0.5,0.14113,0.00043,2.93544]
[1779945006801,39.79,72934.19,0.5,0.14088,0.00043,2.93195]
[1779945011512,39.78,72931.76,0.5,0.13978,0.00043,2.91634]
[1779945015192,39.77,72931.99,0.5,0.13984,0.00043,2.91719]
[1779945021589,39.76,72932.84,0.5,0.14012,0.00043,2.92118]
[1779945024927,39.75,72941.17,0.5,0.14365,0.00043,2.97117]
[1779945025935,39.75,72937.23,0.5,0.14193,0.00043,2.94692]
[1779945027261,39.75,72933.75,0.5,0.14043,0.00043,2.92551]
[1779945031989,39.73,72933.56,0.5,0.13956,0.00043,2.90471]
[1779945035443,39.73,72932.48,0.5,0.13908,0.00043,2.89779]
[1779945035474,39.73,72931.47,0.5,0.13864,0.00043,2.89149]
[1779945036468,39.73,72929.46,0.5,0.13777,0.00042,2.87911]
[1779945037432,39.73,72929.46,0.5,0.13777,0.00042,2.87911]
[1779945037525,39.73,72925.06,0.5,0.13591,0.00042,2.85224]
[1779945039512,39.72,72924.82,0.5,0.1358,0.00042,2.85068]
[1779945039618,39.72,72924.82,0.5,0.1358,0.00042,2.85068]
[1779945039613,39.72,72924.76,0.5,0.13577,0.00042,2.85022]
[1779945040077,39.72,72924.76,0.5,0.13577,0.00042,2.85022]
[1779945040178,39.72,72924.08,0.5,0.13548,0.00042,2.84599]
[1779945046087,39.72,72925.64,0.5,0.13609,0.00042,2.8549]
[1779945051321,39.71,72924.88,0.5,0.13574,0.00042,2.84987]
[1779945057164,39.7,72923.63,0.5,0.13517,0.00042,2.84157]
[1779945062248,39.7,72924.52,0.5,0.13552,0.00042,2.84658]
[1779945062590,39.7,72923.03,0.5,0.13489,0.00042,2.83743]
[1779945067599,39.69,72924.4,0.5,0.13543,0.00042,2.84538]
[1779945070707,39.69,72921.02,0.5,0.13399,0.00042,2.82446]
[1779945075710,39.68,72921.61,0.5,0.13422,0.00042,2.8277]
[1779945080730,39.68,72921.88,0.5,0.13431,0.00042,2.82902]
[1779945085741,39.68,72922.79,0.5,0.13466,0.00042,2.83415]
[1779945088914,39.67,72921.84,0.5,0.13425,0.00042,2.82818]
[1779945089388,39.67,72921.84,0.5,0.13425,0.00042,2.82818]
[1779945090915,39.67,72922.1,0.5,0.13435,0.00042,2.8297]
[1779945091439,39.67,72921.96,0.5,0.13358,0.00042,2.81008]
[1779945096440,39.66,72922.58,0.5,0.13376,0.00042,2.81276]
[1779945101476,39.64,72923.74,0.5,0.13415,0.00042,2.81846]
[1779945107517,39.62,72924.14,0.5,0.13415,0.00042,2.81844]
[1779945110538,39.6,72921.51,0.5,0.13295,0.00042,2.80105]
[1779945112420,39.59,72921.04,0.5,0.13272,0.00042,2.79767]
[1779945112552,39.59,72921.14,0.5,0.13273,0.00042,2.79777]
[1779945113559,39.58,72904.04,0.5,0.12571,0.0004,2.69378]
[1779945114566,39.58,72898.55,0.5,0.1235,0.0004,2.66032]
[1779945114834,39.58,72898.55,0.5,0.1235,0.0004,2.66032]
[1779945115027,39.58,72898.55,0.5,0.1235,0.0004,2.66032]
[1779945115573,39.57,72898.93,0.5,0.12362,0.0004,2.66223]
[1779945116580,39.57,72896.63,0.5,0.12269,0.00039,2.64804]
[1779945121246,39.55,72897.73,0.5,0.12303,0.00039,2.65323]
[1779945121642,39.55,72897.87,0.5,0.12306,0.0004,2.6537]
[1779945122627,39.55,72911.86,0.5,0.12865,0.00041,2.73772]
[1779945123631,39.54,72923.13,0.5,0.13327,0.00042,2.80569]
[1779945125047,39.54,72924.87,0.5,0.13396,0.00042,2.81576]
[1779945125645,39.53,72921.06,0.5,0.13233,0.00042,2.79205]
[1779945129673,39.5,72918.63,0.5,0.13115,0.00041,2.77472]
[1779945134708,39.32,72917.05,0.5,0.1294,0.00041,2.74888]
[1779945139744,39.2,72915.3,0.5,0.12793,0.00041,2.72717]
[1779945142879,39.14,72913.81,0.5,0.12695,0.00041,2.71254]
[1779945149405,39.11,72914.8,0.5,0.1272,0.00041,2.71627]
[1779945152507,39.09,72913.01,0.5,0.12563,0.00041,2.68483]
[1779945157870,39.06,72915.05,0.5,0.12629,0.00041,2.69468]
[1779945162905,39.04,72916.36,0.5,0.12667,0.00041,2.70048]
[1779945168515,39.02,72916.01,0.5,0.12641,0.00041,2.69653]
[1779945169590,39.01,72922.03,0.5,0.12883,0.00041,2.73253]
[1779945170961,39.0,72924.43,0.5,0.12976,0.00042,2.74628]
[1779945175996,38.97,72924.97,0.5,0.12981,0.00042,2.74706]
[1779945178308,38.97,72924.77,0.5,0.12971,0.00042,2.74561]
[1779945178409,38.96,72924.78,0.5,0.1297,0.00042,2.74544]
[1779945184058,38.95,72925.55,0.5,0.12993,0.00042,2.74881]
[1779945185065,38.94,72932.89,0.5,0.133,0.00042,2.79378]
[1779945186494,38.94,72932.89,0.5,0.133,0.00042,2.79378]
[1779945186595,38.94,72934.68,0.5,0.13374,0.00043,2.80455]
[1779945187468,38.94,72934.68,0.5,0.13374,0.00043,2.80455]
[1779945188641,38.93,72946.94,0.5,0.13899,0.00044,2.87992]
[1779945190100,38.93,72949.26,0.5,0.13995,0.00044,2.89354]
[1779945194129,38.91,72951.34,0.5,0.14075,0.00044,2.90484]
[1779945199163,38.88,72952.05,0.5,0.14092,0.00044,2.90722]
[1779945200387,38.88,72952.05,0.5,0.14092,0.00044,2.90722]
[1779945200420,38.88,72952.05,0.5,0.14092,0.00044,2.90722]
[1779945200472,38.88,72952.46,0.5,0.14107,0.00044,2.90936]
[1779945202184,38.87,72942.97,0.5,0.13686,0.00043,2.84959]
[1779945203192,38.87,72940.88,0.5,0.13593,0.00043,2.83629]
[1779945206789,38.86,72941.64,0.5,0.13622,0.00043,2.84038]
[1779945206972,38.86,72941.52,0.5,0.13614,0.00043,2.83932]
[1779945207221,38.85,72940.4,0.5,0.13564,0.00043,2.83206]
[1779945208227,38.85,72932.95,0.5,0.13244,0.00042,2.78565]
[1779945211248,38.83,72931.49,0.5,0.13101,0.00042,2.75653]
[1779945213110,38.83,72931.31,0.5,0.13089,0.00042,2.75488]
[1779945213262,38.82,72931.24,0.5,0.13083,0.00042,2.75394]
[1779945217208,38.81,72931.86,0.5,0.13099,0.00042,2.75625]
[1779945217307,38.8,72932.08,0.5,0.13105,0.00042,2.7571]
[1779945221300,38.78,72932.22,0.5,0.131,0.00042,2.75645]
[1779945221402,38.78,72933.14,0.5,0.13135,0.00042,2.76164]
[1779945228368,38.74,72932.42,0.5,0.13083,0.00042,2.75401]
[1779945229374,38.74,72928.79,0.5,0.12927,0.00042,2.73107]
[1779945231388,38.73,72923.01,0.5,0.1268,0.00041,2.69446]
[1779945232396,38.72,72919.81,0.5,0.12545,0.00041,2.67432]
[1779945233601,38.72,72919.81,0.5,0.12545,0.00041,2.67432]
[1779945233702,38.72,72917.93,0.5,0.12465,0.00041,2.66236]
[1779945237062,38.71,72916.11,0.5,0.12383,0.00041,2.65002]
[1779945237477,38.71,72916.11,0.5,0.12383,0.00041,2.65002]
[1779945237545,38.7,72908.04,0.5,0.12054,0.0004,2.60018]
[1779945239762,38.7,72908.04,0.5,0.12052,0.0004,2.59982]
[1779945239859,38.69,72904.72,0.5,0.11916,0.0004,2.57894]
[1779945241465,38.69,72910.19,0.5,0.12132,0.0004,2.61209]
[1779945242473,38.69,72912.62,0.5,0.12228,0.0004,2.62666]
[1779945246120,38.67,72913.53,0.5,0.12258,0.00041,2.6312]
[1779945246501,38.67,72914.37,0.5,0.1229,0.00041,2.63601]
[1779945252544,38.65,72914.98,0.5,0.123,0.00041,2.6376]
[1779945255566,38.63,72918.27,0.5,0.12427,0.00041,2.65676]
[1779945256133,38.63,72918.27,0.5,0.12427,0.00041,2.65676]
[1779945256572,38.63,72918.95,0.5,0.12453,0.00041,2.66057]
[1779945259892,38.62,72920.56,0.5,0.12514,0.00041,2.66973]
[1779945260226,38.62,72920.51,0.5,0.12509,0.00041,2.66903]
[1779945261076,38.61,72920.55,0.5,0.12508,0.00041,2.66888]
[1779945262285,38.61,72920.62,0.5,0.12508,0.00041,2.66892]
[1779945262327,38.61,72920.62,0.5,0.12508,0.00041,2.66892]
[1779945262659,38.61,72920.62,0.5,0.12508,0.00041,2.66892]
[1779945264327,38.6,72921.06,0.5,0.12521,0.00041,2.67086]
[1779945264629,38.6,72921.57,0.5,0.1254,0.00041,2.67361]
[1779945269665,38.58,72921.58,0.5,0.12527,0.00041,2.67171]
[1779945270499,38.58,72921.58,0.5,0.12527,0.00041,2.67171]
[1779945270670,38.57,72921.34,0.5,0.12514,0.00041,2.66984]
[1779945271679,38.57,72921.39,0.5,0.12442,0.00041,2.65101]
[1779945276713,38.55,72923.42,0.5,0.12513,0.00041,2.66171]
[1779945281748,38.53,72923.44,0.5,0.12502,0.00041,2.66001]
[1779945286783,38.51,72923.64,0.5,0.12498,0.00041,2.65945]
[1779945289015,38.5,72923.28,0.5,0.12478,0.00041,2.6565]
[1779945289804,38.5,72922.67,0.5,0.12451,0.00041,2.65237]
[1779945294842,38.47,72922.25,0.5,0.12419,0.00041,2.64765]
[1779945299284,38.46,72921.47,0.5,0.12378,0.00041,2.64146]
[1779945299874,38.45,72921.52,0.5,0.12378,0.00041,2.64143]
[1779945301887,38.45,72926.49,0.5,0.12581,0.00042,2.67187]
[1779945303902,38.44,72924.35,0.5,0.12485,0.00041,2.65751]
[1779945309945,38.42,72924.27,0.5,0.12467,0.00041,2.65486]
[1779945310073,38.42,72924.27,0.5,0.12467,0.00041,2.65486]
[1779945310222,38.42,72924.27,0.5,0.12467,0.00041,2.65486]
[1779945310953,38.41,72925.87,0.5,0.12531,0.00042,2.66442]
[1779945311243,38.41,72934.28,0.5,0.12884,0.00042,2.71671]
[1779945312127,38.41,72934.28,0.5,0.12884,0.00042,2.71671]
[1779945312362,38.41,72934.28,0.5,0.12884,0.00042,2.71671]
[1779945312463,38.41,72937.64,0.5,0.13024,0.00043,2.73724]
[1779945313694,38.41,72937.64,0.5,0.13024,0.00043,2.73724]
[1779945313795,38.4,72937.86,0.5,0.1303,0.00043,2.73816]
[1779945319009,38.39,72936.73,0.5,0.12974,0.00043,2.72998]
[1779945323658,38.39,72936.84,0.5,0.12976,0.00043,2.73026]
[1779945323714,38.38,72936.35,0.5,0.12954,0.00043,2.72707]
[1779945325107,38.38,72936.35,0.5,0.12953,0.00043,2.72695]
[1779945325158,38.38,72929.17,0.5,0.1265,0.00042,2.68213]
[1779945327058,38.38,72929.17,0.5,0.12647,0.00042,2.68174]
[1779945328064,38.37,72929.17,0.5,0.12644,0.00042,2.68136]
[1779945328166,38.37,72929.17,0.5,0.12644,0.00042,2.68136]
[1779945330122,38.36,72929.45,0.5,0.12651,0.00042,2.68233]
[1779945330249,38.36,72929.45,0.5,0.12651,0.00042,2.68233]
[1779945331096,38.36,72929.56,0.5,0.12578,0.00042,2.66342]
[1779945336131,38.34,72927.94,0.5,0.12498,0.00042,2.65158]
[1779945338994,38.33,72927.55,0.5,0.12477,0.00042,2.64848]
[1779945340394,38.33,72927.55,0.5,0.12475,0.00042,2.64815]
[1779945345194,38.3,72930.09,0.5,0.12568,0.00042,2.66193]
[1779945351237,38.28,72930.1,0.5,0.12554,0.00042,2.65995]
[1779945356271,38.26,72929.17,0.5,0.12504,0.00042,2.65251]
[1779945360457,38.25,72929.07,0.5,0.12494,0.00042,2.65092]
[1779945360628,38.25,72929.07,0.5,0.12494,0.00042,2.65092]
[1779945360954,38.25,72929.07,0.5,0.12494,0.00042,2.65092]
[1779945361007,38.25,72929.07,0.5,0.12494,0.00042,2.65092]
[1779945361579,38.25,72930.3,0.5,0.12543,0.00042,2.65826]
[1779945361680,38.25,72937.81,0.5,0.12858,0.00043,2.70483]
[1779945363574,38.24,72937.81,0.5,0.12855,0.00043,2.70444]
[1779945363814,38.24,72937.81,0.5,0.12855,0.00043,2.70444]
[1779945363916,38.24,72939.1,0.5,0.12907,0.00043,2.71203]
[1779945365491,38.24,72939.1,0.5,0.12907,0.00043,2.71203]
[1779945365592,38.24,72939.35,0.5,0.12917,0.00043,2.71351]
[1779945366491,38.24,72939.35,0.5,0.12917,0.00043,2.71351]
[1779945366592,38.24,72934.14,0.5,0.12695,0.00042,2.68084]
[1779945368467,38.23,72931.11,0.5,0.12567,0.00042,2.66187]
[1779945369969,38.23,72931.11,0.5,0.12567,0.00042,2.66187]
[1779945372027,38.23,72930.2,0.5,0.12526,0.00042,2.65584]
[1779945373161,38.23,72930.48,0.5,0.12536,0.00042,2.65726]
[1779945373479,38.23,72930.48,0.5,0.12536,0.00042,2.65726]
[1779945373499,38.22,72925.54,0.5,0.12328,0.00041,2.62617]
[1779945375409,38.22,72920.69,0.5,0.12125,0.00041,2.59553]
[1779945376415,38.21,72922.73,0.5,0.12207,0.00041,2.60792]
[1779945378487,38.21,72922.07,0.5,0.12178,0.00041,2.60356]
[1779945382490,38.2,72919.41,0.5,0.1206,0.00041,2.58573]
[1779945385431,38.19,72919.2,0.5,0.12048,0.00041,2.58389]
[1779945385612,38.19,72919.2,0.5,0.12048,0.00041,2.58389]
[1779945385714,38.19,72915.19,0.5,0.11883,0.0004,2.55882]
[1779945391519,38.17,72914.34,0.5,0.11768,0.0004,2.53341]
[1779945396021,38.16,72916.52,0.5,0.11849,0.0004,2.5458]
[1779945401590,38.15,72915.08,0.5,0.11783,0.0004,2.5358]
[1779945404090,38.15,72914.77,0.5,0.11768,0.0004,2.53345]
[1779945404105,38.15,72914.77,0.5,0.11768,0.0004,2.53345]
[1779945404191,38.14,72914.72,0.5,0.11765,0.0004,2.53293]
[1779945410279,38.14,72913.67,0.5,0.11717,0.0004,2.5256]
[1779945415312,38.12,72914.91,0.5,0.11759,0.0004,2.53203]
[1779945416441,38.12,72916.61,0.5,0.11826,0.0004,2.54233]
[1779945416694,38.12,72915.25,0.5,0.1177,0.0004,2.53371]
[1779945420550,38.11,72916.12,0.5,0.11801,0.0004,2.53844]
[1779945420723,38.11,72916.12,0.5,0.11799,0.0004,2.53823]
[1779945421758,38.11,72916.12,0.5,0.11799,0.0004,2.53823]
[1779945422602,38.11,72916.92,0.5,0.1183,0.0004,2.54296]
[1779945422737,38.1,72916.92,0.5,0.11829,0.0004,2.54274]
[1779945427772,38.1,72915.78,0.5,0.1178,0.0004,2.53529]
[1779945432808,38.11,72916.58,0.5,0.11816,0.0004,2.54084]
[1779945435009,38.11,72916.44,0.5,0.11811,0.0004,2.5401]
[1779945435829,38.11,72915.15,0.5,0.11761,0.0004,2.53239]
[1779945436835,38.11,72904.53,0.5,0.11337,0.00039,2.46684]
[1779945437164,38.11,72904.53,0.5,0.11337,0.00039,2.46684]
[1779945437751,38.11,72904.53,0.5,0.11337,0.00039,2.46684]
[1779945437852,38.11,72897.71,0.5,0.11071,0.00039,2.42506]
[1779945438401,38.11,72897.71,0.5,0.11071,0.00039,2.42506]
[1779945438442,38.11,72897.71,0.5,0.11071,0.00039,2.42506]
[1779945438856,38.11,72897.71,0.5,0.11071,0.00039,2.42501]
[1779945442889,38.1,72889.95,0.5,0.10773,0.00038,2.3777]
[1779945444897,38.11,72880.26,0.5,0.10411,0.00037,2.31934]
[1779945445364,38.11,72880.26,0.5,0.10411,0.00037,2.31934]
[1779945450942,38.11,72879.07,0.5,0.10371,0.00037,2.31288]
[1779945451786,38.11,72879.07,0.5,0.10371,0.00037,2.31288]
[1779945452040,38.11,72879.07,0.5,0.10371,0.00037,2.31288]
[1779945452053,38.11,72891.27,0.5,0.10757,0.00038,2.36795]
[1779945453439,38.11,72891.27,0.5,0.10758,0.00038,2.36807]
[1779945453962,38.11,72901.29,0.5,0.11143,0.00039,2.42899]
[1779945455169,38.11,72901.2,0.5,0.11139,0.00039,2.42839]
[1779945455977,38.11,72903.3,0.5,0.11221,0.00039,2.44116]
[1779945461012,38.11,72903.34,0.5,0.1122,0.00039,2.44105]
[1779945462020,38.11,72895.65,0.5,0.10922,0.00038,2.39411]
[1779945463026,38.11,72891.54,0.5,0.10765,0.00038,2.36917]
[1779945465976,38.11,72891.83,0.5,0.10776,0.00038,2.37097]
[1779945466075,38.11,72892.73,0.5,0.10811,0.00038,2.37646]
[1779945466970,38.11,72892.73,0.5,0.10811,0.00038,2.37646]
[1779945467072,38.11,72892.81,0.5,0.10812,0.00038,2.3767]
[1779945472089,38.09,72895.01,0.5,0.10888,0.00038,2.38878]
[1779945476116,38.08,72892.64,0.5,0.10791,0.00038,2.37341]
[1779945481152,38.07,72892.45,0.5,0.10777,0.00038,2.37109]
[1779945486187,38.06,72890.19,0.5,0.10684,0.00038,2.35631]
[1779945491222,38.05,72887.4,0.5,0.10573,0.00038,2.33848]
[1779945492566,38.05,72887.4,0.5,0.10573,0.00038,2.33848]
[1779945493018,38.05,72870.77,0.5,0.09961,0.00036,2.23879]
[1779945494651,38.05,72867.3,0.5,0.09836,0.00036,2.21818]
[1779945499281,38.05,72862.81,0.5,0.09677,0.00035,2.19168]
[1779945504979,38.05,72861.6,0.5,0.09636,0.00035,2.18468]
[1779945510358,38.05,72861.96,0.5,0.09649,0.00035,2.187]
[1779945511365,38.05,72863.93,0.5,0.09649,0.00035,2.18032]
[1779945516402,38.05,72863.91,0.5,0.0965,0.00035,2.1804]
[1779945522073,38.06,72862.0,0.5,0.09584,0.00035,2.1694]
[1779945522179,38.06,72866.73,0.5,0.09751,0.00035,2.19722]
[1779945522650,38.06,72841.25,0.5,0.08877,0.00033,2.04916]
[1779945524730,38.06,72841.25,0.5,0.08877,0.00033,2.04916]
[1779945525135,38.06,72835.45,0.5,0.08686,0.00033,2.01608]
[1779945529176,38.06,72837.73,0.5,0.08761,0.00033,2.02905]
[1779945531200,38.06,72841.46,0.5,0.08885,0.00033,2.05061]
[1779945534104,38.06,72839.05,0.5,0.08809,0.00033,2.03735]
[1779945539130,38.08,72839.99,0.5,0.08847,0.00033,2.04404]
[1779945542185,38.09,72836.37,0.5,0.08735,0.00033,2.0245]
[1779945547199,38.09,72836.05,0.5,0.08724,0.00033,2.02268]
[1779945549222,38.09,72835.82,0.5,0.08717,0.00033,2.02137]
[1779945549256,38.09,72834.37,0.5,0.08669,0.00033,2.01314]
[1779945554204,38.09,72843.35,0.5,0.08965,0.00033,2.06437]
[1779945554333,38.09,72843.35,0.5,0.08965,0.00033,2.06437]
[1779945555683,38.09,72853.78,0.5,0.0932,0.00034,2.12499]
[1779945556690,38.09,72858.05,0.5,0.09468,0.00035,2.14997]
[1779945559618,38.1,72856.93,0.5,0.09431,0.00035,2.14366]
[1779945559711,38.1,72855.92,0.5,0.09397,0.00035,2.13789]
[1779945563739,38.1,72858.24,0.5,0.09479,0.00035,2.15181]
[1779945564407,38.1,72858.24,0.5,0.09479,0.00035,2.15181]
[1779945564489,38.1,72858.24,0.5,0.09479,0.00035,2.15181]
[1779945564746,38.1,72858.65,0.5,0.09494,0.00035,2.15429]
[1779945565503,38.1,72858.65,0.5,0.09494,0.00035,2.15429]
[1779945566079,38.1,72855.38,0.5,0.09381,0.00034,2.13529]
[1779945569780,38.11,72858.24,0.5,0.09483,0.00035,2.15235]
[1779945570567,38.11,72858.24,0.5,0.09483,0.00035,2.15235]
[1779945571345,38.11,72858.01,0.5,0.09475,0.00035,2.15108]
[1779945571794,38.11,72857.48,0.5,0.09388,0.00035,2.12981]
[1779945574345,38.11,72857.14,0.5,0.09376,0.00035,2.12783]
[1779945574815,38.11,72856.44,0.5,0.09352,0.00034,2.12376]
[1779945579850,38.11,72856.43,0.5,0.09354,0.00034,2.12413]
[1779945581866,38.11,72862.58,0.5,0.09569,0.00035,2.16018]
[1779945586966,38.12,72862.35,0.5,0.09562,0.00035,2.15895]
[1779945587004,38.12,72862.45,0.5,0.09565,0.00035,2.15955]
[1779945587457,38.12,72862.45,0.5,0.09565,0.00035,2.15955]
[1779945591658,38.12,72860.94,0.5,0.09513,0.00035,2.15083]
[1779945596971,38.12,72865.45,0.5,0.09673,0.00035,2.17739]
[1779945598984,38.12,72870.43,0.5,0.0985,0.00036,2.20669]
[1779945599993,38.12,72872.68,0.5,0.0993,0.00036,2.21994]
[1779945604026,38.11,72880.09,0.5,0.10198,0.00037,2.26366]
[1779945605032,38.11,72884.29,0.5,0.10352,0.00037,2.28863]
[1779945606035,38.11,72886.98,0.5,0.10451,0.00037,2.3046]
[1779945609056,38.1,72890.71,0.5,0.10588,0.00038,2.32645]
[1779945612078,38.1,72896.09,0.5,0.10788,0.00038,2.35829]
[1779945617112,38.08,72895.14,0.5,0.10743,0.00038,2.35124]
[1779945619685,38.08,72894.9,0.5,0.10731,0.00038,2.34927]
[1779945619990,38.08,72894.9,0.5,0.10731,0.00038,2.34927]
[1779945621140,38.07,72897.62,0.5,0.10832,0.00038,2.36523]
[1779945623267,38.07,72877.81,0.5,0.10087,0.00036,2.24559]
[1779945623559,38.07,72877.81,0.5,0.10087,0.00036,2.24559]
[1779945624165,38.06,72878.11,0.5,0.10096,0.00037,2.24709]
[1779945625207,38.06,72851.59,0.5,0.0916,0.00034,2.0913]
[1779945626189,38.06,72853.62,0.5,0.0923,0.00034,2.10317]
[1779945627201,38.07,72861.11,0.5,0.09489,0.00035,2.14688]
[1779945628202,38.07,72863.28,0.5,0.09566,0.00035,2.15962]
[1779945628826,38.07,72863.28,0.5,0.09566,0.00035,2.15962]
[1779945628833,38.07,72863.28,0.5,0.09566,0.00035,2.15962]
[1779945629043,38.07,72864.37,0.5,0.09604,0.00035,2.16603]
[1779945631224,38.07,72864.65,0.5,0.09544,0.00035,2.14934]
[1779945638271,38.07,72864.78,0.5,0.0955,0.00035,2.15028]
[1779945642224,38.07,72864.67,0.5,0.09547,0.00035,2.14974]
[1779945642327,38.07,72865.44,0.5,0.09574,0.00035,2.15428]
[1779945644314,38.07,72870.76,0.5,0.09763,0.00036,2.18562]
[1779945645539,38.07,72870.52,0.5,0.09754,0.00036,2.18418]
[1779945646326,38.07,72870.0,0.5,0.09736,0.00036,2.1811]
[1779945651365,38.07,72869.5,0.5,0.09717,0.00036,2.17808]
[1779945657405,38.07,72868.94,0.5,0.09697,0.00036,2.17469]
[1779945663257,38.07,72869.27,0.5,0.09708,0.00036,2.17657]
[1779945663358,38.07,72867.56,0.5,0.09647,0.00035,2.1665]
[1779945663709,38.07,72867.56,0.5,0.09647,0.00035,2.1665]
[1779945663810,38.07,72867.35,0.5,0.0964,0.00035,2.16526]
[1779945666218,38.07,72863.68,0.5,0.09511,0.00035,2.14379]
[1779945666831,38.07,72863.68,0.5,0.09511,0.00035,2.14379]
[1779945666932,38.07,72863.55,0.5,0.09507,0.00035,2.14306]
[1779945669341,38.07,72861.13,0.5,0.09423,0.00035,2.12902]
[1779945672186,38.07,72860.69,0.5,0.09408,0.00035,2.12659]
[1779945672296,38.07,72860.97,0.5,0.09418,0.00035,2.1283]
[1779945673267,38.07,72857.27,0.5,0.09291,0.00034,2.10684]
[1779945674264,38.07,72854.97,0.5,0.09212,0.00034,2.09361]
[1779945675293,38.07,72850.67,0.5,0.09066,0.00034,2.0689]
[1779945680333,38.08,72852.6,0.5,0.09136,0.00034,2.08068]
[1779945686362,38.08,72851.63,0.5,0.09103,0.00034,2.07517]
[1779945686428,38.08,72851.63,0.5,0.09103,0.00034,2.07517]
[1779945691641,38.07,72848.58,0.5,0.08923,0.00034,2.03796]
[1779945693656,38.06,72852.68,0.5,0.09058,0.00034,2.06105]
[1779945694664,38.06,72855.44,0.5,0.09151,0.00034,2.07672]
[1779945695669,38.06,72857.99,0.5,0.09237,0.00034,2.0912]
[1779945696677,38.05,72861.7,0.5,0.09363,0.00035,2.11245]
[1779945700705,38.04,72864.23,0.5,0.09444,0.00035,2.12592]
[1779945703725,38.04,72862.08,0.5,0.09369,0.00035,2.11337]
[1779945707753,38.04,72849.96,0.5,0.08954,0.00034,2.04326]
[1779945709767,38.04,72845.47,0.5,0.08803,0.00033,2.01755]
[1779945712826,38.04,72833.12,0.5,0.084,0.00032,1.94761]
[1779945714102,38.04,72828.17,0.5,0.08242,0.00032,1.9199]
[1779945716617,38.04,72828.54,0.5,0.08254,0.00032,1.92197]
[1779945718810,38.04,72829.94,0.5,0.08298,0.00032,1.92979]
[1779945720062,38.04,72830.32,0.5,0.0831,0.00032,1.93191]
[1779945720068,38.04,72830.32,0.5,0.0831,0.00032,1.93191]
[1779945720162,38.04,72823.84,0.5,0.08106,0.00031,1.89582]
[1779945721858,38.04,72826.71,0.5,0.08196,0.00032,1.91177]
[1779945722862,38.04,72836.04,0.5,0.08494,0.00032,1.96404]
[1779945723868,38.04,72840.46,0.5,0.08638,0.00033,1.98904]
[1779945727529,38.04,72839.35,0.5,0.08602,0.00033,1.98275]
[1779945728812,38.04,72840.89,0.5,0.08652,0.00033,1.99148]
[1779945728865,38.04,72840.89,0.5,0.08652,0.00033,1.99148]
[1779945728912,38.04,72840.89,0.5,0.08652,0.00033,1.99148]
[1779945728977,38.04,72840.89,0.5,0.08652,0.00033,1.99148]
[1779945729017,38.04,72841.99,0.5,0.08688,0.00033,1.99773]
[1779945730872,38.04,72841.99,0.5,0.08688,0.00033,1.99773]
[1779945730899,38.04,72841.99,0.5,0.08688,0.00033,1.99773]
[1779945730918,38.04,72847.75,0.5,0.08879,0.00033,2.03059]
[1779945732952,38.04,72847.24,0.5,0.08862,0.00033,2.02767]
[1779945732996,38.04,72847.24,0.5,0.08862,0.00033,2.02767]
[1779945733036,38.04,72849.05,0.5,0.08923,0.00034,2.03804]
[1779945734997,38.04,72849.05,0.5,0.08923,0.00034,2.03804]
[1779945735025,38.04,72849.05,0.5,0.08923,0.00034,2.03804]
[1779945735053,38.04,72848.9,0.5,0.08918,0.00034,2.03718]
[1779945737032,38.04,72848.53,0.5,0.08906,0.00034,2.03506]
[1779945737056,38.04,72848.53,0.5,0.08906,0.00034,2.03506]
[1779945737155,38.04,72847.47,0.5,0.0887,0.00033,2.02898]
[1779945738714,38.04,72847.47,0.5,0.0887,0.00033,2.02898]
[1779945738746,38.04,72847.47,0.5,0.0887,0.00033,2.02898]
[1779945739168,38.04,72847.08,0.5,0.08857,0.00033,2.02675]
[1779945743010,38.04,72852.11,0.5,0.09026,0.00034,2.05562]
[1779945745028,38.04,72849.87,0.5,0.08951,0.00034,2.04274]
[1779945750059,38.04,72853.09,0.5,0.09059,0.00034,2.06127]
[1779945751066,38.04,72852.45,0.5,0.08968,0.00034,2.03933]
[1779945756104,38.04,72852.09,0.5,0.08956,0.00034,2.03726]
[1779945759540,38.04,72852.29,0.5,0.08963,0.00034,2.03841]
[1779945760326,38.04,72852.29,0.5,0.08963,0.00034,2.03841]
[1779945760437,38.04,72852.29,0.5,0.08963,0.00034,2.03841]
[1779945760371,38.04,72878.84,0.5,0.09895,0.00036,2.19353]
[1779945761145,38.04,72878.84,0.5,0.09895,0.00036,2.19362]
[1779945761566,38.04,72878.84,0.5,0.09895,0.00036,2.19362]
[1779945761677,38.04,72878.84,0.5,0.09895,0.00036,2.19362]
[1779945761796,38.04,72878.84,0.5,0.09895,0.00036,2.19362]
[1779945762248,38.04,72878.84,0.5,0.09895,0.00036,2.19362]
[1779945762331,38.04,72889.96,0.5,0.10305,0.00037,2.25983]
[1779945767344,38.04,72889.74,0.5,0.10294,0.00037,2.258]
[1779945768465,38.03,72885.4,0.5,0.10131,0.00037,2.23178]
[1779945769412,38.03,72881.32,0.5,0.0998,0.00037,2.20736]
[1779945770411,38.03,72885.81,0.5,0.10145,0.00037,2.23401]
[1779945771475,38.03,72894.31,0.5,0.10462,0.00038,2.2849]
[1779945776494,38.02,72894.1,0.5,0.1045,0.00038,2.28293]
[1779945778370,38.02,72891.54,0.5,0.10352,0.00038,2.26723]
[1779945780419,38.02,72888.96,0.5,0.10253,0.00037,2.25147]
[1779945781423,38.02,72875.1,0.5,0.09745,0.00036,2.16895]
[1779945782392,38.02,72871.9,0.5,0.09629,0.00036,2.15]
[1779945787392,38.02,72873.1,0.5,0.09673,0.00036,2.15721]
[1779945788507,38.02,72877.04,0.5,0.09815,0.00036,2.18054]
[1779945796394,38.01,72880.14,0.5,0.09926,0.00036,2.1986]
[1779945801416,38.01,72880.63,0.5,0.09943,0.00037,2.20145]
[1779945806443,38.01,72881.89,0.5,0.09989,0.00037,2.20889]
[1779945809455,38.01,72881.3,0.5,0.09967,0.00037,2.20534]
[1779945811502,38.01,72881.29,0.5,0.09895,0.00036,2.18658]
[1779945812508,38.01,72877.85,0.5,0.0977,0.00036,2.16622]
[1779945817289,37.99,72875.58,0.5,0.09678,0.00036,2.15115]
[1779945822580,37.98,72875.21,0.5,0.09655,0.00036,2.14736]
[1779945828409,37.96,72874.75,0.5,0.09628,0.00036,2.14304]
[1779945833660,37.94,72872.84,0.5,0.09548,0.00036,2.1299]
[1779945838692,37.93,72873.8,0.5,0.09573,0.00036,2.13402]
[1779945839802,37.92,72880.73,0.5,0.09819,0.00036,2.17429]
[1779945841988,37.91,72883.69,0.5,0.09922,0.00037,2.19113]
[1779945843992,37.9,72890.35,0.5,0.10164,0.00037,2.23006]
[1779945849778,37.87,72890.01,0.5,0.10134,0.00037,2.22535]
[1779945854813,37.87,72890.2,0.5,0.10139,0.00037,2.22615]
[1779945860856,37.86,72891.41,0.5,0.10179,0.00037,2.23259]
[1779945865892,37.86,72898.52,0.5,0.10445,0.00038,2.27497]
[1779945866899,37.86,72903.99,0.5,0.10654,0.00039,2.30794]
[1779945871936,37.85,72903.31,0.5,0.10548,0.00039,2.28402]
[1779945873947,37.84,72910.11,0.5,0.1081,0.00039,2.32503]
[1779945874955,37.84,72912.56,0.5,0.10905,0.00039,2.33977]
[1779945877975,37.83,72916.03,0.5,0.11038,0.0004,2.36032]
[1779945879500,37.83,72916.03,0.5,0.11038,0.0004,2.36032]
[1779945879601,37.83,72913.34,0.5,0.1093,0.0004,2.3436]
[1779945884133,37.82,72914.56,0.5,0.10972,0.0004,2.35015]
[1779945884234,37.82,72914.69,0.5,0.10976,0.0004,2.35071]
[1779945887133,37.81,72914.83,0.5,0.10978,0.0004,2.3511]
[1779945887142,37.81,72914.83,0.5,0.10976,0.0004,2.35086]
[1779945890313,37.81,72915.21,0.5,0.10989,0.0004,2.35273]
[1779945890414,37.8,72916.0,0.5,0.11018,0.0004,2.35734]
[1779945896102,37.78,72916.4,0.5,0.11021,0.0004,2.35781]
[1779945901137,37.76,72917.14,0.5,0.11036,0.0004,2.36003]
[1779945906175,37.73,72913.5,0.5,0.10875,0.00039,2.33511]
[1779945907181,37.73,72910.61,0.5,0.10758,0.00039,2.31695]
[1779945908477,37.72,72913.89,0.5,0.10884,0.0004,2.33658]
[1779945912217,37.7,72909.49,0.5,0.10698,0.00039,2.30757]
[1779945917252,37.67,72908.61,0.5,0.10648,0.00039,2.29975]
[1779945921281,37.65,72911.32,0.5,0.10741,0.00039,2.31437]
[1779945924302,37.64,72909.0,0.5,0.10641,0.00039,2.2987]
[1779945925309,37.63,72902.92,0.5,0.10403,0.00038,2.26119]
[1779945930348,37.61,72902.1,0.5,0.10358,0.00038,2.25412]
[1779945931355,37.61,72897.5,0.5,0.10107,0.00038,2.207]
[1779945932361,37.6,72895.22,0.5,0.10019,0.00037,2.1929]
[1779945935382,37.59,72899.7,0.5,0.10182,0.00038,2.21893]
[1779945936539,37.59,72899.7,0.5,0.10182,0.00038,2.21893]
[1779945936641,37.59,72919.75,0.5,0.10963,0.0004,2.34134]
[1779945938252,37.59,72919.18,0.5,0.1094,0.0004,2.33774]
[1779945938478,37.59,72919.83,0.5,0.10965,0.0004,2.3416]
[1779945942433,37.58,72916.9,0.5,0.10844,0.0004,2.32293]
[1779945944446,37.58,72919.3,0.5,0.10937,0.0004,2.33738]
[1779945947466,37.57,72921.7,0.5,0.1103,0.0004,2.35163]
[1779945952502,37.56,72921.73,0.5,0.11024,0.0004,2.35083]
[1779945957537,37.55,72919.83,0.5,0.10942,0.0004,2.33819]
[1779945960557,37.55,72922.73,0.5,0.11055,0.0004,2.35557]
[1779945963582,37.54,72931.48,0.5,0.11407,0.00041,2.40925]
[1779945964585,37.54,72934.26,0.5,0.11521,0.00041,2.42631]
[1779945967605,37.53,72931.28,0.5,0.11392,0.00041,2.40688]
[1779945972641,37.52,72932.52,0.5,0.11434,0.00041,2.41326]
[1779945975665,37.5,72927.2,0.5,0.11209,0.00041,2.37905]
[1779945980704,37.49,72926.33,0.5,0.11163,0.00041,2.37218]
[1779945985732,37.47,72924.63,0.5,0.1108,0.0004,2.35947]
[1779945986739,37.46,72919.78,0.5,0.10882,0.0004,2.3289]
[1779945991775,37.44,72918.85,0.5,0.10759,0.0004,2.30234]
[1779945994796,37.44,72913.93,0.5,0.10564,0.00039,2.27211]
[1779945998420,37.44,72916.1,0.5,0.1065,0.00039,2.28542]
[1779946002437,37.44,72923.19,0.5,0.10932,0.0004,2.32911]
[1779946008668,37.44,72921.06,0.5,0.10847,0.0004,2.31596]
[1779946012922,37.43,72916.47,0.5,0.10658,0.00039,2.28675]
[1779946013929,37.43,72913.04,0.5,0.10521,0.00039,2.26528]
[1779946018737,37.41,72909.92,0.5,0.10389,0.00039,2.24454]
[1779946022993,37.39,72911.99,0.5,0.10457,0.00039,2.25523]
[1779946028029,37.39,72912.37,0.5,0.1047,0.00039,2.25732]
[1779946033063,37.38,72912.69,0.5,0.10476,0.00039,2.25834]
[1779946035077,37.37,72908.62,0.5,0.10313,0.00039,2.23271]
[1779946039105,37.35,72911.1,0.5,0.104,0.00039,2.24641]
[1779946045146,37.33,72910.53,0.5,0.10364,0.00039,2.2407]
[1779946049174,37.32,72915.04,0.5,0.1053,0.00039,2.26685]
[1779946050181,37.31,72917.44,0.5,0.10622,0.0004,2.2812]
[1779946051189,37.31,72916.62,0.5,0.10512,0.00039,2.25662]
[1779946052196,37.3,72914.41,0.5,0.10422,0.00039,2.24249]
[1779946053202,37.29,72911.73,0.5,0.10314,0.00039,2.22551]
[1779946054210,37.29,72908.56,0.5,0.10187,0.00038,2.20559]
[1779946057622,37.27,72899.3,0.5,0.09825,0.00037,2.14771]
[1779946059677,37.26,72889.46,0.5,0.09454,0.00036,2.08759]
[1779946064279,37.24,72883.18,0.5,0.09213,0.00036,2.04796]
[1779946069316,37.21,72883.74,0.5,0.0922,0.00036,2.04913]
[1779946072425,37.2,72880.75,0.5,0.09106,0.00036,2.03018]
[1779946078379,37.18,72880.12,0.5,0.09069,0.00035,2.02402]
[1779946084421,37.15,72878.77,0.5,0.09006,0.00035,2.01364]
[1779946088561,37.13,72886.16,0.5,0.0926,0.00036,2.05573]
[1779946091470,37.13,72891.85,0.5,0.09464,0.00037,2.08933]
[1779946096504,37.14,72893.3,0.5,0.09522,0.00037,2.09875]
[1779946101541,37.15,72893.11,0.5,0.0952,0.00037,2.09832]
[1779946102549,37.14,72884.56,0.5,0.09208,0.00036,2.0471]
[1779946107582,37.14,72883.52,0.5,0.09166,0.00036,2.04028]
[1779946111611,37.13,72883.49,0.5,0.0909,0.00036,2.02094]
[1779946116646,37.13,72885.39,0.5,0.09155,0.00036,2.03167]
[1779946121681,37.12,72884.08,0.5,0.09105,0.00036,2.02342]
[1779946126717,37.12,72883.36,0.5,0.09076,0.00036,2.01866]
[1779946127724,37.11,72881.27,0.5,0.09001,0.00035,2.00623]
[1779946132759,37.11,72879.96,0.5,0.08953,0.00035,1.99815]
[1779946134773,37.11,72877.38,0.5,0.08861,0.00035,1.98287]
[1779946137796,37.11,72872.14,0.5,0.08678,0.00034,1.95214]
[1779946142830,37.11,72869.83,0.5,0.08599,0.00034,1.93877]
[1779946144845,37.11,72865.48,0.5,0.08452,0.00034,1.91363]
[1779946145852,37.11,72863.25,0.5,0.08377,0.00034,1.90083]
[1779946148874,37.11,72860.85,0.5,0.08298,0.00033,1.88727]
[1779946151891,37.11,72858.12,0.5,0.08208,0.00033,1.8719]
[1779946156928,37.12,72857.64,0.5,0.08196,0.00033,1.8697]
[1779946159739,37.12,72855.34,0.5,0.08122,0.00033,1.85694]
[1779946162971,37.13,72847.94,0.5,0.07884,0.00032,1.8155]
[1779946163977,37.13,72844.76,0.5,0.07784,0.00032,1.79787]
[1779946165992,37.13,72848.1,0.5,0.07893,0.00032,1.81703]
[1779946171026,37.14,72849.66,0.5,0.07879,0.00032,1.8086]
[1779946175059,37.14,72851.82,0.5,0.07946,0.00032,1.82038]
[1779946179879,37.13,72857.94,0.5,0.08143,0.00033,1.8545]
[1779946181096,37.13,72860.21,0.5,0.08216,0.00033,1.86705]
[1779946186132,37.12,72859.59,0.5,0.0819,0.00033,1.86251]
[1779946191166,37.11,72860.39,0.5,0.0821,0.00033,1.86607]
[1779946195201,37.1,72850.27,0.5,0.07876,0.00032,1.80815]
[1779946196209,37.1,72846.82,0.5,0.07765,0.00032,1.78869]
[1779946198217,37.1,72849.06,0.5,0.07835,0.00032,1.80095]
[1779946202244,37.09,72852.88,0.5,0.07956,0.00032,1.82201]
[1779946203252,37.09,72850.28,0.5,0.07871,0.00032,1.80726]
[1779946208288,37.09,72849.63,0.5,0.07847,0.00032,1.80311]
[1779946213323,37.08,72855.98,0.5,0.0805,0.00033,1.83844]
[1779946214330,37.08,72865.78,0.5,0.08374,0.00034,1.8942]
[1779946215337,37.08,72870.14,0.5,0.08521,0.00034,1.9191]
[1779946216344,37.08,72875.94,0.5,0.08719,0.00035,1.95251]
[1779946217351,37.07,72879.63,0.5,0.08846,0.00035,1.97376]
[1779946220372,37.06,72885.76,0.5,0.09056,0.00036,2.00877]
[1779946221380,37.06,72891.45,0.5,0.09259,0.00036,2.0421]
[1779946226414,37.03,72891.33,0.5,0.0924,0.00036,2.0391]
[1779946231449,37.01,72892.02,0.5,0.09178,0.00036,2.0221]
[1779946236483,36.99,72894.69,0.5,0.09261,0.00037,2.0358]
[1779946240512,36.97,72897.87,0.5,0.09367,0.00037,2.05307]
[1779946243533,36.96,72900.1,0.5,0.09445,0.00037,2.06577]
[1779946247112,36.96,72900.23,0.5,0.09448,0.00037,2.0662]
[1779946247561,36.96,72902.63,0.5,0.09539,0.00037,2.08084]
[1779946248568,36.96,72905.32,0.5,0.09641,0.00038,2.09726]
[1779946249574,36.96,72910.26,0.5,0.09829,0.00038,2.12737]
[1779946252595,36.97,72916.8,0.5,0.10083,0.00039,2.16759]
[1779946255618,36.97,72920.46,0.5,0.10226,0.00039,2.19016]
[1779946257200,36.97,72919.86,0.5,0.10203,0.00039,2.18648]
[1779946261677,36.97,72933.89,0.5,0.10764,0.00041,2.2734]
[1779946263152,36.97,72934.04,0.5,0.1077,0.00041,2.27424]
[1779946263688,36.96,72940.16,0.5,0.11021,0.00041,2.3124]
[1779946264697,36.96,72943.71,0.5,0.11168,0.00042,2.33454]
[1779946265125,36.96,72943.71,0.5,0.11168,0.00042,2.33454]
[1779946265278,36.96,72943.71,0.5,0.11168,0.00042,2.33454]
[1779946265701,36.96,72946.29,0.5,0.11275,0.00042,2.35059]
[1779946267739,36.96,72948.45,0.5,0.11363,0.00042,2.36379]
[1779946268318,36.96,72948.45,0.5,0.11363,0.00042,2.36379]
[1779946268734,36.95,72954.0,0.5,0.11599,0.00043,2.39871]
[1779946269753,36.95,72947.76,0.5,0.1133,0.00042,2.35891]
[1779946270292,36.95,72947.76,0.5,0.1133,0.00042,2.35891]
[1779946270760,36.95,72951.99,0.5,0.11509,0.00043,2.38545]
[1779946271739,36.95,72951.99,0.5,0.11509,0.00043,2.38545]
[1779946271793,36.95,72951.99,0.5,0.11509,0.00043,2.38545]
[1779946271852,36.95,72951.99,0.5,0.11509,0.00043,2.38545]
[1779946271954,36.95,72959.86,0.5,0.11847,0.00044,2.43524]
[1779946273571,36.94,72959.86,0.5,0.11845,0.00044,2.43494]
[1779946273786,36.94,72955.47,0.5,0.11652,0.00043,2.40666]
[1779946274637,36.94,72955.47,0.5,0.11652,0.00043,2.40666]
[1779946274973,36.94,72955.47,0.5,0.11652,0.00043,2.40666]
[1779946274788,36.94,72947.58,0.5,0.11313,0.00042,2.35638]
[1779946275795,36.93,72943.06,0.5,0.11122,0.00042,2.32767]
[1779946280829,36.92,72942.7,0.5,0.11101,0.00042,2.32459]
[1779946281837,36.92,72945.22,0.5,0.11206,0.00042,2.34031]
[1779946283851,36.92,72942.85,0.5,0.11104,0.00042,2.32503]
[1779946284619,36.92,72942.85,0.5,0.11104,0.00042,2.32503]
[1779946284860,36.92,72942.81,0.5,0.11102,0.00042,2.32463]
[1779946286683,36.92,72943.35,0.5,0.11123,0.00042,2.32787]
[1779946286872,36.91,72933.6,0.5,0.1072,0.00041,2.2666]
[1779946288886,36.91,72936.47,0.5,0.10836,0.00041,2.2844]
[1779946289893,36.91,72939.25,0.5,0.1095,0.00041,2.30172]
[1779946291906,36.91,72941.43,0.5,0.10961,0.00042,2.29567]
[1779946293923,36.91,72939.08,0.5,0.10862,0.00041,2.28072]
[1779946299967,36.9,72938.89,0.5,0.10851,0.00041,2.27904]
[1779946300971,36.9,72935.36,0.5,0.10706,0.00041,2.25689]
[1779946306006,36.89,72936.17,0.5,0.10735,0.00041,2.26135]
[1779946309027,36.89,72938.48,0.5,0.10829,0.00041,2.27564]
[1779946315069,36.89,72940.22,0.5,0.10898,0.00041,2.28615]
[1779946318533,36.89,72935.68,0.5,0.1071,0.00041,2.25747]
[1779946320954,36.88,72939.95,0.5,0.10884,0.00041,2.28409]
[1779946323606,36.88,72940.66,0.5,0.10913,0.00041,2.28846]
[1779946324036,36.88,72940.66,0.5,0.10913,0.00041,2.28846]
[1779946324040,36.88,72932.02,0.5,0.10558,0.0004,2.23432]
[1779946324121,36.88,72932.02,0.5,0.10558,0.0004,2.23432]
[1779946324176,36.88,72905.87,0.5,0.09539,0.00038,2.07394]
[1779946327046,36.88,72905.87,0.5,0.09536,0.00038,2.07358]
[1779946327259,36.88,72904.68,0.5,0.09492,0.00037,2.06648]
[1779946330822,36.89,72909.22,0.5,0.09669,0.00038,2.09482]
[1779946333197,36.89,72905.21,0.5,0.09518,0.00038,2.07057]
[1779946334205,36.89,72907.3,0.5,0.09595,0.00038,2.08307]
[1779946335211,36.89,72901.2,0.5,0.09366,0.00037,2.04613]
[1779946336219,36.88,72898.5,0.5,0.09266,0.00037,2.02984]
[1779946341254,36.88,72897.36,0.5,0.09222,0.00037,2.02265]
[1779946343273,36.88,72881.84,0.5,0.08665,0.00035,1.9307]
[1779946344930,36.88,72873.02,0.5,0.08362,0.00034,1.87956]
[1779946346289,36.88,72866.84,0.5,0.08154,0.00033,1.84414]
[1779946347295,36.89,72857.27,0.5,0.07841,0.00032,1.79019]
[1779946350326,36.9,72860.1,0.5,0.07938,0.00033,1.80701]
[1779946351328,36.9,72872.22,0.5,0.08272,0.00034,1.85799]
[1779946354348,36.9,72875.63,0.5,0.08389,0.00034,1.87795]
[1779946355359,36.9,72878.6,0.5,0.08493,0.00035,1.89541]
[1779946356362,36.91,72881.95,0.5,0.08612,0.00035,1.91537]
[1779946359386,36.91,72873.18,0.5,0.08314,0.00034,1.86514]
[1779946363414,36.92,72870.68,0.5,0.08233,0.00034,1.85135]
[1779946364420,36.92,72877.28,0.5,0.08458,0.00034,1.88954]
[1779946365427,36.92,72883.22,0.5,0.08665,0.00035,1.92418]
[1779946370191,36.92,72882.92,0.5,0.08656,0.00035,1.9226]
[1779946370595,36.92,72898.79,0.5,0.09225,0.00037,2.01642]
[1779946371908,36.93,72902.34,0.5,0.09358,0.00037,2.03792]
[1779946373667,36.93,72902.34,0.5,0.09357,0.00037,2.03779]
[1779946379525,36.92,72900.42,0.5,0.09281,0.00037,2.02548]
[1779946380537,36.92,72903.12,0.5,0.09381,0.00037,2.04166]
[1779946382571,36.91,72898.92,0.5,0.09224,0.00037,2.01616]
[1779946388183,36.91,72899.25,0.5,0.09234,0.00037,2.01777]
[1779946389619,36.91,72903.12,0.5,0.09377,0.00037,2.04101]
[1779946392113,36.91,72903.86,0.5,0.09404,0.00037,2.04533]
[1779946392641,36.91,72907.61,0.5,0.09543,0.00038,2.06765]
[1779946396669,36.9,72912.36,0.5,0.09719,0.00038,2.09576]
[1779946398683,36.9,72915.22,0.5,0.09826,0.00039,2.11276]
[1779946401704,36.9,72918.67,0.5,0.09962,0.00039,2.1342]
[1779946402710,36.9,72920.98,0.5,0.10053,0.00039,2.14845]
[1779946404724,36.9,72917.64,0.5,0.09921,0.00039,2.12782]
[1779946405731,36.9,72907.65,0.5,0.0954,0.00038,2.06713]
[1779946406739,36.9,72904.84,0.5,0.09434,0.00037,2.05019]
[1779946408753,36.9,72900.78,0.5,0.09283,0.00037,2.02581]
[1779946409759,36.9,72910.31,0.5,0.0964,0.00038,2.08322]
[1779946410767,36.9,72900.45,0.5,0.09271,0.00037,2.02384]
[1779946411773,36.9,72901.67,0.5,0.09241,0.00037,2.0121]
[1779946413787,36.9,72892.47,0.5,0.08906,0.00036,1.95742]
[1779946414795,36.9,72889.22,0.5,0.08789,0.00036,1.93826]
[1779946415803,36.9,72887.05,0.5,0.08715,0.00035,1.92593]
[1779946417135,36.9,72859.09,0.5,0.07767,0.00032,1.76531]
[1779946419700,36.9,72859.15,0.5,0.07769,0.00032,1.76565]
[1779946419830,36.9,72858.94,0.5,0.07762,0.00032,1.76447]
[1779946420837,36.9,72826.55,0.5,0.06765,0.00029,1.58731]
[1779946421843,36.9,72823.82,0.5,0.06686,0.00029,1.57296]
[1779946423860,36.91,72830.79,0.5,0.06892,0.0003,1.61034]
[1779946425225,36.91,72830.79,0.5,0.06892,0.0003,1.61034]
[1779946424864,36.91,72840.46,0.5,0.07183,0.00031,1.66268]
[1779946425244,36.91,72840.46,0.5,0.07183,0.00031,1.66268]
[1779946425872,36.91,72832.42,0.5,0.06941,0.0003,1.61918]
[1779946430906,36.91,72833.55,0.5,0.06977,0.0003,1.62566]
[1779946432372,36.91,72833.33,0.5,0.0697,0.0003,1.62455]
[1779946432920,36.91,72839.8,0.5,0.07166,0.00031,1.65965]
[1779946433928,36.91,72846.71,0.5,0.07379,0.00031,1.69751]
[1779946435131,36.91,72846.71,0.5,0.07379,0.00031,1.69751]
[1779946435230,36.91,72847.1,0.5,0.07391,0.00031,1.69963]
[1779946439085,36.91,72847.04,0.5,0.07389,0.00031,1.69917]
[1779946439187,36.91,72853.2,0.5,0.07583,0.00032,1.73325]
[1779946441695,36.91,72854.25,0.5,0.07616,0.00032,1.73897]
[1779946441985,36.91,72855.0,0.5,0.07639,0.00032,1.74306]
[1779946442747,36.91,72855.0,0.5,0.07639,0.00032,1.74306]
[1779946443201,36.91,72855.0,0.5,0.07639,0.00032,1.74306]
[1779946442999,36.91,72854.61,0.5,0.07626,0.00032,1.74077]
[1779946443801,36.91,72854.61,0.5,0.07626,0.00032,1.74077]
[1779946444149,36.91,72854.61,0.5,0.07626,0.00032,1.74077]
[1779946444250,36.91,72874.38,0.5,0.08278,0.00034,1.85276]
[1779946444571,36.91,72874.38,0.5,0.08278,0.00034,1.85276]
[1779946445052,36.91,72874.38,0.5,0.08278,0.00034,1.85276]
[1779946445116,36.91,72876.96,0.5,0.08365,0.00034,1.8675]
[1779946447159,36.9,72876.96,0.5,0.08364,0.00034,1.86723]
[1779946447247,36.9,72880.69,0.5,0.0849,0.00035,1.88856]
[1779946450042,36.89,72882.81,0.5,0.08558,0.00035,1.89992]
[1779946454070,36.88,72880.48,0.5,0.08469,0.00035,1.885]
[1779946459104,36.86,72880.72,0.5,0.08467,0.00035,1.88468]
[1779946460218,36.85,72882.88,0.5,0.0854,0.00035,1.89692]
[1779946466154,36.83,72884.18,0.5,0.08573,0.00035,1.9023]
[1779946471189,36.81,72884.29,0.5,0.08491,0.00035,1.88226]
[1779946476223,36.79,72883.79,0.5,0.08463,0.00035,1.87753]
[1779946480257,36.78,72899.62,0.5,0.09019,0.00037,1.96932]
[1779946481264,36.77,72904.14,0.5,0.09182,0.00037,1.99583]
[1779946484288,36.76,72907.69,0.5,0.09305,0.00037,2.01562]
[1779946485296,36.76,72914.75,0.5,0.09571,0.00038,2.05821]
[1779946486302,36.76,72919.55,0.5,0.09755,0.00039,2.08731]
[1779946488318,36.75,72926.34,0.5,0.10018,0.00039,2.12862]
[1779946492158,36.75,72921.13,0.5,0.09809,0.00039,2.09589]
[1779946496372,36.74,72924.41,0.5,0.09934,0.00039,2.11538]
[1779946502299,36.73,72924.98,0.5,0.09952,0.00039,2.11821]
[1779946502239,36.73,72909.24,0.5,0.09346,0.00038,2.02224]
[1779946503420,36.73,72906.05,0.5,0.09227,0.00037,2.00305]
[1779946505434,36.74,72908.86,0.5,0.09335,0.00038,2.02056]
[1779946509462,36.75,72905.52,0.5,0.09218,0.00037,2.00166]
[1779946512077,36.76,72910.15,0.5,0.09397,0.00038,2.03044]
[1779946512439,36.76,72910.15,0.5,0.09397,0.00038,2.03044]
[1779946512550,36.76,72862.9,0.5,0.07739,0.00033,1.75446]
[1779946513404,36.76,72862.9,0.5,0.07739,0.00033,1.75446]
[1779946513505,36.76,72853.37,0.5,0.07433,0.00032,1.70117]
[1779946515150,36.76,72853.37,0.5,0.07433,0.00032,1.70117]
[1779946515247,36.76,72855.25,0.5,0.07492,0.00032,1.71149]
[1779946516520,36.76,72868.9,0.5,0.07935,0.00033,1.78832]
[1779946517524,36.76,72872.23,0.5,0.08047,0.00034,1.80731]
[1779946518533,36.76,72868.47,0.5,0.0792,0.00033,1.78568]
[1779946519539,36.75,72865.49,0.5,0.07821,0.00033,1.76861]
[1779946520547,36.75,72862.28,0.5,0.07715,0.00033,1.75035]
[1779946522564,36.75,72857.95,0.5,0.07573,0.00032,1.72576]
[1779946523902,36.75,72857.95,0.5,0.07573,0.00032,1.72576]
[1779946523992,36.75,72852.58,0.5,0.07402,0.00032,1.69582]
[1779946525930,36.75,72852.58,0.5,0.07402,0.00032,1.69578]
[1779946526027,36.75,72852.96,0.5,0.07414,0.00032,1.69786]
[1779946529609,36.75,72855.68,0.5,0.07499,0.00032,1.71281]
[1779946531624,36.74,72857.85,0.5,0.07497,0.00032,1.70655]
[1779946532629,36.74,72860.71,0.5,0.07588,0.00032,1.72242]
[1779946533636,36.74,72863.57,0.5,0.0768,0.00033,1.73836]
[1779946535650,36.74,72866.86,0.5,0.07786,0.00033,1.75669]
[1779946540685,36.73,72862.95,0.5,0.07655,0.00032,1.73406]
[1779946541693,36.73,72865.28,0.5,0.0773,0.00033,1.74706]
[1779946543706,36.73,72862.05,0.5,0.07624,0.00032,1.7287]
[1779946547735,36.73,72859.6,0.5,0.07544,0.00032,1.71468]
[1779946550756,36.73,72863.52,0.5,0.07669,0.00033,1.7364]
[1779946552101,36.73,72863.52,0.5,0.07669,0.00033,1.7364]
[1779946552202,36.72,72861.68,0.5,0.07608,0.00032,1.72595]
[1779946553778,36.72,72856.18,0.5,0.07432,0.00032,1.69514]
[1779946554785,36.72,72853.43,0.5,0.07345,0.00031,1.67989]
[1779946559819,36.72,72853.76,0.5,0.07354,0.00031,1.68164]
[1779946561537,36.72,72853.49,0.5,0.07346,0.00031,1.68013]
[1779946561834,36.72,72855.08,0.5,0.07396,0.00032,1.68892]
[1779946562841,36.72,72862.56,0.5,0.07635,0.00032,1.73061]
[1779946567147,36.72,72863.49,0.5,0.07664,0.00032,1.73555]
[1779946567248,36.72,72861.39,0.5,0.07595,0.00032,1.72367]
[1779946568776,36.72,72861.39,0.5,0.07595,0.00032,1.72357]
[1779946568944,36.72,72856.04,0.5,0.07423,0.00032,1.69365]
[1779946569901,36.72,72858.88,0.5,0.07513,0.00032,1.70946]
[1779946570914,36.72,72854.53,0.5,0.07375,0.00032,1.68524]
[1779946572160,36.72,72854.53,0.5,0.07375,0.00032,1.68524]
[1779946572247,36.71,72856.41,0.5,0.07434,0.00032,1.69558]
[1779946573983,36.71,72840.31,0.5,0.06936,0.0003,1.60735]
[1779946575044,36.71,72836.95,0.5,0.06835,0.0003,1.5892]
[1779946578388,36.72,72834.76,0.5,0.06772,0.0003,1.57781]
[1779946585015,36.73,72833.59,0.5,0.06743,0.00029,1.57257]
[1779946585671,36.73,72833.59,0.5,0.06743,0.00029,1.57257]
[1779946586016,36.73,72835.0,0.5,0.06785,0.0003,1.58025]
[1779946587020,36.73,72845.67,0.5,0.07107,0.00031,1.638]
[1779946588029,36.73,72849.51,0.5,0.07226,0.00031,1.65906]
[1779946590043,36.73,72851.56,0.5,0.0729,0.00031,1.67036]
[1779946591050,36.73,72851.64,0.5,0.07222,0.00031,1.65267]
[1779946591698,36.73,72851.64,0.5,0.07222,0.00031,1.65267]
[1779946591741,36.73,72851.64,0.5,0.07222,0.00031,1.65267]
[1779946592056,36.73,72852.35,0.5,0.07245,0.00031,1.65657]
[1779946593063,36.73,72845.53,0.5,0.07034,0.00031,1.61934]
[1779946594130,36.73,72842.97,0.5,0.06957,0.0003,1.60555]
[1779946600113,36.74,72844.98,0.5,0.07021,0.0003,1.61693]
[1779946603135,36.74,72842.76,0.5,0.06954,0.0003,1.60515]
[1779946605149,36.74,72839.08,0.5,0.06845,0.0003,1.58556]
[1779946608170,36.75,72844.0,0.5,0.06996,0.0003,1.61247]
[1779946609237,36.75,72844.0,0.5,0.06996,0.0003,1.61247]
[1779946609288,36.75,72850.95,0.5,0.0721,0.00031,1.65043]
[1779946611191,36.75,72861.94,0.5,0.07558,0.00032,1.71134]
[1779946612200,36.75,72865.31,0.5,0.07667,0.00033,1.73016]
[1779946613208,36.75,72863.06,0.5,0.07594,0.00032,1.71746]
[1779946615225,36.75,72860.34,0.5,0.07505,0.00032,1.70216]
[1779946617236,36.74,72864.3,0.5,0.07633,0.00032,1.7242]
[1779946618242,36.74,72867.31,0.5,0.07731,0.00033,1.74104]
[1779946619250,36.74,72870.28,0.5,0.07828,0.00033,1.75771]
[1779946624284,36.74,72869.62,0.5,0.07802,0.00033,1.75331]
[1779946627305,36.73,72867.49,0.5,0.0773,0.00033,1.74089]
[1779946632341,36.72,72870.31,0.5,0.07819,0.00033,1.75616]
[1779946637375,36.72,72870.22,0.5,0.07811,0.00033,1.75487]
[1779946642412,36.71,72869.8,0.5,0.07793,0.00033,1.75172]
[1779946643417,36.71,72885.41,0.5,0.0832,0.00035,1.84099]
[1779946644424,36.7,72891.25,0.5,0.08523,0.00035,1.87472]
[1779946646438,36.7,72886.7,0.5,0.0836,0.00035,1.84755]
[1779946651475,36.68,72886.08,0.5,0.08255,0.00035,1.82376]
[1779946655504,36.67,72873.26,0.5,0.07814,0.00033,1.74934]
[1779946659605,36.67,72871.14,0.5,0.07741,0.00033,1.73683]
[1779946663380,36.66,72868.81,0.5,0.07662,0.00033,1.72324]
[1779946665574,36.66,72875.27,0.5,0.07875,0.00033,1.75959]
[1779946666582,36.66,72880.31,0.5,0.08044,0.00034,1.78823]
[1779946668470,36.65,72885.49,0.5,0.08219,0.00035,1.81763]
[1779946673630,36.64,72885.41,0.5,0.08208,0.00035,1.81594]
[1779946678666,36.63,72884.21,0.5,0.0816,0.00034,1.80782]
[1779946683701,36.62,72883.51,0.5,0.08129,0.00034,1.80259]
[1779946688736,36.61,72883.33,0.5,0.08116,0.00034,1.80038]
[1779946690822,36.6,72883.68,0.5,0.08125,0.00034,1.80193]
[1779946690904,36.6,72902.52,0.5,0.08791,0.00036,1.91209]
[1779946691989,36.6,72911.69,0.5,0.09128,0.00037,1.96657]
[1779946693515,36.6,72911.69,0.5,0.09128,0.00037,1.96657]
[1779946693782,36.59,72911.85,0.5,0.09132,0.00037,1.96722]
[1779946698817,36.58,72913.97,0.5,0.09205,0.00038,1.97903]
[1779946702846,36.58,72910.11,0.5,0.09061,0.00037,1.95584]
[1779946707880,36.58,72901.02,0.5,0.08727,0.00036,1.90172]
[1779946708889,36.58,72896.15,0.5,0.08552,0.00036,1.87301]
[1779946711910,36.58,72896.07,0.5,0.08472,0.00036,1.85322]
[1779946716944,36.57,72896.37,0.5,0.08476,0.00036,1.85395]
[1779946718452,36.57,72893.24,0.5,0.08362,0.00035,1.83515]
[1779946723993,36.55,72890.64,0.5,0.08263,0.00035,1.81863]
[1779946729028,36.54,72889.97,0.5,0.08232,0.00035,1.81359]
[1779946734074,36.53,72889.7,0.5,0.08217,0.00035,1.81112]
[1779946739385,36.52,72889.1,0.5,0.08192,0.00035,1.80697]
[1779946745152,36.51,72888.28,0.5,0.08157,0.00035,1.8011]
[1779946750188,36.51,72887.4,0.5,0.08124,0.00035,1.79551]
[1779946755224,36.51,72889.42,0.5,0.08198,0.00035,1.80795]
[1779946760258,36.52,72891.31,0.5,0.08269,0.00035,1.81965]
[1779946764286,36.53,72900.12,0.5,0.08584,0.00036,1.87172]
[1779946765294,36.53,72903.68,0.5,0.08713,0.00036,1.8928]
[1779946770328,36.53,72903.81,0.5,0.08718,0.00036,1.8937]
[1779946772342,36.53,72904.03,0.5,0.0865,0.00036,1.87588]
[1779946773349,36.53,72906.04,0.5,0.08723,0.00037,1.8878]
[1779946776370,36.53,72909.32,0.5,0.08844,0.00037,1.90738]
[1779946777378,36.53,72917.98,0.5,0.09168,0.00038,1.95924]
[1779946778384,36.53,72921.13,0.5,0.09287,0.00038,1.97819]
[1779946783420,36.52,72921.71,0.5,0.09306,0.00038,1.98122]
[1779946787449,36.52,72924.5,0.5,0.09411,0.00039,1.99773]
[1779946792484,36.51,72925.24,0.5,0.09436,0.00039,2.00166]
[1779946793491,36.51,72922.53,0.5,0.09331,0.00038,1.9851]
[1779946794498,36.51,72924.5,0.5,0.09406,0.00039,1.99697]
[1779946799994,36.51,72925.2,0.5,0.0943,0.00039,2.0007]
[1779946805577,36.5,72923.73,0.5,0.09369,0.00039,1.99116]
[1779946806582,36.5,72925.78,0.5,0.09451,0.00039,2.00394]
[1779946811617,36.52,72925.82,0.5,0.09462,0.00039,2.00564]
[1779946813633,36.53,72934.12,0.5,0.09791,0.0004,2.05697]
[1779946815645,36.53,72931.37,0.5,0.09685,0.00039,2.04052]
[1779946820680,36.54,72929.83,0.5,0.09632,0.00039,2.03228]
[1779946821679,36.54,72929.83,0.5,0.09632,0.00039,2.03228]
[1779946821780,36.54,72929.86,0.5,0.09635,0.00039,2.03271]
[1779946824289,36.55,72929.86,0.5,0.09636,0.00039,2.03295]
[1779946824360,36.55,72929.81,0.5,0.09637,0.00039,2.03313]
[1779946825716,36.56,72935.92,0.5,0.09881,0.0004,2.07087]
[1779946826727,36.56,72939.1,0.5,0.1001,0.0004,2.09068]
[1779946830751,36.56,72926.12,0.5,0.095,0.00039,2.01168]
[1779946831758,36.57,72923.83,0.5,0.09334,0.00038,1.97847]
[1779946832765,36.57,72927.29,0.5,0.09469,0.00039,1.99974]
[1779946837805,36.58,72927.5,0.5,0.09486,0.00039,2.00237]
[1779946842841,36.6,72928.27,0.5,0.09525,0.00039,2.00838]
[1779946847874,36.61,72928.99,0.5,0.09561,0.00039,2.01402]
[1779946849890,36.62,72924.57,0.5,0.09393,0.00039,1.98768]
[1779946854924,36.62,72925.49,0.5,0.0943,0.00039,1.99354]
[1779946859959,36.62,72925.45,0.5,0.09426,0.00039,1.99289]
[1779946866003,36.61,72925.79,0.5,0.09434,0.00039,1.99418]
[1779946871038,36.6,72925.99,0.5,0.0944,0.00039,1.99516]
[1779946875067,36.62,72928.64,0.5,0.09551,0.00039,2.01237]
[1779946880103,36.63,72928.72,0.5,0.09562,0.00039,2.01408]
[1779946885138,36.63,72928.48,0.5,0.09555,0.00039,2.01303]
[1779946890173,36.63,72927.56,0.5,0.09518,0.00039,2.00731]
[1779946891180,36.63,72927.4,0.5,0.09431,0.00039,1.98651]
[1779946897138,36.63,72927.38,0.5,0.09432,0.00039,1.98678]
[1779946897239,36.64,72926.72,0.5,0.09412,0.00039,1.9836]
[1779946898693,36.64,72926.72,0.5,0.09412,0.00039,1.9836]
[1779946898683,36.65,72923.65,0.5,0.09295,0.00038,1.96533]
[1779946899693,36.65,72923.65,0.5,0.09295,0.00038,1.96533]
[1779946899235,36.65,72923.76,0.5,0.09301,0.00038,1.96627]
[1779946900242,36.65,72920.2,0.5,0.09167,0.00038,1.94515]
[1779946901250,36.66,72917.14,0.5,0.09054,0.00038,1.92716]
[1779946906285,36.68,72916.87,0.5,0.09055,0.00038,1.92737]
[1779946909878,36.69,72916.49,0.5,0.09048,0.00038,1.92619]
[1779946910315,36.69,72916.78,0.5,0.09061,0.00038,1.92828]
[1779946911321,36.69,72912.16,0.5,0.0889,0.00037,1.90113]
[1779946912327,36.7,72906.37,0.5,0.0868,0.00036,1.86731]
[1779946917362,36.72,72904.56,0.5,0.08628,0.00036,1.85897]
[1779946919377,36.73,72906.79,0.5,0.08715,0.00037,1.873]
[1779946924412,36.76,72906.64,0.5,0.08723,0.00037,1.87427]
[1779946927434,36.77,72910.4,0.5,0.08869,0.00037,1.89775]
[1779946928440,36.77,72912.39,0.5,0.08946,0.00037,1.90993]
[1779946933476,36.79,72912.63,0.5,0.08966,0.00037,1.91318]
[1779946937503,36.81,72915.27,0.5,0.09074,0.00038,1.93034]
[1779946940524,36.82,72913.11,0.5,0.08999,0.00037,1.91846]
[1779946945567,36.84,72911.01,0.5,0.08932,0.00037,1.90779]
[1779946950594,36.86,72912.02,0.5,0.08981,0.00037,1.91554]
[1779946951602,36.86,72912.49,0.5,0.08921,0.00037,1.89916]
[1779946957650,36.88,72912.39,0.5,0.08931,0.00037,1.90073]
[1779946961677,36.9,72914.35,0.5,0.09014,0.00037,1.91377]
[1779946963725,36.91,72919.27,0.5,0.09203,0.00038,1.94371]
[1779946968726,36.92,72919.24,0.5,0.09211,0.00038,1.94497]
[1779946973761,36.94,72919.2,0.5,0.09219,0.00038,1.94612]
[1779946977819,36.95,72912.06,0.5,0.08957,0.00037,1.90482]
[1779946980811,36.96,72910.09,0.5,0.0889,0.00037,1.89418]
[1779946984867,36.97,72902.09,0.5,0.08607,0.00036,1.84873]
[1779946989902,37.0,72901.73,0.5,0.08607,0.00036,1.84874]
[1779946993939,37.01,72898.67,0.5,0.08508,0.00036,1.83264]
[1779946995723,37.02,72892.83,0.5,0.08306,0.00035,1.79987]
[1779947000978,37.05,72893.53,0.5,0.08346,0.00035,1.80633]
[1779947006016,37.08,72893.37,0.5,0.08355,0.00035,1.80781]
[1779947012056,37.1,72892.0,0.5,0.08242,0.00035,1.78285]
[1779947017092,37.12,72893.43,0.5,0.08303,0.00035,1.79272]
[1779947019118,37.12,72900.18,0.5,0.08544,0.00036,1.8318]
[1779947024140,37.14,72897.87,0.5,0.08475,0.00036,1.82067]
[1779947029174,37.17,72897.8,0.5,0.08486,0.00036,1.82249]
[1779947032196,37.18,72893.76,0.5,0.08351,0.00035,1.80057]
[1779947033203,37.19,72891.4,0.5,0.08271,0.00035,1.78754]
[1779947035216,37.2,72889.42,0.5,0.08208,0.00035,1.77723]
[1779947040252,37.21,72890.46,0.5,0.08255,0.00035,1.78486]
[1779947045286,37.22,72889.96,0.5,0.08241,0.00035,1.78254]
[1779947053395,37.23,72889.3,0.5,0.08221,0.00035,1.77932]
[1779947055359,37.23,72898.48,0.5,0.08548,0.00036,1.83248]
[1779947060394,37.23,72903.61,0.5,0.08734,0.00036,1.86229]
[1779947065428,37.22,72903.4,0.5,0.08718,0.00036,1.85973]
[1779947070463,37.2,72902.68,0.5,0.08682,0.00036,1.85397]
[1779947072479,37.2,72902.66,0.5,0.08598,0.00036,1.83374]
[1779947077516,37.18,72905.06,0.5,0.08674,0.00036,1.84592]
[1779947082550,37.16,72903.94,0.5,0.08622,0.00036,1.83768]
[1779947085571,37.15,72906.19,0.5,0.08699,0.00036,1.84987]
[1779947086578,37.14,72908.71,0.5,0.08789,0.00037,1.86425]
[1779947087585,37.14,72913.12,0.5,0.0895,0.00037,1.8897]
[1779947090607,37.13,72915.71,0.5,0.09043,0.00038,1.90444]
[1779947091191,37.13,72915.71,0.5,0.09043,0.00038,1.90444]
[1779947091614,37.14,72915.88,0.5,0.09052,0.00038,1.90576]
[1779947095693,37.15,72914.93,0.5,0.09022,0.00037,1.90115]
[1779947097685,37.16,72916.0,0.5,0.09067,0.00038,1.90811]
[1779947101409,37.17,72917.77,0.5,0.09142,0.00038,1.91983]
[1779947101684,37.17,72921.42,0.5,0.09282,0.00038,1.94177]
[1779947102692,37.18,72925.93,0.5,0.09458,0.00039,1.96892]
[1779947108733,37.19,72926.03,0.5,0.0947,0.00039,1.97081]
[1779947113767,37.2,72924.81,0.5,0.0943,0.00039,1.9646]
[1779947118803,37.21,72924.74,0.5,0.09434,0.00039,1.96527]
[1779947120805,37.22,72924.47,0.5,0.09425,0.00039,1.96387]
[1779947120861,37.22,72941.36,0.5,0.10096,0.00041,2.06588]
[1779947121393,37.22,72941.36,0.5,0.10096,0.00041,2.06588]
[1779947121805,37.22,72941.36,0.5,0.10096,0.00041,2.06588]
[1779947121866,37.22,72941.36,0.5,0.10096,0.00041,2.06588]
[1779947121892,37.22,72935.86,0.5,0.09877,0.0004,2.03298]
[1779947123840,37.22,72930.69,0.5,0.09672,0.00039,2.00181]
[1779947125015,37.22,72930.69,0.5,0.09672,0.00039,2.00181]
[1779947125956,37.22,72927.12,0.5,0.09532,0.00039,1.9804]
[1779947130893,37.22,72942.22,0.5,0.10134,0.00041,2.07159]
[1779947131318,37.22,72942.22,0.5,0.10134,0.00041,2.07159]
[1779947131939,37.22,72942.22,0.5,0.10134,0.00041,2.07159]
[1779947132009,37.22,72945.15,0.5,0.10169,0.00041,2.06923]
[1779947133916,37.22,72949.52,0.5,0.10349,0.00042,2.09595]
[1779947134129,37.22,72949.52,0.5,0.10349,0.00042,2.09595]
[1779947134922,37.22,72941.59,0.5,0.10024,0.00041,2.04756]
[1779947136940,37.23,72939.35,0.5,0.09935,0.0004,2.03423]
[1779947137944,37.23,72936.99,0.5,0.09842,0.0004,2.0201]
[1779947138952,37.23,72933.14,0.5,0.09691,0.0004,1.99726]
[1779947144994,37.25,72931.93,0.5,0.09651,0.00039,1.99118]
[1779947149021,37.25,72926.66,0.5,0.0945,0.00039,1.96051]
[1779947149951,37.25,72926.66,0.5,0.0945,0.00039,1.96051]
[1779947150052,37.26,72925.28,0.5,0.09399,0.00039,1.95254]
[1779947156070,37.27,72925.32,0.5,0.0941,0.00039,1.95432]
[1779947158112,37.28,72925.64,0.5,0.09426,0.00039,1.95673]
[1779947158733,37.28,72925.46,0.5,0.09421,0.00039,1.95592]
[1779947164126,37.3,72926.19,0.5,0.09457,0.00039,1.96154]
[1779947166949,37.3,72918.18,0.5,0.09152,0.00038,1.91432]
[1779947172385,37.3,72917.26,0.5,0.09117,0.00038,1.9089]
[1779947175999,37.3,72914.97,0.5,0.09031,0.00037,1.89544]
[1779947179241,37.3,72909.8,0.5,0.08839,0.00037,1.8652]
[1779947182253,37.3,72899.46,0.5,0.08463,0.00036,1.80539]
[1779947183260,37.3,72897.47,0.5,0.08392,0.00036,1.79398]
[1779947187089,37.3,72894.73,0.5,0.08296,0.00035,1.77833]
[1779947191316,37.3,72894.58,0.5,0.08211,0.00035,1.75804]
[1779947196350,37.3,72894.32,0.5,0.08202,0.00035,1.75656]
[1779947201385,37.3,72893.16,0.5,0.08161,0.00035,1.74999]
[1779947206420,37.3,72892.85,0.5,0.0815,0.00035,1.74823]
[1779947209441,37.3,72889.3,0.5,0.08027,0.00034,1.72818]
[1779947214478,37.3,72888.39,0.5,0.07996,0.00034,1.72306]
[1779947216492,37.3,72890.42,0.5,0.08066,0.00035,1.7345]
[1779947217499,37.3,72892.62,0.5,0.08142,0.00035,1.74693]
[1779947222534,37.3,72891.72,0.5,0.08111,0.00035,1.74184]
[1779947224548,37.3,72900.26,0.5,0.08412,0.00036,1.79044]
[1779947225556,37.3,72905.4,0.5,0.08597,0.00036,1.81999]
[1779947229583,37.3,72902.44,0.5,0.0849,0.00036,1.80294]
[1779947234623,37.3,72905.22,0.5,0.0859,0.00036,1.81895]
[1779947235629,37.3,72902.27,0.5,0.08484,0.00036,1.80197]
[1779947237643,37.3,72898.95,0.5,0.08365,0.00036,1.78294]
[1779947240663,37.3,72901.03,0.5,0.08439,0.00036,1.79485]
[1779947241674,37.3,72904.02,0.5,0.08547,0.00036,1.81203]
[1779947246706,37.3,72902.6,0.5,0.08496,0.00036,1.80386]
[1779947247713,37.3,72896.31,0.5,0.08272,0.00035,1.76788]
[1779947251744,37.3,72896.33,0.5,0.08192,0.00035,1.74849]
[1779947254770,37.3,72899.21,0.5,0.08294,0.00035,1.76487]
[1779947255775,37.3,72901.49,0.5,0.08375,0.00036,1.77788]
[1779947257787,37.3,72904.32,0.5,0.08477,0.00036,1.7941]
[1779947262822,37.3,72904.8,0.5,0.08494,0.00036,1.79686]
[1779947265843,37.3,72907.12,0.5,0.08578,0.00036,1.81022]
[1779947271889,37.3,72907.71,0.5,0.08599,0.00036,1.81362]
[1779947272895,37.3,72910.98,0.5,0.08719,0.00037,1.83255]
[1779947273901,37.3,72920.67,0.5,0.09081,0.00038,1.88914]
[1779947275744,37.3,72919.54,0.5,0.09038,0.00038,1.8825]
[1779947275923,37.3,72919.49,0.5,0.09036,0.00038,1.88221]
[1779947276434,37.3,72919.49,0.5,0.09036,0.00038,1.88221]
[1779947276924,37.3,72884.18,0.5,0.07774,0.00034,1.68022]
[1779947278139,37.3,72884.18,0.5,0.07774,0.00034,1.68022]
[1779947277930,37.3,72880.75,0.5,0.07659,0.00033,1.6612]
[1779947278936,37.3,72881.27,0.5,0.07676,0.00033,1.66408]
[1779947284978,37.3,72880.55,0.5,0.07652,0.00033,1.66009]
[1779947285637,37.3,72880.55,0.5,0.07652,0.00033,1.66009]
[1779947285945,37.3,72880.55,0.5,0.07652,0.00033,1.66009]
[1779947286008,37.3,72870.63,0.5,0.07326,0.00032,1.60571]
[1779947288105,37.3,72862.58,0.5,0.0707,0.00031,1.56234]
[1779947294134,37.3,72863.2,0.5,0.0709,0.00031,1.56573]
[1779947295049,37.3,72861.93,0.5,0.0705,0.00031,1.55893]
[1779947300083,37.3,72862.1,0.5,0.07056,0.00031,1.55984]
[1779947300297,37.3,72862.1,0.5,0.07056,0.00031,1.55984]
[1779947301090,37.3,72862.91,0.5,0.07081,0.00031,1.56418]
[1779947305119,37.3,72860.57,0.5,0.07009,0.00031,1.55178]
[1779947306125,37.3,72857.24,0.5,0.06906,0.00031,1.53415]
[1779947306444,37.3,72857.24,0.5,0.06906,0.00031,1.53415]
[1779947307133,37.3,72855.83,0.5,0.06863,0.00031,1.52678]
[1779947311160,37.31,72855.41,0.5,0.06777,0.00031,1.50635]
[1779947313175,37.31,72840.06,0.5,0.06323,0.00029,1.42714]
[1779947314184,37.32,72836.17,0.5,0.06213,0.00029,1.40764]
[1779947318212,37.33,72832.63,0.5,0.06119,0.00028,1.39091]
[1779947319220,37.33,72829.37,0.5,0.06029,0.00028,1.3749]
[1779947324255,37.35,72828.21,0.5,0.06006,0.00028,1.37073]
[1779947328096,37.36,72823.08,0.5,0.05873,0.00027,1.34668]
[1779947329290,37.37,72820.56,0.5,0.05806,0.00027,1.33468]
[1779947334325,37.39,72820.25,0.5,0.05809,0.00027,1.33508]
[1779947339359,37.41,72819.85,0.5,0.05808,0.00027,1.33503]
[1779947341373,37.42,72822.69,0.5,0.05889,0.00027,1.3497]
[1779947346410,37.44,72817.36,0.5,0.05756,0.00027,1.32544]
[1779947349430,37.45,72819.63,0.5,0.05823,0.00027,1.33766]
[1779947354467,37.48,72819.47,0.5,0.05829,0.00027,1.33874]
[1779947356481,37.49,72803.83,0.5,0.05423,0.00026,1.26436]
[1779947357487,37.49,72800.2,0.5,0.05333,0.00025,1.24778]
[1779947358496,37.49,72797.13,0.5,0.05257,0.00025,1.23344]
[1779947360508,37.5,72811.9,0.5,0.0564,0.00026,1.30434]
[1779947361516,37.51,72818.4,0.5,0.05815,0.00027,1.33626]
[1779947362523,37.51,72823.05,0.5,0.05944,0.00027,1.35944]
[1779947363530,37.51,72820.95,0.5,0.05888,0.00027,1.34946]
[1779947364624,37.52,72818.01,0.5,0.05811,0.00027,1.33543]
[1779947368146,37.53,72817.45,0.5,0.058,0.00027,1.33347]
[1779947368266,37.53,72817.45,0.5,0.058,0.00027,1.33347]
[1779947368271,37.53,72817.45,0.5,0.058,0.00027,1.33347]
[1779947368187,37.54,72817.57,0.5,0.05807,0.00027,1.33483]
[1779947368566,37.54,72817.57,0.5,0.05807,0.00027,1.33483]
[1779947369573,37.54,72832.76,0.5,0.06229,0.00028,1.41041]
[1779947370964,37.54,72835.95,0.5,0.06322,0.00029,1.42677]
[1779947371713,37.54,72835.95,0.5,0.06322,0.00029,1.42677]
[1779947371727,37.54,72871.44,0.5,0.07331,0.00032,1.59422]
[1779947373614,37.54,72883.47,0.5,0.07727,0.00034,1.65987]
[1779947376578,37.54,72883.46,0.5,0.07727,0.00034,1.65981]
[1779947376675,37.54,72883.32,0.5,0.07722,0.00034,1.65904]
[1779947380662,37.54,72885.36,0.5,0.07791,0.00034,1.67031]
[1779947382257,37.54,72882.91,0.5,0.07709,0.00034,1.65678]
[1779947383684,37.54,72880.53,0.5,0.07629,0.00033,1.6437]
[1779947384522,37.54,72880.53,0.5,0.07629,0.00033,1.6437]
[1779947384692,37.54,72879.27,0.5,0.07587,0.00033,1.63679]
[1779947386553,37.54,72878.48,0.5,0.07561,0.00033,1.63247]
[1779947386705,37.54,72877.77,0.5,0.07537,0.00033,1.62852]
[1779947391740,37.54,72876.89,0.5,0.07506,0.00033,1.62334]
[1779947396776,37.54,72877.12,0.5,0.07511,0.00033,1.62422]
[1779947401812,37.53,72876.8,0.5,0.07498,0.00033,1.62208]
[1779947408663,37.53,72876.01,0.5,0.07469,0.00033,1.61724]
[1779947414910,37.52,72875.35,0.5,0.07444,0.00033,1.61319]
[1779947419939,37.52,72874.97,0.5,0.0743,0.00033,1.61074]
[1779947424974,37.51,72875.07,0.5,0.07431,0.00033,1.61089]
[1779947430010,37.51,72875.09,0.5,0.07429,0.00033,1.61062]
[1779947431016,37.51,72876.27,0.5,0.07388,0.00033,1.59774]
[1779947435044,37.5,72883.73,0.5,0.07634,0.00034,1.63819]
[1779947436053,37.5,72886.85,0.5,0.07738,0.00034,1.65525]
[1779947439072,37.49,72890.46,0.5,0.07857,0.00034,1.67461]
[1779947442094,37.49,72884.93,0.5,0.07666,0.00034,1.64355]
[1779947447128,37.48,72886.06,0.5,0.077,0.00034,1.64915]
[1779947452163,37.48,72885.7,0.5,0.07685,0.00034,1.64657]
[1779947453171,37.47,72891.89,0.5,0.07894,0.00034,1.6807]
[1779947454177,37.47,72894.11,0.5,0.0797,0.00035,1.6929]
[1779947459213,37.46,72893.27,0.5,0.07935,0.00035,1.68734]
[1779947462486,37.46,72893.64,0.5,0.07945,0.00035,1.68887]
[1779947463240,37.45,72893.57,0.5,0.07941,0.00035,1.6883]
[1779947468275,37.44,72895.09,0.5,0.07988,0.00035,1.69588]
[1779947473310,37.43,72895.42,0.5,0.07994,0.00035,1.69679]
[1779947478336,37.43,72896.24,0.5,0.08018,0.00035,1.70064]
[1779947481366,37.42,72904.41,0.5,0.08301,0.00036,1.74597]
[1779947482174,37.42,72904.41,0.5,0.08301,0.00036,1.74597]
[1779947482374,37.41,72908.94,0.5,0.08463,0.00036,1.77152]
[1779947483381,37.41,72904.97,0.5,0.08318,0.00036,1.74862]
[1779947488415,37.4,72906.03,0.5,0.08348,0.00036,1.75341]
[1779947492444,37.39,72906.97,0.5,0.08293,0.00036,1.73789]
[1779947499297,37.37,72909.04,0.5,0.08357,0.00036,1.74807]
[1779947504528,37.36,72908.99,0.5,0.08348,0.00036,1.74669]
[1779947509562,37.34,72909.96,0.5,0.08376,0.00036,1.75116]
[1779947514604,37.33,72911.69,0.5,0.08432,0.00036,1.75998]
[1779947522298,37.32,72913.12,0.5,0.08478,0.00037,1.76711]
[1779947528463,37.3,72914.17,0.5,0.08507,0.00037,1.77165]
[1779947529706,37.3,72918.22,0.5,0.08652,0.00037,1.79434]
[1779947532529,37.29,72918.48,0.5,0.08658,0.00037,1.79536]
[1779947532728,37.29,72919.46,0.5,0.08693,0.00037,1.80079]
[1779947534966,37.28,72918.54,0.5,0.08657,0.00037,1.79522]
[1779947535068,37.28,72919.24,0.5,0.08682,0.00037,1.79903]
[1779947537077,37.28,72919.24,0.5,0.08682,0.00037,1.79903]
[1779947537178,37.27,72919.05,0.5,0.0867,0.00037,1.79719]
[1779947538431,37.27,72922.21,0.5,0.08787,0.00038,1.81527]
[1779947542795,37.26,72922.02,0.5,0.08774,0.00038,1.81336]
[1779947542896,37.26,72921.81,0.5,0.08765,0.00038,1.81187]
[1779947544816,37.25,72914.26,0.5,0.08482,0.00037,1.76773]
[1779947548844,37.24,72911.98,0.5,0.08393,0.00036,1.75386]
[1779947549630,37.24,72911.98,0.5,0.08393,0.00036,1.75386]
[1779947551865,37.24,72912.09,0.5,0.0831,0.00036,1.73401]
[1779947556900,37.23,72913.84,0.5,0.08369,0.00036,1.74318]
[1779947561934,37.22,72913.8,0.5,0.08362,0.00036,1.74214]
[1779947566969,37.16,72914.38,0.5,0.0835,0.00036,1.74031]
[1779947573011,37.14,72914.24,0.5,0.08331,0.00036,1.73722]
[1779947574906,37.14,72914.56,0.5,0.08341,0.00036,1.73891]
[1779947575026,37.13,72914.72,0.5,0.08346,0.00036,1.73968]
[1779947576919,37.13,72914.76,0.5,0.08347,0.00036,1.73977]
[1779947577039,37.13,72914.63,0.5,0.08341,0.00036,1.73888]
[1779947582293,37.12,72914.18,0.5,0.08321,0.00036,1.73571]
[1779947582394,37.12,72903.46,0.5,0.07936,0.00035,1.67453]
[1779947589947,37.12,72903.82,0.5,0.07946,0.00035,1.67613]
[1779947593154,37.11,72908.07,0.5,0.08095,0.00036,1.69996]
[1779947594882,37.11,72908.98,0.5,0.08127,0.00036,1.70503]
[1779947595167,37.11,72914.69,0.5,0.08332,0.00036,1.73753]
[1779947596174,37.11,72917.05,0.5,0.08418,0.00037,1.75094]
[1779947597181,37.11,72919.3,0.5,0.085,0.00037,1.76374]
[1779947602215,37.1,72920.26,0.5,0.08527,0.00037,1.76809]
[1779947605921,37.09,72920.63,0.5,0.08537,0.00037,1.76962]
[1779947606022,37.09,72920.58,0.5,0.08535,0.00037,1.76933]
[1779947611278,37.08,72919.74,0.5,0.08412,0.00037,1.7432]
[1779947614299,37.07,72921.97,0.5,0.08491,0.00037,1.75551]
[1779947615306,37.07,72924.61,0.5,0.08588,0.00037,1.7706]
[1779947620342,37.05,72924.74,0.5,0.08586,0.00037,1.77027]
[1779947625376,37.04,72924.87,0.5,0.08584,0.00037,1.76992]
[1779947630426,37.03,72932.52,0.5,0.08866,0.00038,1.81343]
[1779947632436,37.02,72928.94,0.5,0.08726,0.00038,1.79191]
[1779947637475,37.01,72928.9,0.5,0.08716,0.00038,1.79043]
[1779947640492,37.0,72933.99,0.5,0.08906,0.00039,1.81952]
[1779947645527,36.98,72934.76,0.5,0.08926,0.00039,1.82262]
[1779947646684,36.98,72935.03,0.5,0.08935,0.00039,1.82392]
[1779947647544,36.98,72934.61,0.5,0.08917,0.00039,1.82116]
[1779947647944,36.98,72934.61,0.5,0.08917,0.00039,1.82116]
[1779947648549,36.97,72934.85,0.5,0.08924,0.00039,1.82229]
[1779947653583,36.96,72936.48,0.5,0.08978,0.00039,1.83044]
[1779947656123,36.95,72937.26,0.5,0.09004,0.00039,1.83446]
[1779947656161,36.95,72936.92,0.5,0.08991,0.00039,1.83245]
[1779947657613,36.94,72939.61,0.5,0.09092,0.00039,1.84778]
[1779947660441,36.93,72941.53,0.5,0.09161,0.00039,1.85821]
[1779947661819,36.93,72941.53,0.5,0.09161,0.00039,1.85821]
[1779947661920,36.93,72941.53,0.5,0.09158,0.00039,1.85788]
[1779947670511,36.9,72941.14,0.5,0.09124,0.00039,1.85265]
[1779947671710,36.89,72941.43,0.5,0.09046,0.00039,1.83356]
[1779947676747,36.88,72941.04,0.5,0.0902,0.00039,1.82976]
[1779947681779,36.86,72940.99,0.5,0.09009,0.00039,1.828]
[1779947686931,36.85,72940.71,0.5,0.0899,0.00039,1.82518]
[1779947687032,36.84,72940.62,0.5,0.08985,0.00039,1.82436]
[1779947691851,36.83,72938.52,0.5,0.08893,0.00039,1.8105]
[1779947693864,36.82,72936.32,0.5,0.08805,0.00039,1.797]
[1779947694871,36.82,72930.99,0.5,0.086,0.00038,1.76551]
[1779947699907,36.81,72933.21,0.5,0.08678,0.00038,1.7775]
[1779947702927,36.8,72936.12,0.5,0.08785,0.00039,1.79396]
[1779947707965,36.79,72936.25,0.5,0.08783,0.00039,1.7936]
[1779947709856,36.79,72936.51,0.5,0.08791,0.00039,1.79491]
[1779947709978,36.78,72937.5,0.5,0.08828,0.00039,1.80052]
[1779947715013,36.77,72937.79,0.5,0.08831,0.00039,1.80106]
[1779947716132,36.77,72937.79,0.5,0.08831,0.00039,1.80106]
[1779947716233,36.77,72936.54,0.5,0.08782,0.00039,1.79346]
[1779947718425,36.77,72936.54,0.5,0.0878,0.00039,1.79323]
[1779947718527,36.76,72933.52,0.5,0.08662,0.00038,1.77508]
[1779947723001,36.76,72933.71,0.5,0.08665,0.00038,1.77562]
[1779947723102,36.75,72934.56,0.5,0.08697,0.00038,1.78042]
[1779947726007,36.75,72934.56,0.5,0.08694,0.00038,1.78003]
[1779947726109,36.75,72934.7,0.5,0.08698,0.00038,1.78066]
[1779947730275,36.74,72935.35,0.5,0.08719,0.00038,1.7839]
[1779947730376,36.74,72934.93,0.5,0.08701,0.00038,1.78104]
[1779947731126,36.74,72934.93,0.5,0.08614,0.00038,1.76068]
[1779947736162,36.73,72935.24,0.5,0.0862,0.00038,1.76165]
[1779947738174,36.72,72937.83,0.5,0.08717,0.00039,1.77654]
[1779947741936,36.72,72938.1,0.5,0.08724,0.00039,1.77759]
[1779947742204,36.72,72937.23,0.5,0.0869,0.00038,1.77228]
[1779947745468,36.71,72938.49,0.5,0.08737,0.00039,1.77953]
[1779947745569,36.71,72934.99,0.5,0.08599,0.00038,1.75841]
[1779947751426,36.7,72934.36,0.5,0.08571,0.00038,1.75411]
[1779947751527,36.7,72927.13,0.5,0.08297,0.00037,1.7117]
[1779947753281,36.7,72923.93,0.5,0.08178,0.00037,1.69313]
[1779947758316,36.69,72923.24,0.5,0.08151,0.00037,1.68888]
[1779947759314,36.69,72923.24,0.5,0.08151,0.00037,1.68888]
[1779947759415,36.69,72917.02,0.5,0.07925,0.00036,1.65322]
[1779947762416,36.69,72926.42,0.5,0.08267,0.00037,1.70707]
[1779947768341,36.69,72926.62,0.5,0.08272,0.00037,1.70784]
[1779947774434,36.68,72929.29,0.5,0.08368,0.00037,1.72273]
[1779947779469,36.67,72930.02,0.5,0.08391,0.00038,1.72637]
[1779947780476,36.67,72934.12,0.5,0.08545,0.00038,1.75015]
[1779947785511,36.66,72935.23,0.5,0.08582,0.00038,1.75583]
[1779947790546,36.65,72936.71,0.5,0.08633,0.00038,1.76364]
[1779947791553,36.65,72937.35,0.5,0.08569,0.00038,1.7468]
[1779947795580,36.64,72939.48,0.5,0.08646,0.00039,1.75863]
[1779947796588,36.64,72944.57,0.5,0.08843,0.00039,1.78849]
[1779947801623,36.63,72944.91,0.5,0.08849,0.00039,1.7894]
[1779947804644,36.62,72941.61,0.5,0.08716,0.00039,1.76928]
[1779947808239,36.62,72941.43,0.5,0.08705,0.00039,1.76764]
[1779947808672,36.61,72937.44,0.5,0.08551,0.00038,1.744]
[1779947811692,36.61,72935.42,0.5,0.08471,0.00038,1.73174]
[1779947814714,36.61,72932.24,0.5,0.08348,0.00038,1.7128]
[1779947820758,36.6,72932.46,0.5,0.08352,0.00038,1.71346]
[1779947821765,36.6,72925.99,0.5,0.08111,0.00037,1.67594]
[1779947823359,36.6,72925.12,0.5,0.08079,0.00037,1.67089]
[1779947827107,36.6,72917.99,0.5,0.0782,0.00036,1.62997]
[1779947828515,36.6,72917.99,0.5,0.0782,0.00036,1.62997]
[1779947828517,36.6,72917.99,0.5,0.0782,0.00036,1.62997]
[1779947828526,36.6,72917.99,0.5,0.0782,0.00036,1.62997]
[1779947828616,36.6,72915.12,0.5,0.07718,0.00035,1.61377]
[1779947830694,36.6,72915.12,0.5,0.07718,0.00035,1.61377]
[1779947830703,36.6,72915.12,0.5,0.07718,0.00035,1.61377]
[1779947831633,36.6,72914.0,0.5,0.07679,0.00035,1.6076]
[1779947836875,36.6,72915.38,0.5,0.0773,0.00035,1.61564]
[1779947839897,36.6,72917.51,0.5,0.07806,0.00036,1.62782]
[1779947844931,36.6,72918.82,0.5,0.07854,0.00036,1.63532]
[1779947848492,36.6,72922.52,0.5,0.07987,0.00036,1.65643]
[1779947851773,36.6,72923.93,0.5,0.07952,0.00036,1.64429]
[1779947857018,36.6,72922.67,0.5,0.07906,0.00036,1.63702]
[1779947858482,36.6,72919.06,0.5,0.07777,0.00036,1.61655]
[1779947863059,36.6,72916.31,0.5,0.0768,0.00035,1.60118]
[1779947867086,36.61,72914.01,0.5,0.076,0.00035,1.58846]
[1779947872126,36.61,72912.21,0.5,0.0754,0.00035,1.57881]
[1779947877156,36.62,72913.08,0.5,0.07573,0.00035,1.5841]
[1779947880178,36.62,72911.17,0.5,0.07508,0.00035,1.5737]
[1779947882399,36.62,72892.91,0.5,0.06894,0.00033,1.47368]
[1779947887229,36.64,72890.48,0.5,0.06823,0.00032,1.4619]
[1779947892390,36.65,72889.28,0.5,0.06789,0.00032,1.4563]
[1779947894648,36.66,72888.62,0.5,0.06773,0.00032,1.45359]
[1779947894749,36.66,72881.97,0.5,0.06566,0.00031,1.41889]
[1779947900321,36.68,72880.49,0.5,0.06527,0.00031,1.41238]
[1779947906363,36.7,72880.31,0.5,0.06534,0.00031,1.41365]
[1779947908429,36.71,72877.08,0.5,0.06438,0.00031,1.39734]
[1779947911398,36.72,72876.83,0.5,0.06357,0.00031,1.37802]
[1779947912451,36.72,72878.84,0.5,0.06421,0.00031,1.38881]
[1779947918449,36.75,72878.85,0.5,0.06433,0.00031,1.39085]
[1779947923483,36.77,72878.96,0.5,0.06446,0.00031,1.39304]
[1779947929525,36.77,72877.28,0.5,0.06394,0.00031,1.38428]
[1779947934561,36.77,72876.25,0.5,0.06363,0.00031,1.37893]
[1779947939597,36.77,72874.7,0.5,0.06315,0.0003,1.37089]
[1779947941611,36.77,72869.11,0.5,0.06147,0.0003,1.34214]
[1779947942892,36.77,72869.11,0.5,0.06147,0.0003,1.34214]
[1779947952689,36.77,72867.77,0.5,0.06107,0.0003,1.3353]
[1779947953697,36.77,72870.06,0.5,0.06175,0.0003,1.34701]
[1779947958730,36.77,72869.39,0.5,0.06155,0.0003,1.34358]
[1779947963765,36.77,72869.6,0.5,0.06161,0.0003,1.34465]
[1779947964773,36.77,72872.22,0.5,0.0624,0.0003,1.3581]
[1779947970815,36.77,72870.43,0.5,0.06186,0.0003,1.3489]
[1779947971822,36.77,72869.41,0.5,0.06078,0.0003,1.32488]
[1779947976857,36.77,72869.47,0.5,0.06079,0.0003,1.32518]
[1779947981893,36.77,72869.9,0.5,0.06092,0.0003,1.32737]
[1779947986928,36.77,72869.9,0.5,0.06092,0.0003,1.32737]
[1779947992756,36.77,72876.28,0.5,0.06285,0.00031,1.36008]
[1779947998323,36.77,72875.5,0.5,0.06261,0.0003,1.35606]
[1779948002827,36.77,72870.6,0.5,0.06113,0.0003,1.33094]
[1779948008372,36.77,72870.91,0.5,0.06122,0.0003,1.33252]
[1779948012899,36.77,72873.98,0.5,0.06215,0.0003,1.34824]
[1779948016148,36.77,72868.77,0.5,0.06059,0.0003,1.32163]
[1779948018450,36.77,72864.75,0.5,0.0594,0.00029,1.3013]
[1779948024204,36.77,72865.74,0.5,0.05969,0.00029,1.30629]
[1779948028232,36.77,72851.7,0.5,0.05569,0.00028,1.23661]
[1779948031253,36.77,72852.61,0.5,0.05519,0.00028,1.22278]
[1779948036288,36.77,72858.08,0.5,0.05672,0.00028,1.24954]
[1779948040315,36.77,72854.66,0.5,0.05576,0.00028,1.23277]
[1779948042329,36.77,72852.27,0.5,0.0551,0.00028,1.22112]
[1779948047364,36.77,72851.44,0.5,0.05487,0.00028,1.2171]
[1779948052400,36.77,72852.11,0.5,0.05505,0.00028,1.22035]
[1779948057437,36.77,72851.47,0.5,0.05488,0.00028,1.21724]
[1779948062473,36.77,72851.79,0.5,0.05496,0.00028,1.21879]
[1779948066503,36.77,72857.13,0.5,0.05645,0.00028,1.24487]
[1779948067507,36.77,72871.02,0.5,0.06047,0.0003,1.31423]
[1779948068515,36.77,72873.93,0.5,0.06134,0.0003,1.32904]
[1779948071536,36.77,72875.92,0.5,0.06194,0.0003,1.33923]
[1779948072834,36.77,72875.92,0.5,0.06194,0.0003,1.33923]
[1779948072844,36.77,72875.92,0.5,0.06194,0.0003,1.33923]
[1779948072859,36.77,72880.39,0.5,0.06331,0.00031,1.36227]
[1779948074809,36.77,72880.3,0.5,0.06328,0.00031,1.36181]
[1779948074911,36.77,72885.77,0.5,0.065,0.00031,1.39062]
[1779948076572,36.78,72887.81,0.5,0.06568,0.00032,1.40188]
[1779948079596,36.78,72893.47,0.5,0.06754,0.00032,1.4326]
[1779948081613,36.79,72900.51,0.5,0.06987,0.00033,1.47077]
[1779948084630,36.79,72893.4,0.5,0.06757,0.00032,1.4331]
[1779948089664,36.81,72894.1,0.5,0.06786,0.00032,1.43792]
[1779948091680,36.81,72894.79,0.5,0.06729,0.00032,1.42247]
[1779948093694,36.82,72897.37,0.5,0.06815,0.00033,1.43666]
[1779948098730,36.83,72898.92,0.5,0.06873,0.00033,1.44606]
[1779948103765,36.84,72900.15,0.5,0.0692,0.00033,1.45373]
[1779948108799,36.85,72901.07,0.5,0.06957,0.00033,1.45972]
[1779948113840,36.87,72900.46,0.5,0.06944,0.00033,1.45749]
[1779948117863,36.88,72903.23,0.5,0.07041,0.00033,1.47328]
[1779948118871,36.88,72900.32,0.5,0.06945,0.00033,1.45778]
[1779948119879,36.88,72894.2,0.5,0.06746,0.00032,1.4253]
[1779948123907,36.89,72899.29,0.5,0.06919,0.00033,1.45356]
[1779948124912,36.9,72904.06,0.5,0.0708,0.00034,1.47951]
[1779948125921,36.9,72906.17,0.5,0.07152,0.00034,1.49116]
[1779948127935,36.9,72909.03,0.5,0.07252,0.00034,1.50712]
[1779948131962,36.91,72910.91,0.5,0.0732,0.00034,1.51803]
[1779948136997,36.92,72907.14,0.5,0.07195,0.00034,1.49811]
[1779948139012,36.92,72905.07,0.5,0.07128,0.00034,1.48721]
[1779948140022,36.92,72902.13,0.5,0.0703,0.00033,1.47148]
[1779948141027,36.93,72900.18,0.5,0.06966,0.00033,1.46119]
[1779948144047,36.93,72896.86,0.5,0.06861,0.00033,1.4441]
[1779948148076,36.95,72891.12,0.5,0.06681,0.00032,1.41466]
[1779948148888,36.95,72891.12,0.5,0.06681,0.00032,1.41466]
[1779948149083,36.95,72889.79,0.5,0.06641,0.00032,1.40795]
[1779948151096,36.96,72889.93,0.5,0.06568,0.00032,1.39009]
[1779948156131,36.97,72888.35,0.5,0.06526,0.00032,1.38315]
[1779948158386,36.99,72885.81,0.5,0.06452,0.00031,1.37095]
[1779948163356,37.0,72885.92,0.5,0.06464,0.00031,1.37293]
[1779948163458,37.01,72886.4,0.5,0.06481,0.00031,1.37577]
[1779948165638,37.01,72895.94,0.5,0.06791,0.00033,1.42651]
[1779948171236,37.03,72896.76,0.5,0.06827,0.00033,1.43243]
[1779948174034,37.04,72904.75,0.5,0.07095,0.00034,1.47569]
[1779948178430,37.05,72907.52,0.5,0.07195,0.00034,1.4916]
[1779948180302,37.05,72904.11,0.5,0.07081,0.00034,1.4735]
[1779948182316,37.06,72894.07,0.5,0.06753,0.00032,1.42036]
[1779948184104,37.06,72891.99,0.5,0.06688,0.00032,1.40967]
[1779948184989,37.06,72891.99,0.5,0.06688,0.00032,1.40967]
[1779948185090,37.06,72892.16,0.5,0.06695,0.00032,1.41085]
[1779948190372,37.08,72892.12,0.5,0.06704,0.00032,1.41232]
[1779948195407,37.1,72890.11,0.5,0.06648,0.00032,1.40312]
[1779948197421,37.11,72887.95,0.5,0.06582,0.00032,1.39239]
[1779948204472,37.13,72886.69,0.5,0.06555,0.00032,1.3879]
[1779948209506,37.15,72886.08,0.5,0.06545,0.00032,1.38619]
[1779948210388,37.15,72886.08,0.5,0.06545,0.00032,1.38619]
[1779948210516,37.15,72886.11,0.5,0.06547,0.00032,1.38664]
[1779948211519,37.15,72892.48,0.5,0.06669,0.00032,1.40056]
[1779948212526,37.16,72898.55,0.5,0.06867,0.00033,1.43277]
[1779948217561,37.17,72899.39,0.5,0.06901,0.00033,1.43829]
[1779948222597,37.18,72900.06,0.5,0.0693,0.00033,1.44292]
[1779948227631,37.19,72901.06,0.5,0.0697,0.00033,1.44927]
[1779948229645,37.2,72902.92,0.5,0.07034,0.00033,1.4596]
[1779948230653,37.2,72909.33,0.5,0.07252,0.00034,1.49429]
[1779948233675,37.2,72911.33,0.5,0.07323,0.00034,1.50553]
[1779948238711,37.21,72913.42,0.5,0.07399,0.00035,1.51753]
[1779948243747,37.22,72914.37,0.5,0.07435,0.00035,1.52325]
[1779948248784,37.22,72914.97,0.5,0.07459,0.00035,1.52704]
[1779948249792,37.22,72911.95,0.5,0.07355,0.00035,1.51062]
[1779948251806,37.23,72915.01,0.5,0.07463,0.00035,1.52758]
[1779948257847,37.23,72913.21,0.5,0.07404,0.00035,1.51833]
[1779948262883,37.24,72912.93,0.5,0.07398,0.00035,1.51733]
[1779948267920,37.25,72911.85,0.5,0.07364,0.00035,1.51199]
[1779948269933,37.25,72906.54,0.5,0.07183,0.00034,1.48341]
[1779948271948,37.25,72906.48,0.5,0.07097,0.00034,1.46329]
[1779948273081,37.25,72906.48,0.5,0.07097,0.00034,1.46329]
[1779948273182,37.25,72918.22,0.5,0.07503,0.00035,1.52721]
[1779948276097,37.26,72917.28,0.5,0.07471,0.00035,1.52224]
[1779948282018,37.26,72918.14,0.5,0.07505,0.00035,1.52765]
[1779948285042,37.27,72920.07,0.5,0.07575,0.00035,1.53854]
[1779948290074,37.27,72921.28,0.5,0.07621,0.00036,1.5456]
[1779948295110,37.28,72920.75,0.5,0.07605,0.00036,1.54305]
[1779948300145,37.28,72919.54,0.5,0.07565,0.00035,1.53684]
[1779948305180,37.29,72920.1,0.5,0.07588,0.00036,1.54042]
[1779948310217,37.29,72920.61,0.5,0.07609,0.00036,1.54372]
[1779948315251,37.3,72922.37,0.5,0.07675,0.00036,1.55393]
[1779948320286,37.3,72922.89,0.5,0.07696,0.00036,1.55724]
[1779948325322,37.31,72922.99,0.5,0.07703,0.00036,1.5583]
[1779948335161,37.32,72922.68,0.5,0.07607,0.00036,1.53674]
[1779948340426,37.33,72923.26,0.5,0.07632,0.00036,1.54058]
[1779948345461,37.33,72924.22,0.5,0.0767,0.00036,1.54638]
[1779948353517,37.34,72924.66,0.5,0.0769,0.00036,1.54955]
[1779948355654,37.34,72925.04,0.5,0.07704,0.00036,1.55174]
[1779948355663,37.34,72925.04,0.5,0.07704,0.00036,1.55174]
[1779948355754,37.34,72925.24,0.5,0.07712,0.00036,1.55293]
[1779948362252,37.35,72925.59,0.5,0.07728,0.00036,1.55529]
[1779948362581,37.35,72926.46,0.5,0.0776,0.00036,1.56027]
[1779948368616,37.35,72927.63,0.5,0.07804,0.00036,1.56708]
[1779948373795,37.36,72928.03,0.5,0.07822,0.00036,1.56976]
[1779948375673,37.36,72923.39,0.5,0.07656,0.00036,1.54433]
[1779948379700,37.37,72925.64,0.5,0.0774,0.00036,1.55726]
[1779948380708,37.37,72927.77,0.5,0.07818,0.00036,1.56917]
[1779948385742,37.37,72927.45,0.5,0.0781,0.00036,1.56785]
[1779948387757,37.38,72923.46,0.5,0.07667,0.00036,1.54597]
[1779948389773,37.38,72919.51,0.5,0.07528,0.00035,1.52454]
[1779948390780,37.38,72912.86,0.5,0.07297,0.00035,1.48853]
[1779948391786,37.39,72912.49,0.5,0.07197,0.00034,1.46636]
[1779948393802,37.39,72905.38,0.5,0.06959,0.00033,1.42887]
[1779948396830,37.4,72894.8,0.5,0.06616,0.00032,1.37392]
[1779948398767,37.4,72893.64,0.5,0.06579,0.00032,1.3679]
[1779948398942,37.4,72893.64,0.5,0.06579,0.00032,1.3679]
[1779948399019,37.4,72879.15,0.5,0.06127,0.0003,1.29402]
[1779948400860,37.4,72875.18,0.5,0.06008,0.0003,1.27419]
[1779948401693,37.4,72875.18,0.5,0.06008,0.0003,1.27419]
[1779948401865,37.4,72875.25,0.5,0.0601,0.0003,1.27454]
[1779948406900,37.4,72876.99,0.5,0.06062,0.0003,1.28321]
[1779948409921,37.4,72873.69,0.5,0.05964,0.0003,1.2668]
[1779948410928,37.4,72868.81,0.5,0.0582,0.00029,1.24275]
[1779948415963,37.4,72868.55,0.5,0.05813,0.00029,1.24147]
[1779948420999,37.4,72868.21,0.5,0.05803,0.00029,1.23981]
[1779948424023,37.4,72875.8,0.5,0.06026,0.0003,1.27728]
[1779948425030,37.4,72871.65,0.5,0.05903,0.00029,1.25671]
[1779948426041,37.4,72869.36,0.5,0.05836,0.00029,1.24544]
[1779948427045,37.4,72871.97,0.5,0.05913,0.00029,1.25829]
[1779948428053,37.4,72874.32,0.5,0.05982,0.0003,1.26992]
[1779948433089,37.4,72873.82,0.5,0.05967,0.0003,1.26744]
[1779948438123,37.4,72875.64,0.5,0.06022,0.0003,1.27648]
[1779948440137,37.4,72878.01,0.5,0.06093,0.0003,1.28831]
[1779948445172,37.4,72877.5,0.5,0.06077,0.0003,1.28576]
[1779948446179,37.4,72879.46,0.5,0.06137,0.0003,1.29558]
[1779948449199,37.4,72884.6,0.5,0.06294,0.00031,1.32154]
[1779948450207,37.4,72889.41,0.5,0.06444,0.00032,1.34609]
[1779948450456,37.4,72889.41,0.5,0.06444,0.00032,1.34609]
[1779948451217,37.4,72890.29,0.5,0.06389,0.00031,1.33115]
[1779948452223,37.41,72893.19,0.5,0.06482,0.00032,1.34632]
[1779948453231,37.41,72895.89,0.5,0.0657,0.00032,1.36055]
[1779948455914,37.42,72897.21,0.5,0.06616,0.00032,1.36789]
[1779948456254,37.42,72897.59,0.5,0.0663,0.00032,1.37007]
[1779948463299,37.43,72897.46,0.5,0.06632,0.00032,1.37042]
[1779948466855,37.43,72897.87,0.5,0.06645,0.00032,1.37255]
[1779948466956,37.43,72898.11,0.5,0.06653,0.00032,1.3738]
[1779948469343,37.44,72900.29,0.5,0.06727,0.00033,1.3857]
[1779948469699,37.44,72900.29,0.5,0.06727,0.00033,1.3857]
[1779948469711,37.44,72900.29,0.5,0.06727,0.00033,1.3857]
[1779948470348,37.44,72900.24,0.5,0.06727,0.00033,1.38569]
[1779948475383,37.46,72901.09,0.5,0.06763,0.00033,1.3914]
[1779948476391,37.46,72903.17,0.5,0.06833,0.00033,1.40256]
[1779948478404,37.46,72905.25,0.5,0.06905,0.00033,1.41397]
[1779948479411,37.47,72910.16,0.5,0.07071,0.00034,1.44024]
[1779948484446,37.48,72912.08,0.5,0.07142,0.00034,1.45136]
[1779948487475,37.48,72918.53,0.5,0.07369,0.00035,1.48667]
[1779948488481,37.49,72921.13,0.5,0.07461,0.00035,1.50089]
[1779948493517,37.49,72909.33,0.5,0.07057,0.00034,1.43795]
[1779948498552,37.5,72912.68,0.5,0.07177,0.00034,1.45681]
[1779948500567,37.51,72908.41,0.5,0.07035,0.00034,1.43442]
[1779948502580,37.51,72905.17,0.5,0.06929,0.00033,1.41771]
[1779948504594,37.52,72900.17,0.5,0.06767,0.00033,1.39197]
[1779948507621,37.53,72886.03,0.5,0.06321,0.00031,1.32002]
[1779948508628,37.53,72877.86,0.5,0.06073,0.0003,1.27932]
[1779948509635,37.53,72872.57,0.5,0.05915,0.0003,1.25314]
[1779948510642,37.53,72869.46,0.5,0.05824,0.00029,1.2379]
[1779948511652,37.53,72868.18,0.5,0.05705,0.00029,1.21251]
[1779948512658,37.53,72868.18,0.5,0.05705,0.00029,1.21251]
[1779948512760,37.53,72867.77,0.5,0.05693,0.00029,1.21053]
[1779948518700,37.53,72866.37,0.5,0.05653,0.00029,1.20377]
[1779948523734,37.53,72869.93,0.5,0.05756,0.00029,1.22099]
[1779948527763,37.53,72876.1,0.5,0.05937,0.0003,1.25117]
[1779948532799,37.53,72875.39,0.5,0.05916,0.0003,1.24768]
[1779948535820,37.53,72869.93,0.5,0.05756,0.00029,1.22099]
[1779948536994,37.53,72869.93,0.5,0.05756,0.00029,1.22099]
[1779948537085,37.53,72862.74,0.5,0.0555,0.00028,1.18637]
[1779948542869,37.53,72863.5,0.5,0.05571,0.00028,1.18987]
[1779948544883,37.53,72859.16,0.5,0.05448,0.00028,1.16899]
[1779948549919,37.53,72860.08,0.5,0.05472,0.00028,1.17303]
[1779948552939,37.53,72863.52,0.5,0.05568,0.00028,1.18941]
[1779948553946,37.53,72867.09,0.5,0.0567,0.00029,1.20655]
[1779948554679,37.53,72867.09,0.5,0.0567,0.00029,1.20655]
[1779948554954,37.53,72868.93,0.5,0.05723,0.00029,1.21545]
[1779948555960,37.53,72879.25,0.5,0.06027,0.0003,1.26606]
[1779948559594,37.53,72880.76,0.5,0.06072,0.0003,1.27356]
[1779948559989,37.53,72880.9,0.5,0.06077,0.0003,1.27426]
[1779948565025,37.53,72880.43,0.5,0.06062,0.0003,1.27192]
[1779948567816,37.53,72880.39,0.5,0.06061,0.0003,1.27172]
[1779948568045,37.53,72880.17,0.5,0.06055,0.0003,1.27063]
[1779948572073,37.53,72880.01,0.5,0.05966,0.0003,1.25031]
[1779948576016,37.53,72880.21,0.5,0.05972,0.0003,1.2513]
[1779948576118,37.53,72880.14,0.5,0.0597,0.0003,1.25095]
[1779948581137,37.52,72880.19,0.5,0.05968,0.0003,1.25069]
[1779948587178,37.5,72878.64,0.5,0.05913,0.0003,1.24162]
[1779948588336,37.5,72878.64,0.5,0.05913,0.0003,1.24162]
[1779948588438,37.5,72880.31,0.5,0.05963,0.0003,1.24985]
[1779948592539,37.5,72878.37,0.5,0.05905,0.0003,1.24029]
[1779948596978,37.5,72878.59,0.5,0.05911,0.0003,1.24137]
[1779948597248,37.5,72878.64,0.5,0.05913,0.0003,1.24162]
[1779948598358,37.5,72871.79,0.5,0.05712,0.00029,1.20817]
[1779948600271,37.5,72868.95,0.5,0.0563,0.00029,1.19446]
[1779948602393,37.5,72873.27,0.5,0.05754,0.00029,1.21518]
[1779948609336,37.5,72873.1,0.5,0.05748,0.00029,1.21418]
[1779948614371,37.49,72876.61,0.5,0.05846,0.0003,1.23058]
[1779948621421,37.47,72874.84,0.5,0.05786,0.00029,1.22059]
[1779948622429,37.47,72869.69,0.5,0.05636,0.00029,1.19545]
[1779948624441,37.47,72867.62,0.5,0.05575,0.00028,1.18524]
[1779948626456,37.46,72871.37,0.5,0.05681,0.00029,1.20304]
[1779948631491,37.45,72871.29,0.5,0.05592,0.00029,1.18269]
[1779948636526,37.45,72872.4,0.5,0.05619,0.00029,1.18734]
[1779948640553,37.44,72878.72,0.5,0.05801,0.0003,1.21761]
[1779948641565,37.44,72880.86,0.5,0.05865,0.0003,1.2281]
[1779948644617,37.44,72884.23,0.5,0.05963,0.0003,1.24431]
[1779948645611,37.43,72887.1,0.5,0.06049,0.00031,1.25836]
[1779948649619,37.43,72890.03,0.5,0.06139,0.00031,1.27302]
[1779948651631,37.43,72894.98,0.5,0.06293,0.00031,1.29799]
[1779948652064,37.43,72894.98,0.5,0.06293,0.00031,1.29799]
[1779948652181,37.43,72894.98,0.5,0.06293,0.00031,1.29799]
[1779948654130,37.43,72895.05,0.5,0.06296,0.00031,1.29835]
[1779948654231,37.43,72878.07,0.5,0.05779,0.00029,1.21384]
[1779948655661,37.43,72873.02,0.5,0.05631,0.00029,1.18935]
[1779948660696,37.43,72873.55,0.5,0.05647,0.00029,1.1919]
[1779948661705,37.43,72876.9,0.5,0.05744,0.00029,1.20814]
[1779948662712,37.43,72879.92,0.5,0.05833,0.0003,1.22288]
[1779948663719,37.43,72883.17,0.5,0.0593,0.0003,1.23887]
[1779948664727,37.43,72880.62,0.5,0.05854,0.0003,1.22631]
[1779948665733,37.43,72882.59,0.5,0.05913,0.0003,1.23601]
[1779948670767,37.43,72882.45,0.5,0.05909,0.0003,1.23532]
[1779948675803,37.43,72881.43,0.5,0.05878,0.0003,1.23029]
[1779948680838,37.43,72880.48,0.5,0.0585,0.0003,1.22563]
[1779948685872,37.43,72879.24,0.5,0.05813,0.0003,1.21955]
[1779948688397,37.43,72879.48,0.5,0.0582,0.0003,1.22073]
[1779948688498,37.43,72878.7,0.5,0.05797,0.0003,1.21691]
[1779948691914,37.43,72874.21,0.5,0.05582,0.00029,1.17568]
[1779948694536,37.43,72872.82,0.5,0.05541,0.00029,1.16889]
[1779948694633,37.43,72872.17,0.5,0.05522,0.00029,1.16569]
[1779948698964,37.43,72874.59,0.5,0.0559,0.00029,1.17708]
[1779948700545,37.43,72874.59,0.5,0.0559,0.00029,1.17708]
[1779948700630,37.43,72877.37,0.5,0.05671,0.00029,1.19048]
[1779948702976,37.43,72876.64,0.5,0.0565,0.00029,1.18695]
[1779948703034,37.43,72876.64,0.5,0.0565,0.00029,1.18695]
[1779948705011,37.43,72881.84,0.5,0.05802,0.0003,1.21222]
[1779948705950,37.43,72881.84,0.5,0.05802,0.0003,1.21222]
[1779948706051,37.43,72892.56,0.5,0.06127,0.00031,1.2653]
[1779948712057,37.43,72889.84,0.5,0.06043,0.00031,1.2517]
[1779948713062,37.43,72886.33,0.5,0.05937,0.0003,1.23429]
[1779948714071,37.43,72884.44,0.5,0.0588,0.0003,1.22497]
[1779948715178,37.43,72879.76,0.5,0.05741,0.00029,1.20207]
[1779948721119,37.42,72878.55,0.5,0.05704,0.00029,1.19594]
[1779948723325,37.42,72877.27,0.5,0.05666,0.00029,1.18962]
[1779948723424,37.42,72877.07,0.5,0.05659,0.00029,1.18854]
[1779948725350,37.42,72877.07,0.5,0.05658,0.00029,1.18842]
[1779948725451,37.42,72880.06,0.5,0.05745,0.00029,1.20281]
[1779948727405,37.42,72879.98,0.5,0.05742,0.00029,1.20229]
[1779948727507,37.41,72884.62,0.5,0.05879,0.0003,1.22485]
[1779948729487,37.41,72884.63,0.5,0.05878,0.0003,1.22473]
[1779948729588,37.41,72888.46,0.5,0.05993,0.0003,1.24346]
[1779948733592,37.4,72887.58,0.5,0.05962,0.0003,1.2385]
[1779948733641,37.4,72888.33,0.5,0.05984,0.0003,1.24202]
[1779948739292,37.38,72889.47,0.5,0.06011,0.00031,1.24648]
[1779948740299,37.38,72891.56,0.5,0.06074,0.00031,1.25669]
[1779948741306,37.38,72893.58,0.5,0.06135,0.00031,1.26659]
[1779948746342,37.37,72896.1,0.5,0.06209,0.00031,1.27856]
[1779948751376,37.37,72894.76,0.5,0.0608,0.00031,1.25188]
[1779948756412,37.37,72895.46,0.5,0.06102,0.00031,1.25539]
[1779948761447,37.37,72895.88,0.5,0.06115,0.00031,1.25749]
[1779948764389,37.37,72895.79,0.5,0.06112,0.00031,1.25704]
[1779948764490,37.37,72895.93,0.5,0.06116,0.00031,1.25774]
[1779948769503,37.37,72895.29,0.5,0.06097,0.00031,1.25453]
[1779948770553,37.37,72895.29,0.5,0.06097,0.00031,1.25453]
[1779948770612,37.37,72895.28,0.5,0.06096,0.00031,1.25448]
[1779948773531,37.37,72897.61,0.5,0.06169,0.00031,1.26619]
[1779948778566,37.36,72898.93,0.5,0.06205,0.00031,1.27202]
[1779948779573,37.36,72884.38,0.5,0.05759,0.0003,1.19956]
[1779948780579,37.36,72882.2,0.5,0.05694,0.00029,1.18886]
[1779948780809,37.36,72882.2,0.5,0.05694,0.00029,1.18886]
[1779948781586,37.36,72881.84,0.5,0.05683,0.00029,1.18705]
[1779948784939,37.35,72881.5,0.5,0.05672,0.00029,1.18518]
[1779948785614,37.35,72881.26,0.5,0.05664,0.00029,1.18394]
[1779948786622,37.35,72883.62,0.5,0.05733,0.0003,1.19533]
[1779948787629,37.35,72880.65,0.5,0.05645,0.00029,1.18083]
[1779948792665,37.35,72877.84,0.5,0.05562,0.00029,1.16698]
[1779948793153,37.35,72877.84,0.5,0.05562,0.00029,1.16698]
[1779948793670,37.35,72878.17,0.5,0.05571,0.00029,1.16852]
[1779948794677,37.34,72880.61,0.5,0.05642,0.00029,1.18023]
[1779948797698,37.34,72869.13,0.5,0.05313,0.00028,1.1253]
[1779948798705,37.34,72867.05,0.5,0.05255,0.00028,1.11556]
[1779948799712,37.34,72861.39,0.5,0.05101,0.00027,1.08933]
[1779948804747,37.35,72860.24,0.5,0.05071,0.00027,1.08433]
[1779948809782,37.35,72857.49,0.5,0.04999,0.00027,1.07203]
[1779948811796,37.35,72857.22,0.5,0.04914,0.00026,1.05236]
[1779948816831,37.36,72857.86,0.5,0.04933,0.00026,1.05569]
[1779948823881,37.37,72856.05,0.5,0.04889,0.00026,1.0482]
[1779948828661,37.37,72846.29,0.5,0.04642,0.00025,1.0053]
[1779948833959,37.38,72847.32,0.5,0.04672,0.00025,1.01068]
[1779948836983,37.39,72850.22,0.5,0.04749,0.00026,1.02398]
[1779948841010,37.4,72855.4,0.5,0.04887,0.00026,1.04773]
[1779948843025,37.4,72857.4,0.5,0.04941,0.00026,1.057]
[1779948848843,37.41,72859.27,0.5,0.04994,0.00027,1.06617]
[1779948854102,37.42,72860.96,0.5,0.05043,0.00027,1.07447]
[1779948859137,37.42,72859.33,0.5,0.05003,0.00027,1.06758]
[1779948864171,37.43,72861.09,0.5,0.05053,0.00027,1.07612]
[1779948869208,37.44,72860.93,0.5,0.05051,0.00027,1.07588]
[1779948871220,37.44,72861.57,0.5,0.04989,0.00027,1.06022]
[1779948876255,37.45,72861.01,0.5,0.04977,0.00027,1.05829]
[1779948881290,37.46,72860.9,0.5,0.04978,0.00027,1.05845]
[1779948886326,37.47,72861.72,0.5,0.05004,0.00027,1.06281]
[1779948888769,37.47,72861.67,0.5,0.05003,0.00027,1.06271]
[1779948888811,37.47,72861.67,0.5,0.05003,0.00027,1.06271]
[1779948888807,37.47,72861.13,0.5,0.0499,0.00027,1.06039]
[1779948889347,37.47,72861.17,0.5,0.04992,0.00027,1.0607]
[1779948890535,37.47,72861.17,0.5,0.04992,0.00027,1.0607]
[1779948890666,37.47,72872.56,0.5,0.05304,0.00028,1.11326]
[1779948891873,37.47,72880.87,0.5,0.05541,0.00029,1.15259]
[1779948893044,37.47,72880.87,0.5,0.05541,0.00029,1.15257]
[1779948893195,37.47,72880.87,0.5,0.05541,0.00029,1.15257]
[1779948893375,37.47,72883.45,0.5,0.05616,0.00029,1.16491]
[1779948894285,37.47,72883.45,0.5,0.05616,0.00029,1.16491]
[1779948894385,37.47,72893.41,0.5,0.05913,0.00031,1.2133]
[1779948895875,37.47,72893.41,0.5,0.05913,0.00031,1.2133]
[1779948896395,37.47,72895.23,0.5,0.05967,0.00031,1.22207]
[1779948901431,37.46,72896.34,0.5,0.05998,0.00031,1.227]
[1779948906133,37.46,72896.54,0.5,0.06003,0.00031,1.22776]
[1779948906469,37.45,72895.32,0.5,0.05963,0.00031,1.22141]
[1779948908512,37.45,72898.37,0.5,0.06056,0.00031,1.23635]
[1779948913517,37.44,72897.86,0.5,0.06037,0.00031,1.23327]
[1779948919561,37.44,72897.85,0.5,0.06033,0.00031,1.23261]
[1779948920497,37.44,72897.85,0.5,0.06033,0.00031,1.23261]
[1779948920598,37.44,72897.27,0.5,0.06014,0.00031,1.22963]
[1779948925602,37.43,72896.95,0.5,0.06001,0.00031,1.22758]
[1779948931651,37.42,72896.14,0.5,0.05884,0.00031,1.203]
[1779948932653,37.42,72893.66,0.5,0.05808,0.0003,1.19074]
[1779948937691,37.42,72891.91,0.5,0.05755,0.0003,1.18202]
[1779948940710,37.42,72894.0,0.5,0.05817,0.0003,1.19211]
[1779948945747,37.41,72892.69,0.5,0.05776,0.0003,1.18548]
[1779948952796,37.41,72892.57,0.5,0.05771,0.0003,1.18462]
[1779948957830,37.41,72892.47,0.5,0.05766,0.0003,1.18395]
[1779948962865,37.41,72890.03,0.5,0.05692,0.0003,1.1719]
[1779948967900,37.41,72888.79,0.5,0.05655,0.0003,1.16586]
[1779948972935,37.41,72889.8,0.5,0.05685,0.0003,1.17071]
[1779948978291,37.4,72890.35,0.5,0.05701,0.0003,1.17334]
[1779948984014,37.4,72888.74,0.5,0.05653,0.0003,1.16545]
[1779948989832,37.4,72887.24,0.5,0.05607,0.00029,1.15804]
[1779948991065,37.4,72886.75,0.5,0.05506,0.00029,1.13602]
[1779948996973,37.4,72885.78,0.5,0.05478,0.00029,1.13135]
[1779948999902,37.4,72892.45,0.5,0.05674,0.0003,1.1633]
[1779949001134,37.4,72896.25,0.5,0.05788,0.0003,1.18173]
[1779949006168,37.39,72896.42,0.5,0.0579,0.0003,1.18213]
[1779949009972,37.39,72891.1,0.5,0.05628,0.0003,1.15597]
[1779949015233,37.39,72889.24,0.5,0.05572,0.00029,1.14686]
[1779949017248,37.39,72893.32,0.5,0.05693,0.0003,1.16652]
[1779949018602,37.39,72895.73,0.5,0.05765,0.0003,1.17814]
[1779949020275,37.38,72899.39,0.5,0.05877,0.00031,1.19602]
[1779949023329,37.38,72902.9,0.5,0.05983,0.00031,1.21302]
[1779949028394,37.38,72903.53,0.5,0.06,0.00031,1.21577]
[1779949028467,37.37,72905.69,0.5,0.06067,0.00032,1.22644]
[1779949034406,37.37,72905.0,0.5,0.06042,0.00031,1.22241]
[1779949036420,37.36,72908.27,0.5,0.06144,0.00032,1.23858]
[1779949041454,37.36,72904.74,0.5,0.06029,0.00031,1.22039]
[1779949045785,37.35,72900.94,0.5,0.05909,0.00031,1.20123]
[1779949047621,37.35,72900.15,0.5,0.05884,0.00031,1.19727]
[1779949047714,37.35,72871.89,0.5,0.05064,0.00027,1.06284]
[1779949052533,37.36,72871.59,0.5,0.04977,0.00027,1.04314]
[1779949057567,37.37,72871.27,0.5,0.04973,0.00027,1.04248]
[1779949062603,37.38,72871.19,0.5,0.04976,0.00027,1.04289]
[1779949067636,37.39,72870.6,0.5,0.04964,0.00027,1.04093]
[1779949072675,37.4,72870.07,0.5,0.04954,0.00027,1.03924]
[1779949076700,37.41,72873.1,0.5,0.05039,0.00027,1.05359]
[1779949077709,37.41,72873.1,0.5,0.05039,0.00027,1.05359]
[1779949077797,37.41,72873.1,0.5,0.05039,0.00027,1.05359]
[1779949077899,37.41,72876.32,0.5,0.05129,0.00028,1.06847]
[1779949078431,37.41,72876.32,0.5,0.05129,0.00028,1.06847]
[1779949078471,37.41,72876.32,0.5,0.05129,0.00028,1.06847]
[1779949078482,37.41,72876.32,0.5,0.05129,0.00028,1.06847]
[1779949078713,37.41,72876.32,0.5,0.05129,0.00028,1.06857]
[1779949079719,37.41,72886.63,0.5,0.05422,0.00029,1.11681]
[1779949080728,37.41,72888.66,0.5,0.05481,0.00029,1.12646]
[1779949088412,37.41,72888.93,0.5,0.05489,0.00029,1.12769]
[1779949092812,37.41,72892.12,0.5,0.05582,0.0003,1.14283]
[1779949096849,37.41,72891.18,0.5,0.05553,0.0003,1.13818]
[1779949096943,37.41,72893.41,0.5,0.05619,0.0003,1.14885]
[1779949098303,37.41,72893.41,0.5,0.05619,0.0003,1.14879]
[1779949098896,37.41,72893.41,0.5,0.05619,0.0003,1.14879]
[1779949098957,37.41,72893.41,0.5,0.05618,0.0003,1.14873]
[1779949099468,37.41,72893.41,0.5,0.05618,0.0003,1.14873]
[1779949099478,37.41,72893.41,0.5,0.05618,0.0003,1.14873]
[1779949099861,37.41,72893.41,0.5,0.05618,0.0003,1.14873]
[1779949102882,37.41,72897.89,0.5,0.05752,0.0003,1.1703]
[1779949107919,37.4,72895.96,0.5,0.05691,0.0003,1.16052]
[1779949110938,37.4,72897.87,0.5,0.05748,0.0003,1.16958]
[1779949111944,37.4,72897.16,0.5,0.05636,0.0003,1.14605]
[1779949116980,37.39,72898.94,0.5,0.05688,0.0003,1.15434]
[1779949117988,37.39,72903.82,0.5,0.05837,0.00031,1.17808]
[1779949118995,37.39,72907.95,0.5,0.05965,0.00031,1.19845]
[1779949127051,37.38,72906.91,0.5,0.05927,0.00031,1.1924]
[1779949132088,37.37,72905.75,0.5,0.05887,0.00031,1.18616]
[1779949134102,37.37,72908.23,0.5,0.05964,0.00031,1.19823]
[1779949135109,37.37,72911.27,0.5,0.06059,0.00032,1.21324]
[1779949137922,37.37,72910.17,0.5,0.06022,0.00032,1.2075]
[1779949138129,37.37,72910.35,0.5,0.06027,0.00032,1.20827]
[1779949139136,37.36,72913.62,0.5,0.06131,0.00032,1.22451]
[1779949141150,37.36,72915.44,0.5,0.06188,0.00032,1.23352]
[1779949142302,37.36,72915.32,0.5,0.06185,0.00032,1.23291]
[1779949142444,37.36,72915.32,0.5,0.06185,0.00032,1.23291]
[1779949143164,37.36,72915.65,0.5,0.06195,0.00032,1.23458]
[1779949143295,37.36,72915.65,0.5,0.06195,0.00032,1.23458]
[1779949143397,37.36,72916.04,0.5,0.06208,0.00032,1.23655]
[1779949149206,37.36,72917.7,0.5,0.06262,0.00033,1.24495]
[1779949154346,37.36,72918.55,0.5,0.0629,0.00033,1.24926]
[1779949154447,37.36,72918.24,0.5,0.06279,0.00033,1.24769]
[1779949158270,37.36,72920.22,0.5,0.06344,0.00033,1.25777]
[1779949163305,37.36,72919.43,0.5,0.06318,0.00033,1.25374]
[1779949168342,37.36,72919.75,0.5,0.06329,0.00033,1.25537]
[1779949171110,37.36,72919.72,0.5,0.06234,0.00033,1.23445]
[1779949174962,37.36,72919.72,0.5,0.06234,0.00033,1.23445]
[1779949175054,37.36,72919.95,0.5,0.06241,0.00033,1.23561]
[1779949176397,37.36,72905.16,0.5,0.05772,0.00031,1.16204]
[1779949181432,37.36,72904.28,0.5,0.05744,0.00031,1.1576]
[1779949184168,37.36,72904.92,0.5,0.05763,0.00031,1.16067]
[1779949184219,37.36,72904.92,0.5,0.05763,0.00031,1.16062]
[1779949184559,37.36,72904.92,0.5,0.05763,0.00031,1.16062]
[1779949185168,37.36,72904.92,0.5,0.05763,0.00031,1.16062]
[1779949184660,37.36,72894.35,0.5,0.05445,0.00029,1.10966]
[1779949185230,37.36,72894.35,0.5,0.05445,0.00029,1.10966]
[1779949185460,37.36,72894.35,0.5,0.05445,0.00029,1.10968]
[1779949186466,37.36,72895.87,0.5,0.0549,0.0003,1.11691]
[1779949187463,37.36,72895.87,0.5,0.0549,0.0003,1.11691]
[1779949187642,37.36,72896.66,0.5,0.05513,0.0003,1.12069]
[1779949190495,37.36,72893.36,0.5,0.05416,0.00029,1.10499]
[1779949191418,37.36,72893.36,0.5,0.05416,0.00029,1.10499]
[1779949191482,37.36,72893.36,0.5,0.05416,0.00029,1.10499]
[1779949191509,37.36,72892.3,0.5,0.05385,0.00029,1.1]
[1779949192518,37.36,72892.3,0.5,0.05385,0.00029,1.1]
[1779949192614,37.36,72882.85,0.5,0.05116,0.00028,1.05592]
[1779949195534,37.36,72886.32,0.5,0.05215,0.00028,1.07221]
[1779949201574,37.37,72886.26,0.5,0.05216,0.00028,1.07229]
[1779949203588,37.37,72891.65,0.5,0.05371,0.00029,1.09762]
[1779949205006,37.37,72891.65,0.5,0.05371,0.00029,1.09762]
[1779949205084,37.37,72891.65,0.5,0.05371,0.00029,1.09762]
[1779949205186,37.37,72893.64,0.5,0.05429,0.00029,1.10704]
[1779949205776,37.37,72893.64,0.5,0.05429,0.00029,1.10704]
[1779949205859,37.37,72906.23,0.5,0.05808,0.00031,1.16774]
[1779949207616,37.37,72910.71,0.5,0.05948,0.00031,1.18981]
[1779949210648,37.37,72912.98,0.5,0.06019,0.00032,1.20108]
[1779949212663,37.37,72909.55,0.5,0.05911,0.00031,1.18407]
[1779949217699,37.37,72908.13,0.5,0.05867,0.00031,1.17707]
[1779949222734,37.37,72908.16,0.5,0.05868,0.00031,1.17722]
[1779949226760,37.37,72904.98,0.5,0.05769,0.00031,1.16163]
[1779949228775,37.37,72910.92,0.5,0.05954,0.00032,1.19085]
[1779949231531,37.37,72913.35,0.5,0.05938,0.00032,1.18237]
[1779949236831,37.37,72913.43,0.5,0.0594,0.00032,1.18277]
[1779949242873,37.37,72913.41,0.5,0.0594,0.00032,1.18267]
[1779949244889,37.37,72915.4,0.5,0.06003,0.00032,1.19254]
[1779949246901,37.37,72907.15,0.5,0.05745,0.00031,1.15192]
[1779949247908,37.37,72904.94,0.5,0.05677,0.00031,1.14119]
[1779949252943,37.37,72906.32,0.5,0.05719,0.00031,1.14788]
[1779949257979,37.37,72907.64,0.5,0.0576,0.00031,1.15431]
[1779949263015,37.37,72906.46,0.5,0.05723,0.00031,1.14857]
[1779949268049,37.37,72907.29,0.5,0.05749,0.00031,1.15261]
[1779949269057,37.37,72905.48,0.5,0.05693,0.00031,1.1438]
[1779949270702,37.37,72905.96,0.5,0.05708,0.00031,1.14613]
[1779949270805,37.37,72905.96,0.5,0.05708,0.00031,1.14613]
[1779949271071,37.37,72907.02,0.5,0.05741,0.00031,1.15129]
[1779949272079,37.37,72905.47,0.5,0.05693,0.00031,1.14376]
[1779949276107,37.37,72903.98,0.5,0.05648,0.0003,1.13654]
[1779949278120,37.37,72902.25,0.5,0.05595,0.0003,1.1282]
[1779949283154,37.37,72900.99,0.5,0.05557,0.0003,1.12214]
[1779949286176,37.37,72899.97,0.5,0.05527,0.0003,1.11726]
[1779949287184,37.37,72894.53,0.5,0.05366,0.00029,1.09141]
[1779949288191,37.37,72892.73,0.5,0.05314,0.00029,1.08294]
[1779949290205,37.37,72890.33,0.5,0.05245,0.00029,1.07172]
[1779949291212,37.37,72890.19,0.5,0.05153,0.00028,1.05139]
[1779949293225,37.37,72892.06,0.5,0.05206,0.00029,1.06005]
[1779949298260,37.37,72890.66,0.5,0.05166,0.00028,1.05356]
[1779949302289,37.37,72889.38,0.5,0.0513,0.00028,1.04765]
[1779949304303,37.37,72890.66,0.5,0.05166,0.00028,1.05356]
[1779949305310,37.37,72892.33,0.5,0.05214,0.00029,1.06131]
[1779949307324,37.37,72890.89,0.5,0.05173,0.00028,1.05463]
[1779949308330,37.37,72889.18,0.5,0.05124,0.00028,1.04673]
[1779949313366,37.37,72886.96,0.5,0.05062,0.00028,1.03652]
[1779949315378,37.37,72884.55,0.5,0.04994,0.00028,1.02552]
[1779949320894,37.37,72885.25,0.5,0.05014,0.00028,1.02871]
[1779949320995,37.37,72889.79,0.5,0.05141,0.00028,1.04954]
[1779949322107,37.37,72889.79,0.5,0.05141,0.00028,1.04954]
[1779949322164,37.37,72891.17,0.5,0.05181,0.00029,1.05592]
[1779949323436,37.37,72893.24,0.5,0.0524,0.00029,1.06555]
[1779949325449,37.37,72900.68,0.5,0.05457,0.0003,1.10058]
[1779949326456,37.37,72895.3,0.5,0.05299,0.00029,1.07518]
[1779949332299,37.37,72894.92,0.5,0.05288,0.00029,1.0734]
[1779949337533,37.37,72897.48,0.5,0.05363,0.00029,1.08542]
[1779949342568,37.37,72898.37,0.5,0.05389,0.00029,1.08963]
[1779949346605,37.37,72890.63,0.5,0.05165,0.00028,1.05342]
[1779949352256,37.37,72889.95,0.5,0.05146,0.00028,1.05028]
[1779949352358,37.37,72889.43,0.5,0.05043,0.00028,1.02825]
[1779949357681,37.37,72887.93,0.5,0.05001,0.00028,1.02141]
[1779949358688,37.37,72884.13,0.5,0.04896,0.00027,1.00419]
[1779949363723,37.37,72882.25,0.5,0.04845,0.00027,0.99575]
[1779949365073,37.37,72882.25,0.5,0.04845,0.00027,0.99575]
[1779949365091,37.37,72882.25,0.5,0.04845,0.00027,0.99575]
[1779949365157,37.37,72883.58,0.5,0.04881,0.00027,1.00172]
[1779949366743,37.37,72890.02,0.5,0.0506,0.00028,1.03095]
[1779949368273,37.37,72890.02,0.5,0.0506,0.00028,1.03095]
[1779949368367,37.37,72889.89,0.5,0.05056,0.00028,1.03036]
[1779949373792,37.37,72888.94,0.5,0.05029,0.00028,1.02601]
[1779949378828,37.37,72888.55,0.5,0.05018,0.00028,1.02423]
[1779949380841,37.37,72885.55,0.5,0.04935,0.00028,1.01061]
[1779949381741,37.37,72885.55,0.5,0.04935,0.00028,1.01061]
[1779949381758,37.37,72885.55,0.5,0.04935,0.00028,1.01061]
[1779949382039,37.37,72885.55,0.5,0.04935,0.00028,1.01061]
[1779949382222,37.37,72885.55,0.5,0.04935,0.00028,1.01061]
[1779949382247,37.37,72866.97,0.5,0.04443,0.00025,0.92877]
[1779949383137,37.37,72860.73,0.5,0.04287,0.00025,0.90229]
[1779949388898,37.37,72859.83,0.5,0.04265,0.00025,0.89851]
[1779949392925,37.37,72855.98,0.5,0.04172,0.00024,0.88246]
[1779949394939,37.37,72852.2,0.5,0.04081,0.00024,0.8669]
[1779949395947,37.37,72850.44,0.5,0.0404,0.00023,0.85971]
[1779949397962,37.37,72847.99,0.5,0.03983,0.00023,0.84978]
[1779949398969,37.37,72841.63,0.5,0.03837,0.00023,0.82435]
[1779949399979,37.37,72844.42,0.5,0.039,0.00023,0.83544]
[1779949401992,37.37,72841.98,0.5,0.03845,0.00023,0.82573]
[1779949402694,37.37,72841.98,0.5,0.03845,0.00023,0.82573]
[1779949402996,37.37,72841.19,0.5,0.03827,0.00022,0.82261]
[1779949406021,37.37,72831.05,0.5,0.03605,0.00021,0.78321]
[1779949407026,37.37,72827.53,0.5,0.0353,0.00021,0.76984]
[1779949410048,37.37,72824.7,0.5,0.03471,0.00021,0.7592]
[1779949411058,37.37,72819.14,0.5,0.03286,0.0002,0.72204]
[1779949413071,37.37,72813.35,0.5,0.03172,0.00019,0.70128]
[1779949414080,37.37,72807.83,0.5,0.03067,0.00019,0.68188]
[1779949419114,37.37,72814.04,0.5,0.03186,0.00019,0.70373]
[1779949420121,37.37,72811.28,0.5,0.03133,0.00019,0.69396]
[1779949422136,37.37,72807.72,0.5,0.03065,0.00019,0.6815]
[1779949423144,37.37,72804.5,0.5,0.03005,0.00019,0.67037]
[1779949424150,37.37,72801.32,0.5,0.02946,0.00018,0.6595]
[1779949428178,37.37,72799.38,0.5,0.02911,0.00018,0.65293]
[1779949433213,37.37,72798.09,0.5,0.02888,0.00018,0.64859]
[1779949438248,37.37,72798.28,0.5,0.02891,0.00018,0.64923]
[1779949440261,37.37,72800.28,0.5,0.02927,0.00018,0.65597]
[1779949443282,37.37,72806.33,0.5,0.03039,0.00019,0.67668]
[1779949447310,37.37,72808.24,0.5,0.03075,0.00019,0.68331]
[1779949452346,37.37,72809.67,0.5,0.03102,0.00019,0.6883]
[1779949455366,37.37,72823.8,0.5,0.0338,0.0002,0.73907]
[1779949456373,37.37,72826.11,0.5,0.03428,0.00021,0.74761]
[1779949461409,37.37,72825.07,0.5,0.03406,0.00021,0.74375]
[1779949465896,37.37,72823.94,0.5,0.03383,0.0002,0.73958]
[1779949465914,37.37,72823.94,0.5,0.03383,0.0002,0.73958]
[1779949466444,37.37,72823.28,0.5,0.0337,0.0002,0.73715]
[1779949466885,37.37,72823.28,0.5,0.0337,0.0002,0.73715]
[1779949467451,37.37,72822.65,0.5,0.03357,0.0002,0.73484]
[1779949470471,37.37,72825.31,0.5,0.03411,0.00021,0.74464]
[1779949471478,37.37,72826.25,0.5,0.03358,0.0002,0.73131]
[1779949472485,37.37,72828.43,0.5,0.03403,0.00021,0.73934]
[1779949478527,37.37,72828.88,0.5,0.03413,0.00021,0.741]
[1779949483562,37.37,72829.06,0.5,0.03416,0.00021,0.74167]
[1779949488598,37.37,72828.41,0.5,0.03403,0.00021,0.73927]
[1779949493395,37.37,72834.48,0.5,0.0353,0.00021,0.76194]
[1779949501212,37.37,72834.48,0.5,0.0353,0.00021,0.76194]
[1779949501322,37.37,72834.48,0.5,0.0353,0.00021,0.76194]
[1779949501424,37.37,72827.2,0.5,0.03378,0.00021,0.7348]
[1779949503465,37.37,72814.7,0.5,0.03129,0.00019,0.68979]
[1779949503694,37.37,72814.7,0.5,0.03129,0.00019,0.68979]
[1779949503795,37.37,72814.64,0.5,0.03128,0.00019,0.68958]
[1779949509751,37.37,72816.48,0.5,0.03164,0.00019,0.69608]
[1779949514788,37.37,72817.26,0.5,0.03179,0.0002,0.69885]
[1779949519822,37.37,72818.43,0.5,0.03202,0.0002,0.70301]
[1779949521611,37.37,72818.15,0.5,0.03196,0.0002,0.70201]
[1779949521624,37.37,72818.15,0.5,0.03196,0.0002,0.70201]
[1779949521837,37.37,72820.76,0.5,0.03248,0.0002,0.71136]
[1779949522610,37.37,72820.76,0.5,0.03248,0.0002,0.71136]
[1779949522843,37.37,72816.02,0.5,0.03155,0.00019,0.69445]
[1779949526870,37.37,72813.93,0.5,0.03115,0.00019,0.68708]
[1779949532912,37.37,72815.31,0.5,0.03072,0.00019,0.6757]
[1779949537948,37.37,72817.77,0.5,0.03119,0.00019,0.6843]
[1779949540968,37.37,72820.77,0.5,0.03177,0.0002,0.6949]
[1779949546004,37.37,72819.26,0.5,0.03148,0.00019,0.68955]
[1779949551040,37.37,72818.92,0.5,0.03141,0.00019,0.68835]
[1779949552073,37.37,72818.92,0.5,0.03141,0.00019,0.68835]
[1779949552241,37.37,72818.92,0.5,0.03141,0.00019,0.68835]
[1779949552263,37.37,72817.74,0.5,0.03118,0.00019,0.6842]
[1779949556458,37.37,72817.74,0.5,0.03118,0.00019,0.6842]
[1779949556499,37.37,72806.69,0.5,0.02911,0.00018,0.64616]
[1779949563124,37.37,72805.85,0.5,0.02896,0.00018,0.64333]
[1779949568161,37.37,72805.22,0.5,0.02884,0.00018,0.64121]
[1779949573200,37.37,72804.51,0.5,0.02872,0.00018,0.63883]
[1779949578235,37.37,72803.95,0.5,0.02861,0.00018,0.63696]
[1779949579242,37.37,72810.98,0.5,0.0299,0.00019,0.66074]
[1779949582264,37.37,72805.23,0.5,0.02885,0.00018,0.64125]
[1779949587311,37.37,72802.4,0.5,0.02834,0.00018,0.6318]
[1779949588319,37.37,72798.21,0.5,0.0276,0.00017,0.61801]
[1779949590332,37.37,72796.23,0.5,0.02725,0.00017,0.61157]
[1779949591339,37.37,72796.76,0.5,0.0267,0.00017,0.598]
[1779949592673,37.37,72796.84,0.5,0.02672,0.00017,0.59826]
[1779949592745,37.37,72796.84,0.5,0.02672,0.00017,0.59826]
[1779949593354,37.37,72797.32,0.5,0.0268,0.00017,0.59979]
[1779949595268,37.37,72797.38,0.5,0.02681,0.00017,0.59999]
[1779949595370,37.37,72797.72,0.5,0.02687,0.00017,0.60108]
[1779949596529,37.37,72797.72,0.5,0.02687,0.00017,0.60108]
[1779949596630,37.37,72799.28,0.5,0.02713,0.00017,0.6061]
[1779949598393,37.37,72802.93,0.5,0.02777,0.00018,0.61799]
[1779949601056,37.37,72803.05,0.5,0.02779,0.00018,0.61838]
[1779949601410,37.37,72803.65,0.5,0.0279,0.00018,0.62035]
[1779949606444,37.37,72803.32,0.5,0.02784,0.00018,0.61926]
[1779949607453,37.37,72806.28,0.5,0.02837,0.00018,0.62904]
[1779949610473,37.37,72803.7,0.5,0.02791,0.00018,0.62051]
[1779949615515,37.37,72802.53,0.5,0.0277,0.00018,0.61668]
[1779949620553,37.37,72800.68,0.5,0.02738,0.00017,0.61064]
[1779949622187,37.37,72800.67,0.5,0.02738,0.00017,0.61061]
[1779949622567,37.37,72787.26,0.5,0.02512,0.00016,0.56816]
[1779949623072,37.37,72787.26,0.5,0.02512,0.00016,0.56816]
[1779949623108,37.37,72787.26,0.5,0.02512,0.00016,0.56816]
[1779949623199,37.37,72787.26,0.5,0.02512,0.00016,0.56816]
[1779949623575,37.37,72805.17,0.5,0.02817,0.00018,0.62536]
[1779949624581,37.37,72807.1,0.5,0.02852,0.00018,0.63176]
[1779949627729,37.37,72807.62,0.5,0.02861,0.00018,0.6335]
[1779949628610,37.37,72807.72,0.5,0.02863,0.00018,0.63383]
[1779949632638,37.37,72805.26,0.5,0.02819,0.00018,0.62566]
[1779949635658,37.37,72801.35,0.5,0.02749,0.00017,0.61282]
[1779949637673,37.37,72799.37,0.5,0.02715,0.00017,0.6064]
[1779949642707,37.37,72798.77,0.5,0.02705,0.00017,0.60446]
[1779949647743,37.37,72797.77,0.5,0.02687,0.00017,0.60124]
[1779949651650,37.37,72779.64,0.5,0.02331,0.00015,0.53064]
[1779949652778,37.37,72773.72,0.5,0.02242,0.00015,0.51344]
[1779949656806,37.37,72783.1,0.5,0.02385,0.00016,0.54089]
[1779949658851,37.37,72790.1,0.5,0.02496,0.00016,0.56208]
[1779949660833,37.37,72793.01,0.5,0.02544,0.00016,0.57107]
[1779949664598,37.37,72797.68,0.5,0.02621,0.00017,0.58571]
[1779949669898,37.37,72798.77,0.5,0.0264,0.00017,0.58917]
[1779949670904,37.37,72796.28,0.5,0.02598,0.00017,0.58129]
[1779949675940,37.37,72795.17,0.5,0.02579,0.00017,0.57781]
[1779949680974,37.37,72802.66,0.5,0.02707,0.00017,0.60163]
[1779949681982,37.37,72796.14,0.5,0.02596,0.00017,0.58085]
[1779949684737,37.37,72792.55,0.5,0.02536,0.00016,0.56964]
[1779949690039,37.37,72794.59,0.5,0.0257,0.00017,0.57599]
[1779949693058,37.37,72796.47,0.5,0.02601,0.00017,0.58189]
[1779949695073,37.37,72802.23,0.5,0.02699,0.00017,0.60024]
[1779949696079,37.37,72804.91,0.5,0.02746,0.00018,0.60892]
[1779949697087,37.37,72806.72,0.5,0.02778,0.00018,0.61483]
[1779949698094,37.37,72809.46,0.5,0.02827,0.00018,0.62386]
[1779949699100,37.37,72811.63,0.5,0.02866,0.00018,0.63108]
[1779949704136,37.37,72812.08,0.5,0.02874,0.00018,0.63259]
[1779949709171,37.37,72810.45,0.5,0.02845,0.00018,0.62715]
[1779949712190,37.37,72810.15,0.5,0.02772,0.00018,0.61042]
[1779949717227,37.37,72805.56,0.5,0.02691,0.00017,0.59552]
[1779949718232,37.37,72803.76,0.5,0.0266,0.00017,0.58975]
[1779949723273,37.37,72802.81,0.5,0.02644,0.00017,0.58673]
[1779949728308,37.37,72806.0,0.5,0.02699,0.00017,0.59694]
[1779949731329,37.37,72811.15,0.5,0.0279,0.00018,0.6137]
[1779949732336,37.37,72814.15,0.5,0.02844,0.00018,0.62362]
[1779949734480,37.37,72813.24,0.5,0.02827,0.00018,0.62059]
[1779949734523,37.37,72813.24,0.5,0.02827,0.00018,0.62059]
[1779949734581,37.37,72814.34,0.5,0.02847,0.00018,0.62425]
[1779949736482,37.37,72814.34,0.5,0.02847,0.00018,0.62425]
[1779949736582,37.37,72815.05,0.5,0.0286,0.00018,0.62661]
[1779949737140,37.37,72815.05,0.5,0.0286,0.00018,0.62661]
[1779949737202,37.37,72815.05,0.5,0.0286,0.00018,0.62661]
[1779949737374,37.37,72814.95,0.5,0.02859,0.00018,0.62628]
[1779949739386,37.37,72816.6,0.5,0.02889,0.00018,0.6318]
[1779949739915,37.37,72816.6,0.5,0.02889,0.00018,0.6318]
[1779949740393,37.37,72816.09,0.5,0.02879,0.00018,0.63009]
[1779949742411,37.37,72818.94,0.5,0.02932,0.00019,0.63969]
[1779949743418,37.37,72822.07,0.5,0.02991,0.00019,0.65036]
[1779949747453,37.37,72820.31,0.5,0.02958,0.00019,0.64434]
[1779949752489,37.37,72818.42,0.5,0.02922,0.00019,0.63793]
[1779949758531,37.37,72818.58,0.5,0.02925,0.00019,0.63847]
[1779949763567,37.37,72818.96,0.5,0.02933,0.00019,0.63976]
[1779949766588,37.37,72815.49,0.5,0.02868,0.00018,0.62808]
[1779949771625,37.37,72815.69,0.5,0.02804,0.00018,0.61284]
[1779949774650,37.37,72818.55,0.5,0.02856,0.00018,0.62232]
[1779949779684,37.37,72817.66,0.5,0.02839,0.00018,0.61936]
[1779949783711,37.37,72820.99,0.5,0.02901,0.00019,0.63049]
[1779949784719,37.37,72823.04,0.5,0.02939,0.00019,0.63742]
[1779949789753,37.37,72822.02,0.5,0.0292,0.00019,0.63397]
[1779949794788,37.37,72823.69,0.5,0.02951,0.00019,0.63963]
[1779949797809,37.37,72821.84,0.5,0.02916,0.00019,0.63336]
[1779949800829,37.37,72819.53,0.5,0.02874,0.00018,0.6256]
[1779949804857,37.37,72817.0,0.5,0.02827,0.00018,0.61717]
[1779949809896,37.37,72819.73,0.5,0.02877,0.00018,0.62627]
[1779949811908,37.37,72822.19,0.5,0.02923,0.00019,0.63454]
[1779949815661,37.37,72834.23,0.5,0.03155,0.0002,0.67619]
[1779949816943,37.37,72831.77,0.5,0.03107,0.0002,0.66753]
[1779949819964,37.37,72833.56,0.5,0.03142,0.0002,0.67382]
[1779949823993,37.37,72836.06,0.5,0.03192,0.0002,0.68268]
[1779949825731,37.37,72838.03,0.5,0.03232,0.0002,0.68973]
[1779949827014,37.37,72831.48,0.5,0.03101,0.0002,0.66651]
[1779949831042,37.37,72829.87,0.5,0.02997,0.00019,0.64438]
[1779949836079,37.37,72830.23,0.5,0.03004,0.00019,0.64562]
[1779949841113,37.37,72830.93,0.5,0.03018,0.00019,0.64802]
[1779949846148,37.37,72832.15,0.5,0.03041,0.00019,0.65224]
[1779949851188,37.37,72832.18,0.5,0.03042,0.00019,0.65234]
[1779949852749,37.37,72832.18,0.5,0.03042,0.00019,0.65234]
[1779949852834,37.37,72832.18,0.5,0.03042,0.00019,0.65234]
[1779949852849,37.37,72825.46,0.5,0.02914,0.00019,0.62937]
[1779949854206,37.37,72826.58,0.5,0.02935,0.00019,0.63316]
[1779949855942,37.37,72832.32,0.5,0.03045,0.00019,0.65283]
[1779949856460,37.37,72832.32,0.5,0.03045,0.00019,0.65283]
[1779949856562,37.37,72834.1,0.5,0.0308,0.0002,0.65901]
[1779949859241,37.37,72836.16,0.5,0.0312,0.0002,0.66622]
[1779949861254,37.37,72838.8,0.5,0.03173,0.0002,0.67555]
[1779949862262,37.37,72837.35,0.5,0.03144,0.0002,0.67042]
[1779949864275,37.37,72835.73,0.5,0.03112,0.0002,0.66471]
[1779949867300,37.37,72836.97,0.5,0.03136,0.0002,0.66908]
[1779949872334,37.37,72835.94,0.5,0.03116,0.0002,0.66545]
[1779949877371,37.37,72835.19,0.5,0.03101,0.0002,0.66282]
[1779949882405,37.37,72835.32,0.5,0.03104,0.0002,0.66328]
[1779949883598,37.37,72835.32,0.5,0.03104,0.0002,0.66328]
[1779949883699,37.37,72832.82,0.5,0.03054,0.0002,0.65456]
[1779949885426,37.37,72830.61,0.5,0.03012,0.00019,0.64692]
[1779949889454,37.37,72832.6,0.5,0.0305,0.00019,0.6538]
[1779949890461,37.37,72833.99,0.5,0.03077,0.0002,0.65863]
[1779949891158,37.37,72833.99,0.5,0.03077,0.0002,0.65863]
[1779949891468,37.37,72835.96,0.5,0.03043,0.0002,0.6488]
[1779949893481,37.37,72837.1,0.5,0.03065,0.0002,0.65276]
[1779949894393,37.37,72837.1,0.5,0.03065,0.0002,0.65276]
[1779949894494,37.37,72836.16,0.5,0.03047,0.0002,0.6495]
[1779949898516,37.37,72831.53,0.5,0.02957,0.00019,0.63359]
[1779949899523,37.37,72824.96,0.5,0.02834,0.00018,0.61151]
[1779949900532,37.37,72823.28,0.5,0.02803,0.00018,0.60596]
[1779949902544,37.37,72821.59,0.5,0.02772,0.00018,0.6004]
[1779949905566,37.37,72820.31,0.5,0.02749,0.00018,0.59622]
[1779949906573,37.37,72819.28,0.5,0.02731,0.00018,0.59288]
[1779949907580,37.37,72809.28,0.5,0.02557,0.00017,0.56107]
[1779949908587,37.37,72807.12,0.5,0.0252,0.00017,0.55437]
[1779949910601,37.37,72806.08,0.5,0.02503,0.00017,0.55117]
[1779949911608,37.37,72810.37,0.5,0.02575,0.00017,0.56448]
[1779949912626,37.37,72801.66,0.5,0.02431,0.00016,0.5377]
[1779949913623,37.37,72796.54,0.5,0.02349,0.00016,0.5224]
[1779949914628,37.37,72788.82,0.5,0.0223,0.00015,0.49996]
[1779949915636,37.37,72787.64,0.5,0.02212,0.00015,0.49659]
[1779949916643,37.37,72784.99,0.5,0.02173,0.00015,0.48909]
[1779949919665,37.37,72789.02,0.5,0.02233,0.00015,0.50053]
[1779949920672,37.37,72790.19,0.5,0.0225,0.00015,0.50389]
[1779949922686,37.37,72792.74,0.5,0.02289,0.00015,0.51126]
[1779949923693,37.37,72793.83,0.5,0.02306,0.00016,0.51444]
[1779949924699,37.37,72795.7,0.5,0.02336,0.00016,0.51992]
[1779949926714,37.37,72797.98,0.5,0.02372,0.00016,0.52667]
[1779949927721,37.37,72800.9,0.5,0.02418,0.00016,0.53541]
[1779949931748,37.37,72799.91,0.5,0.02402,0.00016,0.53243]
[1779949933762,37.37,72801.88,0.5,0.02434,0.00016,0.53836]
[1779949938798,37.37,72802.71,0.5,0.02448,0.00016,0.54088]
[1779949939805,37.37,72801.7,0.5,0.02431,0.00016,0.53782]
[1779949940811,37.37,72799.77,0.5,0.024,0.00016,0.53201]
[1779949942828,37.37,72801.4,0.5,0.02426,0.00016,0.53691]
[1779949947860,37.37,72801.93,0.5,0.02435,0.00016,0.53851]
[1779949949875,37.37,72805.19,0.5,0.02488,0.00017,0.54844]
[1779949950883,37.37,72806.33,0.5,0.02507,0.00017,0.55194]
[1779949951891,37.37,72806.58,0.5,0.02446,0.00016,0.53755]
[1779949954909,37.37,72805.28,0.5,0.02425,0.00016,0.53362]
[1779949959945,37.37,72805.32,0.5,0.02426,0.00016,0.53374]
[1779949961959,37.37,72806.31,0.5,0.02442,0.00016,0.53674]
[1779949964979,37.37,72803.53,0.5,0.02397,0.00016,0.52837]
[1779949970014,37.37,72803.71,0.5,0.024,0.00016,0.5289]
[1779949975052,37.37,72804.06,0.5,0.02405,0.00016,0.52995]
[1779949980088,37.37,72804.59,0.5,0.02414,0.00016,0.53155]
[1779949985123,37.37,72804.21,0.5,0.02408,0.00016,0.5304]
[1779949988144,37.37,72805.21,0.5,0.02424,0.00016,0.53341]
[1779949993180,37.37,72799.15,0.5,0.02327,0.00016,0.51538]
[1779949994186,37.37,72793.99,0.5,0.02247,0.00015,0.50038]
[1779949996953,37.37,72785.48,0.5,0.0212,0.00015,0.47637]
[1779949998214,37.37,72782.3,0.5,0.02074,0.00014,0.46762]
[1779949999221,37.37,72781.27,0.5,0.0206,0.00014,0.46482]
[1779950001236,37.37,72778.96,0.5,0.02027,0.00014,0.45857]
[1779950002242,37.37,72773.58,0.5,0.01953,0.00014,0.44427]
[1779950004257,37.37,72772.45,0.5,0.01938,0.00013,0.44131]
[1779950005264,37.37,72769.61,0.5,0.019,0.00013,0.43393]
[1779950007024,37.37,72767.25,0.5,0.01869,0.00013,0.42788]
[1779950011306,37.37,72769.07,0.5,0.01838,0.00013,0.41938]
[1779950014327,37.37,72770.1,0.5,0.01851,0.00013,0.42199]
[1779950015333,37.37,72768.76,0.5,0.01834,0.00013,0.4186]
[1779950020369,37.37,72761.81,0.5,0.01746,0.00012,0.40136]
[1779950021375,37.37,72760.1,0.5,0.01724,0.00012,0.39721]
[1779950023390,37.37,72758.01,0.5,0.01699,0.00012,0.39217]
[1779950024398,37.37,72752.72,0.5,0.01636,0.00012,0.37966]
[1779950025404,37.37,72751.04,0.5,0.01616,0.00012,0.37575]
[1779950026410,37.37,72749.93,0.5,0.01603,0.00012,0.37318]
[1779950030438,37.37,72751.27,0.5,0.01619,0.00012,0.37628]
[1779950031447,37.37,72752.48,0.5,0.01633,0.00012,0.3791]
[1779950033460,37.37,72754.2,0.5,0.01653,0.00012,0.38313]
[1779950035474,37.37,72752.94,0.5,0.01638,0.00012,0.38017]
[1779950036690,37.37,72752.94,0.5,0.01638,0.00012,0.38017]
[1779950036791,37.37,72752.89,0.5,0.01638,0.00012,0.38005]
[1779950042522,37.37,72751.2,0.5,0.01618,0.00012,0.37612]
[1779950044537,37.37,72737.65,0.5,0.01467,0.00011,0.3457]
[1779950049572,37.37,72736.22,0.5,0.01452,0.00011,0.3426]
[1779950054607,37.37,72721.68,0.5,0.01305,0.0001,0.31237]
[1779950059647,37.37,72728.86,0.5,0.01376,0.0001,0.32702]
[1779950064682,37.37,72727.35,0.5,0.01361,0.0001,0.3239]
[1779950069720,37.37,72726.88,0.5,0.01356,0.0001,0.32293]
[1779950071735,37.37,72733.66,0.5,0.01379,0.0001,0.32581]
[1779950076768,37.37,72738.84,0.5,0.01433,0.00011,0.33673]
[1779950081804,37.37,72744.19,0.5,0.0149,0.00011,0.34831]
[1779950085833,37.37,72756.2,0.5,0.01626,0.00012,0.37546]
[1779950090867,37.37,72759.88,0.5,0.01669,0.00012,0.3841]
[1779950095901,37.37,72759.8,0.5,0.01669,0.00012,0.38391]
[1779950100937,37.37,72760.27,0.5,0.01674,0.00012,0.38502]
[1779950102953,37.37,72740.62,0.5,0.01452,0.00011,0.34055]
[1779950107081,37.37,72740.15,0.5,0.01447,0.00011,0.33954]
[1779950107085,37.37,72737.89,0.5,0.01423,0.0001,0.33471]
[1779950111013,37.37,72736.05,0.5,0.01404,0.0001,0.33081]
[1779950112020,37.37,72734.19,0.5,0.01384,0.0001,0.32691]
[1779950113024,37.37,72728.05,0.5,0.01323,0.0001,0.3143]
[1779950114031,37.37,72727.02,0.5,0.01313,0.0001,0.31222]
[1779950117045,37.37,72727.32,0.5,0.01316,0.0001,0.31282]
[1779950117146,37.37,72725.76,0.5,0.013,0.0001,0.30969]
[1779950123094,37.37,72722.47,0.5,0.01269,9e-05,0.30317]
[1779950128129,37.37,72719.82,0.5,0.01244,9e-05,0.298]
[1779950131150,37.37,72718.9,0.5,0.01193,9e-05,0.28574]
[1779950136186,37.37,72720.55,0.5,0.01208,9e-05,0.28886]
[1779950141222,37.37,72722.12,0.5,0.01223,9e-05,0.29186]
[1779950146257,37.37,72723.25,0.5,0.01233,9e-05,0.29403]
[1779950151292,37.37,72724.27,0.5,0.01243,9e-05,0.296]
[1779950156348,37.37,72725.19,0.5,0.01251,9e-05,0.29779]
[1779950161383,37.37,72719.6,0.5,0.012,9e-05,0.28706]
[1779950166419,37.37,72722.13,0.5,0.01223,9e-05,0.29188]
[1779950171466,37.37,72704.66,0.5,0.0107,8e-05,0.25992]
[1779950176504,37.37,72706.35,0.5,0.01084,8e-05,0.26288]
[1779950181538,37.37,72705.05,0.5,0.01074,8e-05,0.2606]
[1779950186574,37.37,72703.34,0.5,0.0106,8e-05,0.25763]
[1779950191610,37.37,72698.32,0.5,0.00982,8e-05,0.23965]
[1779950194630,37.37,72683.0,0.5,0.0087,7e-05,0.21556]
[1779950199665,37.37,72679.67,0.5,0.00847,7e-05,0.2106]
[1779950204700,37.37,72680.44,0.5,0.00853,7e-05,0.21174]
[1779950209736,37.37,72682.22,0.5,0.00865,7e-05,0.21439]
[1779950214771,37.37,72674.4,0.5,0.00813,7e-05,0.20294]
[1779950219806,37.37,72682.14,0.5,0.00864,7e-05,0.21427]
[1779950223834,37.37,72699.85,0.5,0.00994,8e-05,0.24217]
[1779950228868,37.37,72692.84,0.5,0.00941,7e-05,0.2308]
[1779950233908,37.37,72695.05,0.5,0.00957,8e-05,0.23433]
[1779950237933,37.37,72712.57,0.5,0.01097,8e-05,0.26399]
[1779950242968,37.37,72715.28,0.5,0.0112,9e-05,0.26883]
[1779950248013,37.37,72715.45,0.5,0.01122,9e-05,0.26914]
[1779950251026,37.37,72714.88,0.5,0.01076,8e-05,0.25813]
[1779950256063,37.37,72720.67,0.5,0.01126,9e-05,0.26843]
[1779950261097,37.37,72715.61,0.5,0.01083,8e-05,0.25941]
[1779950266132,37.37,72709.8,0.5,0.01035,8e-05,0.24935]
[1779950271168,37.37,72709.17,0.5,0.0103,8e-05,0.24828]
[1779950276202,37.37,72709.62,0.5,0.01033,8e-05,0.24905]
[1779950281238,37.37,72715.84,0.5,0.01085,8e-05,0.25981]
[1779950286272,37.37,72714.56,0.5,0.01074,8e-05,0.25757]
[1779950291308,37.37,72720.65,0.5,0.01126,9e-05,0.2684]
[1779950297350,37.37,72720.55,0.5,0.01125,9e-05,0.26822]
[1779950302385,37.37,72714.99,0.5,0.01077,8e-05,0.25832]
[1779950307420,37.37,72728.69,0.5,0.01198,9e-05,0.28325]
[1779950311450,37.37,72729.64,0.5,0.01163,9e-05,0.27453]
[1779950316485,37.37,72729.93,0.5,0.01166,9e-05,0.27507]
[1779950321520,37.37,72733.79,0.5,0.01201,9e-05,0.2823]
[1779950326555,37.37,72736.6,0.5,0.01228,9e-05,0.28766]
[1779950331591,37.37,72736.03,0.5,0.01222,9e-05,0.28656]
[1779950336627,37.37,72734.04,0.5,0.01204,9e-05,0.28277]
[1779950341669,37.37,72733.48,0.5,0.01199,9e-05,0.28171]
[1779950346697,37.37,72732.82,0.5,0.01192,9e-05,0.28047]
[1779950351731,37.37,72733.15,0.5,0.01195,9e-05,0.28109]
[1779950356766,37.37,72733.23,0.5,0.01196,9e-05,0.28124]
[1779950361801,37.37,72732.92,0.5,0.01193,9e-05,0.28066]
[1779950366841,37.37,72732.58,0.5,0.0119,9e-05,0.28002]
[1779950374892,37.37,72726.6,0.5,0.01095,9e-05,0.25874]
[1779950379928,37.37,72727.62,0.5,0.01103,9e-05,0.26056]
[1779950384962,37.37,72732.79,0.5,0.01149,9e-05,0.2699]
[1779950390000,37.37,72735.73,0.5,0.01176,9e-05,0.27534]
[1779950395035,37.37,72734.13,0.5,0.01161,9e-05,0.27237]
[1779950402082,37.37,72733.23,0.5,0.01153,9e-05,0.27071]
[1779950407118,37.37,72731.62,0.5,0.01139,9e-05,0.26777]
[1779950414166,37.37,72731.4,0.5,0.01137,9e-05,0.26737]
[1779950419944,37.37,72733.44,0.5,0.01155,9e-05,0.2711]
[1779950425246,37.37,72727.37,0.5,0.01101,9e-05,0.26011]
[1779950431293,37.37,72727.27,0.5,0.01059,8e-05,0.24985]
[1779950437339,37.37,72727.15,0.5,0.01058,8e-05,0.24964]
[1779950442372,37.37,72723.18,0.5,0.01025,8e-05,0.24285]
[1779950447407,37.37,72725.66,0.5,0.01046,8e-05,0.24708]
[1779950452443,37.37,72727.32,0.5,0.0106,8e-05,0.24994]
[1779950457478,37.37,72728.05,0.5,0.01066,8e-05,0.25121]
[1779950462515,37.37,72727.42,0.5,0.0106,8e-05,0.25011]
[1779950467548,37.37,72722.37,0.5,0.01019,8e-05,0.24148]
[1779950472582,37.37,72722.31,0.5,0.01018,8e-05,0.24138]
[1779950477618,37.37,72722.04,0.5,0.01016,8e-05,0.24093]
[1779950482652,37.37,72718.04,0.5,0.00984,8e-05,0.23428]
[1779950487688,37.37,72720.36,0.5,0.01002,8e-05,0.23812]
[1779950491717,37.37,72719.69,0.5,0.00958,8e-05,0.22745]
[1779950496752,37.37,72717.9,0.5,0.00944,8e-05,0.22457]
[1779950502792,37.37,72721.2,0.5,0.0097,8e-05,0.22989]
[1779950507828,37.37,72706.99,0.5,0.00864,7e-05,0.20771]
[1779950512866,37.37,72705.48,0.5,0.00853,7e-05,0.20546]
[1779950517900,37.37,72714.43,0.5,0.00918,7e-05,0.21909]
[1779950522935,37.37,72723.62,0.5,0.00989,8e-05,0.23386]
[1779950527971,37.37,72727.33,0.5,0.01019,8e-05,0.24004]
[1779950532002,37.37,72747.89,0.5,0.012,9e-05,0.27677]
[1779950537039,37.37,72751.48,0.5,0.01234,0.0001,0.28362]
[1779950542073,37.37,72753.33,0.5,0.01252,0.0001,0.2872]
[1779950547109,37.37,72751.24,0.5,0.01232,0.0001,0.28316]
[1779950549123,37.37,72738.42,0.5,0.01113,9e-05,0.25932]
[1779950551137,37.37,72739.05,0.5,0.01076,9e-05,0.25015]
[1779950556172,37.37,72736.8,0.5,0.01057,9e-05,0.24623]
[1779950561206,37.37,72734.62,0.5,0.01038,8e-05,0.24249]
[1779950567255,37.37,72726.57,0.5,0.00973,8e-05,0.22905]
[1779950572285,37.37,72729.48,0.5,0.00996,8e-05,0.23384]
[1779950577319,37.37,72731.39,0.5,0.01012,8e-05,0.23702]
[1779950582354,37.37,72731.71,0.5,0.01014,8e-05,0.23756]
[1779950587390,37.37,72730.21,0.5,0.01002,8e-05,0.23505]
[1779950592424,37.37,72726.27,0.5,0.00971,8e-05,0.22856]
[1779950595446,37.37,72746.56,0.5,0.01143,9e-05,0.26358]
[1779950600480,37.37,72743.92,0.5,0.01119,9e-05,0.25879]
[1779950605517,37.37,72752.14,0.5,0.01194,9e-05,0.27393]
[1779950610553,37.37,72752.38,0.5,0.01197,9e-05,0.27439]
[1779950611561,37.37,72751.98,0.5,0.01148,9e-05,0.26285]
[1779950616595,37.37,72752.0,0.5,0.01148,9e-05,0.26289]
[1779950621629,37.37,72756.75,0.5,0.01192,9e-05,0.27171]
[1779950626666,37.37,72760.66,0.5,0.0123,0.0001,0.27915]
[1779950631701,37.37,72759.5,0.5,0.01219,0.0001,0.27693]
[1779950636735,37.37,72763.62,0.5,0.01259,0.0001,0.28489]
[1779950641775,37.37,72773.53,0.5,0.01361,0.00011,0.30479]
[1779950646811,37.37,72773.11,0.5,0.01357,0.00011,0.30392]
[1779950651849,37.37,72765.14,0.5,0.01274,0.0001,0.28787]
[1779950656884,37.37,72765.4,0.5,0.01277,0.0001,0.28838]
[1779950661920,37.37,72765.71,0.5,0.0128,0.0001,0.289]
[1779950666954,37.37,72766.9,0.5,0.01292,0.0001,0.29136]
[1779950671741,37.37,72766.09,0.5,0.01235,0.0001,0.27842]
[1779950677025,37.37,72768.9,0.5,0.01263,0.0001,0.28389]
[1779950683067,37.37,72770.49,0.5,0.01279,0.0001,0.28701]
[1779950687095,37.37,72783.7,0.5,0.0142,0.00011,0.31408]
[1779950692130,37.37,72785.41,0.5,0.01439,0.00011,0.31773]
[1779950695167,37.37,72799.52,0.5,0.01606,0.00012,0.34912]
[1779950700193,37.37,72807.14,0.5,0.01702,0.00013,0.36704]
[1779950705231,37.37,72811.42,0.5,0.01758,0.00013,0.37742]
[1779950710266,37.37,72820.41,0.5,0.01882,0.00014,0.39996]
[1779950715304,37.37,72815.29,0.5,0.01811,0.00014,0.387]
[1779950720337,37.37,72812.82,0.5,0.01777,0.00013,0.38087]
[1779950724364,37.37,72870.64,0.5,0.02716,0.00019,0.54525]
[1779950725375,37.37,72903.16,0.5,0.03405,0.00023,0.65789]
[1779950730416,37.37,72909.31,0.5,0.0355,0.00024,0.6809]
[1779950731437,37.37,72992.0,0.5,0.05915,0.00036,1.02019]
[1779950732434,37.37,73014.93,0.5,0.06796,0.00041,1.13706]
[1779950737466,37.37,73010.12,0.5,0.06603,0.0004,1.11195]
[1779950742504,37.37,73006.77,0.5,0.06472,0.00039,1.09464]
[1779950747535,37.37,73018.03,0.5,0.06923,0.00041,1.1534]
[1779950750185,37.37,73018.09,0.5,0.06925,0.00041,1.15372]
[1779950750561,37.37,73019.93,0.5,0.07001,0.00041,1.16349]
[1779950751565,37.37,73022.64,0.5,0.07114,0.00042,1.17795]
[1779950752573,37.37,73026.14,0.5,0.07262,0.00043,1.19677]
[1779950753579,37.37,73027.61,0.5,0.07325,0.00043,1.20472]
[1779950754587,37.37,73026.22,0.5,0.07266,0.00043,1.1972]
[1779950756600,37.37,73022.61,0.5,0.07113,0.00042,1.17779]
[1779950757608,37.37,73018.6,0.5,0.06946,0.00041,1.15642]
[1779950759622,37.37,73013.24,0.5,0.06728,0.0004,1.1282]
[1779950761638,37.37,73015.32,0.5,0.06812,0.00041,1.13911]
[1779950762643,37.37,73012.92,0.5,0.06715,0.0004,1.12652]
[1779950764657,37.37,73011.21,0.5,0.06647,0.0004,1.11761]
[1779950768684,37.37,73013.06,0.5,0.06721,0.0004,1.12726]
[1779950769692,37.37,73011.6,0.5,0.06662,0.0004,1.11964]
[1779950770698,37.37,73008.85,0.5,0.06553,0.00039,1.10537]
[1779950772712,37.37,73010.62,0.5,0.06623,0.0004,1.11454]
[1779950773315,37.37,73010.62,0.5,0.06623,0.0004,1.11454]
[1779950773369,37.37,73010.62,0.5,0.06623,0.0004,1.11454]
[1779950773378,37.37,73010.62,0.5,0.06623,0.0004,1.11454]
[1779950773496,37.37,73010.62,0.5,0.06623,0.0004,1.11454]
[1779950773720,37.37,73009.47,0.5,0.06578,0.0004,1.10858]
[1779950775359,37.37,73010.14,0.5,0.06604,0.0004,1.11205]
[1779950775468,37.37,73010.14,0.5,0.06604,0.0004,1.11205]
[1779950775477,37.37,73010.14,0.5,0.06604,0.0004,1.11205]
[1779950775574,37.37,73010.14,0.5,0.06604,0.0004,1.11205]
[1779950775735,37.37,73010.36,0.5,0.06613,0.0004,1.11319]
[1779950777426,37.37,73010.82,0.5,0.06631,0.0004,1.11558]
[1779950777484,37.37,73010.82,0.5,0.06631,0.0004,1.11558]
[1779950777490,37.37,73010.82,0.5,0.06631,0.0004,1.11558]
[1779950777611,37.37,73010.82,0.5,0.06631,0.0004,1.11558]
[1779950777747,37.37,73015.88,0.5,0.06835,0.00041,1.14205]
[1779950779487,37.37,73016.66,0.5,0.06867,0.00041,1.14616]
[1779950779587,37.37,73016.66,0.5,0.06867,0.00041,1.14616]
[1779950779601,37.37,73016.66,0.5,0.06867,0.00041,1.14616]
[1779950779690,37.37,73016.66,0.5,0.06867,0.00041,1.14616]
[1779950779762,37.37,73017.99,0.5,0.06921,0.00041,1.15319]
[1779950780769,37.37,73013.97,0.5,0.06757,0.0004,1.13202]
[1779950781531,37.37,73013.97,0.5,0.06757,0.0004,1.13202]
[1779950781622,37.37,73013.97,0.5,0.06757,0.0004,1.13202]
[1779950781627,37.37,73013.97,0.5,0.06757,0.0004,1.13202]
[1779950781748,37.37,73013.97,0.5,0.06757,0.0004,1.13202]
[1779950781849,37.37,73012.33,0.5,0.06691,0.0004,1.12344]
[1779950783623,37.37,73012.33,0.5,0.06691,0.0004,1.12344]
[1779950783790,37.37,73010.51,0.5,0.06619,0.0004,1.11397]
[1779950784797,37.37,73009.18,0.5,0.06566,0.00039,1.10707]
[1779950789832,37.37,73008.24,0.5,0.06529,0.00039,1.10222]
[1779950791845,37.37,73007.95,0.5,0.06387,0.00039,1.07621]
[1779950795873,37.37,72995.11,0.5,0.05903,0.00037,1.01171]
[1779950796881,37.37,72992.96,0.5,0.05824,0.00036,1.00113]
[1779950797888,37.37,72990.9,0.5,0.0575,0.00036,0.99106]
[1779950800909,37.37,72993.97,0.5,0.05861,0.00036,1.00609]
[1779950802922,37.37,72992.76,0.5,0.05817,0.00036,1.00015]
[1779950804936,37.37,72996.04,0.5,0.05937,0.00037,1.0163]
[1779950805944,37.37,73001.19,0.5,0.06128,0.00038,1.04196]
[1779950806951,37.37,73004.44,0.5,0.06252,0.00038,1.05834]
[1779950808965,37.37,73000.67,0.5,0.06109,0.00038,1.03935]
[1779950809971,37.37,72998.79,0.5,0.06038,0.00037,1.02996]
[1779950810978,37.37,73000.0,0.5,0.06084,0.00037,1.036]
[1779950812764,37.37,73001.1,0.5,0.06125,0.00038,1.04151]
[1779950817020,37.37,73003.42,0.5,0.06213,0.00038,1.05319]
[1779950818027,37.37,73001.97,0.5,0.06158,0.00038,1.04588]
[1779950823065,37.37,73002.38,0.5,0.06173,0.00038,1.04794]
[1779950824074,37.37,73000.63,0.5,0.06107,0.00038,1.03915]
[1779950825079,37.37,72988.0,0.5,0.05647,0.00035,0.97699]
[1779950826086,37.37,72997.73,0.5,0.05999,0.00037,1.02468]
[1779950827093,37.37,73000.47,0.5,0.06101,0.00038,1.03835]
[1779950828104,37.37,73002.43,0.5,0.06175,0.00038,1.04819]
[1779950829107,37.37,73003.55,0.5,0.06218,0.00038,1.05384]
[1779950830114,37.37,73005.32,0.5,0.06286,0.00038,1.06281]
[1779950831124,37.37,73006.7,0.5,0.06339,0.00039,1.06983]
[1779950832841,37.37,73006.7,0.5,0.06339,0.00039,1.06983]
[1779950832926,37.37,73006.7,0.5,0.06339,0.00039,1.06983]
[1779950832934,37.37,73006.7,0.5,0.06339,0.00039,1.06983]
[1779950832943,37.37,73008.38,0.5,0.06404,0.00039,1.07841]
[1779950833029,37.37,73008.38,0.5,0.06404,0.00039,1.07841]
[1779950833138,37.37,73008.38,0.5,0.06404,0.00039,1.07841]
[1779950834922,37.37,73008.38,0.5,0.06404,0.00039,1.07841]
[1779950834142,37.37,73003.31,0.5,0.06209,0.00038,1.05263]
[1779950835150,37.37,73002.8,0.5,0.06189,0.00038,1.05006]
[1779950837164,37.37,73004.19,0.5,0.06242,0.00038,1.05708]
[1779950838172,37.37,73003.19,0.5,0.06204,0.00038,1.05203]
[1779950841191,37.37,73005.91,0.5,0.06308,0.00039,1.0658]
[1779950842975,37.37,73007.15,0.5,0.06356,0.00039,1.07212]
[1779950843140,37.37,73007.15,0.5,0.06356,0.00039,1.07212]
[1779950843235,37.37,73007.15,0.5,0.06356,0.00039,1.07212]
[1779950843244,37.37,73007.15,0.5,0.06356,0.00039,1.07212]
[1779950843343,37.37,73007.15,0.5,0.06356,0.00039,1.07212]
[1779950843346,37.37,73007.49,0.5,0.06369,0.00039,1.07386]
[1779950845192,37.37,73007.49,0.5,0.06369,0.00039,1.07386]
[1779950845272,37.37,73007.49,0.5,0.06369,0.00039,1.07386]
[1779950845284,37.37,73007.49,0.5,0.06369,0.00039,1.07386]
[1779950845419,37.37,73007.49,0.5,0.06369,0.00039,1.07386]
[1779950845521,37.37,73009.17,0.5,0.06435,0.00039,1.08245]
[1779950847244,37.37,73009.17,0.5,0.06435,0.00039,1.08245]
[1779950847330,37.37,73009.17,0.5,0.06435,0.00039,1.08245]
[1779950847336,37.37,73009.17,0.5,0.06435,0.00039,1.08245]
[1779950847540,37.37,73009.17,0.5,0.06435,0.00039,1.08245]
[1779950847642,37.37,73010.53,0.5,0.06488,0.00039,1.08944]
[1779950849301,37.37,73010.53,0.5,0.06488,0.00039,1.08944]
[1779950849415,37.37,73010.53,0.5,0.06488,0.00039,1.08944]
[1779950849535,37.37,73010.53,0.5,0.06488,0.00039,1.08944]
[1779950849636,37.37,73011.13,0.5,0.06512,0.00039,1.09253]
[1779950850434,37.37,73011.13,0.5,0.06512,0.00039,1.09253]
[1779950850464,37.37,73011.13,0.5,0.06512,0.00039,1.09253]
[1779950850475,37.37,73011.13,0.5,0.06512,0.00039,1.09253]
[1779950850585,37.37,73011.13,0.5,0.06512,0.00039,1.09253]
[1779950850666,37.37,73011.51,0.5,0.06527,0.0004,1.09449]
[1779950851355,37.37,73011.51,0.5,0.06527,0.0004,1.09449]
[1779950851509,37.37,73011.51,0.5,0.06527,0.0004,1.09449]
[1779950851514,37.37,73011.51,0.5,0.06527,0.0004,1.09449]
[1779950851614,37.37,73011.51,0.5,0.06527,0.0004,1.09449]
[1779950851716,37.37,73014.79,0.5,0.06524,0.0004,1.08665]
[1779950853410,37.37,73014.79,0.5,0.06524,0.0004,1.08665]
[1779950853483,37.37,73014.79,0.5,0.06524,0.0004,1.08665]
[1779950853490,37.37,73014.79,0.5,0.06524,0.0004,1.08665]
[1779950853609,37.37,73014.79,0.5,0.06524,0.0004,1.08665]
[1779950853689,37.37,73014.99,0.5,0.06532,0.0004,1.08769]
[1779950855461,37.37,73014.99,0.5,0.06532,0.0004,1.08769]
[1779950855520,37.37,73014.99,0.5,0.06532,0.0004,1.08769]
[1779950855528,37.37,73014.99,0.5,0.06532,0.0004,1.08769]
[1779950855689,37.37,73014.99,0.5,0.06532,0.0004,1.08769]
[1779950855790,37.37,73016.12,0.5,0.06577,0.0004,1.09353]
[1779950857517,37.37,73016.12,0.5,0.06577,0.0004,1.09353]
[1779950857662,37.37,73016.12,0.5,0.06577,0.0004,1.09353]
[1779950857668,37.37,73016.12,0.5,0.06577,0.0004,1.09353]
[1779950857810,37.37,73016.12,0.5,0.06577,0.0004,1.09353]
[1779950857911,37.37,73016.79,0.5,0.06604,0.0004,1.097]
[1779950859572,37.37,73016.79,0.5,0.06604,0.0004,1.097]
[1779950859657,37.37,73016.79,0.5,0.06604,0.0004,1.097]
[1779950859665,37.37,73016.79,0.5,0.06604,0.0004,1.097]
[1779950859804,37.37,73016.79,0.5,0.06604,0.0004,1.097]
[1779950859885,37.37,73016.9,0.5,0.06608,0.0004,1.09757]
[1779950861626,37.37,73016.9,0.5,0.06608,0.0004,1.09757]
[1779950861757,37.37,73016.9,0.5,0.06608,0.0004,1.09757]
[1779950861764,37.37,73016.9,0.5,0.06608,0.0004,1.09757]
[1779950861863,37.37,73016.9,0.5,0.06608,0.0004,1.09757]
[1779950861947,37.37,73017.08,0.5,0.06616,0.0004,1.09851]
[1779950863735,37.37,73017.08,0.5,0.06616,0.0004,1.09851]
[1779950863789,37.37,73018.51,0.5,0.06673,0.00041,1.10595]
[1779950867783,37.37,73018.16,0.5,0.06659,0.0004,1.10412]
[1779950867890,37.37,73018.16,0.5,0.06659,0.0004,1.10412]
[1779950867894,37.37,73018.16,0.5,0.06659,0.0004,1.10412]
[1779950868003,37.37,73018.16,0.5,0.06659,0.0004,1.10412]
[1779950867991,37.37,73021.84,0.5,0.06809,0.00041,1.12338]
[1779950868383,37.37,73021.84,0.5,0.06809,0.00041,1.12338]
[1779950869836,37.37,73021.84,0.5,0.06809,0.00041,1.12338]
[1779950869905,37.37,73021.84,0.5,0.06809,0.00041,1.12338]
[1779950869914,37.37,73021.84,0.5,0.06809,0.00041,1.12338]
[1779950870031,37.37,73021.84,0.5,0.06809,0.00041,1.12338]
[1779950869937,37.37,73021.59,0.5,0.06799,0.00041,1.12206]
[1779950870397,37.37,73021.59,0.5,0.06799,0.00041,1.12206]
[1779950871887,37.37,73021.59,0.5,0.06799,0.00041,1.12206]
[1779950872006,37.37,73021.59,0.5,0.06799,0.00041,1.12206]
[1779950872012,37.37,73021.59,0.5,0.06799,0.00041,1.12206]
[1779950871951,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950872152,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950872410,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950873930,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950873959,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950873964,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950874043,37.37,73022.45,0.5,0.06835,0.00041,1.12659]
[1779950874032,37.37,73021.31,0.5,0.06788,0.00041,1.12059]
[1779950874424,37.37,73021.31,0.5,0.06788,0.00041,1.12059]
[1779950875991,37.37,73021.31,0.5,0.06788,0.00041,1.12059]
[1779950876058,37.37,73021.11,0.5,0.06779,0.00041,1.11954]
[1779950876064,37.37,73021.11,0.5,0.06779,0.00041,1.11954]
[1779950876163,37.37,73021.11,0.5,0.06779,0.00041,1.11954]
[1779950876320,37.37,73021.11,0.5,0.06779,0.00041,1.11954]
[1779950876507,37.37,73021.11,0.5,0.06779,0.00041,1.11954]
[1779950876616,37.37,73024.97,0.5,0.06939,0.00042,1.1399]
[1779950878409,37.37,73024.97,0.5,0.06939,0.00042,1.1399]
[1779950878457,37.37,73035.59,0.5,0.07394,0.00044,1.19692]
[1779950879875,37.37,73035.59,0.5,0.07394,0.00044,1.19692]
[1779950879977,37.37,73035.59,0.5,0.07394,0.00044,1.19692]
[1779950879976,37.37,73051.25,0.5,0.08105,0.00047,1.28364]
[1779950880487,37.37,73051.25,0.5,0.08105,0.00047,1.28364]
[1779950882495,37.37,73030.14,0.5,0.07158,0.00043,1.16747]
[1779950885516,37.37,73043.48,0.5,0.07746,0.00045,1.24023]
[1779950889671,37.37,73051.67,0.5,0.08124,0.00047,1.28601]
[1779950889677,37.37,73051.67,0.5,0.08124,0.00047,1.28601]
[1779950889771,37.37,73051.67,0.5,0.08124,0.00047,1.28601]
[1779950889772,37.37,73058.18,0.5,0.08435,0.00048,1.32297]
[1779950890448,37.37,73058.18,0.5,0.08435,0.00048,1.32297]
[1779950890863,37.37,73058.18,0.5,0.08435,0.00048,1.32297]
[1779950890964,37.37,73059.68,0.5,0.08508,0.00049,1.33156]
[1779950892495,37.37,73059.68,0.5,0.08508,0.00049,1.33156]
[1779950892586,37.37,73059.68,0.5,0.08508,0.00049,1.33156]
[1779950892590,37.37,73059.68,0.5,0.08508,0.00049,1.33156]
[1779950892691,37.37,73059.68,0.5,0.08508,0.00049,1.33156]
[1779950892792,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894202,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894307,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894507,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894560,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894633,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894788,37.37,73062.34,0.5,0.08639,0.00049,1.34686]
[1779950894891,37.37,73068.29,0.5,0.08936,0.00051,1.38136]
[1779950896562,37.37,73068.29,0.5,0.08936,0.00051,1.38136]
[1779950896728,37.37,73068.29,0.5,0.08936,0.00051,1.38136]
[1779950896738,37.37,73068.29,0.5,0.08936,0.00051,1.38136]
[1779950896829,37.37,73068.29,0.5,0.08936,0.00051,1.38136]
[1779950896930,37.37,73080.54,0.5,0.09571,0.00053,1.4536]
[1779950898612,37.37,73080.54,0.5,0.09571,0.00053,1.4536]
[1779950898634,37.37,73080.54,0.5,0.09571,0.00053,1.4536]
[1779950898646,37.37,73080.54,0.5,0.09571,0.00053,1.4536]
[1779950898738,37.37,73080.54,0.5,0.09571,0.00053,1.4536]
[1779950898832,37.37,73076.22,0.5,0.09343,0.00052,1.42794]
[1779950900677,37.37,73076.22,0.5,0.09343,0.00052,1.42794]
[1779950900754,37.37,73076.22,0.5,0.09343,0.00052,1.42794]
[1779950900768,37.37,73076.22,0.5,0.09343,0.00052,1.42794]
[1779950900859,37.37,73076.22,0.5,0.09343,0.00052,1.42794]
[1779950900970,37.37,73078.36,0.5,0.09455,0.00053,1.44063]
[1779950902719,37.37,73078.36,0.5,0.09455,0.00053,1.44063]
[1779950902875,37.37,73078.36,0.5,0.09455,0.00053,1.44063]
[1779950902879,37.37,73078.36,0.5,0.09455,0.00053,1.44063]
[1779950903023,37.37,73078.36,0.5,0.09455,0.00053,1.44063]
[1779950902977,37.37,73076.4,0.5,0.09352,0.00052,1.42901]
[1779950903649,37.37,73076.4,0.5,0.09352,0.00052,1.42901]
[1779950904767,37.37,73076.4,0.5,0.09352,0.00052,1.42901]
[1779950904786,37.37,73076.4,0.5,0.09352,0.00052,1.42901]
[1779950904792,37.37,73076.4,0.5,0.09352,0.00052,1.42901]
[1779950904975,37.37,73076.4,0.5,0.09352,0.00052,1.42901]
[1779950905077,37.37,73076.72,0.5,0.09369,0.00052,1.4309]
[1779950905816,37.37,73076.72,0.5,0.09369,0.00052,1.4309]
[1779950905900,37.37,73076.72,0.5,0.09369,0.00052,1.4309]
[1779950905904,37.37,73076.37,0.5,0.09351,0.00052,1.42883]
[1779950906509,37.37,73076.37,0.5,0.09351,0.00052,1.42883]
[1779950906655,37.37,73076.37,0.5,0.09351,0.00052,1.42883]
[1779950906739,37.37,73068.1,0.5,0.08926,0.00051,1.38025]
[1779950908918,37.37,73068.1,0.5,0.08926,0.00051,1.38025]
[1779950909029,37.37,73068.1,0.5,0.08926,0.00051,1.38025]
[1779950909039,37.37,73068.1,0.5,0.08926,0.00051,1.38025]
[1779950909020,37.37,73074.87,0.5,0.09273,0.00052,1.41996]
[1779950909134,37.37,73074.87,0.5,0.09273,0.00052,1.41996]
[1779950909687,37.37,73074.87,0.5,0.09273,0.00052,1.41996]
[1779950910940,37.37,73074.87,0.5,0.09273,0.00052,1.41996]
[1779950911041,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950911086,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950911098,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950911233,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950911702,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950913009,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950913062,37.37,73076.34,0.5,0.09195,0.00052,1.40135]
[1779950912708,37.37,73072.6,0.5,0.09002,0.00051,1.37941]
[1779950913089,37.37,73072.6,0.5,0.09002,0.00051,1.37941]
[1779950913186,37.37,73072.6,0.5,0.09002,0.00051,1.37941]
[1779950913718,37.37,73069.95,0.5,0.08867,0.00051,1.36396]
[1779950915066,37.37,73069.95,0.5,0.08867,0.00051,1.36396]
[1779950915160,37.37,73070.08,0.5,0.08874,0.00051,1.36471]
[1779950915172,37.37,73070.08,0.5,0.08874,0.00051,1.36471]
[1779950915265,37.37,73070.08,0.5,0.08874,0.00051,1.36471]
[1779950915729,37.37,73070.07,0.5,0.08873,0.00051,1.36466]
[1779950916736,37.37,73071.88,0.5,0.08965,0.00051,1.3752]
[1779950917117,37.37,73071.88,0.5,0.08965,0.00051,1.3752]
[1779950917176,37.37,73071.88,0.5,0.08965,0.00051,1.3752]
[1779950917186,37.37,73071.88,0.5,0.08965,0.00051,1.3752]
[1779950917283,37.37,73071.88,0.5,0.08965,0.00051,1.3752]
[1779950917743,37.37,73070.73,0.5,0.08907,0.00051,1.3685]
[1779950919164,37.37,73071.31,0.5,0.08936,0.00051,1.37188]
[1779950919757,37.37,73070.96,0.5,0.08918,0.00051,1.36984]
[1779950921217,37.37,73070.4,0.5,0.0889,0.00051,1.36658]
[1779950921775,37.37,73070.17,0.5,0.08878,0.00051,1.36524]
[1779950923788,37.37,73066.38,0.5,0.08688,0.0005,1.34326]
[1779950924794,37.37,73065.19,0.5,0.08629,0.0005,1.3364]
[1779950925802,37.37,73062.67,0.5,0.08504,0.00049,1.32191]
[1779950929830,37.37,73061.36,0.5,0.0844,0.00049,1.31441]
[1779950931844,37.37,73062.81,0.5,0.08511,0.00049,1.32272]
[1779950933534,37.37,73062.7,0.5,0.08506,0.00049,1.32209]
[1779950933858,37.37,73062.47,0.5,0.08495,0.00049,1.32077]
[1779950934865,37.37,73063.94,0.5,0.08567,0.00049,1.3292]
[1779950935873,37.37,73062.96,0.5,0.08519,0.00049,1.32358]
[1779950939899,37.37,73061.83,0.5,0.08463,0.00049,1.3171]
[1779950942921,37.37,73060.25,0.5,0.08386,0.00049,1.30807]
[1779950947955,37.37,73061.74,0.5,0.08459,0.00049,1.31659]
[1779950949933,37.37,73062.49,0.5,0.08496,0.00049,1.32088]
[1779950950034,37.37,73066.75,0.5,0.08706,0.0005,1.3454]
[1779950956021,37.37,73068.41,0.5,0.0879,0.0005,1.35501]
[1779950959038,37.37,73066.37,0.5,0.08687,0.0005,1.34321]
[1779950960044,37.37,73065.0,0.5,0.08619,0.0005,1.3353]
[1779950962250,37.37,73064.7,0.5,0.08605,0.00049,1.33358]
[1779950963066,37.37,73064.25,0.5,0.08582,0.00049,1.33099]
[1779950966085,37.37,73060.73,0.5,0.0841,0.00049,1.31081]
[1779950967095,37.37,73053.83,0.5,0.08079,0.00047,1.27169]
[1779950969117,37.37,73046.57,0.5,0.07742,0.00046,1.23116]
[1779950969173,37.37,73046.57,0.5,0.07742,0.00046,1.23116]
[1779950970120,37.37,73029.56,0.5,0.06993,0.00042,1.13883]
[1779950970521,37.37,73029.56,0.5,0.06993,0.00042,1.13883]
[1779950970712,37.37,73029.56,0.5,0.06993,0.00042,1.13883]
[1779950971127,37.37,73028.98,0.5,0.06829,0.00042,1.11021]
[1779950972135,37.37,73035.76,0.5,0.07117,0.00043,1.1462]
[1779950973141,37.37,73040.99,0.5,0.07346,0.00044,1.17439]
[1779950978176,37.37,73039.66,0.5,0.07287,0.00044,1.16719]
[1779950978733,37.37,73039.66,0.5,0.07287,0.00044,1.16719]
[1779950978742,37.37,73039.66,0.5,0.07287,0.00044,1.16719]
[1779950978835,37.37,73034.67,0.5,0.0707,0.00043,1.14037]
[1779950980189,37.37,73032.38,0.5,0.06972,0.00043,1.12818]
[1779950981198,37.37,73029.4,0.5,0.06846,0.00042,1.11242]
[1779950982204,37.37,73030.49,0.5,0.06892,0.00042,1.11817]
[1779950984013,37.37,73032.93,0.5,0.06996,0.00043,1.1311]
[1779950985232,37.37,73034.37,0.5,0.07057,0.00043,1.13877]
[1779950987244,37.37,73031.99,0.5,0.06956,0.00042,1.12611]
[1779950989259,37.37,73030.52,0.5,0.06893,0.00042,1.11833]
[1779950994082,37.37,73028.89,0.5,0.06825,0.00042,1.10973]
[1779950995302,37.37,73027.08,0.5,0.0675,0.00041,1.10023]
[1779951000711,37.37,73027.45,0.5,0.06765,0.00042,1.10217]
[1779951001238,37.37,73026.54,0.5,0.06727,0.00041,1.09741]
[1779951001343,37.37,73026.54,0.5,0.06727,0.00041,1.09741]
[1779951006378,37.37,73027.08,0.5,0.0675,0.00041,1.10023]
[1779951011415,37.37,73028.16,0.5,0.06795,0.00042,1.1059]
[1779951016450,37.37,73028.49,0.5,0.06808,0.00042,1.10763]
[1779951017459,37.37,73030.26,0.5,0.06883,0.00042,1.11696]
[1779951018463,37.37,73029.06,0.5,0.06832,0.00042,1.11063]
[1779951019471,37.37,73027.21,0.5,0.06755,0.00041,1.10091]
[1779951021727,37.37,73026.98,0.5,0.06746,0.00041,1.09971]
[1779951021829,37.37,73026.98,0.5,0.06746,0.00041,1.09971]
[1779951025513,37.37,73025.57,0.5,0.06687,0.00041,1.09234]
[1779951026519,37.37,73024.22,0.5,0.06632,0.00041,1.08531]
[1779951028534,37.37,73022.88,0.5,0.06577,0.00041,1.07836]
[1779951031957,37.37,73023.26,0.5,0.06593,0.00041,1.08033]
[1779951032058,37.37,73023.32,0.5,0.06456,0.0004,1.05534]
[1779951037596,37.37,73018.39,0.5,0.0626,0.00039,1.03019]
[1779951038604,37.37,73013.52,0.5,0.0607,0.00038,1.00568]
[1779951039611,37.37,73012.57,0.5,0.06034,0.00038,1.00094]
[1779951040617,37.37,73011.39,0.5,0.05989,0.00038,0.99507]
[1779951044652,37.37,73005.35,0.5,0.05763,0.00037,0.96535]
[1779951045655,37.37,73001.83,0.5,0.05634,0.00036,0.94827]
[1779951046308,37.37,73001.83,0.5,0.05634,0.00036,0.94827]
[1779951046329,37.37,73001.83,0.5,0.05634,0.00036,0.94827]
[1779951046662,37.37,72994.17,0.5,0.05361,0.00035,0.91174]
[1779951047670,37.37,72983.23,0.5,0.0499,0.00033,0.86109]
[1779951048674,37.37,72978.39,0.5,0.04833,0.00032,0.83926]
[1779951049680,37.37,72977.01,0.5,0.04789,0.00032,0.8331]
[1779951050931,37.37,72977.01,0.5,0.04789,0.00032,0.8331]
[1779951051032,37.37,72973.38,0.5,0.04674,0.00031,0.81704]
[1779951052704,37.37,72972.21,0.5,0.04637,0.00031,0.8119]
[1779951053709,37.37,72969.09,0.5,0.04541,0.00031,0.79831]
[1779951054716,37.37,72965.77,0.5,0.04441,0.0003,0.78402]
[1779951057736,37.37,72964.73,0.5,0.0441,0.0003,0.77957]
[1779951060815,37.37,72964.6,0.5,0.04406,0.0003,0.77902]
[1779951060861,37.37,72967.7,0.5,0.04499,0.0003,0.79231]
[1779951062772,37.37,72968.54,0.5,0.04524,0.0003,0.79593]
[1779951064788,37.37,72971.76,0.5,0.04623,0.00031,0.80993]
[1779951065792,37.37,72979.84,0.5,0.04879,0.00032,0.84576]
[1779951067812,37.37,72975.64,0.5,0.04745,0.00032,0.82702]
[1779951068815,37.37,72976.63,0.5,0.04776,0.00032,0.83141]
[1779951069822,37.37,72975.34,0.5,0.04736,0.00032,0.82569]
[1779951070800,37.37,72975.34,0.5,0.04736,0.00032,0.82569]
[1779951070901,37.37,72974.55,0.5,0.04711,0.00031,0.82219]
[1779951076870,37.37,72976.77,0.5,0.04781,0.00032,0.83203]
[1779951077878,37.37,72975.75,0.5,0.04749,0.00032,0.8275]
[1779951080812,37.37,72976.0,0.5,0.04756,0.00032,0.82861]
[1779951080827,37.37,72976.06,0.5,0.04758,0.00032,0.82888]
[1779951085933,37.37,72976.5,0.5,0.04772,0.00032,0.83083]
[1779951090928,37.37,72976.5,0.5,0.04772,0.00032,0.83083]
[1779951091030,37.37,72977.13,0.5,0.04672,0.00031,0.81083]
[1779951097012,37.37,72977.16,0.5,0.04673,0.00031,0.81096]
[1779951100033,37.37,72978.07,0.5,0.04701,0.00032,0.81497]
[1779951100908,37.37,72978.07,0.5,0.04701,0.00032,0.81497]
[1779951101041,37.37,72978.19,0.5,0.04705,0.00032,0.81549]
[1779951102047,37.37,72982.0,0.5,0.04827,0.00032,0.83242]
[1779951104060,37.37,72981.13,0.5,0.04799,0.00032,0.82853]
[1779951108088,37.37,72982.21,0.5,0.04834,0.00032,0.83336]
[1779951109096,37.37,72981.27,0.5,0.04804,0.00032,0.82916]
[1779951110897,37.37,72981.31,0.5,0.04805,0.00032,0.82934]
[1779951111110,37.37,72980.47,0.5,0.04778,0.00032,0.8256]
[1779951113123,37.37,72981.6,0.5,0.04814,0.00032,0.83063]
[1779951115139,37.37,72980.47,0.5,0.04778,0.00032,0.8256]
[1779951116144,37.37,72978.69,0.5,0.04721,0.00032,0.8177]
[1779951122186,37.37,72978.7,0.5,0.04721,0.00032,0.81775]
[1779951127222,37.37,72980.59,0.5,0.04782,0.00032,0.82613]
[1779951128228,37.37,72983.28,0.5,0.04869,0.00033,0.83815]
[1779951129235,37.37,72982.48,0.5,0.04843,0.00032,0.83457]
[1779951131090,37.37,72982.79,0.5,0.04853,0.00032,0.83595]
[1779951131249,37.37,72983.27,0.5,0.04868,0.00033,0.83811]
[1779951133263,37.37,72985.76,0.5,0.0495,0.00033,0.84934]
[1779951134271,37.37,72986.78,0.5,0.04984,0.00033,0.85396]
[1779951137292,37.37,72987.6,0.5,0.05011,0.00033,0.85769]
[1779951141287,37.37,72988.32,0.5,0.05035,0.00033,0.86098]
[1779951142330,37.37,72987.47,0.5,0.05006,0.00033,0.8571]
[1779951146356,37.37,72988.53,0.5,0.05042,0.00033,0.86194]
[1779951147364,37.37,72987.02,0.5,0.04992,0.00033,0.85505]
[1779951148370,37.37,72985.5,0.5,0.04941,0.00033,0.84816]
[1779951149377,37.37,72984.03,0.5,0.04893,0.00033,0.84153]
[1779951151290,37.37,72984.03,0.5,0.04893,0.00033,0.84153]
[1779951151396,37.37,72988.36,0.5,0.04911,0.00033,0.83775]
[1779951153405,37.37,72989.94,0.5,0.04963,0.00033,0.84489]
[1779951159448,37.37,72990.6,0.5,0.04985,0.00033,0.84789]
[1779951161188,37.37,72990.6,0.5,0.04985,0.00033,0.84789]
[1779951161211,37.37,72991.4,0.5,0.05012,0.00034,0.85153]
[1779951162472,37.37,72996.54,0.5,0.05187,0.00034,0.87515]
[1779951163478,37.37,72997.78,0.5,0.05229,0.00035,0.88091]
[1779951165288,37.37,72999.18,0.5,0.05278,0.00035,0.88745]
[1779951165735,37.37,72999.18,0.5,0.05278,0.00035,0.88745]
[1779951165836,37.37,73000.22,0.5,0.05315,0.00035,0.89232]
[1779951168378,37.37,73000.22,0.5,0.05315,0.00035,0.89232]
[1779951168516,37.37,73001.82,0.5,0.05371,0.00035,0.89984]
[1779951171288,37.37,73002.31,0.5,0.05389,0.00036,0.90215]
[1779951171636,37.37,73002.12,0.5,0.05382,0.00036,0.90126]
[1779951171742,37.37,73003.41,0.5,0.05428,0.00036,0.90736]
[1779951173550,37.37,73011.88,0.5,0.05737,0.00037,0.94805]
[1779951175358,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951175448,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951175539,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951175548,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951175644,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951175666,37.37,73014.3,0.5,0.05828,0.00038,0.95987]
[1779951177489,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951177555,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951177566,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951177661,37.37,73014.14,0.5,0.05822,0.00038,0.95908]
[1779951177763,37.37,73014.36,0.5,0.0583,0.00038,0.96016]
[1779951179543,37.37,73014.36,0.5,0.0583,0.00038,0.96016]
[1779951179592,37.37,73014.36,0.5,0.0583,0.00038,0.96016]
[1779951179599,37.37,73014.36,0.5,0.0583,0.00038,0.96016]
[1779951179676,37.37,73014.36,0.5,0.0583,0.00038,0.96016]
[1779951179778,37.37,73014.52,0.5,0.05836,0.00038,0.96095]
[1779951181595,37.37,73014.52,0.5,0.05836,0.00038,0.96095]
[1779951181713,37.37,73014.52,0.5,0.05836,0.00038,0.96095]
[1779951181718,37.37,73014.52,0.5,0.05836,0.00038,0.96095]
[1779951181797,37.37,73014.52,0.5,0.05836,0.00038,0.96095]
[1779951181815,37.37,73014.97,0.5,0.05853,0.00038,0.96316]
[1779951183642,37.37,73014.97,0.5,0.05853,0.00038,0.96316]
[1779951183730,37.37,73014.97,0.5,0.05853,0.00038,0.96316]
[1779951183737,37.37,73014.97,0.5,0.05853,0.00038,0.96316]
[1779951183813,37.37,73014.97,0.5,0.05853,0.00038,0.96316]
[1779951183831,37.37,73018.74,0.5,0.05998,0.00039,0.98179]
[1779951185451,37.37,73018.74,0.5,0.05998,0.00039,0.98179]
[1779951185582,37.37,73018.74,0.5,0.05998,0.00039,0.98179]
[1779951185588,37.37,73018.74,0.5,0.05998,0.00039,0.98179]
[1779951185746,37.37,73018.74,0.5,0.05998,0.00039,0.98179]
[1779951185847,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187486,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187598,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187607,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187698,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187757,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187845,37.37,73017.64,0.5,0.05955,0.00038,0.97633]
[1779951187947,37.37,73025.01,0.5,0.06244,0.0004,1.01323]
[1779951189824,37.37,73025.01,0.5,0.06244,0.0004,1.01323]
[1779951189861,37.37,73025.01,0.5,0.06244,0.0004,1.01323]
[1779951189869,37.37,73025.01,0.5,0.06244,0.0004,1.01323]
[1779951189970,37.37,73025.01,0.5,0.06244,0.0004,1.01323]
[1779951190071,37.37,73028.72,0.5,0.06393,0.00041,1.0321]
[1779951191874,37.37,73028.72,0.5,0.06393,0.00041,1.0321]
[1779951192087,37.37,73028.72,0.5,0.06393,0.00041,1.0321]
[1779951192094,37.37,73028.72,0.5,0.06393,0.00041,1.0321]
[1779951192192,37.37,73028.72,0.5,0.06393,0.00041,1.0321]
[1779951192293,37.37,73028.4,0.5,0.0638,0.00041,1.03047]
[1779951193906,37.37,73028.4,0.5,0.0638,0.00041,1.03047]
[1779951193998,37.37,73028.4,0.5,0.0638,0.00041,1.03047]
[1779951194017,37.37,73028.4,0.5,0.0638,0.00041,1.03047]
[1779951194106,37.37,73028.4,0.5,0.0638,0.00041,1.03047]
[1779951194118,37.37,73029.54,0.5,0.06427,0.00041,1.0363]
[1779951196011,37.37,73029.54,0.5,0.06427,0.00041,1.0363]
[1779951196056,37.37,73031.64,0.5,0.06513,0.00041,1.0471]
[1779951200058,37.37,73031.97,0.5,0.06527,0.00041,1.0488]
[1779951200151,37.37,73031.97,0.5,0.06527,0.00041,1.0488]
[1779951200168,37.37,73031.97,0.5,0.06527,0.00041,1.0488]
[1779951200278,37.37,73031.97,0.5,0.06527,0.00041,1.0488]
[1779951200379,37.37,73030.22,0.5,0.06455,0.00041,1.03979]
[1779951202117,37.37,73030.22,0.5,0.06455,0.00041,1.03979]
[1779951202168,37.37,73030.22,0.5,0.06455,0.00041,1.03979]
[1779951202177,37.37,73030.22,0.5,0.06455,0.00041,1.03979]
[1779951202377,37.37,73030.22,0.5,0.06455,0.00041,1.03979]
[1779951202219,37.37,73029.96,0.5,0.06444,0.00041,1.03846]
[1779951202756,37.37,73029.96,0.5,0.06444,0.00041,1.03846]
[1779951204172,37.37,73029.96,0.5,0.06444,0.00041,1.03846]
[1779951204247,37.37,73029.96,0.5,0.06444,0.00041,1.03846]
[1779951204254,37.37,73029.96,0.5,0.06444,0.00041,1.03846]
[1779951204373,37.37,73029.96,0.5,0.06444,0.00041,1.03846]
[1779951204273,37.37,73029.47,0.5,0.06424,0.00041,1.03594]
[1779951204768,37.37,73029.47,0.5,0.06424,0.00041,1.03594]
[1779951206201,37.37,73029.47,0.5,0.06424,0.00041,1.03594]
[1779951206305,37.37,73029.47,0.5,0.06424,0.00041,1.03594]
[1779951206313,37.37,73029.47,0.5,0.06424,0.00041,1.03594]
[1779951206409,37.37,73029.47,0.5,0.06424,0.00041,1.03594]
[1779951206406,37.37,73029.08,0.5,0.06408,0.00041,1.03395]
[1779951206781,37.37,73029.08,0.5,0.06408,0.00041,1.03395]
[1779951208276,37.37,73029.08,0.5,0.06408,0.00041,1.03395]
[1779951208320,37.37,73029.08,0.5,0.06408,0.00041,1.03395]
[1779951208325,37.37,73029.08,0.5,0.06408,0.00041,1.03395]
[1779951208422,37.37,73026.63,0.5,0.06309,0.0004,1.02145]
[1779951208428,37.37,73026.63,0.5,0.06309,0.0004,1.02145]
[1779951208798,37.37,73026.49,0.5,0.06303,0.0004,1.02073]
[1779951210317,37.37,73026.49,0.5,0.06303,0.0004,1.02073]
[1779951210336,37.37,73026.49,0.5,0.06303,0.0004,1.02073]
[1779951210346,37.37,73026.49,0.5,0.06303,0.0004,1.02073]
[1779951210418,37.37,73025.88,0.5,0.06279,0.0004,1.01764]
[1779951210441,37.37,73025.88,0.5,0.06279,0.0004,1.01764]
[1779951210810,37.37,73025.88,0.5,0.06279,0.0004,1.01764]
[1779951212381,37.37,73025.88,0.5,0.06279,0.0004,1.01764]
[1779951211819,37.37,73025.57,0.5,0.06125,0.0004,0.99062]
[1779951212438,37.37,73025.57,0.5,0.06125,0.0004,0.99062]
[1779951212448,37.37,73025.57,0.5,0.06125,0.0004,0.99062]
[1779951212562,37.37,73025.57,0.5,0.06125,0.0004,0.99062]
[1779951212823,37.37,73025.01,0.5,0.06103,0.00039,0.98781]
[1779951214432,37.37,73024.56,0.5,0.06085,0.00039,0.98556]
[1779951214474,37.37,73024.56,0.5,0.06085,0.00039,0.98556]
[1779951214482,37.37,73024.56,0.5,0.06085,0.00039,0.98556]
[1779951214578,37.37,73024.56,0.5,0.06085,0.00039,0.98556]
[1779951214838,37.37,73023.63,0.5,0.06048,0.00039,0.98091]
[1779951216482,37.37,73023.17,0.5,0.0603,0.00039,0.97862]
[1779951216574,37.37,73023.17,0.5,0.0603,0.00039,0.97862]
[1779951216588,37.37,73023.17,0.5,0.0603,0.00039,0.97862]
[1779951216678,37.37,73023.17,0.5,0.0603,0.00039,0.97862]
[1779951216852,37.37,73023.16,0.5,0.0603,0.00039,0.97857]
[1779951218541,37.37,73023.16,0.5,0.0603,0.00039,0.97857]
[1779951218614,37.37,73023.16,0.5,0.0603,0.00039,0.97857]
[1779951218715,37.37,73023.16,0.5,0.0603,0.00039,0.97857]
[1779951218865,37.37,73023.08,0.5,0.06027,0.00039,0.97817]
[1779951220589,37.37,73023.23,0.5,0.06033,0.00039,0.97892]
[1779951220626,37.37,73023.23,0.5,0.06033,0.00039,0.97892]
[1779951220630,37.37,73023.23,0.5,0.06033,0.00039,0.97892]
[1779951220731,37.37,73023.23,0.5,0.06033,0.00039,0.97892]
[1779951220879,37.37,73023.91,0.5,0.06059,0.00039,0.98231]
[1779951222640,37.37,73023.49,0.5,0.06043,0.00039,0.98021]
[1779951222726,37.37,73023.49,0.5,0.06043,0.00039,0.98021]
[1779951222734,37.37,73023.49,0.5,0.06043,0.00039,0.98021]
[1779951222852,37.37,73023.49,0.5,0.06043,0.00039,0.98021]
[1779951222933,37.37,73022.68,0.5,0.06011,0.00039,0.97618]
[1779951224698,37.37,73022.68,0.5,0.06011,0.00039,0.97618]
[1779951224763,37.37,73022.68,0.5,0.06011,0.00039,0.97618]
[1779951224770,37.37,73022.68,0.5,0.06011,0.00039,0.97618]
[1779951224910,37.37,73022.68,0.5,0.06011,0.00039,0.97618]
[1779951224991,37.37,73022.88,0.5,0.06019,0.00039,0.97717]
[1779951226760,37.37,73022.88,0.5,0.06019,0.00039,0.97717]
[1779951226821,37.37,73022.88,0.5,0.06019,0.00039,0.97717]
[1779951226833,37.37,73022.88,0.5,0.06019,0.00039,0.97717]
[1779951226968,37.37,73022.88,0.5,0.06019,0.00039,0.97717]
[1779951227070,37.37,73023.64,0.5,0.06049,0.00039,0.98096]
[1779951228794,37.37,73023.64,0.5,0.06049,0.00039,0.98096]
[1779951228885,37.37,73023.64,0.5,0.06049,0.00039,0.98096]
[1779951229009,37.37,73023.64,0.5,0.06049,0.00039,0.98096]
[1779951229111,37.37,73023.95,0.5,0.06061,0.00039,0.98251]
[1779951230835,37.37,73023.95,0.5,0.06061,0.00039,0.98251]
[1779951230900,37.37,73023.95,0.5,0.06061,0.00039,0.98251]
[1779951231000,37.37,73023.95,0.5,0.06061,0.00039,0.98251]
[1779951231053,37.37,73022.24,0.5,0.05994,0.00039,0.97399]
[1779951232896,37.37,73022.24,0.5,0.05994,0.00039,0.97399]
[1779951232936,37.37,73022.24,0.5,0.05994,0.00039,0.97399]
[1779951233042,37.37,73022.24,0.5,0.05994,0.00039,0.97399]
[1779951233120,37.37,73023.06,0.5,0.06026,0.00039,0.97807]
[1779951234956,37.37,73023.06,0.5,0.06026,0.00039,0.97807]
[1779951235053,37.37,73023.06,0.5,0.06026,0.00039,0.97807]
[1779951235061,37.37,73023.06,0.5,0.06026,0.00039,0.97807]
[1779951235180,37.37,73023.06,0.5,0.06026,0.00039,0.97807]
[1779951235281,37.37,73023.98,0.5,0.06062,0.00039,0.98266]
[1779951237004,37.37,73023.98,0.5,0.06062,0.00039,0.98266]
[1779951237153,37.37,73023.98,0.5,0.06062,0.00039,0.98266]
[1779951237158,37.37,73023.98,0.5,0.06062,0.00039,0.98266]
[1779951237237,37.37,73023.98,0.5,0.06062,0.00039,0.98266]
[1779951237254,37.37,73025.94,0.5,0.06139,0.0004,0.99247]
[1779951239065,37.37,73025.94,0.5,0.06139,0.0004,0.99247]
[1779951239169,37.37,73025.94,0.5,0.06139,0.0004,0.99247]
[1779951239175,37.37,73025.94,0.5,0.06139,0.0004,0.99247]
[1779951239295,37.37,73025.94,0.5,0.06139,0.0004,0.99247]
[1779951239376,37.37,73027.26,0.5,0.06192,0.0004,0.99911]
[1779951241117,37.37,73027.26,0.5,0.06192,0.0004,0.99911]
[1779951241186,37.37,73027.26,0.5,0.06192,0.0004,0.99911]
[1779951241191,37.37,73027.26,0.5,0.06192,0.0004,0.99911]
[1779951241311,37.37,73027.26,0.5,0.06192,0.0004,0.99911]
[1779951241394,37.37,73026.68,0.5,0.06169,0.0004,0.99619]
[1779951243160,37.37,73026.68,0.5,0.06169,0.0004,0.99619]
[1779951243201,37.37,73026.68,0.5,0.06169,0.0004,0.99619]
[1779951243208,37.37,73026.68,0.5,0.06169,0.0004,0.99619]
[1779951243327,37.37,73026.68,0.5,0.06169,0.0004,0.99619]
[1779951243407,37.37,73026.71,0.5,0.0617,0.0004,0.99634]
[1779951245222,37.37,73026.71,0.5,0.0617,0.0004,0.99634]
[1779951245448,37.37,73026.71,0.5,0.0617,0.0004,0.99634]
[1779951245323,37.37,73025.91,0.5,0.06138,0.0004,0.99232]
[1779951245512,37.37,73025.91,0.5,0.06138,0.0004,0.99232]
[1779951246059,37.37,73025.91,0.5,0.06138,0.0004,0.99232]
[1779951247270,37.37,73025.91,0.5,0.06138,0.0004,0.99232]
[1779951247359,37.37,73025.91,0.5,0.06138,0.0004,0.99232]
[1779951247364,37.37,73025.91,0.5,0.06138,0.0004,0.99232]
[1779951247371,37.37,73025.85,0.5,0.06136,0.0004,0.99202]
[1779951247514,37.37,73025.85,0.5,0.06136,0.0004,0.99202]
[1779951249334,37.37,73025.82,0.5,0.06135,0.0004,0.99187]
[1779951249384,37.37,73025.82,0.5,0.06135,0.0004,0.99187]
[1779951249374,37.37,73014.0,0.5,0.0568,0.00037,0.93357]
[1779951250086,37.37,73014.0,0.5,0.0568,0.00037,0.93357]
[1779951251445,37.37,73014.0,0.5,0.0568,0.00037,0.93357]
[1779951252100,37.37,73000.97,0.5,0.0521,0.00035,0.87174]
[1779951253107,37.37,72997.3,0.5,0.05083,0.00034,0.85479]
[1779951254114,37.37,73001.38,0.5,0.05224,0.00035,0.87364]
[1779951255120,37.37,73002.73,0.5,0.05271,0.00035,0.87994]
[1779951260156,37.37,73003.4,0.5,0.05295,0.00035,0.88307]
[1779951261453,37.37,73003.4,0.5,0.05295,0.00035,0.88307]
[1779951261181,37.37,73012.47,0.5,0.05623,0.00037,0.92617]
[1779951262174,37.37,73012.47,0.5,0.05623,0.00037,0.92617]
[1779951263180,37.37,73008.51,0.5,0.05478,0.00036,0.9072]
[1779951264188,37.37,73006.49,0.5,0.05405,0.00036,0.89762]
[1779951266202,37.37,73002.24,0.5,0.05254,0.00035,0.87765]
[1779951267209,37.37,72995.91,0.5,0.05036,0.00034,0.84843]
[1779951268217,37.37,72994.53,0.5,0.04989,0.00034,0.84214]
[1779951271461,37.37,72993.98,0.5,0.04971,0.00034,0.83964]
[1779951271237,37.37,72990.77,0.5,0.04737,0.00033,0.8017]
[1779951272242,37.37,72985.62,0.5,0.04571,0.00032,0.77911]
[1779951273251,37.37,72983.35,0.5,0.045,0.00031,0.76928]
[1779951276273,37.37,72980.19,0.5,0.04402,0.00031,0.75573]
[1779951277279,37.37,72980.97,0.5,0.04426,0.00031,0.75906]
[1779951281588,37.37,72981.24,0.5,0.04434,0.00031,0.76022]
[1779951281689,37.37,72981.1,0.5,0.0443,0.00031,0.75962]
[1779951286343,37.37,72980.28,0.5,0.04405,0.00031,0.75612]
[1779951290371,37.37,72979.44,0.5,0.04379,0.00031,0.75254]
[1779951291535,37.37,72979.44,0.5,0.04379,0.00031,0.75254]
[1779951291637,37.37,72979.65,0.5,0.04385,0.00031,0.75344]
[1779951296414,37.37,72981.15,0.5,0.04431,0.00031,0.75983]
[1779951297420,37.37,72985.21,0.5,0.04558,0.00032,0.77732]
[1779951298428,37.37,72987.44,0.5,0.04629,0.00032,0.78704]
[1779951300441,37.37,72988.24,0.5,0.04655,0.00032,0.79055]
[1779951301737,37.37,72988.95,0.5,0.04678,0.00032,0.79367]
[1779951302456,37.37,72988.88,0.5,0.04675,0.00032,0.79336]
[1779951303462,37.37,72987.84,0.5,0.04642,0.00032,0.78879]
[1779951304470,37.37,72986.17,0.5,0.04589,0.00032,0.7815]
[1779951305305,37.37,72986.17,0.5,0.04589,0.00032,0.7815]
[1779951305477,37.37,72986.46,0.5,0.04598,0.00032,0.78276]
[1779951306485,37.37,72994.06,0.5,0.04845,0.00033,0.81635]
[1779951307490,37.37,72996.31,0.5,0.0492,0.00034,0.82647]
[1779951308500,37.37,72995.38,0.5,0.04889,0.00033,0.82228]
[1779951309505,37.37,72997.65,0.5,0.04965,0.00034,0.83253]
[1779951310511,37.37,72999.32,0.5,0.05022,0.00034,0.84013]
[1779951311687,37.37,72999.32,0.5,0.05022,0.00034,0.84013]
[1779951312526,37.37,73000.52,0.5,0.05063,0.00034,0.84561]
[1779951313534,37.37,73001.91,0.5,0.05111,0.00035,0.85199]
[1779951314540,37.37,73003.25,0.5,0.05157,0.00035,0.85817]
[1779951315546,37.37,73010.14,0.5,0.05402,0.00036,0.89038]
[1779951316372,37.37,73011.91,0.5,0.05466,0.00036,0.89878]
[1779951317560,37.37,73013.84,0.5,0.05537,0.00037,0.90798]
[1779951321623,37.37,73013.97,0.5,0.05541,0.00037,0.90861]
[1779951321694,37.37,73010.41,0.5,0.05411,0.00036,0.89166]
[1779951327631,37.37,73010.4,0.5,0.05411,0.00036,0.89161]
[1779951331688,37.37,73010.37,0.5,0.0541,0.00036,0.89147]
[1779951331789,37.37,73010.5,0.5,0.05278,0.00036,0.8675]
[1779951339721,37.37,73010.74,0.5,0.05287,0.00036,0.86862]
[1779951341708,37.37,73011.01,0.5,0.05297,0.00036,0.86988]
[1779951341809,37.37,73012.03,0.5,0.05333,0.00036,0.87467]
[1779951344756,37.37,73012.87,0.5,0.05364,0.00036,0.87862]
[1779951345764,37.37,73016.14,0.5,0.05483,0.00037,0.89411]
[1779951346771,37.37,73021.33,0.5,0.05677,0.00038,0.91904]
[1779951347778,37.37,73022.2,0.5,0.0571,0.00038,0.92326]
[1779951348784,37.37,73023.23,0.5,0.05749,0.00038,0.92827]
[1779951349791,37.37,73024.3,0.5,0.0579,0.00038,0.93349]
[1779951351786,37.37,73024.34,0.5,0.05792,0.00038,0.93369]
[1779951351887,37.37,73024.67,0.5,0.05805,0.00039,0.9353]
[1779951353819,37.37,73021.52,0.5,0.05684,0.00038,0.91996]
[1779951358856,37.37,73021.43,0.5,0.05681,0.00038,0.91952]
[1779951361703,37.37,73021.0,0.5,0.05665,0.00038,0.91744]
[1779951361876,37.37,73020.99,0.5,0.05664,0.00038,0.91739]
[1779951362882,37.37,73019.87,0.5,0.05622,0.00038,0.91199]
[1779951363889,37.37,73020.98,0.5,0.05664,0.00038,0.91735]
[1779951367918,37.37,73022.02,0.5,0.05703,0.00038,0.92239]
[1779951368924,37.37,73025.33,0.5,0.0583,0.00039,0.93853]
[1779951369931,37.37,73026.63,0.5,0.05881,0.00039,0.94492]
[1779951371787,37.37,73026.88,0.5,0.0589,0.00039,0.94615]
[1779951371947,37.37,73030.97,0.5,0.06052,0.0004,0.96643]
[1779951372953,37.37,73031.76,0.5,0.06083,0.0004,0.97038]
[1779951373961,37.37,73033.86,0.5,0.06167,0.0004,0.98091]
[1779951374968,37.37,73032.93,0.5,0.0613,0.0004,0.97624]
[1779951375975,37.37,73040.5,0.5,0.0644,0.00042,1.01465]
[1779951376981,37.37,73042.77,0.5,0.06536,0.00042,1.02634]
[1779951377988,37.37,73043.61,0.5,0.06571,0.00042,1.03068]
[1779951379344,37.37,73043.61,0.5,0.06571,0.00042,1.03068]
[1779951379446,37.37,73042.93,0.5,0.06543,0.00042,1.02716]
[1779951380453,37.37,73042.93,0.5,0.06543,0.00042,1.02716]
[1779951380540,37.37,73044.59,0.5,0.06613,0.00043,1.03576]
[1779951382016,37.37,73046.81,0.5,0.06708,0.00043,1.04732]
[1779951383024,37.37,73045.36,0.5,0.06646,0.00043,1.03976]
[1779951384030,37.37,73046.98,0.5,0.06716,0.00043,1.04821]
[1779951385037,37.37,73051.42,0.5,0.06909,0.00044,1.07155]
[1779951386045,37.37,73050.44,0.5,0.06866,0.00044,1.06637]
[1779951387052,37.37,73049.19,0.5,0.06812,0.00044,1.05979]
[1779951388334,37.37,73049.19,0.5,0.06812,0.00044,1.05979]
[1779951388436,37.37,73049.61,0.5,0.0683,0.00044,1.062]
[1779951391078,37.37,73048.65,0.5,0.06634,0.00043,1.03025]
[1779951391816,37.37,73048.65,0.5,0.06634,0.00043,1.03025]
[1779951392086,37.37,73039.88,0.5,0.06265,0.00041,0.98524]
[1779951393093,37.37,73034.74,0.5,0.06055,0.0004,0.95939]
[1779951396125,37.37,73033.36,0.5,0.06,0.0004,0.95252]
[1779951401162,37.37,73033.14,0.5,0.05991,0.0004,0.95142]
[1779951401918,37.37,73033.14,0.5,0.05991,0.0004,0.95142]
[1779951402169,37.37,73033.21,0.5,0.05994,0.0004,0.95177]
[1779951407205,37.37,73033.14,0.5,0.05991,0.0004,0.95142]
[1779951409218,37.37,73031.98,0.5,0.05945,0.0004,0.94567]
[1779951411927,37.37,73031.98,0.5,0.05945,0.0004,0.94567]
[1779951412478,37.37,73031.98,0.5,0.05945,0.0004,0.94567]
[1779951412579,37.37,73028.79,0.5,0.0582,0.00039,0.92997]
[1779951415262,37.37,73026.78,0.5,0.05742,0.00039,0.92015]
[1779951416270,37.37,73017.96,0.5,0.0541,0.00037,0.87781]
[1779951417278,37.37,73013.9,0.5,0.05263,0.00036,0.85872]
[1779951418283,37.37,73012.54,0.5,0.05214,0.00036,0.85239]
[1779951421304,37.37,73010.83,0.5,0.05153,0.00035,0.84446]
[1779951421848,37.37,73010.83,0.5,0.05153,0.00035,0.84446]
[1779951422311,37.37,73010.15,0.5,0.05129,0.00035,0.84133]
[1779951425332,37.37,73011.16,0.5,0.05165,0.00035,0.84599]
[1779951430368,37.37,73011.57,0.5,0.0518,0.00036,0.84789]
[1779951431970,37.37,73011.81,0.5,0.05188,0.00036,0.849]
[1779951432381,37.37,73011.97,0.5,0.05194,0.00036,0.84974]
[1779951435402,37.37,73013.03,0.5,0.05232,0.00036,0.85467]
[1779951437417,37.37,73013.78,0.5,0.05258,0.00036,0.85816]
[1779951440437,37.37,73012.82,0.5,0.05224,0.00036,0.85369]
[1779951441444,37.37,73013.87,0.5,0.05262,0.00036,0.85858]
[1779951441913,37.37,73013.87,0.5,0.05262,0.00036,0.85858]
[1779951442015,37.37,73013.18,0.5,0.05237,0.00036,0.85537]
[1779951446480,37.37,73014.25,0.5,0.05275,0.00036,0.86036]
[1779951448371,37.37,73014.89,0.5,0.05298,0.00036,0.86335]
[1779951448494,37.37,73015.78,0.5,0.05331,0.00036,0.86753]
[1779951450509,37.37,73016.59,0.5,0.0536,0.00036,0.87134]
[1779951451878,37.37,73016.59,0.5,0.0536,0.00036,0.87134]
[1779951452524,37.37,73016.55,0.5,0.05219,0.00036,0.84626]
[1779951458565,37.37,73016.74,0.5,0.05226,0.00036,0.84715]
[1779951459572,37.37,73015.82,0.5,0.05193,0.00036,0.84287]
[1779951461904,37.37,73016.27,0.5,0.05209,0.00036,0.84496]
[1779951462005,37.37,73016.18,0.5,0.05206,0.00036,0.84454]
[1779951465613,37.37,73017.32,0.5,0.05247,0.00036,0.84985]
[1779951469255,37.37,73017.47,0.5,0.05252,0.00036,0.85055]
[1779951469357,37.37,73017.42,0.5,0.0525,0.00036,0.85031]
[1779951474677,37.37,73017.81,0.5,0.05264,0.00036,0.85213]
[1779951478706,37.37,73018.73,0.5,0.05298,0.00036,0.85644]
[1779951479713,37.37,73026.03,0.5,0.05569,0.00038,0.89105]
[1779951480721,37.37,73029.75,0.5,0.05712,0.00039,0.909]
[1779951482040,37.37,73029.75,0.5,0.05712,0.00039,0.909]
[1779951482141,37.37,73032.08,0.5,0.05802,0.00039,0.92036]
[1779951484748,37.37,73033.0,0.5,0.05838,0.00039,0.92487]
[1779951485755,37.37,73034.01,0.5,0.05878,0.0004,0.92983]
[1779951487582,37.37,73031.78,0.5,0.05791,0.00039,0.91889]
[1779951492804,37.37,73034.07,0.5,0.05881,0.0004,0.93013]
[1779951497840,37.37,73033.4,0.5,0.05854,0.00039,0.92683]
[1779951502191,37.37,73033.91,0.5,0.05874,0.0004,0.92934]
[1779951502292,37.37,73035.26,0.5,0.05928,0.0004,0.936]
[1779951505895,37.37,73033.98,0.5,0.05877,0.0004,0.92969]
[1779951508390,37.37,73034.0,0.5,0.05878,0.0004,0.92978]
[1779951508425,37.37,73033.89,0.5,0.05873,0.0004,0.92924]
[1779951512944,37.37,73032.82,0.5,0.05683,0.00039,0.89815]
[1779951513954,37.37,73028.33,0.5,0.05511,0.00038,0.87655]
[1779951515966,37.37,73025.87,0.5,0.05418,0.00037,0.86486]
[1779951518368,37.37,73025.85,0.5,0.05418,0.00037,0.86476]
[1779951518470,37.37,73021.49,0.5,0.05256,0.00037,0.84427]
[1779951524022,37.37,73021.65,0.5,0.05262,0.00037,0.84501]
[1779951527044,37.37,73022.94,0.5,0.0531,0.00037,0.85105]
[1779951529060,37.37,73025.62,0.5,0.05409,0.00037,0.86367]
[1779951531076,37.37,73029.8,0.5,0.05567,0.00038,0.88359]
[1779951532251,37.37,73029.8,0.5,0.05567,0.00038,0.88359]
[1779951532326,37.37,73029.99,0.5,0.05574,0.00038,0.8845]
[1779951533901,37.37,73029.99,0.5,0.05574,0.00038,0.8845]
[1779951534093,37.37,73033.24,0.5,0.057,0.00039,0.90018]
[1779951534891,37.37,73033.24,0.5,0.057,0.00039,0.90018]
[1779951535100,37.37,73051.34,0.5,0.06439,0.00043,0.99053]
[1779951536107,37.37,73055.23,0.5,0.06607,0.00044,1.0106]
[1779951537115,37.37,73054.49,0.5,0.06575,0.00043,1.00676]
[1779951538993,37.37,73054.08,0.5,0.06557,0.00043,1.00464]
[1779951539197,37.37,73054.08,0.5,0.06557,0.00043,1.00464]
[1779951539232,37.37,73053.31,0.5,0.06523,0.00043,1.00067]
[1779951541031,37.37,73053.31,0.5,0.06523,0.00043,1.00067]
[1779951541129,37.37,73053.31,0.5,0.06523,0.00043,1.00067]
[1779951541493,37.37,73053.31,0.5,0.06523,0.00043,1.00067]
[1779951541542,37.37,73054.16,0.5,0.0656,0.00043,1.00506]
[1779951542641,37.37,73054.16,0.5,0.0656,0.00043,1.00506]
[1779951542651,37.37,73054.16,0.5,0.0656,0.00043,1.00506]
[1779951542745,37.37,73054.16,0.5,0.0656,0.00043,1.00506]
[1779951542753,37.37,73054.16,0.5,0.0656,0.00043,1.00506]
[1779951542742,37.37,73074.75,0.5,0.07502,0.00048,1.11464]
[1779951542852,37.37,73074.75,0.5,0.07502,0.00048,1.11464]
[1779951542970,37.37,73074.75,0.5,0.07502,0.00048,1.11464]
[1779951543397,37.37,73074.75,0.5,0.07502,0.00048,1.11464]
[1779951543498,37.37,73081.32,0.5,0.07824,0.0005,1.15087]
[1779951547195,37.37,73082.03,0.5,0.07859,0.0005,1.15482]
[1779951549315,37.37,73082.0,0.5,0.07858,0.0005,1.15465]
[1779951549381,37.37,73082.0,0.5,0.07858,0.0005,1.15465]
[1779951549414,37.37,73082.02,0.5,0.07859,0.0005,1.15477]
[1779951551319,37.37,73082.02,0.5,0.07859,0.0005,1.15477]
[1779951551503,37.37,73082.02,0.5,0.07859,0.0005,1.15477]
[1779951551508,37.37,73082.02,0.5,0.07859,0.0005,1.15477]
[1779951551608,37.37,73082.02,0.5,0.07859,0.0005,1.15477]
[1779951551709,37.37,73079.79,0.5,0.07748,0.00049,1.14238]
[1779951553363,37.37,73079.79,0.5,0.07748,0.00049,1.14238]
[1779951553476,37.37,73079.79,0.5,0.07748,0.00049,1.14238]
[1779951553480,37.37,73079.79,0.5,0.07748,0.00049,1.14238]
[1779951553624,37.37,73079.79,0.5,0.07748,0.00049,1.14238]
[1779951553725,37.37,73079.72,0.5,0.07744,0.00049,1.14199]
[1779951555430,37.37,73079.72,0.5,0.07744,0.00049,1.14199]
[1779951555536,37.37,73079.72,0.5,0.07744,0.00049,1.14199]
[1779951555543,37.37,73079.72,0.5,0.07744,0.00049,1.14199]
[1779951555639,37.37,73079.72,0.5,0.07744,0.00049,1.14199]
[1779951555740,37.37,73081.14,0.5,0.07815,0.0005,1.14987]
[1779951556160,37.37,73081.14,0.5,0.07815,0.0005,1.14987]
[1779951556261,37.37,73082.84,0.5,0.07899,0.0005,1.15934]
[1779951557173,37.37,73082.84,0.5,0.07899,0.0005,1.15934]
[1779951557180,37.37,73082.84,0.5,0.07899,0.0005,1.15934]
[1779951557280,37.37,73082.84,0.5,0.07899,0.0005,1.15934]
[1779951557495,37.37,73082.84,0.5,0.07899,0.0005,1.15934]
[1779951557550,37.37,73082.84,0.5,0.07899,0.0005,1.15934]
[1779951557595,37.37,73085.71,0.5,0.08044,0.00051,1.1754]
[1779951559652,37.37,73085.92,0.5,0.08055,0.00051,1.17658]
[1779951560285,37.37,73085.94,0.5,0.08056,0.00051,1.1767]
[1779951561607,37.37,73085.94,0.5,0.08056,0.00051,1.1767]
[1779951561666,37.37,73085.94,0.5,0.08056,0.00051,1.1767]
[1779951561674,37.37,73085.94,0.5,0.08056,0.00051,1.1767]
[1779951561772,37.37,73085.94,0.5,0.08056,0.00051,1.1767]
[1779951561709,37.37,73089.66,0.5,0.08246,0.00052,1.1977]
[1779951562300,37.37,73089.66,0.5,0.08246,0.00052,1.1977]
[1779951563646,37.37,73089.66,0.5,0.08246,0.00052,1.1977]
[1779951563766,37.37,73089.66,0.5,0.08246,0.00052,1.1977]
[1779951563771,37.37,73089.66,0.5,0.08246,0.00052,1.1977]
[1779951563747,37.37,73089.32,0.5,0.08229,0.00052,1.19577]
[1779951563893,37.37,73089.32,0.5,0.08229,0.00052,1.19577]
[1779951564315,37.37,73089.41,0.5,0.08234,0.00052,1.19628]
[1779951565697,37.37,73089.41,0.5,0.08234,0.00052,1.19628]
[1779951565782,37.37,73089.41,0.5,0.08234,0.00052,1.19628]
[1779951565799,37.37,73089.41,0.5,0.08234,0.00052,1.19628]
[1779951565798,37.37,73088.44,0.5,0.08184,0.00051,1.19079]
[1779951565887,37.37,73088.44,0.5,0.08184,0.00051,1.19079]
[1779951566329,37.37,73088.56,0.5,0.0819,0.00051,1.19147]
[1779951567774,37.37,73088.56,0.5,0.0819,0.00051,1.19147]
[1779951567841,37.37,73087.92,0.5,0.08157,0.00051,1.18785]
[1779951567844,37.37,73087.92,0.5,0.08157,0.00051,1.18785]
[1779951567945,37.37,73087.92,0.5,0.08157,0.00051,1.18785]
[1779951568343,37.37,73089.97,0.5,0.08262,0.00052,1.19945]
[1779951569812,37.37,73089.97,0.5,0.08262,0.00052,1.19945]
[1779951569940,37.37,73090.0,0.5,0.08264,0.00052,1.19962]
[1779951569949,37.37,73090.0,0.5,0.08264,0.00052,1.19962]
[1779951570045,37.37,73090.0,0.5,0.08264,0.00052,1.19962]
[1779951570356,37.37,73089.89,0.5,0.08258,0.00052,1.199]
[1779951571008,37.37,73089.89,0.5,0.08258,0.00052,1.199]
[1779951571054,37.37,73089.89,0.5,0.08258,0.00052,1.199]
[1779951571058,37.37,73089.89,0.5,0.08258,0.00052,1.199]
[1779951571159,37.37,73089.89,0.5,0.08258,0.00052,1.199]
[1779951571363,37.37,73090.11,0.5,0.08095,0.00051,1.17138]
[1779951571864,37.37,73090.11,0.5,0.08095,0.00051,1.17138]
[1779951571957,37.37,73090.11,0.5,0.08095,0.00051,1.17138]
[1779951572372,37.37,73088.44,0.5,0.0801,0.00051,1.16199]
[1779951573905,37.37,73088.25,0.5,0.08,0.00051,1.16093]
[1779951573931,37.37,73088.25,0.5,0.08,0.00051,1.16093]
[1779951573940,37.37,73088.25,0.5,0.08,0.00051,1.16093]
[1779951574056,37.37,73088.25,0.5,0.08,0.00051,1.16093]
[1779951574384,37.37,73087.11,0.5,0.07942,0.00051,1.15455]
[1779951575069,37.37,73087.11,0.5,0.07942,0.00051,1.15455]
[1779951575191,37.37,73087.11,0.5,0.07942,0.00051,1.15455]
[1779951575199,37.37,73087.11,0.5,0.07942,0.00051,1.15455]
[1779951575298,37.37,73087.11,0.5,0.07942,0.00051,1.15455]
[1779951575399,37.37,73083.24,0.5,0.07748,0.0005,1.13301]
[1779951575950,37.37,73083.24,0.5,0.07748,0.0005,1.13301]
[1779951575967,37.37,73083.24,0.5,0.07748,0.0005,1.13301]
[1779951576404,37.37,73083.06,0.5,0.07739,0.0005,1.13202]
[1779951577411,37.37,73080.87,0.5,0.07631,0.00049,1.11993]
[1779951577998,37.37,73080.87,0.5,0.07631,0.00049,1.11993]
[1779951578088,37.37,73080.87,0.5,0.07631,0.00049,1.11993]
[1779951578094,37.37,73080.87,0.5,0.07631,0.00049,1.11993]
[1779951578194,37.37,73080.87,0.5,0.07631,0.00049,1.11993]
[1779951578417,37.37,73081.41,0.5,0.07657,0.00049,1.1229]
[1779951579425,37.37,73082.3,0.5,0.07701,0.0005,1.12781]
[1779951580053,37.37,73082.3,0.5,0.07701,0.0005,1.12781]
[1779951580189,37.37,73082.3,0.5,0.07701,0.0005,1.12781]
[1779951580193,37.37,73082.3,0.5,0.07701,0.0005,1.12781]
[1779951580314,37.37,73082.3,0.5,0.07701,0.0005,1.12781]
[1779951580416,37.37,73082.71,0.5,0.07721,0.0005,1.13008]
[1779951582096,37.37,73082.71,0.5,0.07721,0.0005,1.13008]
[1779951582167,37.37,73082.71,0.5,0.07721,0.0005,1.13008]
[1779951582268,37.37,73082.71,0.5,0.07721,0.0005,1.13008]
[1779951582445,37.37,73083.63,0.5,0.07767,0.0005,1.13517]
[1779951583453,37.37,73085.68,0.5,0.0787,0.0005,1.14657]
[1779951584155,37.37,73085.68,0.5,0.0787,0.0005,1.14657]
[1779951584243,37.37,73085.68,0.5,0.0787,0.0005,1.14657]
[1779951584248,37.37,73085.68,0.5,0.0787,0.0005,1.14657]
[1779951584347,37.37,73085.68,0.5,0.0787,0.0005,1.14657]
[1779951584460,37.37,73086.94,0.5,0.07933,0.00051,1.1536]
[1779951586066,37.37,73086.43,0.5,0.07908,0.00051,1.15075]
[1779951586156,37.37,73086.43,0.5,0.07908,0.00051,1.15075]
[1779951586257,37.37,73086.43,0.5,0.07908,0.00051,1.15075]
[1779951586473,37.37,73087.22,0.5,0.07948,0.00051,1.15516]
[1779951587480,37.37,73088.75,0.5,0.08025,0.00051,1.16373]
[1779951588249,37.37,73088.75,0.5,0.08025,0.00051,1.16373]
[1779951588358,37.37,73088.75,0.5,0.08025,0.00051,1.16373]
[1779951588375,37.37,73088.75,0.5,0.08025,0.00051,1.16373]
[1779951588462,37.37,73088.75,0.5,0.08025,0.00051,1.16373]
[1779951588564,37.37,73090.75,0.5,0.08128,0.00052,1.17499]
[1779951590304,37.37,73090.79,0.5,0.0813,0.00052,1.17521]
[1779951590394,37.37,73090.79,0.5,0.0813,0.00052,1.17521]
[1779951590401,37.37,73090.79,0.5,0.0813,0.00052,1.17521]
[1779951590504,37.37,73090.79,0.5,0.0813,0.00052,1.17521]
[1779951590608,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951592349,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951592410,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951592414,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951592537,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951592581,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951593653,37.37,73089.23,0.5,0.0805,0.00051,1.16643]
[1779951593755,37.37,73089.92,0.5,0.08085,0.00051,1.17031]
[1779951593856,37.37,73089.92,0.5,0.08085,0.00051,1.17031]
[1779951593914,37.37,73089.92,0.5,0.08085,0.00051,1.17031]
[1779951593965,37.37,73089.92,0.5,0.08085,0.00051,1.17031]
[1779951594532,37.37,73089.92,0.5,0.08085,0.00051,1.17031]
[1779951595538,37.37,73082.12,0.5,0.07692,0.00049,1.12682]
[1779951596442,37.37,73082.12,0.5,0.07692,0.00049,1.12682]
[1779951596526,37.37,73082.12,0.5,0.07692,0.00049,1.12682]
[1779951596533,37.37,73082.12,0.5,0.07692,0.00049,1.12682]
[1779951596674,37.37,73082.12,0.5,0.07692,0.00049,1.12682]
[1779951596775,37.37,73081.64,0.5,0.07669,0.00049,1.12417]
[1779951598079,37.37,73081.63,0.5,0.07668,0.00049,1.12411]
[1779951598122,37.37,73081.63,0.5,0.07668,0.00049,1.12411]
[1779951598129,37.37,73081.63,0.5,0.07668,0.00049,1.12411]
[1779951598227,37.37,73081.63,0.5,0.07668,0.00049,1.12411]
[1779951598491,37.37,73081.63,0.5,0.07668,0.00049,1.12411]
[1779951598626,37.37,73081.63,0.5,0.07668,0.00049,1.12411]
[1779951598728,37.37,73084.07,0.5,0.07789,0.0005,1.13761]
[1779951600641,37.37,73084.07,0.5,0.07789,0.0005,1.13761]
[1779951600742,37.37,73088.21,0.5,0.07998,0.00051,1.16071]
[1779951602589,37.37,73089.81,0.5,0.0808,0.00051,1.16969]
[1779951603595,37.37,73094.0,0.5,0.08297,0.00052,1.19338]
[1779951605612,37.37,73095.62,0.5,0.08382,0.00053,1.2026]
[1779951606617,37.37,73098.4,0.5,0.0853,0.00053,1.2185]
[1779951607624,37.37,73102.28,0.5,0.08739,0.00054,1.24086]
[1779951608631,37.37,73104.69,0.5,0.08871,0.00055,1.25484]
[1779951610645,37.37,73105.51,0.5,0.08916,0.00055,1.25962]
[1779951613666,37.37,73106.27,0.5,0.08958,0.00055,1.26405]
[1779951614598,37.37,73106.27,0.5,0.08958,0.00055,1.26405]
[1779951614699,37.37,73111.65,0.5,0.0926,0.00057,1.29561]
[1779951618705,37.37,73106.62,0.5,0.08978,0.00056,1.26609]
[1779951618975,37.37,73106.62,0.5,0.08978,0.00056,1.26609]
[1779951619709,37.37,73103.25,0.5,0.08792,0.00055,1.24648]
[1779951624743,37.37,73103.76,0.5,0.0882,0.00055,1.24944]
[1779951625751,37.37,73108.09,0.5,0.0906,0.00056,1.27469]
[1779951626757,37.37,73109.77,0.5,0.09154,0.00056,1.28454]
[1779951627616,37.37,73109.77,0.5,0.09154,0.00056,1.28454]
[1779951627765,37.37,73110.88,0.5,0.09217,0.00057,1.29107]
[1779951628993,37.37,73110.39,0.5,0.09189,0.00056,1.28819]
[1779951629780,37.37,73109.23,0.5,0.09123,0.00056,1.28137]
[1779951630786,37.37,73110.64,0.5,0.09203,0.00057,1.28966]
[1779951630900,37.37,73110.64,0.5,0.09203,0.00057,1.28966]
[1779951631030,37.37,73110.64,0.5,0.09203,0.00057,1.28966]
[1779951631793,37.37,73109.09,0.5,0.08932,0.00056,1.25078]
[1779951633807,37.37,73108.3,0.5,0.08888,0.00056,1.24618]
[1779951638843,37.37,73109.2,0.5,0.08938,0.00056,1.25142]
[1779951643877,37.37,73109.33,0.5,0.08945,0.00056,1.25218]
[1779951644884,37.37,73110.72,0.5,0.09023,0.00056,1.2603]
[1779951648720,37.37,73109.98,0.5,0.08982,0.00056,1.25597]
[1779951651822,37.37,73110.31,0.5,0.09,0.00056,1.2579]
[1779951651933,37.37,73110.37,0.5,0.09004,0.00056,1.25825]
[1779951654954,37.37,73112.56,0.5,0.09127,0.00057,1.27108]
[1779951658260,37.37,73112.64,0.5,0.09132,0.00057,1.27155]
[1779951658796,37.37,73112.74,0.5,0.09137,0.00057,1.27213]
[1779951660073,37.37,73118.81,0.5,0.09487,0.00058,1.308]
[1779951661039,37.37,73119.94,0.5,0.09553,0.00059,1.31472]
[1779951664060,37.37,73115.91,0.5,0.09318,0.00058,1.29081]
[1779951665679,37.37,73115.91,0.5,0.09318,0.00058,1.29081]
[1779951665781,37.37,73108.71,0.5,0.08911,0.00056,1.24856]
[1779951668911,37.37,73108.71,0.5,0.08911,0.00056,1.24856]
[1779951668885,37.37,73113.63,0.5,0.09188,0.00057,1.27737]
[1779951669095,37.37,73113.58,0.5,0.09185,0.00057,1.27707]
[1779951670102,37.37,73115.89,0.5,0.09317,0.00058,1.29069]
[1779951671109,37.37,73118.04,0.5,0.09442,0.00058,1.30342]
[1779951672117,37.37,73118.93,0.5,0.09494,0.00058,1.30871]
[1779951673123,37.37,73119.66,0.5,0.09536,0.00059,1.31305]
[1779951674130,37.37,73120.48,0.5,0.09584,0.00059,1.31794]
[1779951675137,37.37,73122.34,0.5,0.09694,0.00059,1.32905]
[1779951677151,37.37,73121.15,0.5,0.09624,0.00059,1.32194]
[1779951678160,37.37,73119.65,0.5,0.09536,0.00059,1.31299]
[1779951679812,37.37,73119.65,0.5,0.09536,0.00059,1.31299]
[1779951679914,37.37,73114.19,0.5,0.0922,0.00057,1.28066]
[1779951681179,37.37,73112.61,0.5,0.0913,0.00057,1.27137]
[1779951682187,37.37,73113.28,0.5,0.09168,0.00057,1.27531]
[1779951685207,37.37,73101.26,0.5,0.08503,0.00054,1.20552]
[1779951686214,37.37,73092.09,0.5,0.0802,0.00051,1.15351]
[1779951687222,37.37,73090.71,0.5,0.0795,0.00051,1.14578]
[1779951691249,37.37,73090.58,0.5,0.07765,0.00051,1.11599]
[1779951693264,37.37,73092.37,0.5,0.07856,0.00051,1.12593]
[1779951694270,37.37,73094.7,0.5,0.07976,0.00052,1.13894]
[1779951695279,37.37,73095.37,0.5,0.08011,0.00052,1.1427]
[1779951696285,37.37,73094.65,0.5,0.07973,0.00052,1.13866]
[1779951698298,37.37,73093.82,0.5,0.07931,0.00051,1.13402]
[1779951703334,37.37,73093.77,0.5,0.07928,0.00051,1.13374]
[1779951708368,37.37,73093.13,0.5,0.07895,0.00051,1.13017]
[1779951709375,37.37,73093.88,0.5,0.07934,0.00051,1.13435]
[1779951713403,37.37,73093.2,0.5,0.07899,0.00051,1.13056]
[1779951718439,37.37,73093.32,0.5,0.07905,0.00051,1.13123]
[1779951723479,37.37,73093.53,0.5,0.07916,0.00051,1.1324]
[1779951724481,37.37,73092.09,0.5,0.07842,0.00051,1.12437]
[1779951727503,37.37,73091.29,0.5,0.07801,0.00051,1.11993]
[1779951732538,37.37,73091.18,0.5,0.07796,0.00051,1.11932]
[1779951737573,37.37,73091.46,0.5,0.0781,0.00051,1.12087]
[1779951742608,37.37,73090.82,0.5,0.07777,0.00051,1.11732]
[1779951746635,37.37,73088.94,0.5,0.07682,0.0005,1.10692]
[1779951751671,37.37,73089.05,0.5,0.07509,0.0005,1.07846]
[1779951759518,37.37,73088.71,0.5,0.07493,0.0005,1.0766]
[1779951762746,37.37,73090.59,0.5,0.07586,0.0005,1.0869]
[1779951763754,37.37,73092.92,0.5,0.07704,0.00051,1.09974]
[1779951764761,37.37,73098.05,0.5,0.07968,0.00052,1.12827]
[1779951765769,37.37,73101.46,0.5,0.08147,0.00053,1.14743]
[1779951768789,37.37,73099.55,0.5,0.08046,0.00052,1.13668]
[1779951769797,37.37,73094.81,0.5,0.07801,0.00051,1.11021]
[1779951771810,37.37,73084.34,0.5,0.07278,0.00049,1.05285]
[1779951772817,37.37,73082.85,0.5,0.07205,0.00048,1.04482]
[1779951773824,37.37,73084.08,0.5,0.07265,0.00049,1.05145]
[1779951775838,37.37,73086.0,0.5,0.07359,0.00049,1.06184]
[1779951778859,37.37,73088.47,0.5,0.07481,0.0005,1.07529]
[1779951781881,37.37,73089.19,0.5,0.07516,0.0005,1.07923]
[1779951784902,37.37,73088.32,0.5,0.07473,0.0005,1.07447]
[1779951788934,37.37,73087.36,0.5,0.07426,0.00049,1.06924]
[1779951791954,37.37,73086.49,0.5,0.07383,0.00049,1.0645]
[1779951795982,37.37,73085.8,0.5,0.07349,0.00049,1.06076]
[1779951797997,37.37,73086.8,0.5,0.07398,0.00049,1.06619]
[1779951802027,37.37,73084.56,0.5,0.07288,0.00049,1.05404]
[1779951804040,37.37,73083.67,0.5,0.07245,0.00048,1.04924]
[1779951807064,37.37,73074.34,0.5,0.06803,0.00046,0.99957]
[1779951811090,37.37,73073.48,0.5,0.06591,0.00045,0.96679]
[1779951813104,37.37,73072.5,0.5,0.06547,0.00045,0.96172]
[1779951814111,37.37,73071.72,0.5,0.06512,0.00045,0.9577]
[1779951816124,37.37,73071.0,0.5,0.06479,0.00045,0.95399]
[1779951821160,37.37,73070.56,0.5,0.0646,0.00045,0.95173]
[1779951824182,37.37,73071.22,0.5,0.06489,0.00045,0.95512]
[1779951825189,37.37,73072.55,0.5,0.06549,0.00045,0.96198]
[1779951827202,37.37,73076.16,0.5,0.06714,0.00046,0.98074]
[1779951828210,37.37,73078.82,0.5,0.06838,0.00047,0.99468]
[1779951830018,37.37,73079.87,0.5,0.06887,0.00047,1.00022]
[1779951834256,37.37,73080.98,0.5,0.06939,0.00047,1.00609]
[1779951840088,37.37,73080.29,0.5,0.06907,0.00047,1.00244]
[1779951841305,37.37,73077.57,0.5,0.0678,0.00046,0.98812]
[1779951842311,37.37,73073.65,0.5,0.06599,0.00046,0.96767]
[1779951843318,37.37,73072.14,0.5,0.06531,0.00045,0.95986]
[1779951844332,37.37,73073.02,0.5,0.06571,0.00045,0.96441]
[1779951849360,37.37,73073.06,0.5,0.06572,0.00045,0.96462]
[1779951853388,37.37,73074.39,0.5,0.06633,0.00046,0.97151]
[1779951854395,37.37,73075.42,0.5,0.0668,0.00046,0.97687]
[1779951855406,37.37,73074.32,0.5,0.0663,0.00046,0.97115]
[1779951860438,37.37,73073.16,0.5,0.06577,0.00045,0.96513]
[1779951865472,37.37,73072.13,0.5,0.0653,0.00045,0.95981]
[1779951867486,37.37,73070.36,0.5,0.06451,0.00045,0.9507]
[1779951868493,37.37,73066.12,0.5,0.06263,0.00044,0.92907]
[1779951870298,37.37,73065.22,0.5,0.06224,0.00043,0.92452]
[1779951871514,37.37,73065.22,0.5,0.06055,0.00043,0.89673]
[1779951879571,37.37,73066.26,0.5,0.061,0.00043,0.90193]
[1779951881584,37.37,73067.04,0.5,0.06134,0.00043,0.90584]
[1779951882592,37.37,73067.98,0.5,0.06174,0.00044,0.91057]
[1779951885613,37.37,73072.09,0.5,0.06356,0.00045,0.93139]
[1779951886622,37.37,73073.66,0.5,0.06426,0.00045,0.93942]
[1779951888634,37.37,73075.19,0.5,0.06495,0.00045,0.94728]
[1779951891659,37.37,73078.08,0.5,0.06627,0.00046,0.96222]
[1779951892665,37.37,73080.68,0.5,0.06748,0.00047,0.97578]
[1779951893672,37.37,73082.18,0.5,0.06818,0.00047,0.98365]
[1779951894680,37.37,73079.24,0.5,0.06681,0.00046,0.96826]
[1779951896694,37.37,73076.35,0.5,0.06548,0.00046,0.95326]
[1779951897700,37.37,73077.22,0.5,0.06588,0.00046,0.95776]
[1779951901728,37.37,73076.25,0.5,0.06543,0.00046,0.95274]
[1779951903742,37.37,73075.1,0.5,0.06491,0.00045,0.94681]
[1779951905756,37.37,73071.19,0.5,0.06316,0.00044,0.92681]
[1779951907770,37.37,73069.98,0.5,0.06262,0.00044,0.92067]
[1779951908778,37.37,73070.78,0.5,0.06298,0.00044,0.92472]
[1779951910791,37.37,73069.43,0.5,0.06238,0.00044,0.91788]
[1779951911798,37.37,73066.35,0.5,0.06104,0.00043,0.90238]
[1779951914820,37.37,73065.26,0.5,0.06057,0.00043,0.89693]
[1779951915827,37.37,73056.96,0.5,0.05708,0.00041,0.85608]
[1779951916835,37.37,73055.46,0.5,0.05647,0.00041,0.84881]
[1779951919875,37.37,73054.35,0.5,0.05602,0.0004,0.84346]
[1779951920880,37.37,73048.03,0.5,0.05351,0.00039,0.81339]
[1779951921886,37.37,73049.21,0.5,0.05397,0.00039,0.81895]
[1779951922426,37.37,73049.21,1.5,0.05397,0.00039,0.81895]
[1779951922893,37.37,73049.42,1.5,0.05405,0.00039,0.81995]
[1779951924909,37.37,73048.71,1.5,0.05378,0.00039,0.81659]
[1779951925914,37.37,73049.48,1.5,0.05408,0.00039,0.82023]
[1779951926922,37.37,73050.47,1.5,0.05447,0.0004,0.82492]
[1779951929945,37.37,73055.77,1.5,0.0566,0.00041,0.85031]
[1779951931961,37.37,73055.4,1.5,0.0548,0.0004,0.82139]
[1779951935987,37.37,73053.3,1.5,0.05396,0.0004,0.81143]
[1779951939009,37.37,73054.17,1.5,0.05431,0.0004,0.81555]
[1779951941023,37.37,73054.9,1.5,0.0546,0.0004,0.81901]
[1779951942029,37.37,73055.94,1.5,0.05502,0.0004,0.82396]
[1779951943036,37.37,73053.24,1.5,0.05394,0.0004,0.81115]
[1779951944043,37.37,73052.27,1.5,0.05356,0.00039,0.80657]
[1779951949078,37.37,73052.55,1.5,0.05367,0.00039,0.80789]
[1779951953106,37.37,73050.97,1.5,0.05305,0.00039,0.80046]
[1779951954115,37.37,73050.25,1.5,0.05277,0.00039,0.7971]
[1779951955120,37.37,73046.7,1.5,0.0514,0.00038,0.78061]
[1779951956127,37.37,73047.35,1.5,0.05165,0.00038,0.78361]
[1779951957135,37.37,73048.34,1.5,0.05203,0.00038,0.7882]
[1779951960155,37.37,73049.94,1.5,0.05265,0.00039,0.79565]
[1779951961162,37.37,73051.66,1.5,0.05332,0.00039,0.8037]
[1779951966198,37.37,73053.35,1.5,0.05398,0.0004,0.81167]
[1779951968211,37.37,73054.36,1.5,0.05439,0.0004,0.81645]
[1779951971235,37.37,73059.75,1.5,0.05657,0.00041,0.84226]
[1779951972239,37.37,73061.34,1.5,0.05722,0.00041,0.84996]
[1779951974254,37.37,73062.48,1.5,0.0577,0.00042,0.85551]
[1779951975260,37.37,73065.25,1.5,0.05886,0.00042,0.86909]
[1779951976267,37.37,73070.23,1.5,0.06101,0.00044,0.89382]
[1779951977275,37.37,73066.69,1.5,0.05948,0.00043,0.8762]
[1779951978282,37.37,73064.08,1.5,0.05837,0.00042,0.86334]
[1779951981088,37.37,73066.57,1.5,0.05943,0.00043,0.87561]
[1779951986338,37.37,73066.4,1.5,0.05935,0.00043,0.87477]
[1779951987344,37.37,73069.61,1.5,0.06074,0.00043,0.89072]
[1779951988352,37.37,73070.68,1.5,0.0612,0.00044,0.89607]
[1779951991158,37.37,73071.16,1.5,0.05967,0.00043,0.87031]
[1779951996409,37.37,73071.83,1.5,0.05996,0.00043,0.87363]
[1779951999430,37.37,73070.94,1.5,0.05957,0.00043,0.86922]
[1779952004465,37.37,73070.93,1.5,0.05957,0.00043,0.86917]
[1779952005472,37.37,73072.55,1.5,0.06027,0.00044,0.87721]
[1779952006478,37.37,73073.48,1.5,0.06068,0.00044,0.88185]
[1779952007485,37.37,73074.14,1.5,0.06097,0.00044,0.88515]
[1779952012520,37.37,73078.33,1.5,0.06283,0.00045,0.90626]
[1779952014535,37.37,73080.83,1.5,0.06397,0.00046,0.919]
[1779952015541,37.37,73081.61,1.5,0.06433,0.00046,0.92299]
[1779952021585,37.37,73080.9,1.5,0.064,0.00046,0.91935]
[1779952022593,37.37,73079.83,1.5,0.06351,0.00045,0.91389]
[1779952023604,37.37,73077.86,1.5,0.06262,0.00045,0.90388]
[1779952026623,37.37,73076.59,1.5,0.06205,0.00045,0.89746]
[1779952028636,37.37,73077.85,1.5,0.06262,0.00045,0.90383]
[1779952030650,37.37,73078.68,1.5,0.06299,0.00045,0.90804]
[1779952032678,37.37,73079.76,1.5,0.06348,0.00045,0.91353]
[1779952033702,37.37,73082.13,1.5,0.06456,0.00046,0.92566]
[1779952034679,37.37,73087.53,1.5,0.06708,0.00047,0.95362]
[1779952035693,37.37,73089.18,1.5,0.06787,0.00048,0.96226]
[1779952037706,37.37,73092.59,1.5,0.06952,0.00049,0.98024]
[1779952039721,37.37,73093.64,1.5,0.07003,0.00049,0.98582]
[1779952041735,37.37,73098.12,1.5,0.07225,0.0005,1.00979]
[1779952044756,37.37,73099.41,1.5,0.0729,0.0005,1.01675]
[1779952049791,37.37,73099.34,1.5,0.07286,0.0005,1.01637]
[1779952050799,37.37,73097.74,1.5,0.07206,0.0005,1.00775]
[1779952051805,37.37,73094.21,1.5,0.06842,0.00049,0.95919]
[1779952052814,37.37,73092.47,1.5,0.06758,0.00048,0.95005]
[1779952053820,37.37,73084.29,1.5,0.06373,0.00046,0.90775]
[1779952054827,37.37,73077.82,1.5,0.06081,0.00044,0.87506]
[1779952055834,37.37,73071.84,1.5,0.05821,0.00043,0.84546]
[1779952057847,37.37,73067.98,1.5,0.05657,0.00042,0.82668]
[1779952059863,37.37,73068.84,1.5,0.05693,0.00042,0.83084]
[1779952060869,37.37,73069.48,1.5,0.0572,0.00042,0.83395]
[1779952062883,37.37,73070.13,1.5,0.05748,0.00042,0.83711]
[1779952063889,37.37,73069.07,1.5,0.05703,0.00042,0.83196]
[1779952066912,37.37,73070.13,1.5,0.05748,0.00042,0.83711]
[1779952067918,37.37,73070.9,1.5,0.05781,0.00043,0.84086]
[1779952069934,37.37,73072.14,1.5,0.05834,0.00043,0.84693]
[1779952074967,37.37,73078.92,1.5,0.0613,0.00045,0.88056]
[1779952076981,37.37,73079.88,1.5,0.06173,0.00045,0.88539]
[1779952078995,37.37,73080.65,1.5,0.06208,0.00045,0.88927]
[1779952083022,37.37,73076.04,1.5,0.06003,0.00044,0.86618]
[1779952084030,37.37,73073.18,1.5,0.05878,0.00043,0.85204]
[1779952085036,37.37,73072.47,1.5,0.05848,0.00043,0.84855]
[1779952087050,37.37,73073.76,1.5,0.05904,0.00043,0.8549]
[1779952090075,37.37,73074.46,1.5,0.05934,0.00043,0.85835]
[1779952092086,37.37,73072.4,1.5,0.05845,0.00043,0.84821]
[1779952096114,37.37,73071.07,1.5,0.05788,0.00043,0.84169]
[1779952098129,37.37,73070.02,1.5,0.05743,0.00042,0.83657]
[1779952102157,37.37,73068.99,1.5,0.057,0.00042,0.83157]
[1779952104170,37.37,73069.97,1.5,0.05741,0.00042,0.83633]
[1779952105177,37.37,73072.77,1.5,0.05861,0.00043,0.85002]
[1779952106184,37.37,73072.1,1.5,0.05832,0.00043,0.84673]
[1779952107192,37.37,73071.36,1.5,0.058,0.00043,0.84311]
[1779952111220,37.37,73071.09,1.5,0.05613,0.00042,0.81364]
[1779952112227,37.37,73078.63,1.5,0.05937,0.00044,0.85043]
[1779952113234,37.37,73083.34,1.5,0.06146,0.00045,0.8739]
[1779952115248,37.37,73084.13,1.5,0.06182,0.00045,0.87788]
[1779952116255,37.37,73087.22,1.5,0.06324,0.00046,0.89352]
[1779952120284,37.37,73086.42,1.5,0.06287,0.00046,0.88945]
[1779952124310,37.37,73088.81,1.5,0.06397,0.00047,0.90163]
[1779952125317,37.37,73090.84,1.5,0.06492,0.00047,0.91204]
[1779952126325,37.37,73091.91,1.5,0.06543,0.00047,0.91756]
[1779952127331,37.37,73092.64,1.5,0.06577,0.00048,0.92134]
[1779952128339,37.37,73095.78,1.5,0.06728,0.00048,0.93767]
[1779952129345,37.37,73094.25,1.5,0.06654,0.00048,0.92969]
[1779952130352,37.37,73092.24,1.5,0.06558,0.00047,0.91927]
[1779952131366,37.37,73093.31,1.5,0.06609,0.00048,0.92481]
[1779952132368,37.37,73091.2,1.5,0.06509,0.00047,0.9139]
[1779952134380,37.37,73092.02,1.5,0.06548,0.00047,0.91813]
[1779952135387,37.37,73092.92,1.5,0.06591,0.00048,0.92279]
[1779952140422,37.37,73093.01,1.5,0.06595,0.00048,0.92325]
[1779952142248,37.37,73099.38,1.5,0.06904,0.00049,0.95659]
[1779952147472,37.37,73102.63,1.5,0.07066,0.0005,0.97385]
[1779952148479,37.37,73104.45,1.5,0.07158,0.00051,0.98359]
[1779952153514,37.37,73104.72,1.5,0.07172,0.00051,0.98504]
[1779952155528,37.37,73112.47,1.5,0.07574,0.00053,1.02712]
[1779952156534,37.37,73113.75,1.5,0.07642,0.00053,1.03416]
[1779952160563,37.37,73113.11,1.5,0.07608,0.00053,1.03063]
[1779952163584,37.37,73112.37,1.5,0.07569,0.00053,1.02657]
[1779952164592,37.37,73111.53,1.5,0.07524,0.00053,1.02197]
[1779952165599,37.37,73110.8,1.5,0.07486,0.00053,1.01797]
[1779952166604,37.37,73109.7,1.5,0.07428,0.00052,1.01197]
[1779952167613,37.37,73107.39,1.5,0.07308,0.00052,0.99943]
[1779952170632,37.37,73106.76,1.5,0.07276,0.00051,0.99603]
[1779952171642,37.37,73107.59,1.5,0.07119,0.00051,0.96993]
[1779952173653,37.37,73106.93,1.5,0.07086,0.00051,0.9664]
[1779952177682,37.37,73108.22,1.5,0.07152,0.00051,0.9733]
[1779952181710,37.37,73109.15,1.5,0.07199,0.00051,0.9783]
[1779952183723,37.37,73107.92,1.5,0.07136,0.00051,0.97169]
[1779952184730,37.37,73106.57,1.5,0.07068,0.00051,0.96447]
[1779952187755,37.37,73109.13,1.5,0.07198,0.00051,0.97819]
[1779952189767,37.37,73109.95,1.5,0.07241,0.00052,0.9826]
[1779952190779,37.37,73112.65,1.5,0.07381,0.00052,0.99721]
[1779952195817,37.37,73112.3,1.5,0.07363,0.00052,0.99531]
[1779952197826,37.37,73113.41,1.5,0.07421,0.00053,1.00135]
[1779952202881,37.37,73113.6,1.5,0.07431,0.00053,1.00238]
[1779952203888,37.37,73108.33,1.5,0.07157,0.00051,0.97389]
[1779952205901,37.37,73102.71,1.5,0.06874,0.0005,0.94399]
[1779952206909,37.37,73100.43,1.5,0.06761,0.00049,0.93201]
[1779952208935,37.37,73099.75,1.5,0.06728,0.00049,0.92845]
[1779952213959,37.37,73093.58,1.5,0.06431,0.00047,0.89651]
[1779952214967,37.37,73090.76,1.5,0.06299,0.00046,0.88212]
[1779952215973,37.37,73090.13,1.5,0.0627,0.00046,0.87892]
[1779952216981,37.37,73085.84,1.5,0.06074,0.00045,0.85733]
[1779952217989,37.37,73079.52,1.5,0.05794,0.00044,0.8261]
[1779952220018,37.37,73088.29,1.5,0.06185,0.00046,0.86963]
[1779952221011,37.37,73089.75,1.5,0.06253,0.00046,0.877]
[1779952224070,37.37,73089.09,1.5,0.06222,0.00046,0.87366]
[1779952225073,37.37,73088.33,1.5,0.06187,0.00046,0.86983]
[1779952226078,37.37,73089.25,1.5,0.06229,0.00046,0.87447]
[1779952227087,37.37,73090.32,1.5,0.06279,0.00046,0.87989]
[1779952231112,37.37,73090.13,1.5,0.0608,0.00046,0.84944]
[1779952236148,37.37,73089.33,1.5,0.06044,0.00045,0.84544]
[1779952237154,37.37,73085.65,1.5,0.05878,0.00044,0.82722]
[1779952238161,37.37,73086.41,1.5,0.05912,0.00045,0.83096]
[1779952243197,37.37,73082.52,1.5,0.0574,0.00044,0.8119]
[1779952244204,37.37,73080.59,1.5,0.05657,0.00043,0.80254]
[1779952248232,37.37,73081.21,1.5,0.05683,0.00043,0.80554]
[1779952252261,37.37,73080.5,1.5,0.05653,0.00043,0.80211]
[1779952253268,37.37,73078.3,1.5,0.05559,0.00043,0.79152]
[1779952254275,37.37,73074.88,1.5,0.05415,0.00042,0.77523]
[1779952255284,37.37,73073.48,1.5,0.05356,0.00041,0.76862]
[1779952256289,37.37,73067.16,1.5,0.051,0.0004,0.73922]
[1779952257295,37.37,73066.36,1.5,0.05069,0.0004,0.73555]
[1779952263352,37.37,73066.38,1.5,0.05069,0.0004,0.73565]
[1779952264349,37.37,73068.94,1.5,0.05171,0.0004,0.74743]
[1779952265356,37.37,73075.68,1.5,0.05448,0.00042,0.77902]
[1779952266364,37.37,73079.12,1.5,0.05594,0.00043,0.79545]
[1779952267371,37.37,73079.78,1.5,0.05622,0.00043,0.79863]
[1779952268383,37.37,73081.45,1.5,0.05694,0.00043,0.8067]
[1779952269385,37.37,73082.26,1.5,0.05729,0.00044,0.81064]
[1779952270393,37.37,73082.95,1.5,0.05759,0.00044,0.81399]
[1779952273412,37.37,73084.21,1.5,0.05815,0.00044,0.82015]
[1779952275427,37.37,73085.04,1.5,0.05851,0.00044,0.82422]
[1779952280462,37.37,73084.55,1.5,0.0583,0.00044,0.82182]
[1779952281470,37.37,73079.55,1.5,0.05612,0.00043,0.79752]
[1779952282476,37.37,73078.16,1.5,0.05553,0.00043,0.79085]
[1779952285497,37.37,73077.32,1.5,0.05517,0.00042,0.78683]
[1779952286504,37.37,73070.85,1.5,0.05249,0.00041,0.7563]
[1779952287511,37.37,73067.4,1.5,0.0511,0.0004,0.74033]
[1779952289526,37.37,73065.99,1.5,0.05054,0.00039,0.73386]
[1779952290533,37.37,73062.91,1.5,0.04934,0.00039,0.71986]
[1779952291540,37.37,73061.99,1.5,0.04726,0.00038,0.6884]
[1779952292547,37.37,73062.85,1.5,0.04759,0.00038,0.69221]
[1779952293553,37.37,73064.86,1.5,0.04836,0.00038,0.70117]
[1779952295567,37.37,73065.88,1.5,0.04875,0.00039,0.70574]
[1779952299596,37.37,73067.08,1.5,0.04922,0.00039,0.71114]
[1779952300602,37.37,73068.81,1.5,0.0499,0.00039,0.71898]
[1779952302616,37.37,73069.52,1.5,0.05018,0.0004,0.72221]
[1779952304093,37.37,73069.84,1.5,0.0503,0.0004,0.72367]
[1779952304631,37.37,73072.0,1.5,0.05117,0.0004,0.73357]
[1779952309665,37.37,73077.58,1.5,0.05345,0.00042,0.75953]
[1779952314714,37.37,73082.61,1.5,0.05558,0.00043,0.78341]
[1779952315717,37.37,73102.38,1.5,0.0646,0.00048,0.88158]
[1779952320752,37.37,73105.98,1.5,0.06636,0.00049,0.90018]
[1779952325121,37.37,73098.86,1.5,0.06292,0.00047,0.86361]
[1779952325223,37.37,73098.06,1.5,0.06254,0.00047,0.85955]
[1779952329819,37.37,73099.7,1.5,0.06332,0.00048,0.86788]
[1779952333605,37.37,73097.78,1.5,0.06241,0.00047,0.85813]
[1779952335860,37.37,73098.65,1.5,0.06282,0.00047,0.86254]
[1779952336867,37.37,73087.39,1.5,0.05767,0.00044,0.80652]
[1779952337874,37.37,73084.31,1.5,0.05632,0.00043,0.79158]
[1779952343676,37.37,73084.9,1.5,0.05657,0.00044,0.79443]
[1779952344924,37.37,73085.57,1.5,0.05687,0.00044,0.79767]
[1779952349958,37.37,73085.85,1.5,0.05699,0.00044,0.79903]
[1779952350965,37.37,73086.68,1.5,0.05735,0.00044,0.80306]
[1779952351972,37.37,73086.48,1.5,0.05537,0.00043,0.77289]
[1779952354128,37.37,73086.58,1.5,0.05541,0.00043,0.77337]
[1779952354230,37.37,73089.57,1.5,0.05672,0.00044,0.78776]
[1779952363817,37.37,73089.59,1.5,0.05673,0.00044,0.78785]
[1779952370101,37.37,73090.09,1.5,0.05695,0.00044,0.79028]
[1779952376147,37.37,73089.23,1.5,0.05657,0.00044,0.78611]
[1779952381181,37.37,73089.74,1.5,0.05679,0.00044,0.78858]
[1779952386216,37.37,73089.86,1.5,0.05685,0.00044,0.78916]
[1779952392260,37.37,73093.72,1.5,0.05857,0.00045,0.80799]
[1779952397294,37.37,73093.7,1.5,0.05857,0.00045,0.80789]
[1779952402328,37.37,73095.18,1.5,0.05924,0.00046,0.81518]
[1779952407363,37.37,73094.47,1.5,0.05891,0.00045,0.81168]
[1779952411392,37.37,73093.24,1.5,0.0564,0.00044,0.77594]
[1779952416426,37.37,73092.75,1.5,0.05619,0.00044,0.77357]
[1779952421463,37.37,73087.91,1.5,0.05407,0.00043,0.75047]
[1779952426496,37.37,73087.52,1.5,0.05391,0.00043,0.74863]
[1779952431533,37.37,73086.75,1.5,0.05358,0.00043,0.745]
[1779952436566,37.37,73086.15,1.5,0.05332,0.00042,0.74218]
[1779952440594,37.37,73097.93,1.5,0.05852,0.00046,0.79877]
[1779952445629,37.37,73107.74,1.5,0.06314,0.00049,0.84779]
[1779952451672,37.37,73109.92,1.5,0.0642,0.00049,0.85891]
[1779952456706,37.37,73110.97,1.5,0.06472,0.00049,0.8643]
[1779952461742,37.37,73112.67,1.5,0.06556,0.0005,0.87306]
[1779952464457,37.37,73111.61,1.5,0.06503,0.0005,0.86759]
[1779952464764,37.37,73111.46,1.5,0.06496,0.0005,0.86682]
[1779952465770,37.37,73112.44,1.5,0.06545,0.0005,0.87187]
[1779952468791,37.37,73110.47,1.5,0.06447,0.00049,0.86173]
[1779952471811,37.37,73110.05,1.5,0.06218,0.00048,0.82859]
[1779952479868,37.37,73109.73,1.5,0.06202,0.00048,0.82698]
[1779952482889,37.37,73108.96,1.5,0.06165,0.00048,0.8231]
[1779952484682,37.37,73108.27,1.5,0.06132,0.00048,0.81963]
[1779952491959,37.37,73107.96,1.5,0.06117,0.00048,0.81808]
[1779952494752,37.37,73108.78,1.5,0.06156,0.00048,0.82219]
[1779952496992,37.37,73108.14,1.5,0.06126,0.00048,0.81898]
[1779952501023,37.37,73109.48,1.5,0.0619,0.00048,0.82572]
[1779952502029,37.37,73112.54,1.5,0.06339,0.00049,0.84122]
[1779952503036,37.37,73113.49,1.5,0.06386,0.00049,0.84606]
[1779952508071,37.37,73113.01,1.5,0.06362,0.00049,0.84361]
[1779952513107,37.37,73112.9,1.5,0.06357,0.00049,0.84305]
[1779952517135,37.37,73115.58,1.5,0.0649,0.0005,0.85678]
[1779952518141,37.37,73117.09,1.5,0.06566,0.00051,0.86457]
[1779952519149,37.37,73118.91,1.5,0.06658,0.00051,0.87401]
[1779952523178,37.37,73121.25,1.5,0.06779,0.00052,0.88623]
[1779952528217,37.37,73121.8,1.5,0.06807,0.00052,0.88912]
[1779952531238,37.37,73121.56,1.5,0.06576,0.00051,0.85598]
[1779952538287,37.37,73121.37,1.5,0.06566,0.00051,0.855]
[1779952543323,37.37,73121.0,1.5,0.06547,0.00051,0.85309]
[1779952545339,37.37,73122.51,1.5,0.06625,0.00051,0.86091]
[1779952548363,37.37,73123.71,1.5,0.06687,0.00052,0.86715]
[1779952550373,37.37,73124.73,1.5,0.0674,0.00052,0.87247]
[1779952551378,37.37,73127.3,1.5,0.06875,0.00053,0.88597]
[1779952553393,37.37,73126.07,1.5,0.0681,0.00053,0.8795]
[1779952558428,37.37,73125.2,1.5,0.06764,0.00052,0.87494]
[1779952563463,37.37,73124.93,1.5,0.0675,0.00052,0.87352]
[1779952564471,37.37,73124.32,1.5,0.06719,0.00052,0.87033]
[1779952569506,37.37,73124.13,1.5,0.06709,0.00052,0.86934]
[1779952573534,37.37,73123.38,1.5,0.0667,0.00052,0.86543]
[1779952574542,37.37,73121.71,1.5,0.06584,0.00051,0.85676]
[1779952576555,37.37,73116.73,1.5,0.06332,0.0005,0.83119]
[1779952577562,37.37,73117.36,1.5,0.06364,0.0005,0.8344]
[1779952578570,37.37,73117.98,1.5,0.06395,0.0005,0.83757]
[1779952579576,37.37,73119.22,1.5,0.06457,0.0005,0.84392]
[1779952580584,37.37,73122.44,1.5,0.06621,0.00051,0.86054]
[1779952581591,37.37,73123.6,1.5,0.06681,0.00052,0.86658]
[1779952584613,37.37,73127.64,1.5,0.06893,0.00053,0.88777]
[1779952585623,37.37,73137.82,1.5,0.0745,0.00056,0.9424]
[1779952586626,37.37,73139.93,1.5,0.07569,0.00057,0.95394]
[1779952588639,37.37,73141.36,1.5,0.07651,0.00057,0.9618]
[1779952591660,37.37,73143.05,1.5,0.07512,0.00057,0.93767]
[1779952594693,37.37,73148.33,1.5,0.0782,0.00059,0.96678]
[1779952596710,37.37,73149.82,1.5,0.07908,0.0006,0.97507]
[1779952598727,37.37,73154.51,1.5,0.08191,0.00061,1.00141]
[1779952599735,37.37,73156.32,1.5,0.08303,0.00062,1.01167]
[1779952600739,37.37,73158.07,1.5,0.08412,0.00062,1.02163]
[1779952602753,37.37,73159.09,1.5,0.08475,0.00063,1.02746]
[1779952604766,37.37,73160.34,1.5,0.08554,0.00063,1.03462]
[1779952609801,37.37,73160.62,1.5,0.08572,0.00063,1.03623]
[1779952610809,37.37,73161.28,1.5,0.08614,0.00064,1.04003]
[1779952615855,37.37,73161.5,1.5,0.08628,0.00064,1.04129]
[1779952616851,37.37,73167.36,1.5,0.09007,0.00066,1.07529]
[1779952618865,37.37,73169.47,1.5,0.09146,0.00066,1.08765]
[1779952620878,37.37,73170.48,1.5,0.09213,0.00067,1.09358]
[1779952623900,37.37,73169.5,1.5,0.09148,0.00066,1.08782]
[1779952625681,37.37,73166.64,1.5,0.08959,0.00065,1.07108]
[1779952629941,37.37,73161.58,1.5,0.08633,0.00064,1.04175]
[1779952630949,37.37,73158.91,1.5,0.08464,0.00063,1.02643]
[1779952631956,37.37,73159.7,1.5,0.08514,0.00063,1.03095]
[1779952634977,37.37,73160.33,1.5,0.08554,0.00063,1.03457]
[1779952637999,37.37,73161.05,1.5,0.08599,0.00063,1.0387]
[1779952639006,37.37,73161.74,1.5,0.08643,0.00064,1.04268]
[1779952640034,37.37,73164.5,1.5,0.0882,0.00065,1.05863]
[1779952641020,37.37,73163.84,1.5,0.08778,0.00064,1.05481]
[1779952644041,37.37,73164.6,1.5,0.08827,0.00065,1.05921]
[1779952645822,37.37,73166.13,1.5,0.08926,0.00065,1.06811]
[1779952648069,37.37,73166.93,1.5,0.08978,0.00066,1.07278]
[1779952650084,37.37,73167.57,1.5,0.0902,0.00066,1.07651]
[1779952651090,37.37,73168.43,1.5,0.08821,0.00065,1.04637]
[1779952655893,37.37,73167.64,1.5,0.08769,0.00065,1.04179]
[1779952660154,37.37,73168.53,1.5,0.08827,0.00065,1.04695]
[1779952661161,37.37,73174.27,1.5,0.09209,0.00068,1.08049]
[1779952662168,37.37,73175.97,1.5,0.09325,0.00068,1.09052]
[1779952663174,37.37,73176.74,1.5,0.09377,0.00068,1.09507]
[1779952665963,37.37,73177.91,1.5,0.09458,0.00069,1.10201]
[1779952667203,37.37,73179.81,1.5,0.09589,0.0007,1.11331]
[1779952668210,37.37,73184.85,1.5,0.09945,0.00071,1.14351]
[1779952669217,37.37,73183.47,1.5,0.09847,0.00071,1.13521]
[1779952673244,37.37,73184.09,1.5,0.09891,0.00071,1.13893]
[1779952677274,37.37,73181.82,1.5,0.0973,0.0007,1.12531]
[1779952678280,37.37,73179.76,1.5,0.09586,0.0007,1.11301]
[1779952680293,37.37,73180.44,1.5,0.09633,0.0007,1.11706]
[1779952681301,37.37,73179.55,1.5,0.09571,0.0007,1.11176]
[1779952682307,37.37,73178.35,1.5,0.09488,0.00069,1.10462]
[1779952684322,37.37,73177.29,1.5,0.09415,0.00069,1.09833]
[1779952685328,37.37,73178.26,1.5,0.09482,0.00069,1.10408]
[1779952687342,37.37,73177.06,1.5,0.09399,0.00069,1.09697]
[1779952692377,37.37,73176.99,1.5,0.09394,0.00069,1.09655]
[1779952694391,37.37,73177.6,1.5,0.09436,0.00069,1.10017]
[1779952697413,37.37,73178.49,1.5,0.09498,0.00069,1.10545]
[1779952698420,37.37,73177.4,1.5,0.09423,0.00069,1.09898]
[1779952699426,37.37,73178.45,1.5,0.09495,0.00069,1.10521]
[1779952700433,37.37,73176.92,1.5,0.0939,0.00069,1.09614]
[1779952705468,37.37,73179.07,1.5,0.09538,0.00069,1.1089]
[1779952707482,37.37,73178.03,1.5,0.09466,0.00069,1.10272]
[1779952708491,37.37,73179.19,1.5,0.09546,0.00069,1.10961]
[1779952710506,37.37,73177.5,1.5,0.0943,0.00069,1.09957]
[1779952711509,37.37,73176.13,1.5,0.09071,0.00068,1.05565]
[1779952714538,37.37,73170.31,1.5,0.08683,0.00065,1.02181]
[1779952715541,37.37,73165.65,1.5,0.08382,0.00064,0.99509]
[1779952716552,37.37,73164.33,1.5,0.08298,0.00063,0.98758]
[1779952719569,37.37,73168.13,1.5,0.08542,0.00065,1.00927]
[1779952720574,37.37,73175.99,1.5,0.09061,0.00068,1.05483]
[1779952721583,37.37,73178.98,1.5,0.09265,0.00069,1.0724]
[1779952722589,37.37,73179.53,1.5,0.09303,0.00069,1.07564]
[1779952723595,37.37,73178.51,1.5,0.09233,0.00069,1.06963]
[1779952729638,37.37,73178.35,1.5,0.09222,0.00068,1.06868]
[1779952734674,37.37,73178.43,1.5,0.09227,0.00068,1.06916]
[1779952735680,37.37,73179.5,1.5,0.09301,0.00069,1.07546]
[1779952737695,37.37,73180.11,1.5,0.09343,0.00069,1.07907]
[1779952738701,37.37,73181.36,1.5,0.0943,0.0007,1.08647]
[1779952740715,37.37,73182.46,1.5,0.09506,0.0007,1.093]
[1779952741722,37.37,73180.83,1.5,0.09393,0.00069,1.08333]
[1779952742730,37.37,73179.57,1.5,0.09306,0.00069,1.07588]
[1779952743738,37.37,73180.39,1.5,0.09362,0.00069,1.08072]
[1779952749780,37.37,73179.84,1.5,0.09324,0.00069,1.07747]
[1779952754814,37.37,73179.97,1.5,0.09333,0.00069,1.07824]
[1779952756835,37.37,73181.23,1.5,0.09421,0.0007,1.0857]
[1779952757835,37.37,73180.41,1.5,0.09364,0.00069,1.08084]
[1779952760856,37.37,73179.29,1.5,0.09286,0.00069,1.07422]
[1779952766899,37.37,73178.5,1.5,0.09232,0.00069,1.06957]
[1779952770926,37.37,73177.49,1.5,0.09163,0.00068,1.06363]
[1779952772940,37.37,73177.28,1.5,0.08879,0.00067,1.0263]
[1779952776969,37.37,73176.19,1.5,0.08806,0.00067,1.01997]
[1779952782004,37.37,73175.94,1.5,0.08789,0.00067,1.01852]
[1779952787041,37.37,73176.18,1.5,0.08805,0.00067,1.01991]
[1779952791068,37.37,73176.94,1.5,0.08856,0.00067,1.02432]
[1779952796883,37.37,73176.94,1.5,0.08856,0.00067,1.02432]
[1779952802144,37.37,73176.66,1.5,0.08837,0.00067,1.02269]
[1779952807180,37.37,73176.43,1.5,0.08822,0.00067,1.02136]
[1779952812234,37.37,73175.87,1.5,0.08785,0.00067,1.01811]
[1779952813226,37.37,73177.16,1.5,0.08871,0.00067,1.0256]
[1779952814233,37.37,73178.9,1.5,0.08989,0.00068,1.03574]
[1779952815240,37.37,73180.56,1.5,0.09102,0.00069,1.04545]
[1779952820275,37.37,73179.9,1.5,0.09057,0.00068,1.04158]
[1779952821283,37.37,73174.85,1.5,0.08717,0.00066,1.01221]
[1779952822289,37.37,73169.32,1.5,0.08355,0.00064,0.98049]
[1779952823300,37.37,73167.51,1.5,0.08239,0.00064,0.97022]
[1779952824306,37.37,73178.14,1.5,0.08937,0.00068,1.0313]
[1779952825312,37.37,73182.62,1.5,0.09244,0.00069,1.05755]
[1779952827103,37.37,73181.65,1.5,0.09177,0.00069,1.05185]
[1779952831353,37.37,73181.08,1.5,0.08862,0.00068,1.01196]
[1779952832359,37.37,73184.08,1.5,0.09068,0.00069,1.02946]
[1779952837394,37.37,73184.04,1.5,0.09065,0.00069,1.02922]
[1779952842430,37.37,73184.06,1.5,0.09067,0.00069,1.02934]
[1779952844443,37.37,73190.0,1.5,0.09485,0.00072,1.06437]
[1779952845451,37.37,73193.65,1.5,0.09749,0.00073,1.08614]
[1779952850486,37.37,73193.37,1.5,0.09729,0.00073,1.08446]
[1779952852450,37.37,73193.54,1.5,0.09741,0.00073,1.08548]
[1779952852511,37.37,73210.63,1.5,0.1105,0.0008,1.18965]
[1779952853398,37.37,73210.63,1.5,0.1105,0.0008,1.18965]
[1779952853407,37.37,73210.63,1.5,0.1105,0.0008,1.18965]
[1779952853586,37.37,73210.63,1.5,0.1105,0.0008,1.18965]
[1779952853628,37.37,73210.63,1.5,0.1105,0.0008,1.18965]
[1779952853729,37.37,73213.75,1.5,0.11301,0.00081,1.20903]
[1779952855522,37.37,73215.14,1.5,0.11415,0.00082,1.21769]
[1779952860557,37.37,73216.87,1.5,0.11557,0.00083,1.2285]
[1779952862573,37.37,73217.46,1.5,0.11606,0.00083,1.2322]
[1779952867608,37.37,73217.01,1.5,0.11569,0.00083,1.22938]
[1779952870628,37.37,73215.69,1.5,0.1146,0.00082,1.22113]
[1779952872641,37.37,73215.04,1.5,0.11407,0.00082,1.21707]
[1779952877863,37.37,73214.89,1.5,0.11394,0.00082,1.21613]
[1779952877969,37.37,73210.24,1.5,0.11018,0.0008,1.18723]
[1779952879691,37.37,73199.73,1.5,0.10201,0.00076,1.1228]
[1779952880697,37.37,73196.05,1.5,0.09926,0.00074,1.10055]
[1779952885739,37.37,73196.31,1.5,0.09945,0.00074,1.10212]
[1779952887751,37.37,73200.23,1.5,0.10239,0.00076,1.12583]
[1779952888757,37.37,73199.24,1.5,0.10164,0.00075,1.11983]
[1779952889765,37.37,73200.1,1.5,0.10229,0.00076,1.12504]
[1779952891779,37.37,73199.66,1.5,0.09903,0.00075,1.08455]
[1779952893792,37.37,73198.62,1.5,0.09825,0.00074,1.0783]
[1779952894800,37.37,73197.57,1.5,0.09747,0.00074,1.072]
[1779952895806,37.37,73196.63,1.5,0.09678,0.00074,1.06638]
[1779952899835,37.37,73195.86,1.5,0.09621,0.00073,1.06178]
[1779952901848,37.37,73194.57,1.5,0.09527,0.00073,1.0541]
[1779952903863,37.37,73193.83,1.5,0.09473,0.00073,1.0497]
[1779952904870,37.37,73191.69,1.5,0.09319,0.00072,1.03703]
[1779952907891,37.37,73192.37,1.5,0.09368,0.00072,1.04105]
[1779952913932,37.37,73192.29,1.5,0.09362,0.00072,1.04058]
[1779952916540,37.37,73192.39,1.5,0.09369,0.00072,1.04117]
[1779952916641,37.37,73192.28,1.5,0.09361,0.00072,1.04052]
[1779952924002,37.37,73192.32,1.5,0.09364,0.00072,1.04075]
[1779952925011,37.37,73188.85,1.5,0.09117,0.00071,1.02031]
[1779952926018,37.37,73185.67,1.5,0.08895,0.00069,1.00174]
[1779952929211,37.37,73185.75,1.5,0.089,0.00069,1.0022]
[1779952930048,37.37,73185.5,1.5,0.08883,0.00069,1.00075]
[1779952932060,37.37,73184.88,1.5,0.0884,0.00069,0.99715]
[1779952936089,37.37,73179.55,1.5,0.08479,0.00067,0.96642]
[1779952940121,37.37,73180.1,1.5,0.08515,0.00067,0.96957]
[1779952945152,37.37,73180.31,1.5,0.08529,0.00067,0.97078]
[1779952946158,37.37,73180.98,1.5,0.08575,0.00067,0.97462]
[1779952951193,37.37,73181.14,1.5,0.08301,0.00067,0.93857]
[1779952952200,37.37,73180.55,1.5,0.08261,0.00066,0.93522]
[1779952958049,37.37,73180.42,1.5,0.08253,0.00066,0.93449]
[1779952961264,37.37,73180.95,1.5,0.08288,0.00067,0.93749]
[1779952963278,37.37,73181.71,1.5,0.08339,0.00067,0.94181]
[1779952968313,37.37,73181.97,1.5,0.08356,0.00067,0.94329]
[1779952969320,37.37,73193.48,1.5,0.09154,0.00072,1.00986]
[1779952970327,37.37,73197.83,1.5,0.09469,0.00073,1.03555]
[1779952973352,37.37,73197.18,1.5,0.09422,0.00073,1.03169]
[1779952975369,37.37,73196.26,1.5,0.09354,0.00073,1.02625]
[1779952978384,37.37,73197.08,1.5,0.09414,0.00073,1.0311]
[1779952980398,37.37,73196.46,1.5,0.09369,0.00073,1.02743]
[1779952982414,37.37,73193.87,1.5,0.09182,0.00072,1.01216]
[1779952983418,37.37,73193.26,1.5,0.09138,0.00072,1.00857]
[1779952985433,37.37,73194.83,1.5,0.09251,0.00072,1.01781]
[1779952986440,37.37,73195.58,1.5,0.09305,0.00073,1.02223]
[1779952988274,37.37,73194.45,1.5,0.09223,0.00072,1.01557]
[1779952990468,37.37,73193.81,1.5,0.09177,0.00072,1.0118]
[1779952992483,37.37,73192.54,1.5,0.09086,0.00071,1.00435]
[1779952994497,37.37,73191.77,1.5,0.09032,0.00071,0.99984]
[1779952996510,37.37,73191.15,1.5,0.08988,0.00071,0.99622]
[1779953001545,37.37,73190.92,1.5,0.08972,0.00071,0.99488]
[1779953003559,37.37,73189.62,1.5,0.0888,0.0007,0.98731]
[1779953005574,37.37,73190.17,1.5,0.08919,0.0007,0.99051]
[1779953006581,37.37,73193.28,1.5,0.09139,0.00072,1.00869]
[1779953008413,37.37,73194.07,1.5,0.09196,0.00072,1.01333]
[1779953009602,37.37,73195.73,1.5,0.09316,0.00073,1.02311]
[1779953011616,37.37,73195.4,1.5,0.08992,0.00072,0.98302]
[1779953017658,37.37,73195.18,1.5,0.08976,0.00072,0.98174]
[1779953018483,37.37,73196.36,1.5,0.09061,0.00072,0.98864]
[1779953027727,37.37,73196.41,1.5,0.09064,0.00072,0.98893]
[1779953028735,37.37,73195.44,1.5,0.08994,0.00072,0.98326]
[1779953031756,37.37,73194.88,1.5,0.08954,0.00071,0.97999]
[1779953033771,37.37,73194.2,1.5,0.08906,0.00071,0.97603]
[1779953038805,37.37,73193.59,1.5,0.08862,0.00071,0.97248]
[1779953042832,37.37,73187.73,1.5,0.08454,0.00068,0.93871]
[1779953047870,37.37,73187.64,1.5,0.08448,0.00068,0.93819]
[1779953055927,37.37,73187.85,1.5,0.08462,0.00069,0.9394]
[1779953063982,37.37,73187.31,1.5,0.08425,0.00068,0.93631]
[1779953064990,37.37,73184.79,1.5,0.08255,0.00067,0.92198]
[1779953069017,37.37,73184.25,1.5,0.08218,0.00067,0.91892]
[1779953071032,37.37,73184.14,1.5,0.07915,0.00066,0.88071]
[1779953075060,37.37,73184.78,1.5,0.07958,0.00066,0.88429]
[1779953077073,37.37,73185.34,1.5,0.07995,0.00067,0.88742]
[1779953078080,37.37,73186.63,1.5,0.08081,0.00067,0.89466]
[1779953083115,37.37,73186.02,1.5,0.0804,0.00067,0.89123]
[1779953087143,37.37,73186.75,1.5,0.08089,0.00067,0.89533]
[1779953088973,37.37,73185.82,1.5,0.08027,0.00067,0.89011]
[1779953093185,37.37,73185.29,1.5,0.07991,0.00067,0.88714]
[1779953099045,37.37,73185.14,1.5,0.07981,0.00066,0.8863]
[1779953104263,37.37,73185.49,1.5,0.08005,0.00067,0.88826]
[1779953109303,37.37,73185.48,1.5,0.08004,0.00067,0.8882]
[1779953114337,37.37,73185.57,1.5,0.0801,0.00067,0.88871]
[1779953116350,37.37,73186.24,1.5,0.08055,0.00067,0.89247]
[1779953118365,37.37,73189.61,1.5,0.08283,0.00068,0.91149]
[1779953122393,37.37,73194.59,1.5,0.08629,0.00071,0.93996]
[1779953124408,37.37,73195.24,1.5,0.08675,0.00071,0.9437]
[1779953125413,37.37,73193.03,1.5,0.08519,0.0007,0.931]
[1779953127428,37.37,73192.44,1.5,0.08478,0.0007,0.92762]
[1779953128435,37.37,73173.31,1.5,0.07224,0.00062,0.82134]
[1779953129442,37.37,73170.64,1.5,0.07061,0.00061,0.80703]
[1779953130449,37.37,73169.97,1.5,0.0702,0.0006,0.80346]
[1779953131456,37.37,73170.97,1.5,0.06794,0.0006,0.77218]
[1779953132462,37.37,73171.59,1.5,0.06831,0.0006,0.77543]
[1779953137497,37.37,73172.08,1.5,0.0686,0.0006,0.77801]
[1779953139511,37.37,73172.72,1.5,0.06899,0.0006,0.78139]
[1779953140519,37.37,73176.03,1.5,0.07101,0.00062,0.79898]
[1779953142532,37.37,73176.69,1.5,0.07142,0.00062,0.80251]
[1779953143540,37.37,73181.44,1.5,0.07441,0.00064,0.82817]
[1779953144546,37.37,73182.2,1.5,0.0749,0.00064,0.83232]
[1779953145553,37.37,73183.42,1.5,0.07568,0.00065,0.83899]
[1779953146212,37.37,73183.42,1.5,0.07568,0.00065,0.83899]
[1779953146313,37.37,73182.94,1.5,0.07537,0.00065,0.83636]
[1779953149397,37.37,73181.73,1.5,0.0746,0.00064,0.82975]
[1779953151595,37.37,73180.25,1.5,0.07365,0.00063,0.8217]
[1779953152602,37.37,73176.09,1.5,0.07105,0.00062,0.7993]
[1779953156630,37.37,73178.57,1.5,0.07259,0.00063,0.81261]
[1779953161665,37.37,73179.28,1.5,0.07304,0.00063,0.81645]
[1779953166701,37.37,73179.88,1.5,0.07342,0.00063,0.8197]
[1779953169548,37.37,73178.11,1.5,0.0723,0.00063,0.81013]
[1779953174757,37.37,73178.0,1.5,0.07223,0.00063,0.80954]
[1779953176771,37.37,73177.0,1.5,0.07161,0.00062,0.80417]
[1779953177778,37.37,73166.31,1.5,0.0652,0.00058,0.74794]
[1779953178784,37.37,73164.22,1.5,0.064,0.00057,0.73721]
[1779953179791,37.37,73160.8,1.5,0.06208,0.00056,0.71984]
[1779953183841,37.37,73159.28,1.5,0.06124,0.00055,0.7122]
[1779953184846,37.37,73157.36,1.5,0.06019,0.00054,0.70261]
[1779953186860,37.37,73150.98,1.5,0.0568,0.00052,0.67131]
[1779953189885,37.37,73152.09,1.5,0.05738,0.00052,0.67669]
[1779953191895,37.37,73152.49,1.5,0.0549,0.00051,0.64387]
[1779953193914,37.37,73153.27,1.5,0.0553,0.00052,0.64759]
[1779953199952,37.37,73153.44,1.5,0.05539,0.00052,0.6484]
[1779953200958,37.37,73154.43,1.5,0.0559,0.00052,0.65315]
[1779953205994,37.37,73154.61,1.5,0.05599,0.00052,0.65401]
[1779953212044,37.37,73155.31,1.5,0.05636,0.00052,0.65738]
[1779953217081,37.37,73156.19,1.5,0.05682,0.00053,0.66163]
[1779953219093,37.37,73153.55,1.5,0.05544,0.00052,0.64893]
[1779953221109,37.37,73151.34,1.5,0.05431,0.00051,0.6384]
[1779953224129,37.37,73152.44,1.5,0.05487,0.00051,0.64363]
[1779953225136,37.37,73146.08,1.5,0.05169,0.00049,0.61378]
[1779953226142,37.37,73140.85,1.5,0.04918,0.00047,0.5899]
[1779953228156,37.37,73137.83,1.5,0.04778,0.00046,0.57638]
[1779953232184,37.37,73136.78,1.5,0.0473,0.00046,0.57172]
[1779953236212,37.37,73141.95,1.5,0.0497,0.00047,0.59487]
[1779953237220,37.37,73139.05,1.5,0.04834,0.00046,0.58181]
[1779953238227,37.37,73136.17,1.5,0.04702,0.00045,0.56903]
[1779953239233,37.37,73137.69,1.5,0.04771,0.00046,0.57575]
[1779953243262,37.37,73138.72,1.5,0.04819,0.00046,0.58034]
[1779953248296,37.37,73137.45,1.5,0.0476,0.00046,0.57469]
[1779953251318,37.37,73136.17,1.5,0.04452,0.00044,0.53628]
[1779953253331,37.37,73137.37,1.5,0.04505,0.00044,0.54144]
[1779953255346,37.37,73138.91,1.5,0.04574,0.00045,0.5481]
[1779953257361,37.37,73144.65,1.5,0.04839,0.00047,0.57341]
[1779953258367,37.37,73153.23,1.5,0.05257,0.0005,0.6126]
[1779953259374,37.37,73159.87,1.5,0.05599,0.00053,0.64404]
[1779953260381,37.37,73158.79,1.5,0.05542,0.00052,0.63886]
[1779953266422,37.37,73160.27,1.5,0.0562,0.00053,0.64597]
[1779953270451,37.37,73161.53,1.5,0.05688,0.00054,0.65205]
[1779953273473,37.37,73155.68,1.5,0.05381,0.00051,0.62409]
[1779953274480,37.37,73158.4,1.5,0.05522,0.00052,0.637]
[1779953275487,37.37,73157.16,1.5,0.05457,0.00052,0.63109]
[1779953281528,37.37,73157.62,1.5,0.05481,0.00052,0.63328]
[1779953282536,37.37,73160.04,1.5,0.05608,0.00053,0.64486]
[1779953283544,37.37,73161.4,1.5,0.05681,0.00053,0.65142]
[1779953285556,37.37,73162.47,1.5,0.05738,0.00054,0.65661]
[1779953293613,37.37,73162.34,1.5,0.05731,0.00054,0.65598]
[1779953298648,37.37,73161.9,1.5,0.05707,0.00054,0.65385]
[1779953302675,37.37,73160.87,1.5,0.05652,0.00053,0.64886]
[1779953305698,37.37,73152.99,1.5,0.05244,0.0005,0.61148]
[1779953307710,37.37,73152.01,1.5,0.05195,0.0005,0.60693]
[1779953310733,37.37,73153.0,1.5,0.05245,0.0005,0.61153]
[1779953311737,37.37,73153.09,1.5,0.04977,0.00049,0.57727]
[1779953316773,37.37,73153.9,1.5,0.05017,0.00049,0.58095]
[1779953320802,37.37,73147.18,1.5,0.04694,0.00047,0.55085]
[1779953321809,37.37,73143.1,1.5,0.04507,0.00045,0.53307]
[1779953326844,37.37,73142.77,1.5,0.04492,0.00045,0.53165]
[1779953332887,37.37,73142.5,1.5,0.0448,0.00045,0.53049]
[1779953336915,37.37,73141.04,1.5,0.04414,0.00044,0.52424]
[1779953343963,37.37,73141.1,1.5,0.04417,0.00044,0.5245]
[1779953345977,37.37,73142.23,1.5,0.04467,0.00045,0.52933]
[1779953353030,37.37,73141.68,1.5,0.04443,0.00045,0.52697]
[1779953360080,37.37,73140.94,1.5,0.0441,0.00044,0.52381]
[1779953362093,37.37,73139.88,1.5,0.04363,0.00044,0.51931]
[1779953363100,37.37,73138.59,1.5,0.04306,0.00044,0.51386]
[1779953368134,37.37,73140.1,1.5,0.04373,0.00044,0.52024]
[1779953370161,37.37,73141.11,1.5,0.04417,0.00044,0.52454]
[1779953372174,37.37,73141.11,1.5,0.0416,0.00043,0.49159]
[1779953380034,37.37,73141.2,1.5,0.04164,0.00043,0.49196]
[1779953385264,37.37,73141.01,1.5,0.04156,0.00043,0.49117]
[1779953386274,37.37,73139.89,1.5,0.04108,0.00043,0.48656]
[1779953392315,37.37,73140.0,1.5,0.04113,0.00043,0.48702]
[1779953397352,37.37,73140.11,1.5,0.04117,0.00043,0.48747]
[1779953398356,37.37,73143.71,1.5,0.04273,0.00044,0.50241]
[1779953401377,37.37,73148.56,1.5,0.04491,0.00046,0.523]
[1779953402385,37.37,73153.1,1.5,0.04703,0.00048,0.54278]
[1779953408426,37.37,73152.9,1.5,0.04683,0.00047,0.5419]
[1779953410444,37.37,73155.55,1.5,0.04799,0.00049,0.55365]
[1779953415481,37.37,73155.37,1.5,0.0478,0.00048,0.55284]
[1779953420514,37.37,73155.18,1.5,0.0476,0.00048,0.552]
[1779953423535,37.37,73156.18,1.5,0.04798,0.00049,0.55646]
[1779953429577,37.37,73155.56,1.5,0.04746,0.00049,0.55369]
[1779953431596,37.37,73155.35,1.5,0.04462,0.00047,0.5181]
[1779953436626,37.37,73155.13,1.5,0.04442,0.00047,0.51715]
[1779953441662,37.37,73155.43,1.5,0.04436,0.00047,0.51845]
[1779953442668,37.37,73159.74,1.5,0.04638,0.00049,0.53731]
[1779953443677,37.37,73161.46,1.5,0.0472,0.00049,0.54496]
[1779953447704,37.37,73164.47,1.5,0.04856,0.00051,0.55851]
[1779953452741,37.37,73164.48,1.5,0.04845,0.00051,0.55856]
[1779953456979,37.37,73163.41,1.5,0.04771,0.0005,0.55372]
[1779953462811,37.37,73162.61,1.5,0.04721,0.0005,0.55011]
[1779953467847,37.37,73162.77,1.5,0.04718,0.0005,0.55083]
[1779953472882,37.37,73161.59,1.5,0.04651,0.00049,0.54554]
[1779953477999,37.37,73161.07,1.5,0.04605,0.00049,0.54322]
[1779953481002,37.37,73170.31,1.5,0.05046,0.00053,0.58541]
[1779953482003,37.37,73172.9,1.5,0.05178,0.00054,0.59758]
[1779953484005,37.37,73173.83,1.5,0.05227,0.00055,0.60199]
[1779953489010,37.37,73173.29,1.5,0.05174,0.00054,0.59943]
[1779953492030,37.37,73173.32,1.5,0.04884,0.00053,0.56266]
[1779953493028,37.37,73180.22,1.5,0.05228,0.00056,0.59502]
[1779953494037,37.37,73189.03,1.5,0.05712,0.0006,0.63794]
[1779953496051,37.37,73190.01,1.5,0.05767,0.0006,0.64282]
[1779953499073,37.37,73194.26,1.5,0.06,0.00062,0.66425]
[1779953500886,37.37,73195.39,1.5,0.06067,0.00063,0.67002]
[1779953503100,37.37,73196.51,1.5,0.0612,0.00063,0.67576]
[1779953505114,37.37,73197.57,1.5,0.06169,0.00064,0.68122]
[1779953510150,37.37,73198.32,1.5,0.062,0.00064,0.6851]
[1779953512164,37.37,73202.19,1.5,0.06437,0.00066,0.70531]
[1779953515185,37.37,73197.06,1.5,0.06109,0.00064,0.67859]
[1779953516191,37.37,73182.57,1.5,0.05291,0.00057,0.60629]
[1779953517198,37.37,73173.92,1.5,0.04834,0.00053,0.56543]
[1779953518206,37.37,73172.71,1.5,0.04774,0.00053,0.55986]
[1779953520219,37.37,73174.78,1.5,0.04877,0.00053,0.56942]
[1779953521226,37.37,73175.69,1.5,0.04911,0.00054,0.57365]
[1779953523240,37.37,73174.5,1.5,0.04851,0.00053,0.56812]
[1779953526262,37.37,73175.68,1.5,0.04899,0.00054,0.57361]
[1779953531296,37.37,73174.83,1.5,0.04845,0.00053,0.56965]
[1779953535325,37.37,73175.85,1.5,0.04884,0.00054,0.5744]
[1779953540373,37.37,73178.68,1.5,0.05015,0.00055,0.5877]
[1779953541377,37.37,73180.54,1.5,0.05098,0.00056,0.59655]
[1779953542385,37.37,73183.82,1.5,0.05269,0.00057,0.61234]
[1779953543394,37.37,73188.81,1.5,0.05539,0.0006,0.63685]
[1779953544395,37.37,73191.85,1.5,0.05708,0.00061,0.65205]
[1779953546409,37.37,73193.9,1.5,0.05811,0.00062,0.66242]
[1779953549429,37.37,73196.09,1.5,0.05923,0.00063,0.6736]
[1779953550437,37.37,73198.87,1.5,0.06086,0.00064,0.68795]
[1779953551443,37.37,73199.37,1.5,0.05794,0.00063,0.65033]
[1779953557083,37.37,73199.35,1.5,0.05765,0.00063,0.65023]
[1779953562087,37.37,73199.6,1.5,0.05766,0.00063,0.6515]
[1779953564534,37.37,73201.59,1.5,0.05881,0.00064,0.66167]
[1779953565542,37.37,73202.88,1.5,0.05943,0.00065,0.66831]
[1779953567556,37.37,73202.0,1.5,0.05891,0.00065,0.66377]
[1779953572591,37.37,73205.01,1.5,0.06055,0.00066,0.67935]
[1779953574605,37.37,73206.13,1.5,0.06107,0.00067,0.68519]
[1779953575613,37.37,73207.35,1.5,0.06181,0.00067,0.69159]
[1779953577626,37.37,73209.81,1.5,0.06316,0.00068,0.7046]
[1779953578633,37.37,73211.38,1.5,0.06414,0.00069,0.71296]
[1779953583667,37.37,73211.85,1.5,0.06428,0.0007,0.71548]
[1779953589711,37.37,73211.92,1.5,0.064,0.0007,0.71585]
[1779953594746,37.37,73212.14,1.5,0.06398,0.0007,0.71703]
[1779953597769,37.37,73214.27,1.5,0.06515,0.00071,0.72851]
[1779953603811,37.37,73213.59,1.5,0.06456,0.0007,0.72483]
[1779953605826,37.37,73211.33,1.5,0.063,0.00069,0.7127]
[1779953606832,37.37,73207.57,1.5,0.06073,0.00067,0.69275]
[1779953608846,37.37,73206.47,1.5,0.05992,0.00067,0.68697]
[1779953609853,37.37,73203.49,1.5,0.05818,0.00065,0.67146]
[1779953611887,37.37,73203.17,1.5,0.05481,0.00064,0.62905]
[1779953612893,37.37,73210.5,1.5,0.0589,0.00067,0.6666]
[1779953615915,37.37,73211.95,1.5,0.05977,0.00068,0.67418]
[1779953620950,37.37,73210.79,1.5,0.05878,0.00067,0.66811]
[1779953621958,37.37,73206.39,1.5,0.05622,0.00065,0.6454]
[1779953622964,37.37,73204.61,1.5,0.05521,0.00064,0.63633]
[1779953625985,37.37,73207.3,1.5,0.0566,0.00066,0.65006]
[1779953631020,37.37,73207.55,1.5,0.0566,0.00066,0.65134]
[1779953635048,37.37,73208.89,1.5,0.05723,0.00066,0.65825]
[1779953640166,37.37,73209.61,1.5,0.05735,0.00067,0.66198]
[1779953641887,37.37,73208.69,1.5,0.05682,0.00066,0.65722]
[1779953647173,37.37,73208.82,1.5,0.05675,0.00066,0.65789]
[1779953653179,37.37,73209.56,1.5,0.05688,0.00067,0.66172]
[1779953658209,37.37,73209.58,1.5,0.05674,0.00067,0.66182]
[1779953663243,37.37,73209.75,1.5,0.05669,0.00067,0.66271]
[1779953666836,37.37,73209.73,1.5,0.05654,0.00067,0.6626]
[1779953666937,37.37,73209.73,1.5,0.05654,0.00067,0.6626]
[1779953671300,37.37,73215.97,1.5,0.05674,0.00069,0.65295]
[1779953674545,37.37,73220.15,1.5,0.05907,0.00071,0.6749]
[1779953674646,37.37,73223.93,1.5,0.06137,0.00073,0.69509]
[1779953676335,37.37,73238.31,1.5,0.07059,0.00081,0.77471]
[1779953677346,37.37,73239.42,1.5,0.07136,0.00082,0.78104]
[1779953678350,37.37,73234.04,1.5,0.0677,0.00079,0.75062]
[1779953680363,37.37,73235.1,1.5,0.06823,0.00079,0.75656]
[1779953681370,37.37,73233.54,1.5,0.06719,0.00078,0.74782]
[1779953683212,37.37,73234.72,1.5,0.06798,0.00079,0.75443]
[1779953685780,37.37,73234.72,2.5,0.0678,0.00079,0.75443]
[1779953685882,37.37,73237.84,2.5,0.0699,0.00081,0.77204]
[1779953690434,37.37,73249.52,2.5,0.078,0.00088,0.83963]
[1779953695469,37.36,73249.83,2.5,0.07797,0.00088,0.84102]
[1779953700505,37.35,73249.17,2.5,0.07702,0.00088,0.83672]
[1779953705542,37.33,73253.82,2.5,0.08021,0.00091,0.86385]
[1779953709568,37.32,73269.71,2.5,0.09251,0.00101,0.96007]
[1779953714602,37.29,73272.63,2.5,0.09456,0.00103,0.97714]
[1779953720645,37.25,73265.65,2.5,0.08812,0.00098,0.93246]
[1779953725679,37.22,73271.7,2.5,0.09269,0.00102,0.9689]
[1779953730719,37.19,73268.87,2.5,0.08995,0.001,0.95011]
[1779953731722,37.19,73268.26,2.5,0.08559,0.00099,0.89816]
[1779953736758,37.16,73269.07,2.5,0.08565,0.00099,0.90222]
[1779953741793,37.14,73277.14,2.5,0.09195,0.00104,0.95137]
[1779953746831,37.11,73287.2,2.5,0.10033,0.00111,1.01394]
[1779953751863,37.08,73289.64,2.5,0.10211,0.00113,1.02846]
[1779953756897,37.05,73288.4,2.5,0.10027,0.00112,1.01942]
[1779953761932,37.02,73292.37,2.5,0.10345,0.00115,1.04385]
[1779953766970,36.99,73298.87,2.5,0.10909,0.0012,1.08486]
[1779953772015,36.96,73299.33,2.5,0.10906,0.0012,1.0868]
[1779953777040,36.93,73289.74,2.5,0.09947,0.00113,1.02365]
[1779953782075,36.9,73299.16,2.5,0.10768,0.0012,1.08357]
[1779953787113,36.87,73299.13,2.5,0.1072,0.0012,1.08232]
[1779953791139,36.84,73300.84,2.5,0.10438,0.0012,1.04236]
[1779953796175,36.81,73308.35,2.5,0.11116,0.00126,1.09037]
[1779953801210,36.78,73309.62,2.5,0.11162,0.00127,1.09768]
[1779953806343,36.75,73308.66,2.5,0.11021,0.00126,1.09036]
[1779953811348,36.72,73308.51,2.5,0.1096,0.00126,1.08835]
[1779953816353,36.69,73308.42,2.5,0.10873,0.00126,1.08673]
[1779953821358,36.66,73311.11,2.5,0.11088,0.00128,1.10342]
[1779953826384,36.63,73307.91,2.5,0.10731,0.00126,1.08132]
[1779953831422,36.6,73312.02,2.5,0.11083,0.00129,1.1074]
[1779953836458,36.57,73319.89,2.5,0.11785,0.00135,1.1583]
[1779953841493,36.54,73321.64,2.5,0.11914,0.00136,1.16894]
[1779953846528,36.51,73325.18,2.5,0.12231,0.00139,1.19149]
[1779953851562,36.48,73333.27,2.5,0.12638,0.00145,1.19265]
[1779953856597,36.45,73333.15,2.5,0.12535,0.00145,1.19094]
[1779953861633,36.42,73335.91,2.5,0.12783,0.00147,1.20838]
[1779953866671,36.39,73343.6,2.5,0.13589,0.00154,1.25845]
[1779953870702,36.36,73330.72,2.5,0.12122,0.00143,1.1722]
[1779953875732,36.33,73327.48,2.5,0.11732,0.00141,1.14964]
[1779953878754,36.32,73314.7,2.5,0.10415,0.0013,1.06388]
[1779953883789,36.29,73303.09,2.5,0.093,0.00121,0.98617]
[1779953888824,36.26,73300.82,2.5,0.09031,0.00119,0.97025]
[1779953893858,36.23,73302.45,2.5,0.09131,0.0012,0.97984]
[1779953898894,36.2,73304.6,2.5,0.09278,0.00122,0.9929]
[1779953903928,36.17,73308.32,2.5,0.09567,0.00125,1.0164]
[1779953909971,36.13,73309.7,2.5,0.09615,0.00126,1.02429]
[1779953911984,36.12,73309.52,2.5,0.09194,0.00125,0.97026]
[1779953917041,36.09,73310.29,2.5,0.09192,0.00126,0.9743]
[1779953922074,36.06,73315.97,2.5,0.09667,0.00131,1.01096]
[1779953927109,36.03,73316.34,2.5,0.09656,0.00131,1.01241]
[1779953932144,36.0,73315.4,2.5,0.09525,0.0013,1.00512]
[1779953938188,35.96,73315.19,2.5,0.0943,0.0013,1.0025]
[1779953943223,35.93,73315.48,2.5,0.09412,0.0013,1.00341]
[1779953948257,35.9,73314.28,2.5,0.0926,0.00129,0.99437]
[1779953953292,35.87,73321.23,2.5,0.09823,0.00135,1.03991]
[1779953958327,35.84,73323.54,2.5,0.09994,0.00137,1.05447]
[1779953963362,35.81,73318.74,2.5,0.09502,0.00133,1.02115]
[1779953968400,35.78,73308.96,2.5,0.08595,0.00124,0.9548]
[1779953971508,35.77,73312.37,2.5,0.08456,0.00126,0.92332]
[1779953976513,35.74,73313.0,2.5,0.08441,0.00127,0.92646]
[1779953981518,35.71,73307.04,2.5,0.07899,0.00121,0.88611]
[1779953986523,35.68,73307.95,2.5,0.07938,0.00122,0.89126]
[1779953991561,35.66,73302.6,2.5,0.07471,0.00117,0.85557]
[1779953996597,35.65,73301.93,2.5,0.07363,0.00117,0.85066]
[1779954000633,35.64,73291.03,2.5,0.06522,0.00107,0.7808]
[1779954005669,35.63,73298.81,2.5,0.07068,0.00114,0.8299]
[1779954010703,35.62,73297.85,2.5,0.06967,0.00113,0.82334]
[1779954016747,35.61,73293.47,2.5,0.06598,0.00109,0.79524]
[1779954022558,35.61,73293.99,2.5,0.06611,0.0011,0.79837]
[1779954027821,35.6,73298.92,2.5,0.06945,0.00114,0.82953]
[1779954031851,35.59,73298.72,2.5,0.06524,0.00112,0.77451]
[1779954036885,35.59,73290.34,2.5,0.05892,0.00104,0.7221]
[1779954041921,35.59,73289.83,2.5,0.05837,0.00104,0.71896]
[1779954046957,35.59,73287.39,2.5,0.05656,0.00102,0.70405]
[1779954051993,35.59,73290.67,2.5,0.05853,0.00105,0.72413]
[1779954057025,35.59,73293.82,2.5,0.06025,0.00108,0.74364]
[1779954062060,35.59,73294.64,2.5,0.0606,0.00108,0.74876]
[1779954067096,35.59,73291.57,2.5,0.05831,0.00106,0.72968]
[1779954072131,35.59,73290.05,2.5,0.05711,0.00104,0.72031]
[1779954077168,35.59,73291.39,2.5,0.05758,0.00105,0.72857]
[1779954082201,35.59,73292.78,2.5,0.05829,0.00107,0.73717]
[1779954087237,35.59,73294.44,2.5,0.05919,0.00108,0.74751]
[1779954091265,35.59,73295.03,2.5,0.05569,0.00107,0.69737]
[1779954096300,35.59,73295.16,2.5,0.05557,0.00107,0.69817]
[1779954102344,35.59,73293.62,2.5,0.05418,0.00105,0.68875]
[1779954107380,35.59,73295.26,2.5,0.05504,0.00107,0.69878]
[1779954112412,35.59,73295.57,2.5,0.05504,0.00107,0.70069]
[1779954117450,35.59,73294.56,2.5,0.05399,0.00106,0.69449]
[1779954122485,35.59,73295.58,2.5,0.05444,0.00107,0.70075]
[1779954127521,35.59,73297.27,2.5,0.05533,0.00109,0.71116]
[1779954132559,35.59,73309.41,2.5,0.06339,0.0012,0.78783]
[1779954137678,35.58,73311.96,2.5,0.06472,0.00123,0.80407]
[1779954142683,35.57,73313.5,2.5,0.06556,0.00124,0.81374]
[1779954147688,35.56,73313.63,2.5,0.06537,0.00124,0.81421]
[1779954151692,35.55,73316.45,2.5,0.06328,0.00125,0.77522]
[1779954156697,35.54,73319.03,2.5,0.06467,0.00128,0.79168]
[1779954161759,35.53,73321.51,2.5,0.06624,0.00131,0.80759]
[1779954166793,35.52,73323.21,2.5,0.06722,0.00132,0.81835]
[1779954171828,35.5,73321.4,2.5,0.06553,0.00131,0.80589]
[1779954176866,35.49,73322.42,2.5,0.06574,0.00132,0.81219]
[1779954181899,35.48,73321.56,2.5,0.0648,0.00131,0.80613]
[1779954186935,35.47,73321.01,2.5,0.0641,0.0013,0.80214]
[1779954191968,35.45,73323.17,2.5,0.06539,0.00132,0.81596]
[1779954197004,35.44,73325.99,2.5,0.06692,0.00135,0.83411]
[1779954202043,35.42,73327.14,2.5,0.06746,0.00137,0.84117]
[1779954207073,35.4,73324.48,2.5,0.06514,0.00134,0.82299]
[1779954210095,35.39,73336.35,2.5,0.074,0.00147,0.90223]
[1779954211102,35.39,73337.95,2.5,0.07128,0.00147,0.85297]
[1779954216137,35.36,73345.88,2.5,0.07749,0.00156,0.90587]
[1779954221172,35.33,73343.99,2.5,0.07516,0.00154,0.8921]
[1779954226206,35.3,73346.04,2.5,0.07647,0.00157,0.90518]
[1779954231241,35.27,73346.8,2.5,0.07669,0.00157,0.90948]
[1779954236277,35.24,73346.75,2.5,0.07622,0.00157,0.90825]
[1779954241312,35.21,73346.84,2.5,0.07555,0.00157,0.90798]
[1779954246347,35.18,73346.89,2.5,0.07517,0.00158,0.90743]
[1779954251387,35.15,73348.84,2.5,0.07639,0.0016,0.91992]
[1779954252396,35.14,73360.55,2.5,0.08669,0.00174,1.00046]
[1779954257430,35.11,73379.2,2.5,0.10394,0.00196,1.12725]
[1779954262465,35.08,73379.89,2.5,0.1041,0.00197,1.13121]
[1779954268506,35.05,73379.86,2.5,0.1035,0.00197,1.13018]
[1779954270726,35.03,73369.19,2.5,0.09249,0.00184,1.05713]
[1779954272535,35.02,73369.19,2.5,0.08842,0.00185,0.99468]
[1779954277572,34.99,73369.19,2.5,0.08755,0.00185,0.99391]
[1779954282606,34.96,73370.06,2.5,0.08789,0.00186,0.99916]
[1779954287831,34.93,73370.05,2.5,0.08739,0.00186,0.99832]
[1779954293686,34.9,73370.39,2.5,0.08682,0.00186,0.99975]
[1779954298842,34.87,73370.13,2.5,0.08609,0.00186,0.99717]
[1779954303755,34.84,73358.54,2.5,0.07525,0.00171,0.9158]
[1779954308870,34.81,73358.18,2.5,0.07418,0.00171,0.91245]
[1779954313875,34.78,73357.98,2.5,0.07357,0.0017,0.91021]
[1779954318880,34.75,73357.06,2.5,0.07237,0.00169,0.90295]
[1779954323885,34.72,73355.85,2.5,0.07095,0.00168,0.89367]
[1779954328890,34.69,73356.93,2.5,0.07108,0.00169,0.90033]
[1779954331958,34.67,73356.43,2.5,0.06658,0.00167,0.83214]
[1779954336997,34.65,73345.1,2.5,0.05723,0.00152,0.75376]
[1779954342029,34.65,73335.27,2.5,0.05014,0.00139,0.68797]
[1779954347066,34.65,73330.4,2.5,0.04677,0.00132,0.65618]
[1779954352100,34.65,73327.84,2.5,0.04497,0.00129,0.6397]
[1779954357136,34.65,73323.47,2.5,0.04197,0.00123,0.61199]
[1779954362171,34.65,73318.13,2.5,0.03878,0.00117,0.57887]
[1779954367206,34.65,73322.06,2.5,0.04077,0.00122,0.60316]
[1779954372242,34.65,73322.6,2.5,0.04088,0.00122,0.60653]
[1779954377278,34.65,73316.69,2.5,0.03727,0.00115,0.57009]
[1779954382312,34.65,73314.62,2.5,0.03602,0.00112,0.55758]
[1779954387348,34.65,73319.01,2.5,0.03814,0.00118,0.58427]
[1779954391376,34.65,73320.76,2.5,0.03536,0.00116,0.53375]
[1779954396411,34.65,73327.14,2.5,0.03862,0.00124,0.57263]
[1779954401446,34.65,73327.21,2.5,0.03828,0.00124,0.57306]
[1779954406480,34.65,73321.89,2.5,0.03524,0.00117,0.54054]
[1779954411516,34.65,73321.92,2.5,0.03508,0.00117,0.54072]
[1779954417558,34.65,73322.4,2.5,0.03497,0.00118,0.54362]
[1779954422597,34.65,73328.43,2.5,0.03798,0.00126,0.58065]
[1779954427642,34.65,73329.42,2.5,0.03833,0.00127,0.58684]
[1779954432678,34.65,73333.95,2.5,0.04066,0.00134,0.61553]
[1779954437713,34.65,73341.33,2.5,0.04459,0.00144,0.66347]
[1779954442748,34.65,73341.19,2.5,0.04427,0.00144,0.66254]
[1779954447783,34.65,73332.03,2.5,0.03875,0.00131,0.6033]
[1779954451012,34.65,73329.89,2.5,0.03382,0.00124,0.52553]
[1779954456846,34.65,73328.67,2.5,0.03301,0.00122,0.51816]
[1779954461884,34.65,73327.93,2.5,0.03229,0.00121,0.51371]
[1779954466916,34.65,73324.37,2.5,0.0304,0.00116,0.4926]
[1779954472033,34.65,73324.08,2.5,0.03009,0.00115,0.4909]
[1779954477782,34.65,73323.24,2.5,0.02938,0.00114,0.48599]
[1779954483061,34.65,73310.28,2.5,0.02374,0.00097,0.41369]
[1779954488086,34.65,73302.53,2.5,0.02075,0.00088,0.37365]
[1779954491112,34.65,73290.35,2.5,0.01673,0.00074,0.3158]
[1779954497925,34.65,73286.65,2.5,0.0155,0.0007,0.29946]
[1779954503196,34.65,73292.79,2.5,0.01717,0.00077,0.32688]
[1779954508229,34.65,73291.22,2.5,0.01661,0.00075,0.31972]
[1779954511251,34.65,73291.46,2.5,0.01407,0.00069,0.26866]
[1779954516285,34.65,73291.02,2.5,0.01387,0.00069,0.26684]
[1779954521321,34.65,73289.86,2.5,0.01341,0.00067,0.26208]
[1779954526355,34.65,73294.82,2.5,0.01463,0.00073,0.28285]
[1779954531392,34.65,73300.71,2.5,0.01622,0.00079,0.30892]
[1779954536427,34.65,73308.39,2.5,0.01851,0.00089,0.34521]
[1779954541463,34.65,73302.39,2.5,0.01642,0.00081,0.31663]
[1779954546501,34.65,73299.21,2.5,0.0154,0.00078,0.30213]
[1779954551537,34.65,73303.93,2.5,0.01668,0.00083,0.32382]
[1779954556569,34.65,73303.7,2.5,0.01651,0.00083,0.32274]
[1779954561604,34.65,73307.37,2.5,0.01742,0.00087,0.34024]
[1779954566639,34.65,73306.17,2.5,0.01694,0.00086,0.33445]
[1779954571675,34.65,73312.21,2.5,0.01591,0.00086,0.30487]
[1779954576709,34.65,73314.8,2.5,0.0165,0.00089,0.31709]
[1779954581745,34.65,73306.22,2.5,0.01392,0.00078,0.27779]
[1779954586782,34.65,73305.9,2.5,0.01374,0.00078,0.27639]
[1779954591819,34.65,73305.5,2.5,0.01355,0.00078,0.27465]
[1779954596852,34.65,73307.23,2.5,0.01382,0.0008,0.28224]
[1779954601888,34.65,73305.46,2.5,0.01327,0.00077,0.27447]
[1779954606925,34.65,73303.76,2.5,0.01275,0.00075,0.26715]
[1779954611965,34.65,73303.26,2.5,0.01254,0.00075,0.26502]
[1779954616996,34.65,73303.17,2.5,0.01235,0.00075,0.26464]
[1779954622033,34.65,73303.11,2.5,0.01225,0.00075,0.26439]
[1779954628075,34.65,73303.58,2.5,0.01228,0.00075,0.26638]
[1779954631097,34.65,73302.4,2.5,0.00962,0.00065,0.2079]
[1779954636207,34.65,73302.45,2.5,0.00949,0.00065,0.20809]
[1779954641212,34.65,73283.18,2.5,0.00613,0.00046,0.14501]
[1779954646217,34.65,73282.67,2.5,0.00602,0.00045,0.14356]
[1779954651239,34.65,73280.26,2.5,0.00565,0.00043,0.13688]
[1779954656275,34.65,73281.37,2.5,0.00571,0.00044,0.13993]
[1779954661310,34.65,73280.53,2.5,0.00556,0.00043,0.13762]
[1779954666345,34.65,73280.12,2.5,0.00547,0.00043,0.1365]
[1779954671399,34.65,73282.0,2.5,0.00567,0.00044,0.14168]
[1779954677443,34.65,73282.46,2.5,0.00564,0.00045,0.14297]
[1779954682477,34.65,73271.72,2.5,0.00435,0.00036,0.11512]
[1779954687510,34.65,73271.11,2.5,0.00425,0.00036,0.11368]
[1779954691538,34.65,73272.0,2.5,0.00307,0.00029,0.0814]
[1779954696574,34.65,73272.91,2.5,0.00309,0.00029,0.08314]
[1779954701610,34.65,73274.4,2.5,0.00319,0.0003,0.08604]
[1779954706644,34.65,73273.16,2.5,0.00307,0.0003,0.08362]
[1779954711679,34.65,73273.83,2.5,0.0031,0.0003,0.08492]
[1779954716713,34.65,73280.12,2.5,0.00359,0.00035,0.09796]
[1779954721750,34.65,73280.28,2.5,0.00358,0.00035,0.09831]
[1779954726784,34.65,73280.62,2.5,0.00358,0.00035,0.09906]
[1779954731819,34.65,73271.7,2.5,0.00281,0.00029,0.08084]
[1779954736855,34.65,73272.28,2.5,0.0028,0.00029,0.08193]
[1779954741888,34.65,73273.13,2.5,0.00284,0.0003,0.08356]
[1779954747932,34.65,73271.12,2.5,0.00267,0.00028,0.07975]
[1779954751959,34.65,73272.96,2.5,0.00181,0.00022,0.05356]
[1779954756994,34.65,73273.62,2.5,0.00182,0.00022,0.0545]
[1779954762030,34.65,73281.18,2.5,0.00225,0.00027,0.06628]
[1779954767066,34.65,73282.75,2.5,0.00233,0.00028,0.06897]
[1779954772100,34.65,73283.17,2.5,0.00234,0.00028,0.06971]
[1779954777136,34.65,73285.71,2.5,0.00247,0.0003,0.07429]
[1779954782170,34.65,73291.68,2.5,0.0029,0.00035,0.08603]
[1779954787206,34.65,73292.37,2.5,0.00292,0.00035,0.08748]
[1779954792241,34.65,73292.48,2.5,0.00291,0.00035,0.08771]
[1779954797372,34.65,73284.23,2.5,0.00226,0.00029,0.07159]
[1779954802378,34.65,73290.39,2.5,0.00266,0.00034,0.08338]
[1779954807383,34.65,73291.82,2.5,0.00274,0.00035,0.08633]
[1779954811374,34.65,73293.15,2.5,0.00175,0.00026,0.05455]
[1779954816409,34.65,73293.19,2.5,0.00172,0.00026,0.05461]
[1779954821445,34.65,73293.33,2.5,0.00171,0.00026,0.05483]
[1779954826479,34.65,73285.97,2.5,0.00133,0.00021,0.04444]
[1779954832522,34.65,73285.38,2.5,0.00128,0.00021,0.04368]
[1779954837557,34.65,73287.68,2.5,0.00136,0.00022,0.04669]
[1779954842592,34.65,73289.55,2.5,0.00143,0.00023,0.04927]
[1779954847629,34.65,73291.07,2.5,0.00149,0.00024,0.05144]
[1779954852661,34.65,73290.95,2.5,0.00145,0.00024,0.05127]
[1779954857697,34.65,73291.7,2.5,0.00147,0.00025,0.05237]
[1779954862733,34.65,73291.86,2.5,0.00146,0.00025,0.05261]
[1779954868775,34.65,73291.07,2.5,0.00139,0.00024,0.05144]
[1779954871798,34.65,73289.52,2.5,0.00067,0.00014,0.02466]
[1779954876832,34.65,73299.42,2.5,0.00095,0.00019,0.03434]
[1779954881868,34.65,73298.19,2.5,0.0009,0.00019,0.03299]
[1779954887463,34.65,73303.16,2.5,0.00106,0.00022,0.03876]
[1779954892944,34.65,73301.41,2.5,0.00097,0.00021,0.03664]
[1779954897982,34.65,73302.01,2.5,0.00098,0.00021,0.03735]
[1779954903014,34.65,73305.0,2.5,0.00108,0.00023,0.0411]
[1779954908049,34.65,73306.46,2.5,0.00112,0.00024,0.04304]
[1779954913489,34.65,73310.27,2.5,0.00125,0.00027,0.04847]
[1779954919126,34.65,73310.74,2.5,0.00125,0.00028,0.04918]
[1779954922148,34.65,73330.29,2.5,0.00238,0.00049,0.08705]
[1779954927182,34.65,73331.65,2.5,0.00245,0.00051,0.09037]
[1779954931211,34.65,73331.52,2.5,0.00124,0.00032,0.04526]
[1779954936246,34.65,73331.32,2.5,0.00121,0.00032,0.04495]
[1779954941281,34.65,73321.14,2.5,0.00078,0.00022,0.03137]
[1779954947323,34.65,73318.7,2.5,0.0007,0.0002,0.02868]
[1779954953364,34.65,73319.5,2.5,0.0007,0.00021,0.02954]
[1779954958399,34.65,73313.15,2.5,0.00053,0.00016,0.0233]
[1779954963434,34.65,73308.95,2.5,0.00043,0.00014,0.01983]
[1779954968550,34.65,73307.46,2.5,0.00039,0.00013,0.01871]
[1779954973555,34.65,73302.98,2.5,0.00032,0.00011,0.01567]
[1779954978560,34.65,73303.36,2.5,0.00032,0.00011,0.01591]
[1779954984583,34.65,73299.68,2.5,0.00026,0.0001,0.01371]
[1779954989618,34.65,73297.54,2.5,0.00023,9e-05,0.01256]
[1779954991632,34.65,73297.49,2.5,5e-05,3e-05,0.00271]
[1779954996668,34.65,73298.56,2.5,5e-05,3e-05,0.00287]
[1779955001705,34.65,73300.91,2.5,6e-05,3e-05,0.00326]
[1779955006740,34.65,73303.15,2.5,7e-05,3e-05,0.00368]
[1779955011774,34.65,73304.26,2.5,7e-05,4e-05,0.0039]
[1779955016810,34.65,73303.26,2.5,6e-05,3e-05,0.0037]
[1779955022604,34.65,73302.58,2.5,6e-05,3e-05,0.00357]
[1779955027891,34.65,73309.88,2.5,9e-05,5e-05,0.00524]
[1779955032926,34.65,73319.54,2.5,0.00014,8e-05,0.00851]
[1779955037961,34.65,73321.32,2.5,0.00015,9e-05,0.00928]
[1779955042997,34.65,73321.96,2.5,0.00015,9e-05,0.00957]
[1779955051054,34.65,73322.19,2.5,1e-05,1e-05,0.00093]
[1779955056090,34.65,73322.63,2.5,1e-05,1e-05,0.00096]
[1779955061123,34.65,73332.02,2.5,3e-05,3e-05,0.00185]
[1779955066159,34.65,73333.02,2.5,3e-05,3e-05,0.00199]
[1779955071194,34.65,73335.4,2.5,3e-05,3e-05,0.00233]
[1779955076229,34.65,73339.93,2.5,4e-05,4e-05,0.00314]
[1779955081263,34.65,73334.58,2.5,3e-05,3e-05,0.00221]
[1779955085292,34.65,73319.32,2.5,1e-05,1e-05,0.00075]
[1779955091335,34.65,73314.92,2.5,1e-05,1e-05,0.00054]
[1779955096370,34.65,73315.07,2.5,1e-05,1e-05,0.00055]
[1779955102413,34.65,73316.45,2.5,1e-05,1e-05,0.00061]
[1779955107447,34.65,73325.34,2.5,1e-05,2e-05,0.00116]
[1779955111477,34.65,73319.79,2.5,0.0,0.0,0.0]
[1779955116511,34.65,73328.38,2.5,0.0,0.0,0.0]
[1779955121546,34.65,73335.64,2.5,0.0,0.0,1e-05]
[1779955126581,34.65,73339.28,2.5,0.0,0.0,1e-05]
[1779955132399,34.65,73343.4,2.5,0.0,0.0,2e-05]
[1779955137727,34.65,73345.64,2.5,0.0,0.0,3e-05]
[1779955142732,34.65,73346.88,2.5,0.0,0.0,3e-05]
[1779955147740,34.65,73354.41,2.5,0.0,0.0,7e-05]
[1779955152770,34.65,73356.37,2.5,0.0,0.0,9e-05]
[1779955157806,34.65,73356.98,2.5,0.0,0.0,0.0001]
[1779955162841,34.65,73355.77,2.5,0.0,0.0,9e-05]
[1779955168883,34.65,73356.26,2.5,0.0,0.0,9e-05]
[1779955171905,34.65,73358.61,2.5,0.0,0.0,0.0]
[1779955176938,34.65,73363.14,2.5,0.0,0.0,0.0]
[1779955181974,34.65,73365.31,2.5,0.0,0.0,0.0]
[1779955187009,34.65,73379.3,2.5,0.0,0.0,0.0]
[1779955193050,34.65,73379.19,2.5,0.0,0.0,0.0]
[1779955198087,34.65,73372.99,2.5,0.0,0.0,0.0]
[1779955201537,34.65,73371.61,2.5,0.0,0.0,0.0]
[1779955202978,34.65,73291.78,2.5,0.0,0.0,0.0]
[1779955200267,34.65,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,34.65,73291.78,0.0,0.0,0.0,0.0]